{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75239,"rows_kept":75239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778016120048,137.71,81574.94,0.0,-0.58943,6e-05,19.94638]
[1778016121732,35.03,81574.81,0.0,-0.85267,0.00013,11.81628]
[1778016122453,35.03,81574.81,0.0,-0.85267,0.00013,11.81628]
[1778016122739,35.03,81574.66,0.0,-0.85269,0.00013,11.81524]
[1778016123444,35.03,81574.66,0.0,-0.85269,0.00013,11.81524]
[1778016123746,35.04,81574.18,0.0,-0.85272,0.00013,11.81359]
[1778016124613,35.04,81574.18,0.0,-0.85272,0.00013,11.81359]
[1778016126113,35.04,81573.78,0.0,-0.85274,0.00013,11.81253]
[1778016126219,35.04,81573.78,0.0,-0.85274,0.00013,11.81253]
[1778016126320,35.05,81573.74,0.0,-0.85268,0.00013,11.81576]
[1778016128088,35.05,81573.74,0.0,-0.85268,0.00013,11.81576]
[1778016129356,35.05,81573.74,0.0,-0.85265,0.00013,11.81747]
[1778016128781,35.06,81563.31,0.0,-0.85395,0.00013,11.74584]
[1778016129787,35.06,81562.7,0.0,-0.85402,0.00013,11.74173]
[1778016130602,35.06,81562.7,0.0,-0.85402,0.00013,11.74173]
[1778016134456,35.06,81561.31,0.0,-0.85418,0.00013,11.73325]
[1778016135645,35.06,81561.42,0.0,-0.85416,0.00013,11.7344]
[1778016140865,35.07,81559.41,0.0,-0.85436,0.00013,11.72288]
[1778016144413,35.08,81556.57,0.0,-0.85469,0.00013,11.70476]
[1778016145746,35.08,81556.57,0.0,-0.85468,0.00013,11.70551]
[1778016148841,35.08,81553.71,0.0,-0.85499,0.00013,11.68803]
[1778016149548,35.09,81553.66,0.0,-0.85498,0.00013,11.68864]
[1778016154115,35.09,81553.81,0.0,-0.85497,0.00013,11.68625]
[1778016156261,35.1,81553.02,0.0,-0.85502,0.00013,11.6836]
[1778016157995,35.11,81581.23,0.0,-0.85136,0.00013,11.88457]
[1778016159002,35.12,81580.78,0.0,-0.85135,0.00013,11.88546]
[1778016161456,35.14,81580.8,0.0,-0.8512,0.00013,11.89354]
[1778016162998,35.15,81582.34,0.0,-0.85091,0.00013,11.90874]
[1778016168068,35.22,81583.29,0.0,-0.85035,0.00013,11.93898]
[1778016173102,35.26,81581.44,0.0,-0.85026,0.00013,11.94366]
[1778016176823,35.29,81581.45,0.0,-0.85007,0.00013,11.95382]
[1778016179888,35.31,81581.67,0.0,-0.84992,0.00013,11.9618]
[1778016186197,35.36,81582.05,0.0,-0.84953,0.00013,11.98254]
[1778016190918,35.38,81580.31,0.0,-0.84957,0.00013,11.97988]
[1778016192819,35.4,81580.3,0.0,-0.84943,0.00013,11.98744]
[1778016192955,35.4,81580.3,0.0,-0.84943,0.00013,11.98744]
[1778016193246,35.4,81580.31,0.0,-0.84943,0.00013,11.98751]
[1778016199288,35.45,81580.32,0.0,-0.84912,0.00013,12.00371]
[1778016200490,35.45,81580.46,0.0,-0.84907,0.00013,12.00677]
[1778016202507,35.46,81580.5,0.0,-0.84898,0.00013,12.01106]
[1778016208350,35.49,81580.32,0.0,-0.8488,0.00013,12.0209]
[1778016212110,35.5,81580.36,0.0,-0.84873,0.00013,12.02456]
[1778016212379,35.51,81581.98,0.0,-0.84852,0.00013,12.03303]
[1778016215292,35.52,81581.15,0.0,-0.84857,0.00013,12.03024]
[1778016221442,35.55,81579.29,0.0,-0.84862,0.00013,12.02751]
[1778016226980,35.56,81577.06,0.0,-0.84879,0.00013,12.01819]
[1778016229442,35.57,81574.3,0.0,-0.84909,0.00013,12.00177]
[1778016230505,35.55,81566.33,0.0,-0.85023,0.00013,11.93999]
[1778016231738,35.55,81566.33,0.0,-0.85023,0.00013,11.93999]
[1778016232971,35.55,81563.59,0.0,-0.8506,0.00013,11.91996]
[1778016236547,35.54,81559.7,0.0,-0.85118,0.00013,11.88829]
[1778016237790,35.54,81559.7,0.0,-0.85118,0.00013,11.88829]
[1778016239434,35.53,81559.44,0.0,-0.85125,0.00013,11.88443]
[1778016242397,35.51,81558.07,0.0,-0.85157,0.00013,11.86737]
[1778016245580,35.48,81557.77,0.0,-0.8518,0.00013,11.85491]
[1778016249039,35.46,81557.94,0.0,-0.85192,0.00013,11.84876]
[1778016249129,35.46,81566.1,0.0,-0.8509,0.00013,11.90416]
[1778016251434,35.46,81565.48,0.0,-0.85102,0.00013,11.89774]
[1778016252993,35.44,81567.68,0.0,-0.85082,0.00013,11.909]
[1778016254221,35.44,81566.27,0.0,-0.85104,0.00013,11.89705]
[1778016258113,35.41,81564.71,0.0,-0.85141,0.00013,11.87701]
[1778016260084,35.4,81567.38,0.0,-0.85117,0.00013,11.89022]
[1778016266757,35.35,81564.48,0.0,-0.8519,0.00013,11.85036]
[1778016268567,35.34,81564.44,0.0,-0.85195,0.00013,11.84804]
[1778016268576,35.34,81564.44,0.0,-0.85195,0.00013,11.84804]
[1778016268867,35.34,81564.44,0.0,-0.85195,0.00013,11.84804]
[1778016269156,35.34,81564.44,0.0,-0.85195,0.00013,11.84804]
[1778016269207,35.34,81564.44,0.0,-0.85195,0.00013,11.84804]
[1778016269257,35.34,81564.44,0.0,-0.85199,0.00013,11.84604]
[1778016275872,35.32,81564.56,0.0,-0.85217,0.00013,11.83322]
[1778016278550,35.29,81564.75,0.0,-0.8523,0.00013,11.82614]
[1778016278602,35.29,81564.75,0.0,-0.8523,0.00013,11.82614]
[1778016278840,35.29,81565.26,0.0,-0.85227,0.00013,11.82812]
[1778016279824,35.29,81565.26,0.0,-0.85227,0.00013,11.82812]
[1778016279943,35.29,81565.26,0.0,-0.85227,0.00013,11.82812]
[1778016280171,35.29,81565.26,0.0,-0.85227,0.00013,11.82812]
[1778016283926,35.28,81565.85,0.0,-0.85228,0.00013,11.82736]
[1778016284000,35.28,81565.85,0.0,-0.85228,0.00013,11.82736]
[1778016284040,35.28,81565.85,0.0,-0.85228,0.00013,11.82736]
[1778016284918,35.27,81565.67,0.0,-0.85237,0.00013,11.82297]
[1778016286897,35.26,81569.06,0.0,-0.85202,0.00013,11.84203]
[1778016288264,35.26,81569.06,0.0,-0.85202,0.00013,11.84203]
[1778016288271,35.26,81569.06,0.0,-0.85202,0.00013,11.84203]
[1778016288365,35.25,81569.02,0.0,-0.85209,0.00013,11.83827]
[1778016293945,35.22,81569.56,0.0,-0.85218,0.00013,11.83354]
[1778016298981,35.2,81570.25,0.0,-0.85224,0.00013,11.83044]
[1778016302602,35.19,81569.77,0.0,-0.85237,0.00013,11.82341]
[1778016302654,35.19,81569.77,0.0,-0.85237,0.00013,11.82341]
[1778016303136,35.19,81569.77,0.0,-0.85237,0.00013,11.82341]
[1778016304445,35.19,81570.3,0.0,-0.85231,0.00013,11.82667]
[1778016304497,35.19,81570.3,0.0,-0.85231,0.00013,11.82667]
[1778016305023,35.19,81570.96,0.0,-0.85227,0.00013,11.82912]
[1778016308044,35.18,81576.11,0.0,-0.85167,0.00013,11.86177]
[1778016310508,35.17,81578.95,0.0,-0.85133,0.00013,11.88013]
[1778016310560,35.17,81580.41,0.0,-0.85118,0.00013,11.88857]
[1778016311756,35.16,81580.41,0.0,-0.85122,0.00013,11.88665]
[1778016315106,35.15,81589.53,0.0,-0.85014,0.00013,11.94554]
[1778016316112,35.15,81603.11,0.0,-0.84836,0.00013,12.04166]
[1778016317120,35.15,81607.18,0.0,-0.84784,0.00013,12.06966]
[1778016322154,35.17,81604.21,0.0,-0.84809,0.00013,12.05589]
[1778016324715,35.18,81603.84,0.0,-0.84807,0.00013,12.05686]
[1778016324752,35.18,81603.84,0.0,-0.84807,0.00013,12.05686]
[1778016326682,35.19,81605.57,0.0,-0.84778,0.00013,12.07247]
[1778016326735,35.19,81605.57,0.0,-0.84778,0.00013,12.07247]
[1778016326742,35.19,81605.57,0.0,-0.84778,0.00013,12.07247]
[1778016327190,35.19,81604.92,0.0,-0.84784,0.00013,12.06944]
[1778016334239,35.22,81604.51,0.0,-0.84775,0.00013,12.0713]
[1778016335082,35.22,81604.51,0.0,-0.84775,0.00013,12.0713]
[1778016335134,35.22,81604.51,0.0,-0.84775,0.00013,12.0713]
[1778016339680,35.24,81605.81,0.0,-0.84744,0.00013,12.0873]
[1778016341333,35.24,81606.43,0.0,-0.84734,0.00013,12.09288]
[1778016341385,35.24,81606.43,0.0,-0.84734,0.00013,12.09288]
[1778016341434,35.25,81606.43,0.0,-0.8473,0.00013,12.0952]
[1778016345116,35.25,81605.31,0.0,-0.8474,0.00013,12.08956]
[1778016345163,35.25,81605.31,0.0,-0.8474,0.00013,12.08956]
[1778016346281,35.26,81606.09,0.0,-0.84728,0.00013,12.09622]
[1778016346758,35.26,81605.25,0.0,-0.84736,0.00013,12.09151]
[1778016346810,35.26,81605.25,0.0,-0.84736,0.00013,12.09151]
[1778016347330,35.26,81605.27,0.0,-0.84734,0.00013,12.09274]
[1778016352365,35.28,81607.21,0.0,-0.84698,0.00013,12.1119]
[1778016353941,35.28,81607.21,0.0,-0.84698,0.00013,12.1119]
[1778016354475,35.28,81607.21,0.0,-0.84698,0.00013,12.1119]
[1778016354527,35.28,81607.21,0.0,-0.84698,0.00013,12.1119]
[1778016354576,35.28,81607.21,0.0,-0.84697,0.00013,12.11269]
[1778016355541,35.28,81607.21,0.0,-0.84697,0.00013,12.11269]
[1778016361622,35.27,81604.88,0.0,-0.84738,0.00013,12.09068]
[1778016362435,35.25,81591.55,0.0,-0.84924,0.00013,11.99021]
[1778016363441,35.24,81589.72,0.0,-0.8495,0.00013,11.97654]
[1778016363966,35.24,81589.72,0.0,-0.8495,0.00013,11.97654]
[1778016364011,35.24,81589.72,0.0,-0.8495,0.00013,11.97654]
[1778016364768,35.24,81589.94,0.0,-0.84948,0.00013,11.97743]
[1778016365635,35.24,81589.97,0.0,-0.84949,0.00013,11.97701]
[1778016365698,35.24,81589.97,0.0,-0.84949,0.00013,11.97701]
[1778016366463,35.24,81589.99,0.0,-0.8495,0.00013,11.97654]
[1778016371498,35.23,81589.23,0.0,-0.84965,0.00013,11.96846]
[1778016371869,35.23,81589.23,0.0,-0.84965,0.00013,11.96846]
[1778016371918,35.23,81589.23,0.0,-0.84965,0.00013,11.96846]
[1778016377540,35.23,81588.1,0.0,-0.84983,0.00013,11.95873]
[1778016381543,35.23,81587.44,0.0,-0.84993,0.00013,11.95345]
[1778016381691,35.22,81587.53,0.0,-0.84995,0.00013,11.95232]
[1778016383287,35.22,81586.17,0.0,-0.85016,0.00013,11.94108]
[1778016383581,35.21,81583.9,0.0,-0.85048,0.00013,11.92363]
[1778016383658,35.21,81583.9,0.0,-0.85048,0.00013,11.92363]
[1778016384589,35.21,81582.28,0.0,-0.85071,0.00013,11.911]
[1778016389653,35.2,81579.61,0.0,-0.85114,0.00013,11.88774]
[1778016389704,35.2,81579.61,0.0,-0.85114,0.00013,11.88774]
[1778016396048,35.18,81575.73,0.0,-0.85184,0.00013,11.84708]
[1778016396101,35.18,81575.73,0.0,-0.85184,0.00013,11.84708]
[1778016399311,35.17,81575.19,0.0,-0.85197,0.00013,11.84011]
[1778016399363,35.17,81575.19,0.0,-0.85197,0.00013,11.84011]
[1778016399412,35.17,81574.87,0.0,-0.85202,0.00013,11.83692]
[1778016404646,35.16,81574.9,0.0,-0.85207,0.00013,11.83452]
[1778016404698,35.16,81574.9,0.0,-0.85207,0.00013,11.83452]
[1778016404748,35.15,81571.04,0.0,-0.85261,0.00013,11.80508]
[1778016407176,35.15,81568.05,0.0,-0.853,0.00013,11.78373]
[1778016407227,35.15,81568.05,0.0,-0.853,0.00013,11.78373]
[1778016407277,35.15,81568.13,0.0,-0.85299,0.00013,11.78419]
[1778016410821,35.15,81567.73,0.0,-0.85304,0.00013,11.78112]
[1778016410875,35.15,81567.73,0.0,-0.85304,0.00013,11.78112]
[1778016411924,35.15,81567.62,0.0,-0.85306,0.00013,11.78024]
[1778016416349,35.15,81567.77,0.0,-0.85305,0.00013,11.78077]
[1778016416400,35.15,81567.77,0.0,-0.85305,0.00013,11.78077]
[1778016416450,35.15,81567.74,0.0,-0.85306,0.00013,11.78039]
[1778016422859,35.14,81568.12,0.0,-0.85303,0.00013,11.78173]
[1778016427895,35.14,81568.31,0.0,-0.85303,0.00013,11.78189]
[1778016432930,35.14,81568.24,0.0,-0.85306,0.00013,11.78021]
[1778016437965,35.14,81568.28,0.0,-0.85308,0.00013,11.7794]
[1778016438973,35.13,81574.15,0.0,-0.85233,0.00013,11.82038]
[1778016439767,35.13,81574.15,0.0,-0.85233,0.00013,11.82038]
[1778016439821,35.13,81574.15,0.0,-0.85233,0.00013,11.82038]
[1778016439980,35.13,81579.87,0.0,-0.8516,0.00013,11.86048]
[1778016441512,35.13,81579.87,0.0,-0.8516,0.00013,11.86048]
[1778016441564,35.13,81579.87,0.0,-0.8516,0.00013,11.86048]
[1778016441614,35.13,81579.52,0.0,-0.85166,0.00013,11.85686]
[1778016447029,35.12,81579.04,0.0,-0.85178,0.00013,11.85079]
[1778016450001,35.12,81579.04,0.0,-0.85178,0.00013,11.85079]
[1778016450067,35.12,81579.04,0.0,-0.85178,0.00013,11.85079]
[1778016451500,35.12,81579.49,0.0,-0.85175,0.00013,11.85246]
[1778016451552,35.12,81579.49,0.0,-0.85175,0.00013,11.85246]
[1778016451601,35.12,81579.58,0.0,-0.85182,0.00013,11.8454]
[1778016457098,35.1,81578.85,0.0,-0.85201,0.00013,11.83529]
[1778016458894,35.1,81577.4,0.0,-0.85221,0.00013,11.82422]
[1778016459008,35.1,81577.4,0.0,-0.85221,0.00013,11.82422]
[1778016459085,35.1,81577.4,0.0,-0.85221,0.00013,11.82422]
[1778016459157,35.1,81577.4,0.0,-0.85221,0.00013,11.82422]
[1778016459257,35.1,81576.78,0.0,-0.85231,0.00013,11.81913]
[1778016465154,35.09,81578.66,0.0,-0.85213,0.00013,11.8287]
[1778016470190,35.08,81576.43,0.0,-0.85249,0.00013,11.80943]
[1778016474217,35.07,81578.72,0.0,-0.85223,0.00013,11.82374]
[1778016474261,35.07,81578.72,0.0,-0.85223,0.00013,11.82374]
[1778016480259,35.06,81578.83,0.0,-0.85229,0.00013,11.82054]
[1778016480717,35.06,81578.83,0.0,-0.85229,0.00013,11.82054]
[1778016483237,35.06,81579.46,0.0,-0.85222,0.00013,11.82399]
[1778016483289,35.06,81579.46,0.0,-0.85222,0.00013,11.82399]
[1778016483390,35.06,81578.76,0.0,-0.85232,0.00013,11.81854]
[1778016486302,35.06,81573.83,0.0,-0.85297,0.00013,11.78301]
[1778016490329,35.06,81570.32,0.0,-0.85343,0.00013,11.75798]
[1778016493350,35.06,81557.32,0.0,-0.85504,0.00013,11.66917]
[1778016494357,35.06,81551.99,0.0,-0.8557,0.00013,11.63226]
[1778016495365,35.07,81547.86,0.0,-0.85621,0.00013,11.60429]
[1778016495763,35.07,81547.86,0.0,-0.85621,0.00013,11.60429]
[1778016495806,35.07,81547.86,0.0,-0.85621,0.00013,11.60429]
[1778016503517,35.08,81550.06,0.0,-0.85587,0.00013,11.62307]
[1778016503569,35.08,81550.06,0.0,-0.85587,0.00013,11.62307]
[1778016506682,35.07,81546.52,0.0,-0.85633,0.00013,11.59737]
[1778016506734,35.07,81546.52,0.0,-0.85633,0.00013,11.59737]
[1778016506739,35.07,81547.27,0.0,-0.85624,0.00013,11.60242]
[1778016510720,35.07,81548.5,0.0,-0.85609,0.00013,11.61088]
[1778016510470,35.07,81541.14,0.0,-0.85702,0.00013,11.55914]
[1778016511476,35.07,81534.13,0.0,-0.85796,0.00013,11.50379]
[1778016512383,35.07,81534.13,0.0,-0.85796,0.00013,11.50379]
[1778016513127,35.07,81532.91,0.0,-0.8581,0.00013,11.49574]
[1778016513211,35.07,81532.91,0.0,-0.8581,0.00013,11.49574]
[1778016513490,35.08,81533.04,0.0,-0.85807,0.00013,11.49787]
[1778016516512,35.09,81528.78,0.0,-0.85853,0.00012,11.47187]
[1778016518526,35.09,81524.18,0.0,-0.85905,0.00012,11.44252]
[1778016520539,35.1,81516.63,0.0,-0.85992,0.00012,11.39337]
[1778016524567,35.14,81513.89,0.0,-0.86004,0.00012,11.38665]
[1778016527589,35.15,81509.97,0.0,-0.86043,0.00012,11.36455]
[1778016532624,35.19,81511.24,0.0,-0.86,0.00012,11.38836]
[1778016533630,35.19,81517.0,0.0,-0.85929,0.00012,11.42854]
[1778016534638,35.19,81513.8,0.0,-0.85964,0.00012,11.40871]
[1778016539673,35.23,81512.15,0.0,-0.85962,0.00012,11.40943]
[1778016540679,35.23,81507.7,0.0,-0.86013,0.00012,11.38059]
[1778016546721,35.26,81509.14,0.0,-0.85972,0.00012,11.40345]
[1778016548317,35.27,81508.4,0.0,-0.85979,0.00012,11.39935]
[1778016548369,35.27,81508.4,0.0,-0.85979,0.00012,11.39935]
[1778016553771,35.28,81507.37,0.0,-0.85981,0.00012,11.39851]
[1778016556581,35.29,81505.75,0.0,-0.85996,0.00012,11.38964]
[1778016556792,35.29,81501.71,0.0,-0.86044,0.00012,11.36283]
[1778016557529,35.29,81501.71,0.0,-0.86044,0.00012,11.36283]
[1778016557595,35.29,81501.71,0.0,-0.86044,0.00012,11.36283]
[1778016557798,35.3,81500.27,0.0,-0.86058,0.00012,11.35446]
[1778016562116,35.31,81498.91,0.0,-0.86066,0.00012,11.3503]
[1778016562168,35.31,81498.91,0.0,-0.86066,0.00012,11.3503]
[1778016563582,35.32,81498.22,0.0,-0.86071,0.00012,11.3473]
[1778016563634,35.32,81498.22,0.0,-0.86071,0.00012,11.3473]
[1778016563684,35.32,81498.44,0.0,-0.86065,0.00012,11.35058]
[1778016568857,35.32,81498.69,0.0,-0.86062,0.00012,11.35228]
[1778016568908,35.32,81498.69,0.0,-0.86062,0.00012,11.35228]
[1778016571902,35.32,81484.94,0.0,-0.86237,0.00012,11.25046]
[1778016572908,35.32,81476.61,0.0,-0.86338,0.00012,11.19296]
[1778016573915,35.32,81468.15,0.0,-0.86442,0.00012,11.13341]
[1778016575936,35.32,81457.0,0.0,-0.86576,0.00012,11.05608]
[1778016576940,35.32,81452.47,0.0,-0.8663,0.00012,11.02461]
[1778016577947,35.31,81456.1,0.0,-0.86588,0.00012,11.04887]
[1778016581945,35.32,81453.69,0.0,-0.86617,0.00012,11.03248]
[1778016581983,35.32,81453.69,0.0,-0.86617,0.00012,11.03248]
[1778016582311,35.32,81453.69,0.0,-0.86617,0.00012,11.03248]
[1778016582363,35.32,81453.69,0.0,-0.86617,0.00012,11.03248]
[1778016582465,35.32,81453.9,0.0,-0.86612,0.00012,11.03523]
[1778016587010,35.33,81458.06,0.0,-0.86552,0.00012,11.06957]
[1778016590253,35.34,81458.7,0.0,-0.86542,0.00012,11.0753]
[1778016590305,35.34,81458.7,0.0,-0.86542,0.00012,11.0753]
[1778016596583,35.34,81458.99,0.0,-0.86533,0.00012,11.08057]
[1778016596789,35.34,81458.99,0.0,-0.86533,0.00012,11.08057]
[1778016596625,35.35,81462.34,0.0,-0.86492,0.00012,11.10418]
[1778016597040,35.35,81462.34,0.0,-0.86492,0.00012,11.10418]
[1778016597254,35.35,81462.34,0.0,-0.86492,0.00012,11.10418]
[1778016597276,35.35,81470.76,0.0,-0.8639,0.00012,11.16255]
[1778016600573,35.34,81468.4,0.0,-0.86421,0.00012,11.14487]
[1778016600620,35.34,81468.4,0.0,-0.86421,0.00012,11.14487]
[1778016603483,35.34,81464.52,0.0,-0.86472,0.00012,11.11586]
[1778016603528,35.34,81464.52,0.0,-0.86472,0.00012,11.11586]
[1778016604047,35.34,81463.04,0.0,-0.8649,0.00012,11.1056]
[1778016604524,35.34,81463.04,0.0,-0.8649,0.00012,11.1056]
[1778016604613,35.34,81458.66,0.0,-0.86542,0.00012,11.07545]
[1778016605138,35.34,81453.91,0.0,-0.866,0.00012,11.04203]
[1778016606145,35.34,81449.87,0.0,-0.86649,0.00012,11.014]
[1778016607473,35.34,81449.87,0.0,-0.86649,0.00012,11.014]
[1778016607525,35.34,81449.87,0.0,-0.86649,0.00012,11.014]
[1778016613041,35.34,81450.89,0.0,-0.86634,0.00012,11.02262]
[1778016613093,35.34,81450.89,0.0,-0.86634,0.00012,11.02262]
[1778016613700,35.34,81450.89,0.0,-0.86634,0.00012,11.02262]
[1778016613752,35.34,81450.89,0.0,-0.86634,0.00012,11.02262]
[1778016613838,35.34,81448.76,0.0,-0.86658,0.00012,11.00822]
[1778016618168,35.34,81448.74,0.0,-0.86657,0.00012,11.0088]
[1778016618179,35.34,81448.74,0.0,-0.86657,0.00012,11.0088]
[1778016618997,35.34,81448.66,0.0,-0.86658,0.00012,11.00844]
[1778016619177,35.34,81448.66,0.0,-0.86658,0.00012,11.00844]
[1778016619236,35.34,81446.93,0.0,-0.86678,0.00012,10.9967]
[1778016620425,35.34,81446.93,0.0,-0.86678,0.00012,10.9967]
[1778016620437,35.34,81444.5,0.0,-0.86707,0.00012,10.98029]
[1778016620945,35.34,81444.5,0.0,-0.86707,0.00012,10.98029]
[1778016620954,35.34,81444.5,0.0,-0.86707,0.00012,10.98029]
[1778016622611,35.34,81442.82,0.0,-0.86727,0.00012,10.96819]
[1778016622614,35.34,81437.08,0.0,-0.86796,0.00012,10.92831]
[1778016623264,35.34,81433.41,0.0,-0.86839,0.00012,10.90329]
[1778016627293,35.38,81418.7,0.0,-0.86984,0.00012,10.81802]
[1778016628300,35.39,81408.74,0.0,-0.87093,0.00012,10.75396]
[1778016629307,35.4,81404.57,0.0,-0.87135,0.00012,10.72944]
[1778016630314,35.42,81408.17,0.0,-0.87085,0.00012,10.75853]
[1778016631321,35.43,81416.26,0.0,-0.86987,0.00012,10.81367]
[1778016633335,35.45,81420.16,0.0,-0.86925,0.00012,10.84975]
[1778016634708,35.45,81420.16,0.0,-0.86925,0.00012,10.84975]
[1778016634728,35.45,81420.16,0.0,-0.86925,0.00012,10.84975]
[1778016634809,35.47,81422.31,0.0,-0.86886,0.00012,10.87256]
[1778016640383,35.52,81420.46,0.0,-0.86875,0.00012,10.87826]
[1778016645422,35.56,81421.91,0.0,-0.86829,0.00012,10.90474]
[1778016646429,35.57,81428.28,0.0,-0.86749,0.00012,10.95134]
[1778016647219,35.57,81428.28,0.0,-0.86749,0.00012,10.95134]
[1778016647548,35.57,81428.28,0.0,-0.86749,0.00012,10.95134]
[1778016647598,35.58,81428.96,0.0,-0.86737,0.00012,10.9583]
[1778016653477,35.61,81430.19,0.0,-0.86697,0.00012,10.9809]
[1778016656498,35.63,81436.3,0.0,-0.86611,0.00012,11.03085]
[1778016661533,35.66,81435.77,0.0,-0.866,0.00012,11.03716]
[1778016663548,35.67,81427.41,0.0,-0.86692,0.00012,10.98369]
[1778016664555,35.68,81420.6,0.0,-0.86768,0.00012,10.93973]
[1778016669591,35.71,81420.84,0.0,-0.86743,0.00012,10.95359]
[1778016671606,35.72,81414.31,0.0,-0.86812,0.00012,10.91352]
[1778016674627,35.74,81411.51,0.0,-0.86833,0.00012,10.90097]
[1778016675601,35.74,81411.51,0.0,-0.86833,0.00012,10.90097]
[1778016675647,35.74,81411.51,0.0,-0.86833,0.00012,10.90097]
[1778016679661,35.77,81406.51,0.0,-0.8687,0.00012,10.87944]
[1778016680966,35.78,81405.83,0.0,-0.86873,0.00012,10.8778]
[1778016681018,35.78,81405.83,0.0,-0.86873,0.00012,10.8778]
[1778016681676,35.78,81407.96,0.0,-0.86842,0.00012,10.89547]
[1778016684578,35.8,81408.35,0.0,-0.86828,0.00012,10.90334]
[1778016684983,35.8,81410.49,0.0,-0.86799,0.00012,10.92028]
[1778016685035,35.8,81410.49,0.0,-0.86799,0.00012,10.92028]
[1778016685895,35.8,81410.49,0.0,-0.86799,0.00012,10.92028]
[1778016685704,35.81,81408.14,0.0,-0.86823,0.00012,10.90663]
[1778016687717,35.82,81404.78,0.0,-0.86854,0.00012,10.88815]
[1778016688473,35.82,81404.78,0.0,-0.86854,0.00012,10.88815]
[1778016688635,35.82,81404.78,0.0,-0.86854,0.00012,10.88815]
[1778016688725,35.83,81404.09,0.0,-0.86858,0.00012,10.88583]
[1778016694565,35.86,81404.12,0.0,-0.86842,0.00012,10.89211]
[1778016694612,35.86,81404.12,0.0,-0.86842,0.00012,10.89211]
[1778016695773,35.87,81401.12,0.0,-0.86866,0.00012,10.87849]
[1778016698794,35.89,81397.34,0.0,-0.86896,0.00012,10.86049]
[1778016703830,35.93,81397.58,0.0,-0.86871,0.00012,10.87492]
[1778016704441,35.93,81397.58,0.0,-0.86871,0.00012,10.87492]
[1778016705075,35.93,81397.73,0.0,-0.86865,0.00012,10.87833]
[1778016705123,35.93,81397.73,0.0,-0.86865,0.00012,10.87833]
[1778016705844,35.94,81397.61,0.0,-0.86862,0.00012,10.87984]
[1778016708865,35.94,81387.86,0.0,-0.86976,0.00012,10.8136]
[1778016709872,35.94,81381.2,0.0,-0.87054,0.00011,10.7677]
[1778016710879,35.94,81386.14,0.0,-0.86997,0.00012,10.80089]
[1778016711777,35.94,81386.14,0.0,-0.86997,0.00012,10.80089]
[1778016711832,35.94,81386.14,0.0,-0.86997,0.00012,10.80089]
[1778016712547,35.93,81386.7,0.0,-0.86992,0.00012,10.80401]
[1778016712640,35.93,81386.7,0.0,-0.86992,0.00012,10.80401]
[1778016712892,35.93,81386.07,0.0,-0.87001,0.00012,10.79905]
[1778016717928,35.89,81391.12,0.0,-0.8697,0.00012,10.81718]
[1778016718935,35.89,81394.32,0.0,-0.86936,0.00012,10.83705]
[1778016719477,35.89,81394.32,0.0,-0.86936,0.00012,10.83705]
[1778016720707,35.88,81393.45,0.0,-0.8695,0.00012,10.8291]
[1778016725984,35.84,81393.57,0.0,-0.86974,0.00012,10.81564]
[1778016726991,35.84,81398.91,0.0,-0.86914,0.00012,10.85032]
[1778016728091,35.84,81398.91,0.0,-0.86914,0.00012,10.85032]
[1778016728143,35.84,81398.91,0.0,-0.86914,0.00012,10.85032]
[1778016728192,35.84,81402.23,0.0,-0.86879,0.00012,10.87086]
[1778016729036,35.84,81402.23,0.0,-0.86879,0.00012,10.87086]
[1778016729364,35.84,81402.23,0.0,-0.86879,0.00012,10.87086]
[1778016729382,35.83,81404.87,0.0,-0.8685,0.00012,10.88768]
[1778016735049,35.81,81407.57,0.0,-0.86835,0.00012,10.89705]
[1778016736056,35.81,81413.88,0.0,-0.86762,0.00012,10.93952]
[1778016738016,35.81,81413.24,0.0,-0.86771,0.00012,10.93412]
[1778016738051,35.81,81413.24,0.0,-0.86771,0.00012,10.93412]
[1778016738233,35.81,81413.24,0.0,-0.86771,0.00012,10.93412]
[1778016738401,35.81,81413.24,0.0,-0.86771,0.00012,10.93412]
[1778016738497,35.8,81413.99,0.0,-0.86764,0.00012,10.93825]
[1778016744111,35.79,81413.78,0.0,-0.86777,0.00012,10.93062]
[1778016749147,35.77,81414.61,0.0,-0.86776,0.00012,10.9314]
[1778016751097,35.77,81415.95,0.0,-0.86762,0.00012,10.93953]
[1778016751124,35.77,81415.95,0.0,-0.86762,0.00012,10.93953]
[1778016751944,35.77,81415.95,0.0,-0.86762,0.00012,10.93953]
[1778016751949,35.77,81415.95,0.0,-0.86762,0.00012,10.93953]
[1778016751296,35.77,81417.29,0.0,-0.86754,0.00012,10.94156]
[1778016755162,35.76,81419.11,0.0,-0.86739,0.00012,10.95042]
[1778016755287,35.76,81419.11,0.0,-0.86739,0.00012,10.95042]
[1778016755312,35.76,81416.34,0.0,-0.86774,0.00012,10.93029]
[1778016756671,35.76,81416.34,0.0,-0.86774,0.00012,10.93029]
[1778016756758,35.76,81416.34,0.0,-0.86774,0.00012,10.93029]
[1778016757204,35.75,81412.18,0.0,-0.86826,0.00012,10.9001]
[1778016759218,35.75,81409.7,0.0,-0.86856,0.00012,10.8823]
[1778016766266,35.74,81409.34,0.0,-0.86864,0.00012,10.87775]
[1778016769287,35.74,81404.2,0.0,-0.86927,0.00012,10.84103]
[1778016770294,35.74,81400.22,0.0,-0.86975,0.00012,10.81301]
[1778016772309,35.74,81398.32,0.0,-0.86998,0.00012,10.79956]
[1778016772556,35.74,81398.32,0.0,-0.86998,0.00012,10.79956]
[1778016776336,35.72,81391.48,0.0,-0.87087,0.00012,10.74723]
[1778016777162,35.72,81391.48,0.0,-0.87087,0.00012,10.74723]
[1778016777226,35.72,81391.48,0.0,-0.87087,0.00012,10.74723]
[1778016777344,35.71,81389.1,0.0,-0.87119,0.00012,10.72843]
[1778016781318,35.7,81387.21,0.0,-0.87153,0.00012,10.70892]
[1778016781340,35.7,81387.21,0.0,-0.87153,0.00012,10.70892]
[1778016781374,35.69,81384.25,0.0,-0.8719,0.00011,10.6868]
[1778016782680,35.69,81384.25,0.0,-0.8719,0.00011,10.6868]
[1778016782712,35.69,81383.8,0.0,-0.87198,0.00011,10.68205]
[1778016783770,35.69,81383.8,0.0,-0.87198,0.00011,10.68205]
[1778016783927,35.69,81383.8,0.0,-0.87198,0.00011,10.68205]
[1778016783984,35.69,81383.8,0.0,-0.87198,0.00011,10.68205]
[1778016784025,35.68,81381.96,0.0,-0.87225,0.00011,10.66656]
[1778016786411,35.67,81371.18,0.0,-0.87352,0.00011,10.59106]
[1778016787418,35.67,81358.28,0.0,-0.87499,0.00011,10.5034]
[1778016788425,35.67,81354.37,0.0,-0.87545,0.00011,10.47563]
[1778016789432,35.67,81358.37,0.0,-0.87502,0.00011,10.50175]
[1778016793306,35.67,81358.98,0.0,-0.87494,0.00011,10.50633]
[1778016793312,35.67,81358.98,0.0,-0.87494,0.00011,10.50633]
[1778016798010,35.68,81358.92,0.0,-0.87491,0.00011,10.50833]
[1778016798043,35.68,81353.73,0.0,-0.87548,0.00011,10.47373]
[1778016798077,35.68,81353.73,0.0,-0.87548,0.00011,10.47373]
[1778016799501,35.67,81348.67,0.0,-0.87607,0.00011,10.43859]
[1778016803896,35.67,81347.74,0.0,-0.8762,0.00011,10.4309]
[1778016803948,35.67,81347.74,0.0,-0.8762,0.00011,10.4309]
[1778016803997,35.67,81346.5,0.0,-0.87635,0.00011,10.42181]
[1778016805549,35.67,81339.78,0.0,-0.87713,0.00011,10.37494]
[1778016806299,35.67,81339.78,0.0,-0.87713,0.00011,10.37494]
[1778016806349,35.67,81339.78,0.0,-0.87713,0.00011,10.37494]
[1778016809622,35.66,81337.01,0.0,-0.87746,0.00011,10.355]
[1778016809667,35.66,81337.01,0.0,-0.87746,0.00011,10.355]
[1778016813785,35.65,81333.63,0.0,-0.878,0.00011,10.31998]
[1778016816409,35.64,81332.42,0.0,-0.87819,0.00011,10.30867]
[1778016816413,35.64,81332.42,0.0,-0.87819,0.00011,10.30867]
[1778016816630,35.64,81332.46,0.0,-0.8782,0.00011,10.30802]
[1778016820658,35.63,81339.62,0.0,-0.87746,0.00011,10.35294]
[1778016822674,35.62,81347.86,0.0,-0.87659,0.00011,10.40553]
[1778016825696,35.6,81353.51,0.0,-0.87606,0.00011,10.43751]
[1778016826703,35.6,81358.06,0.0,-0.87556,0.00011,10.46705]
[1778016831738,35.58,81355.12,0.0,-0.87604,0.00011,10.4385]
[1778016836773,35.56,81355.55,0.0,-0.87611,0.00011,10.43481]
[1778016841808,35.55,81354.45,0.0,-0.87633,0.00011,10.42126]
[1778016846842,35.53,81350.93,0.0,-0.87686,0.00011,10.38942]
[1778016847850,35.53,81347.16,0.0,-0.8773,0.00011,10.36335]
[1778016849864,35.52,81343.22,0.0,-0.87779,0.00011,10.33367]
[1778016855906,35.51,81349.33,0.0,-0.87719,0.00011,10.37011]
[1778016856913,35.51,81354.69,0.0,-0.87658,0.00011,10.40683]
[1778016861947,35.5,81355.23,0.0,-0.87654,0.00011,10.40907]
[1778016866982,35.5,81356.12,0.0,-0.8765,0.00011,10.41186]
[1778016872017,35.49,81340.2,0.0,-0.8784,0.00011,10.2943]
[1778016873024,35.49,81333.26,0.0,-0.87918,0.00011,10.24728]
[1778016876045,35.49,81331.74,0.0,-0.87931,0.00011,10.23903]
[1778016879066,35.5,81322.32,0.0,-0.88032,0.00011,10.17762]
[1778016880073,35.5,81317.52,0.0,-0.88082,0.00011,10.14685]
[1778016883796,35.51,81317.06,0.0,-0.88078,0.00011,10.14941]
[1778016883848,35.51,81317.06,0.0,-0.88078,0.00011,10.14941]
[1778016889137,35.52,81316.84,0.0,-0.88074,0.00011,10.15174]
[1778016891151,35.53,81313.03,0.0,-0.88113,0.00011,10.12748]
[1778016894128,35.53,81313.6,0.0,-0.88106,0.00011,10.1322]
[1778016895657,35.53,81312.9,0.0,-0.88111,0.00011,10.12908]
[1778016895709,35.53,81312.9,0.0,-0.88111,0.00011,10.12908]
[1778016895811,35.54,81312.08,0.0,-0.88118,0.00011,10.12437]
[1778016899600,35.54,81311.95,0.0,-0.88116,0.00011,10.1259]
[1778016899729,35.54,81311.95,0.0,-0.88116,0.00011,10.1259]
[1778016899749,35.54,81313.12,0.0,-0.88102,0.00011,10.13454]
[1778016902381,35.55,81314.1,0.0,-0.88089,0.00011,10.14233]
[1778016908271,35.56,81311.37,0.0,-0.88113,0.00011,10.12763]
[1778016913306,35.56,81313.76,0.0,-0.88083,0.00011,10.14591]
[1778016915320,35.56,81324.44,0.0,-0.87963,0.00011,10.21917]
[1778016916327,35.57,81328.29,0.0,-0.8792,0.00011,10.24547]
[1778016921362,35.56,81329.01,0.0,-0.87918,0.00011,10.24677]
[1778016924383,35.55,81335.29,0.0,-0.87854,0.00011,10.28579]
[1778016926396,35.55,81342.1,0.0,-0.8778,0.00011,10.33064]
[1778016931432,35.55,81340.23,0.0,-0.87806,0.00011,10.3124]
[1778016934802,35.54,81340.23,0.0,-0.87809,0.00011,10.31067]
[1778016935038,35.54,81340.23,0.0,-0.87809,0.00011,10.31067]
[1778016940495,35.52,81339.2,0.0,-0.87837,0.00011,10.29346]
[1778016941394,35.52,81339.2,0.0,-0.87837,0.00011,10.29346]
[1778016941546,35.52,81339.2,0.0,-0.87837,0.00011,10.29346]
[1778016941642,35.51,81339.23,0.0,-0.87839,0.00011,10.29243]
[1778016944476,35.51,81339.98,0.0,-0.87835,0.00011,10.29503]
[1778016950565,35.49,81339.75,0.0,-0.87851,0.00011,10.28555]
[1778016955354,35.48,81340.4,0.0,-0.8785,0.00011,10.2861]
[1778016955406,35.48,81340.4,0.0,-0.8785,0.00011,10.2861]
[1778016955601,35.48,81340.56,0.0,-0.8785,0.00011,10.28628]
[1778016960636,35.47,81340.59,0.0,-0.87856,0.00011,10.28221]
[1778016965672,35.46,81340.03,0.0,-0.87869,0.00011,10.27471]
[1778016968693,35.45,81336.45,0.0,-0.87912,0.00011,10.24864]
[1778016973727,35.45,81337.63,0.0,-0.87903,0.00011,10.25434]
[1778016978763,35.44,81335.61,0.0,-0.87929,0.00011,10.23816]
[1778016982791,35.44,81330.87,0.0,-0.87984,0.00011,10.20488]
[1778016987826,35.44,81329.14,0.0,-0.88001,0.00011,10.19473]
[1778016992861,35.44,81328.89,0.0,-0.88006,0.00011,10.18876]
[1778016997896,35.45,81330.85,0.0,-0.87981,0.00011,10.20401]
[1778016998903,35.45,81341.85,0.0,-0.87858,0.00011,10.27881]
[1778016999910,35.46,81347.84,0.0,-0.87788,0.00011,10.32162]
[1778017000916,35.46,81348.2,0.0,-0.87782,0.00011,10.32517]
[1778017002931,35.45,81355.49,0.0,-0.87702,0.00011,10.37315]
[1778017005951,35.46,81357.2,0.0,-0.8768,0.00011,10.38676]
[1778017009980,35.45,81363.52,0.0,-0.87616,0.00011,10.42535]
[1778017011994,35.45,81369.48,0.0,-0.87548,0.00011,10.46593]
[1778017014008,35.45,81373.55,0.0,-0.87501,0.00011,10.49422]
[1778017016021,35.45,81377.51,0.0,-0.87456,0.00011,10.52079]
[1778017021057,35.43,81385.25,0.0,-0.87379,0.00011,10.56699]
[1778017022064,35.44,81381.39,0.0,-0.87421,0.00011,10.54155]
[1778017027099,35.4,81381.76,0.0,-0.87444,0.00011,10.52835]
[1778017028417,35.39,81382.43,0.0,-0.8744,0.00011,10.53065]
[1778017028516,35.39,81382.43,0.0,-0.8744,0.00011,10.53065]
[1778017029844,35.38,81385.33,0.0,-0.87411,0.00011,10.54818]
[1778017034148,35.37,81397.55,0.0,-0.8728,0.00012,10.62584]
[1778017035155,35.37,81406.26,0.0,-0.8718,0.00012,10.6855]
[1778017036161,35.37,81406.07,0.0,-0.87184,0.00012,10.68304]
[1778017037169,35.36,81399.67,0.0,-0.8726,0.00012,10.63827]
[1778017040190,35.36,81409.72,0.0,-0.87143,0.00012,10.7073]
[1778017041196,35.36,81410.96,0.0,-0.87128,0.00012,10.71575]
[1778017042203,35.36,81407.57,0.0,-0.87168,0.00012,10.69234]
[1778017042401,35.36,81407.57,0.0,-0.87168,0.00012,10.69234]
[1778017042453,35.36,81407.57,0.0,-0.87168,0.00012,10.69234]
[1778017044821,35.37,81409.14,0.0,-0.87149,0.00012,10.70356]
[1778017044876,35.37,81409.14,0.0,-0.87149,0.00012,10.70356]
[1778017045226,35.37,81409.29,0.0,-0.87147,0.00012,10.70465]
[1778017046797,35.37,81408.25,0.0,-0.87159,0.00012,10.69758]
[1778017046849,35.37,81408.25,0.0,-0.87159,0.00012,10.69758]
[1778017050260,35.37,81415.44,0.0,-0.87075,0.00012,10.74721]
[1778017051002,35.37,81415.44,0.0,-0.87075,0.00012,10.74721]
[1778017051052,35.37,81415.44,0.0,-0.87075,0.00012,10.74721]
[1778017051266,35.37,81419.53,0.0,-0.87034,0.00012,10.76873]
[1778017053280,35.36,81424.72,0.0,-0.86974,0.00012,10.80353]
[1778017055349,35.36,81424.15,0.0,-0.86986,0.00012,10.79672]
[1778017055402,35.36,81424.15,0.0,-0.86986,0.00012,10.79672]
[1778017056301,35.35,81419.18,0.0,-0.87047,0.00012,10.76122]
[1778017057091,35.35,81419.18,0.0,-0.87047,0.00012,10.76122]
[1778017057329,35.35,81419.18,0.0,-0.87047,0.00012,10.76122]
[1778017057309,35.35,81415.74,0.0,-0.87089,0.00012,10.73674]
[1778017059621,35.35,81416.39,0.0,-0.87083,0.00012,10.74009]
[1778017059673,35.35,81416.39,0.0,-0.87083,0.00012,10.74009]
[1778017060329,35.35,81416.92,0.0,-0.87078,0.00012,10.74318]
[1778017062712,35.34,81417.07,0.0,-0.8708,0.00012,10.74194]
[1778017062764,35.34,81417.07,0.0,-0.8708,0.00012,10.74194]
[1778017067531,35.32,81416.12,0.0,-0.87102,0.00012,10.72922]
[1778017067583,35.32,81416.12,0.0,-0.87102,0.00012,10.72922]
[1778017067636,35.32,81416.12,0.0,-0.87102,0.00012,10.72922]
[1778017068011,35.32,81416.12,0.0,-0.87102,0.00012,10.72922]
[1778017068063,35.32,81416.12,0.0,-0.87102,0.00012,10.72922]
[1778017068112,35.32,81416.28,0.0,-0.87102,0.00012,10.72887]
[1778017073288,35.31,81416.79,0.0,-0.87106,0.00012,10.72676]
[1778017073314,35.31,81416.79,0.0,-0.87106,0.00012,10.72676]
[1778017074428,35.29,81424.42,0.0,-0.87025,0.00012,10.77442]
[1778017076705,35.29,81426.58,0.0,-0.87003,0.00012,10.78724]
[1778017076710,35.29,81426.58,0.0,-0.87003,0.00012,10.78724]
[1778017076806,35.28,81431.92,0.0,-0.86944,0.00012,10.82179]
[1778017078801,35.28,81434.55,0.0,-0.86918,0.00012,10.83722]
[1778017078853,35.28,81434.55,0.0,-0.86918,0.00012,10.83722]
[1778017079003,35.27,81434.54,0.0,-0.86921,0.00012,10.83542]
[1778017080470,35.26,81439.52,0.0,-0.86868,0.00012,10.86623]
[1778017081477,35.26,81423.06,0.0,-0.87066,0.00012,10.75063]
[1778017082448,35.26,81423.06,0.0,-0.87066,0.00012,10.75063]
[1778017082497,35.26,81423.06,0.0,-0.87066,0.00012,10.75063]
[1778017082598,35.25,81419.95,0.0,-0.87105,0.00012,10.72751]
[1778017086199,35.25,81418.36,0.0,-0.87129,0.00012,10.71395]
[1778017086251,35.25,81418.36,0.0,-0.87129,0.00012,10.71395]
[1778017086310,35.24,81418.36,0.0,-0.87133,0.00012,10.71167]
[1778017086738,35.24,81418.36,0.0,-0.87133,0.00012,10.71167]
[1778017086790,35.24,81418.36,0.0,-0.87133,0.00012,10.71167]
[1778017086960,35.24,81418.36,0.0,-0.87133,0.00012,10.71167]
[1778017092554,35.23,81419.3,0.0,-0.87127,0.00012,10.71485]
[1778017097589,35.23,81419.85,0.0,-0.87121,0.00012,10.71879]
[1778017102624,35.23,81420.16,0.0,-0.87117,0.00012,10.72113]
[1778017106540,35.23,81420.64,0.0,-0.87111,0.00012,10.72422]
[1778017106660,35.23,81420.64,0.0,-0.87111,0.00012,10.72422]
[1778017106746,35.23,81424.57,0.0,-0.87065,0.00012,10.7512]
[1778017108731,35.24,81424.89,0.0,-0.87061,0.00012,10.75405]
[1778017108783,35.24,81424.89,0.0,-0.87061,0.00012,10.75405]
[1778017108998,35.24,81425.01,0.0,-0.87058,0.00012,10.75548]
[1778017114674,35.24,81424.47,0.0,-0.87071,0.00012,10.74552]
[1778017118189,35.23,81423.78,0.0,-0.87081,0.00012,10.73956]
[1778017118339,35.23,81423.62,0.0,-0.87088,0.00012,10.73543]
[1778017118482,35.23,81423.62,0.0,-0.87088,0.00012,10.73543]
[1778017118737,35.23,81423.37,0.0,-0.87091,0.00012,10.73371]
[1778017122765,35.22,81427.55,0.0,-0.87046,0.00012,10.76024]
[1778017123771,35.22,81432.02,0.0,-0.86994,0.00012,10.79046]
[1778017125786,35.21,81435.61,0.0,-0.86956,0.00012,10.81312]
[1778017126793,35.21,81448.08,0.0,-0.8681,0.00012,10.898]
[1778017127800,35.21,81449.33,0.0,-0.86798,0.00012,10.90518]
[1778017128806,35.2,81452.56,0.0,-0.86762,0.00012,10.92598]
[1778017129932,35.2,81452.56,0.0,-0.86762,0.00012,10.92598]
[1778017130292,35.2,81452.56,0.0,-0.86762,0.00012,10.92598]
[1778017131922,35.19,81455.89,0.0,-0.86729,0.00012,10.94518]
[1778017132835,35.18,81446.73,0.0,-0.86846,0.00012,10.87763]
[1778017133842,35.18,81446.67,0.0,-0.86848,0.00012,10.87611]
[1778017135369,35.18,81446.67,0.0,-0.86848,0.00012,10.87611]
[1778017135421,35.18,81446.67,0.0,-0.86848,0.00012,10.87611]
[1778017135856,35.17,81446.43,0.0,-0.86855,0.00012,10.87242]
[1778017140891,35.16,81445.44,0.0,-0.86874,0.00012,10.86099]
[1778017141812,35.16,81445.44,0.0,-0.86874,0.00012,10.86099]
[1778017141864,35.16,81445.44,0.0,-0.86874,0.00012,10.86099]
[1778017144396,35.16,81443.46,0.0,-0.86902,0.00012,10.84478]
[1778017144448,35.15,81443.45,0.0,-0.86905,0.00012,10.84315]
[1778017144919,35.15,81443.48,0.0,-0.86907,0.00012,10.84183]
[1778017145926,35.14,81437.14,0.0,-0.86985,0.00012,10.79648]
[1778017147942,35.14,81433.84,0.0,-0.87026,0.00012,10.77223]
[1778017149679,35.14,81433.36,0.0,-0.87033,0.00012,10.76841]
[1778017149731,35.14,81433.36,0.0,-0.87033,0.00012,10.76841]
[1778017149955,35.14,81428.84,0.0,-0.87087,0.00012,10.73676]
[1778017150963,35.14,81423.23,0.0,-0.87153,0.00012,10.69806]
[1778017154658,35.13,81422.34,0.0,-0.87166,0.00012,10.69009]
[1778017154710,35.13,81422.34,0.0,-0.87166,0.00012,10.69009]
[1778017154991,35.13,81422.37,0.0,-0.87167,0.00012,10.68986]
[1778017159462,35.13,81421.56,0.0,-0.87179,0.00012,10.68266]
[1778017163048,35.12,81428.09,0.0,-0.87105,0.00012,10.72613]
[1778017163539,35.12,81428.09,0.0,-0.87105,0.00012,10.72613]
[1778017163590,35.12,81428.09,0.0,-0.87105,0.00012,10.72613]
[1778017164055,35.12,81428.98,0.0,-0.87096,0.00012,10.73142]
[1778017169089,35.11,81429.04,0.0,-0.87102,0.00012,10.72838]
[1778017170490,35.11,81428.38,0.0,-0.87111,0.00012,10.72299]
[1778017170535,35.11,81428.38,0.0,-0.87111,0.00012,10.72299]
[1778017170631,35.11,81428.38,0.0,-0.87112,0.00012,10.7221]
[1778017171947,35.11,81428.38,0.0,-0.87112,0.00012,10.7221]
[1778017172004,35.11,81428.38,0.0,-0.87112,0.00012,10.7221]
[1778017172111,35.11,81430.0,0.0,-0.87101,0.00012,10.72649]
[1778017172879,35.11,81430.0,0.0,-0.87101,0.00012,10.72649]
[1778017175131,35.11,81426.56,0.0,-0.8714,0.00012,10.70344]
[1778017177029,35.11,81426.68,0.0,-0.8714,0.00012,10.70343]
[1778017177082,35.11,81426.68,0.0,-0.8714,0.00012,10.70343]
[1778017177146,35.11,81426.75,0.0,-0.8714,0.00012,10.70338]
[1778017180647,35.1,81426.42,0.0,-0.87146,0.00012,10.69961]
[1778017180700,35.1,81426.42,0.0,-0.87146,0.00012,10.69961]
[1778017182181,35.1,81420.42,0.0,-0.87218,0.00012,10.65729]
[1778017184374,35.1,81418.56,0.0,-0.8724,0.00012,10.64411]
[1778017190238,35.11,81417.33,0.0,-0.8725,0.00012,10.63813]
[1778017191119,35.11,81417.33,0.0,-0.8725,0.00012,10.63813]
[1778017191163,35.11,81417.33,0.0,-0.8725,0.00012,10.63813]
[1778017191264,35.11,81417.33,0.0,-0.8725,0.00012,10.63854]
[1778017197287,35.11,81417.12,0.0,-0.87247,0.00012,10.64019]
[1778017200314,35.12,81410.38,0.0,-0.87324,0.00012,10.59458]
[1778017201321,35.11,81387.31,0.0,-0.87591,0.00011,10.43502]
[1778017202326,35.12,81379.32,0.0,-0.87681,0.00011,10.38115]
[1778017203334,35.12,81391.91,0.0,-0.87536,0.00011,10.46804]
[1778017204341,35.12,81400.56,0.0,-0.87438,0.00012,10.52677]
[1778017205348,35.11,81404.44,0.0,-0.87396,0.00012,10.55193]
[1778017210382,35.09,81405.25,0.0,-0.87402,0.00012,10.54849]
[1778017215418,35.11,81408.82,0.0,-0.87347,0.00012,10.58096]
[1778017216425,35.11,81412.12,0.0,-0.87306,0.00012,10.60499]
[1778017219446,35.12,81416.19,0.0,-0.87255,0.00012,10.6353]
[1778017224482,35.11,81399.51,0.0,-0.87451,0.00012,10.51917]
[1778017225489,35.12,81399.21,0.0,-0.87451,0.00012,10.51915]
[1778017230525,35.12,81389.98,0.0,-0.87558,0.00011,10.45522]
[1778017232539,35.12,81382.86,0.0,-0.87642,0.00011,10.40207]
[1778017237573,35.13,81380.45,0.0,-0.87664,0.00011,10.38863]
[1778017238581,35.13,81376.34,0.0,-0.87712,0.00011,10.35979]
[1778017243615,35.13,81371.36,0.0,-0.8777,0.00011,10.32473]
[1778017246546,35.12,81368.81,0.0,-0.87806,0.00011,10.30333]
[1778017246615,35.12,81368.81,0.0,-0.87806,0.00011,10.30333]
[1778017250665,35.1,81360.58,0.0,-0.87911,0.00011,10.24003]
[1778017253812,35.1,81359.1,0.0,-0.8793,0.00011,10.22846]
[1778017253861,35.1,81359.1,0.0,-0.8793,0.00011,10.22846]
[1778017253913,35.09,81356.11,0.0,-0.87964,0.00011,10.2074]
[1778017259728,35.09,81355.33,0.0,-0.87977,0.00011,10.19992]
[1778017262927,35.09,81354.65,0.0,-0.87986,0.00011,10.19458]
[1778017264764,35.08,81361.97,0.0,-0.87905,0.00011,10.24369]
[1778017265787,35.08,81361.97,0.0,-0.87905,0.00011,10.24369]
[1778017265840,35.08,81361.97,0.0,-0.87905,0.00011,10.24369]
[1778017265985,35.08,81367.77,0.0,-0.87841,0.00011,10.28236]
[1778017268792,35.08,81373.05,0.0,-0.87783,0.00011,10.31733]
[1778017269798,35.08,81376.88,0.0,-0.87741,0.00011,10.34282]
[1778017270806,35.07,81381.79,0.0,-0.87687,0.00011,10.37539]
[1778017271791,35.07,81381.79,0.0,-0.87687,0.00011,10.37539]
[1778017271868,35.07,81381.79,0.0,-0.87687,0.00011,10.37539]
[1778017271969,35.08,81384.03,0.0,-0.87658,0.00011,10.39256]
[1778017275845,35.09,81388.85,0.0,-0.87594,0.00011,10.43107]
[1778017278866,35.12,81392.47,0.0,-0.87537,0.00011,10.46531]
[1778017283902,35.13,81392.42,0.0,-0.87526,0.00011,10.4713]
[1778017286486,35.13,81392.25,0.0,-0.87528,0.00011,10.47045]
[1778017291957,35.14,81393.81,0.0,-0.87513,0.00011,10.47683]
[1778017293969,35.14,81393.99,0.0,-0.8751,0.00011,10.4783]
[1778017294847,35.14,81392.39,0.0,-0.87528,0.00011,10.46758]
[1778017294882,35.14,81392.39,0.0,-0.87528,0.00011,10.46758]
[1778017294981,35.14,81383.29,0.0,-0.87632,0.00011,10.40556]
[1778017295988,35.14,81383.97,0.0,-0.87622,0.00011,10.41153]
[1778017298001,35.14,81381.03,0.0,-0.87654,0.00011,10.39213]
[1778017303037,35.15,81380.7,0.0,-0.87652,0.00011,10.39313]
[1778017308074,35.17,81381.33,0.0,-0.87634,0.00011,10.40408]
[1778017313109,35.19,81381.68,0.0,-0.87618,0.00011,10.41328]
[1778017318143,35.2,81381.46,0.0,-0.87611,0.00011,10.41792]
[1778017323178,35.21,81381.12,0.0,-0.87605,0.00011,10.4213]
[1778017328214,35.23,81378.86,0.0,-0.87622,0.00011,10.41095]
[1778017333249,35.24,81378.1,0.0,-0.8762,0.00011,10.41199]
[1778017338284,35.26,81377.44,0.0,-0.87618,0.00011,10.41319]
[1778017343318,35.27,81377.27,0.0,-0.87611,0.00011,10.4174]
[1778017344326,35.27,81383.19,0.0,-0.87541,0.00011,10.45895]
[1778017345333,35.28,81389.77,0.0,-0.87464,0.00011,10.50493]
[1778017346340,35.28,81393.36,0.0,-0.87418,0.00012,10.53216]
[1778017348353,35.29,81394.54,0.0,-0.87399,0.00012,10.54376]
[1778017351375,35.29,81398.08,0.0,-0.87365,0.00012,10.56144]
[1778017356409,35.27,81400.09,0.0,-0.87351,0.00012,10.56947]
[1778017357417,35.27,81406.28,0.0,-0.87282,0.00012,10.61071]
[1778017359431,35.27,81413.66,0.0,-0.87197,0.00012,10.66065]
[1778017360438,35.27,81408.14,0.0,-0.87261,0.00012,10.62315]
[1778017361445,35.27,81398.63,0.0,-0.87371,0.00012,10.55795]
[1778017362452,35.27,81397.03,0.0,-0.87387,0.00012,10.54821]
[1778017368493,35.29,81397.29,0.0,-0.87371,0.00012,10.55789]
[1778017375543,35.31,81398.17,0.0,-0.87346,0.00012,10.57219]
[1778017380577,35.32,81395.49,0.0,-0.87375,0.00012,10.5549]
[1778017381585,35.32,81391.62,0.0,-0.87421,0.00011,10.52759]
[1778017383599,35.31,81377.56,0.0,-0.87584,0.00011,10.43067]
[1778017384606,35.31,81376.75,0.0,-0.87593,0.00011,10.42486]
[1778017388633,35.31,81371.48,0.0,-0.87656,0.00011,10.38715]
[1778017389641,35.31,81365.7,0.0,-0.87723,0.00011,10.34687]
[1778017392661,35.3,81360.33,0.0,-0.87786,0.00011,10.30921]
[1778017393669,35.3,81363.26,0.0,-0.87753,0.00011,10.32928]
[1778017394084,35.3,81363.26,0.0,-0.87753,0.00011,10.32928]
[1778017394223,35.3,81363.26,0.0,-0.87753,0.00011,10.32928]
[1778017399710,35.3,81375.3,0.0,-0.87617,0.00011,10.41072]
[1778017401330,35.3,81375.3,0.0,-0.87617,0.00011,10.41072]
[1778017401382,35.3,81375.3,0.0,-0.87617,0.00011,10.41072]
[1778017401483,35.3,81375.99,0.0,-0.8761,0.00011,10.41487]
[1778017402553,35.3,81375.99,0.0,-0.8761,0.00011,10.41487]
[1778017405814,35.29,81376.21,0.0,-0.87615,0.00011,10.41191]
[1778017405870,35.29,81376.21,0.0,-0.87615,0.00011,10.41191]
[1778017408775,35.28,81383.48,0.0,-0.87538,0.00011,10.4581]
[1778017409967,35.28,81383.48,0.0,-0.87538,0.00011,10.4581]
[1778017410019,35.28,81383.48,0.0,-0.87538,0.00011,10.4581]
[1778017410106,35.28,81387.31,0.0,-0.87494,0.00011,10.48459]
[1778017411796,35.29,81391.24,0.0,-0.87451,0.00011,10.50761]
[1778017412803,35.29,81395.43,0.0,-0.874,0.00012,10.53811]
[1778017416101,35.29,81396.55,0.0,-0.87384,0.00012,10.54719]
[1778017416232,35.29,81396.55,0.0,-0.87384,0.00012,10.54719]
[1778017416453,35.29,81396.55,0.0,-0.87384,0.00012,10.54719]
[1778017416470,35.3,81396.89,0.0,-0.87376,0.00012,10.55204]
[1778017417958,35.3,81397.66,0.0,-0.87365,0.00012,10.55852]
[1778017423880,35.32,81388.47,0.0,-0.87463,0.00011,10.50018]
[1778017424887,35.31,81378.34,0.0,-0.8758,0.00011,10.4306]
[1778017425973,35.31,81378.34,0.0,-0.8758,0.00011,10.4306]
[1778017426025,35.31,81378.34,0.0,-0.8758,0.00011,10.4306]
[1778017426314,35.31,81378.34,0.0,-0.8758,0.00011,10.4306]
[1778017426374,35.31,81378.34,0.0,-0.8758,0.00011,10.4306]
[1778017426520,35.32,81376.76,0.0,-0.87597,0.00011,10.42014]
[1778017427908,35.31,81371.21,0.0,-0.87661,0.00011,10.38203]
[1778017433073,35.32,81368.67,0.0,-0.87688,0.00011,10.36573]
[1778017433125,35.32,81368.67,0.0,-0.87688,0.00011,10.36573]
[1778017433195,35.32,81368.67,0.0,-0.87688,0.00011,10.36573]
[1778017433439,35.32,81368.67,0.0,-0.87688,0.00011,10.36573]
[1778017433519,35.32,81368.58,0.0,-0.8769,0.00011,10.36469]
[1778017435072,35.32,81368.09,0.0,-0.87695,0.00011,10.36135]
[1778017436971,35.31,81361.78,0.0,-0.87768,0.00011,10.31754]
[1778017438023,35.31,81361.78,0.0,-0.87768,0.00011,10.31754]
[1778017438075,35.31,81361.78,0.0,-0.87768,0.00011,10.31754]
[1778017438125,35.31,81360.09,0.0,-0.87787,0.00011,10.30584]
[1778017439582,35.31,81360.09,0.0,-0.87787,0.00011,10.30584]
[1778017439631,35.31,81360.09,0.0,-0.87787,0.00011,10.30584]
[1778017439673,35.31,81368.5,0.0,-0.87692,0.00011,10.36341]
[1778017439991,35.31,81372.85,0.0,-0.87642,0.00011,10.39307]
[1778017443884,35.31,81374.14,0.0,-0.87628,0.00011,10.40148]
[1778017443935,35.31,81374.14,0.0,-0.87628,0.00011,10.40148]
[1778017444526,35.31,81374.14,0.0,-0.87628,0.00011,10.40148]
[1778017444706,35.31,81374.14,0.0,-0.87628,0.00011,10.40148]
[1778017444627,35.31,81375.13,0.0,-0.87618,0.00011,10.40775]
[1778017448692,35.31,81374.81,0.0,-0.87622,0.00011,10.40507]
[1778017448695,35.31,81374.81,0.0,-0.87622,0.00011,10.40507]
[1778017448047,35.31,81371.61,0.0,-0.87659,0.00011,10.38297]
[1778017449456,35.31,81371.61,0.0,-0.87659,0.00011,10.38297]
[1778017449507,35.31,81371.61,0.0,-0.87659,0.00011,10.38297]
[1778017449609,35.31,81369.37,0.0,-0.87684,0.00011,10.36798]
[1778017455097,35.3,81367.53,0.0,-0.87712,0.00011,10.35106]
[1778017456374,35.3,81367.53,0.0,-0.87712,0.00011,10.35106]
[1778017456443,35.3,81367.53,0.0,-0.87712,0.00011,10.35106]
[1778017456490,35.3,81367.53,0.0,-0.87712,0.00011,10.35106]
[1778017456591,35.3,81363.23,0.0,-0.87763,0.00011,10.32066]
[1778017456792,35.3,81363.23,0.0,-0.87763,0.00011,10.32066]
[1778017457111,35.3,81360.39,0.0,-0.87795,0.00011,10.30132]
[1778017462146,35.3,81360.03,0.0,-0.878,0.00011,10.29851]
[1778017463593,35.3,81360.03,0.0,-0.878,0.00011,10.29851]
[1778017463778,35.3,81359.69,0.0,-0.87804,0.00011,10.29604]
[1778017463968,35.3,81359.69,0.0,-0.87804,0.00011,10.29604]
[1778017464159,35.3,81358.62,0.0,-0.87816,0.00011,10.28876]
[1778017468188,35.3,81360.87,0.0,-0.87791,0.00011,10.30391]
[1778017474230,35.29,81361.31,0.0,-0.87794,0.00011,10.29922]
[1778017479651,35.29,81361.24,0.0,-0.87796,0.00011,10.29814]
[1778017479698,35.29,81361.24,0.0,-0.87796,0.00011,10.29814]
[1778017486314,35.28,81360.77,0.0,-0.87807,0.00011,10.29184]
[1778017488451,35.28,81360.77,0.0,-0.87807,0.00011,10.29184]
[1778017488503,35.28,81360.77,0.0,-0.87807,0.00011,10.29184]
[1778017488605,35.28,81360.99,0.0,-0.87806,0.00011,10.2924]
[1778017488868,35.28,81360.99,0.0,-0.87806,0.00011,10.2924]
[1778017488921,35.28,81360.99,0.0,-0.87806,0.00011,10.2924]
[1778017495379,35.27,81362.22,0.0,-0.87797,0.00011,10.29791]
[1778017498796,35.27,81362.11,0.0,-0.878,0.00011,10.29619]
[1778017498861,35.27,81362.11,0.0,-0.878,0.00011,10.29619]
[1778017504442,35.26,81357.87,0.0,-0.87851,0.00011,10.26505]
[1778017506456,35.26,81350.67,0.0,-0.87932,0.00011,10.21596]
[1778017507462,35.26,81348.44,0.0,-0.87957,0.00011,10.20084]
[1778017508095,35.26,81348.44,0.0,-0.87957,0.00011,10.20084]
[1778017508170,35.26,81348.44,0.0,-0.87957,0.00011,10.20084]
[1778017508446,35.26,81348.44,0.0,-0.87957,0.00011,10.20084]
[1778017508470,35.27,81347.07,0.0,-0.87971,0.00011,10.19226]
[1778017512215,35.27,81347.36,0.0,-0.87965,0.00011,10.19621]
[1778017512498,35.28,81347.05,0.0,-0.87965,0.00011,10.19608]
[1778017515160,35.28,81347.21,0.0,-0.87961,0.00011,10.19814]
[1778017520003,35.29,81347.04,0.0,-0.87958,0.00011,10.19993]
[1778017520033,35.29,81347.04,0.0,-0.87958,0.00011,10.19993]
[1778017520553,35.3,81346.71,0.0,-0.87956,0.00011,10.20149]
[1778017522568,35.3,81343.89,0.0,-0.87984,0.00011,10.18423]
[1778017523576,35.3,81347.72,0.0,-0.87942,0.00011,10.20996]
[1778017525590,35.3,81349.83,0.0,-0.87919,0.00011,10.22396]
[1778017528610,35.29,81358.4,0.0,-0.87825,0.00011,10.28063]
[1778017529617,35.29,81360.8,0.0,-0.87802,0.00011,10.29489]
[1778017530625,35.29,81366.6,0.0,-0.87739,0.00011,10.33279]
[1778017532639,35.28,81368.89,0.0,-0.87722,0.00011,10.34058]
[1778017533645,35.28,81371.6,0.0,-0.87691,0.00011,10.35923]
[1778017535660,35.28,81374.38,0.0,-0.8766,0.00011,10.37789]
[1778017536667,35.28,81383.46,0.0,-0.87557,0.00011,10.43953]
[1778017537673,35.28,81388.55,0.0,-0.87501,0.00011,10.47309]
[1778017539687,35.27,81365.8,0.0,-0.87767,0.00011,10.31349]
[1778017540695,35.27,81354.94,0.0,-0.87888,0.00011,10.24017]
[1778017541701,35.27,81351.69,0.0,-0.87922,0.00011,10.21973]
[1778017543717,35.27,81348.48,0.0,-0.87962,0.00011,10.19555]
[1778017544724,35.26,81355.24,0.0,-0.87888,0.00011,10.2406]
[1778017545730,35.26,81373.59,0.0,-0.87681,0.00011,10.36536]
[1778017546737,35.26,81375.93,0.0,-0.87654,0.00011,10.38146]
[1778017550766,35.26,81371.56,0.0,-0.87708,0.00011,10.34916]
[1778017551773,35.25,81367.76,0.0,-0.87753,0.00011,10.32219]
[1778017552779,35.25,81359.99,0.0,-0.87845,0.00011,10.26639]
[1778017553787,35.24,81363.03,0.0,-0.87814,0.00011,10.28508]
[1778017556808,35.23,81365.81,0.0,-0.87791,0.00011,10.29932]
[1778017557815,35.23,81378.51,0.0,-0.87645,0.00011,10.38698]
[1778017558822,35.23,81375.01,0.0,-0.87686,0.00011,10.36277]
[1778017561844,35.22,81369.58,0.0,-0.87753,0.00011,10.32241]
[1778017562853,35.23,81366.01,0.0,-0.87792,0.00011,10.2987]
[1778017563861,35.23,81362.9,0.0,-0.87828,0.00011,10.27726]
[1778017565875,35.22,81372.68,0.0,-0.87719,0.00011,10.34304]
[1778017566882,35.22,81375.85,0.0,-0.87688,0.00011,10.36169]
[1778017567888,35.21,81381.53,0.0,-0.87625,0.00011,10.39946]
[1778017568895,35.21,81385.62,0.0,-0.87579,0.00011,10.4271]
[1778017569906,35.21,81379.98,0.0,-0.87644,0.00011,10.38776]
[1778017570910,35.21,81373.26,0.0,-0.87723,0.00011,10.34044]
[1778017572924,35.21,81384.5,0.0,-0.87595,0.00011,10.41724]
[1778017573930,35.21,81389.36,0.0,-0.8754,0.00011,10.45]
[1778017574938,35.2,81384.35,0.0,-0.87599,0.00011,10.41472]
[1778017575944,35.2,81377.54,0.0,-0.8768,0.00011,10.36646]
[1778017578965,35.19,81374.34,0.0,-0.87721,0.00011,10.34208]
[1778017580980,35.19,81379.69,0.0,-0.87661,0.00011,10.37758]
[1778017581987,35.19,81382.94,0.0,-0.87624,0.00011,10.4]
[1778017582993,35.19,81395.45,0.0,-0.87479,0.00012,10.48675]
[1778017584001,35.19,81404.98,0.0,-0.87369,0.00012,10.55199]
[1778017585008,35.19,81407.39,0.0,-0.87343,0.00012,10.56744]
[1778017587022,35.18,81403.13,0.0,-0.87397,0.00012,10.53566]
[1778017590120,35.18,81401.37,0.0,-0.8742,0.00012,10.52183]
[1778017590782,35.18,81401.37,0.0,-0.8742,0.00012,10.52183]
[1778017592597,35.18,81398.05,0.0,-0.87466,0.00012,10.49187]
[1778017593066,35.17,81404.56,0.0,-0.87394,0.00012,10.53497]
[1778017594073,35.17,81409.54,0.0,-0.87338,0.00012,10.56838]
[1778017595079,35.17,81412.26,0.0,-0.87308,0.00012,10.5858]
[1778017600114,35.15,81412.9,0.0,-0.87315,0.00012,10.58224]
[1778017601700,35.15,81412.9,0.0,-0.87315,0.00012,10.58224]
[1778017606157,35.13,81410.44,0.0,-0.87358,0.00012,10.55679]
[1778017607164,35.12,81405.17,0.0,-0.87423,0.00012,10.51822]
[1778017612345,35.1,81403.99,0.0,-0.87448,0.00012,10.50334]
[1778017615220,35.09,81400.31,0.0,-0.875,0.00012,10.47237]
[1778017620255,35.08,81400.66,0.0,-0.87505,0.00012,10.46956]
[1778017625290,35.06,81399.2,0.0,-0.8753,0.00012,10.45476]
[1778017630324,35.05,81399.04,0.0,-0.87539,0.00012,10.4496]
[1778017635360,35.04,81399.11,0.0,-0.87544,0.00012,10.44639]
[1778017640395,35.02,81398.37,0.0,-0.87571,0.00012,10.43055]
[1778017644422,34.99,81402.5,0.0,-0.87546,0.00012,10.4461]
[1778017651473,34.99,81413.13,0.0,-0.87428,0.00012,10.51372]
[1778017652480,34.99,81422.08,0.0,-0.87324,0.00012,10.57547]
[1778017653204,34.99,81422.08,0.0,-0.87324,0.00012,10.57547]
[1778017653291,34.99,81422.08,0.0,-0.87324,0.00012,10.57547]
[1778017653493,34.98,81430.13,0.0,-0.87231,0.00012,10.63027]
[1778017654498,34.99,81437.26,0.0,-0.87146,0.00012,10.6803]
[1778017659532,34.98,81437.26,0.0,-0.8715,0.00012,10.67807]
[1778017663561,34.99,81432.66,0.0,-0.87201,0.00012,10.64822]
[1778017664567,34.98,81427.3,0.0,-0.87267,0.00012,10.60914]
[1778017665131,34.98,81427.3,0.0,-0.87267,0.00012,10.60914]
[1778017665962,34.98,81427.13,0.0,-0.87271,0.00012,10.60654]
[1778017671617,34.96,81432.89,0.0,-0.87215,0.00012,10.63975]
[1778017672623,34.96,81438.23,0.0,-0.87151,0.00012,10.67767]
[1778017673832,34.96,81438.23,0.0,-0.87151,0.00012,10.67767]
[1778017673930,34.96,81440.0,0.0,-0.8713,0.00012,10.69021]
[1778017676073,34.96,81441.98,0.0,-0.87107,0.00012,10.70365]
[1778017676652,34.96,81441.06,0.0,-0.87122,0.00012,10.69469]
[1778017677386,34.96,81441.06,0.0,-0.87122,0.00012,10.69469]
[1778017677659,34.95,81433.27,0.0,-0.87215,0.00012,10.64023]
[1778017678666,34.95,81429.48,0.0,-0.87264,0.00012,10.61137]
[1778017680680,34.94,81429.27,0.0,-0.87272,0.00012,10.60672]
[1778017685715,34.92,81430.23,0.0,-0.87272,0.00012,10.60674]
[1778017686946,34.92,81430.23,0.0,-0.87272,0.00012,10.60674]
[1778017686961,34.92,81430.62,0.0,-0.87272,0.00012,10.60687]
[1778017687252,34.92,81430.62,0.0,-0.87272,0.00012,10.60687]
[1778017687607,34.92,81430.62,0.0,-0.87272,0.00012,10.60687]
[1778017687729,34.92,81438.84,0.0,-0.87175,0.00012,10.66389]
[1778017688737,34.91,81442.04,0.0,-0.87139,0.00012,10.68482]
[1778017690751,34.9,81439.08,0.0,-0.87182,0.00012,10.65981]
[1778017691316,34.9,81439.08,0.0,-0.87182,0.00012,10.65981]
[1778017691668,34.9,81439.08,0.0,-0.87182,0.00012,10.65981]
[1778017691757,34.9,81434.26,0.0,-0.87243,0.00012,10.624]
[1778017692765,34.89,81428.26,0.0,-0.87317,0.00012,10.58039]
[1778017693771,34.89,81428.0,0.0,-0.87324,0.00012,10.57625]
[1778017698807,34.88,81427.96,0.0,-0.87331,0.00012,10.57216]
[1778017700821,34.87,81424.96,0.0,-0.87368,0.00012,10.55014]
[1778017701151,34.87,81424.96,0.0,-0.87368,0.00012,10.55014]
[1778017701828,34.87,81424.03,0.0,-0.8738,0.00012,10.54334]
[1778017706863,34.87,81423.1,0.0,-0.87392,0.00012,10.53593]
[1778017712904,34.87,81421.7,0.0,-0.87415,0.00012,10.51993]
[1778017716933,34.87,81414.2,0.0,-0.87501,0.00012,10.46836]
[1778017717677,34.87,81414.2,0.0,-0.87501,0.00012,10.46836]
[1778017717729,34.87,81414.2,0.0,-0.87501,0.00012,10.46836]
[1778017717939,34.87,81409.69,0.0,-0.87552,0.00012,10.43798]
[1778017719954,34.88,81401.73,0.0,-0.87642,0.00012,10.38436]
[1778017720299,34.88,81401.73,0.0,-0.87642,0.00012,10.38436]
[1778017720576,34.88,81401.73,0.0,-0.87642,0.00012,10.38436]
[1778017723982,34.87,81406.51,0.0,-0.87588,0.00012,10.41641]
[1778017725996,34.88,81409.34,0.0,-0.87555,0.00012,10.43659]
[1778017727003,34.88,81411.76,0.0,-0.87526,0.00012,10.45346]
[1778017730025,34.87,81417.61,0.0,-0.87459,0.00012,10.49333]
[1778017730256,34.87,81417.61,0.0,-0.87459,0.00012,10.49333]
[1778017731032,34.87,81420.04,0.0,-0.87432,0.00012,10.50943]
[1778017732575,34.87,81420.04,0.0,-0.87432,0.00012,10.50943]
[1778017733112,34.87,81420.14,0.0,-0.87433,0.00012,10.50917]
[1778017733175,34.87,81418.97,0.0,-0.87448,0.00012,10.50011]
[1778017734052,34.87,81416.64,0.0,-0.87477,0.00012,10.48316]
[1778017739089,34.86,81414.41,0.0,-0.87507,0.00012,10.46518]
[1778017740112,34.86,81414.41,0.0,-0.87507,0.00012,10.46518]
[1778017743539,34.86,81413.08,0.0,-0.87524,0.00012,10.45529]
[1778017743572,34.86,81413.08,0.0,-0.87524,0.00012,10.45529]
[1778017743672,34.86,81412.72,0.0,-0.87528,0.00012,10.45266]
[1778017744840,34.86,81412.72,0.0,-0.87528,0.00012,10.45266]
[1778017744867,34.86,81409.35,0.0,-0.87567,0.00012,10.42949]
[1778017745119,34.86,81409.35,0.0,-0.87567,0.00012,10.42949]
[1778017745131,34.86,81415.1,0.0,-0.875,0.00012,10.46928]
[1778017746136,34.86,81417.5,0.0,-0.87471,0.00012,10.48673]
[1778017751172,34.87,81418.23,0.0,-0.87458,0.00012,10.4942]
[1778017753063,34.87,81416.46,0.0,-0.87478,0.00012,10.48233]
[1778017753187,34.87,81413.07,0.0,-0.87516,0.00012,10.45942]
[1778017754472,34.87,81413.07,0.0,-0.87516,0.00012,10.45942]
[1778017754653,34.87,81412.81,0.0,-0.87518,0.00012,10.45849]
[1778017755904,34.87,81412.81,0.0,-0.87518,0.00012,10.45849]
[1778017756002,34.87,81411.77,0.0,-0.87529,0.00012,10.45199]
[1778017756143,34.87,81411.77,0.0,-0.87529,0.00012,10.45199]
[1778017756210,34.87,81410.12,0.0,-0.87548,0.00012,10.44058]
[1778017761246,34.86,81409.98,0.0,-0.87557,0.00012,10.43523]
[1778017764490,34.85,81409.5,0.0,-0.8757,0.00012,10.42769]
[1778017766282,34.85,81418.21,0.0,-0.87469,0.00012,10.48771]
[1778017771316,34.84,81422.29,0.0,-0.87434,0.00012,10.5061]
[1778017776352,34.84,81420.89,0.0,-0.87451,0.00012,10.49614]
[1778017780120,34.84,81422.61,0.0,-0.8743,0.00012,10.5089]
[1778017780154,34.84,81422.61,0.0,-0.8743,0.00012,10.5089]
[1778017780380,34.84,81422.21,0.0,-0.87434,0.00012,10.5063]
[1778017785415,34.84,81422.46,0.0,-0.87429,0.00012,10.50904]
[1778017790450,34.85,81422.46,0.0,-0.87428,0.00012,10.50998]
[1778017795486,34.84,81422.25,0.0,-0.87435,0.00012,10.50554]
[1778017800521,34.84,81427.03,0.0,-0.87379,0.00012,10.53869]
[1778017805556,34.83,81427.76,0.0,-0.87376,0.00012,10.5408]
[1778017807899,34.83,81427.78,0.0,-0.87378,0.00012,10.53978]
[1778017808067,34.83,81427.78,0.0,-0.87378,0.00012,10.53978]
[1778017808577,34.83,81434.96,0.0,-0.87296,0.00012,10.58798]
[1778017811598,34.82,81438.83,0.0,-0.87256,0.00012,10.61179]
[1778017814622,34.81,81448.1,0.0,-0.87154,0.00012,10.67186]
[1778017816090,34.81,81448.1,0.0,-0.87154,0.00012,10.67186]
[1778017816662,34.8,81449.82,0.0,-0.87138,0.00012,10.68163]
[1778017816728,34.8,81449.82,0.0,-0.87138,0.00012,10.68163]
[1778017816763,34.8,81450.14,0.0,-0.87138,0.00012,10.68152]
[1778017818651,34.78,81440.81,0.0,-0.87256,0.00012,10.61193]
[1778017819657,34.78,81436.5,0.0,-0.87309,0.00012,10.58059]
[1778017821672,34.78,81432.26,0.0,-0.87362,0.00012,10.54945]
[1778017826707,34.77,81430.24,0.0,-0.87389,0.00012,10.53374]
[1778017831741,34.77,81430.0,0.0,-0.87398,0.00012,10.52566]
[1778017836777,34.76,81429.37,0.0,-0.87414,0.00012,10.51647]
[1778017841813,34.75,81430.45,0.0,-0.87409,0.00012,10.51945]
[1778017846848,34.74,81430.24,0.0,-0.87419,0.00012,10.5133]
[1778017848861,34.73,81437.56,0.0,-0.87336,0.00012,10.56246]
[1778017851883,34.72,81430.37,0.0,-0.87428,0.00012,10.50805]
[1778017853897,34.72,81428.99,0.0,-0.87448,0.00012,10.49624]
[1778017858931,34.71,81426.3,0.0,-0.87484,0.00012,10.47479]
[1778017861953,34.71,81431.02,0.0,-0.87431,0.00012,10.5066]
[1778017862960,34.71,81436.97,0.0,-0.87362,0.00012,10.54767]
[1778017864974,34.71,81441.9,0.0,-0.87304,0.00012,10.58208]
[1778017866988,34.7,81451.35,0.0,-0.87196,0.00012,10.64574]
[1778017872023,34.69,81453.15,0.0,-0.87179,0.00012,10.65577]
[1778017879072,34.68,81453.56,0.0,-0.87181,0.00012,10.65453]
[1778017886121,34.67,81457.28,0.0,-0.87144,0.00012,10.67652]
[1778017887128,34.68,81460.6,0.0,-0.871,0.00012,10.70223]
[1778017889141,34.69,81457.24,0.0,-0.87136,0.00012,10.6807]
[1778017894177,34.68,81451.74,0.0,-0.87213,0.00012,10.63346]
[1778017895183,34.68,81448.45,0.0,-0.87252,0.00012,10.61025]
[1778017900219,34.67,81447.26,0.0,-0.8727,0.00012,10.59945]
[1778017905255,34.66,81449.53,0.0,-0.87251,0.00012,10.61094]
[1778017909282,34.65,81454.61,0.0,-0.87198,0.00012,10.64203]
[1778017913313,34.65,81464.13,0.0,-0.87088,0.00012,10.7069]
[1778017915327,34.65,81472.0,0.0,-0.86988,0.00012,10.76511]
[1778017920362,34.67,81470.55,0.0,-0.86992,0.00012,10.76264]
[1778017925396,34.69,81468.97,0.0,-0.86998,0.00012,10.75892]
[1778017930432,34.7,81470.12,0.0,-0.86979,0.00012,10.77014]
[1778017935466,34.71,81472.21,0.0,-0.86943,0.00012,10.79127]
[1778017940112,34.72,81474.93,0.0,-0.86905,0.00012,10.81296]
[1778017940286,34.72,81475.86,0.0,-0.86894,0.00012,10.81976]
[1778017942035,34.72,81478.7,0.0,-0.86859,0.00012,10.83965]
[1778017947551,34.71,81481.49,0.0,-0.86836,0.00012,10.85304]
[1778017950827,34.7,81481.85,0.0,-0.86835,0.00012,10.85374]
[1778017950963,34.7,81481.85,0.0,-0.86835,0.00012,10.85374]
[1778017954460,34.7,81476.82,0.0,-0.86906,0.00012,10.80992]
[1778017954506,34.7,81476.82,0.0,-0.86906,0.00012,10.80992]
[1778017954600,34.7,81476.92,0.0,-0.86906,0.00012,10.81033]
[1778017960744,34.69,81477.28,0.0,-0.86904,0.00012,10.81161]
[1778017960748,34.69,81477.28,0.0,-0.86904,0.00012,10.81161]
[1778017960845,34.69,81471.85,0.0,-0.8697,0.00012,10.773]
[1778017961650,34.69,81465.3,0.0,-0.87048,0.00012,10.72742]
[1778017963664,34.68,81464.64,0.0,-0.87064,0.00012,10.718]
[1778017966866,34.67,81461.5,0.0,-0.87109,0.00012,10.69165]
[1778017966918,34.67,81461.5,0.0,-0.87109,0.00012,10.69165]
[1778017966929,34.66,81458.16,0.0,-0.87153,0.00012,10.66635]
[1778017970713,34.65,81461.52,0.0,-0.87123,0.00012,10.68369]
[1778017971720,34.64,81467.56,0.0,-0.87054,0.00012,10.72423]
[1778017972492,34.64,81467.56,0.0,-0.87054,0.00012,10.72423]
[1778017972959,34.64,81471.19,0.0,-0.87012,0.00012,10.74854]
[1778017978768,34.62,81473.96,0.0,-0.86995,0.00012,10.75896]
[1778017983803,34.6,81467.56,0.0,-0.87086,0.00012,10.70587]
[1778017984811,34.6,81464.59,0.0,-0.87123,0.00012,10.68422]
[1778017987832,34.59,81460.16,0.0,-0.87178,0.00012,10.65188]
[1778017989235,34.59,81460.16,0.0,-0.87178,0.00012,10.65188]
[1778017989287,34.59,81460.16,0.0,-0.87178,0.00012,10.65188]
[1778017989845,34.59,81460.69,0.0,-0.87176,0.00012,10.653]
[1778017993873,34.58,81456.83,0.0,-0.87229,0.00012,10.62229]
[1778017994980,34.58,81456.83,0.0,-0.87229,0.00012,10.62229]
[1778017995079,34.58,81456.83,0.0,-0.87229,0.00012,10.62229]
[1778018000923,34.59,81454.83,0.0,-0.87246,0.00012,10.61203]
[1778018002197,34.59,81454.83,0.0,-0.87246,0.00012,10.61203]
[1778018002245,34.59,81454.83,0.0,-0.87246,0.00012,10.61203]
[1778018002294,34.59,81455.02,0.0,-0.87242,0.00012,10.614]
[1778018004175,34.59,81456.47,0.0,-0.87225,0.00012,10.62415]
[1778018009905,34.59,81458.18,0.0,-0.87204,0.00012,10.63641]
[1778018013007,34.59,81465.01,0.0,-0.8713,0.00012,10.67774]
[1778018014014,34.59,81473.17,0.0,-0.87032,0.00012,10.73489]
[1778018014466,34.59,81473.17,0.0,-0.87032,0.00012,10.73489]
[1778018015560,34.59,81474.12,0.0,-0.87022,0.00012,10.74084]
[1778018015612,34.59,81474.12,0.0,-0.87022,0.00012,10.74084]
[1778018016028,34.58,81475.31,0.0,-0.87008,0.00012,10.74885]
[1778018021063,34.6,81477.75,0.0,-0.86968,0.00012,10.77227]
[1778018026098,34.61,81480.08,0.0,-0.8693,0.00012,10.79433]
[1778018031133,34.63,81480.43,0.0,-0.86917,0.00012,10.80168]
[1778018032140,34.63,81487.58,0.0,-0.86829,0.00012,10.85282]
[1778018033147,34.63,81491.94,0.0,-0.86774,0.00012,10.88449]
[1778018038181,34.63,81492.91,0.0,-0.86765,0.00012,10.89004]
[1778018042210,34.62,81488.79,0.0,-0.86818,0.00012,10.85932]
[1778018044223,34.63,81482.74,0.0,-0.8689,0.00012,10.81728]
[1778018048251,34.63,81487.15,0.0,-0.86834,0.00012,10.85012]
[1778018049259,34.63,81492.87,0.0,-0.86764,0.00012,10.89062]
[1778018050266,34.63,81496.78,0.0,-0.86716,0.00012,10.91787]
[1778018052280,34.63,81502.28,0.0,-0.86648,0.00012,10.95755]
[1778018057315,34.65,81501.38,0.0,-0.8665,0.00012,10.95631]
[1778018062351,34.66,81498.94,0.0,-0.86669,0.00012,10.94518]
[1778018066379,34.66,81495.68,0.0,-0.86711,0.00012,10.92108]
[1778018071413,34.65,81493.72,0.0,-0.86744,0.00012,10.89935]
[1778018072421,34.65,81488.61,0.0,-0.86806,0.00012,10.86319]
[1778018077458,34.66,81486.94,0.0,-0.86824,0.00012,10.85319]
[1778018082493,34.66,81487.76,0.0,-0.8681,0.00012,10.86084]
[1778018087528,34.67,81487.59,0.0,-0.86809,0.00012,10.86124]
[1778018092568,34.67,81488.21,0.0,-0.868,0.00012,10.86666]
[1778018097602,34.67,81486.86,0.0,-0.86815,0.00012,10.85807]
[1778018102637,34.67,81488.89,0.0,-0.86789,0.00012,10.8732]
[1778018107672,34.67,81488.16,0.0,-0.86798,0.00012,10.86803]
[1778018108679,34.67,81483.59,0.0,-0.86853,0.00012,10.83597]
[1778018109687,34.67,81479.89,0.0,-0.86897,0.00012,10.8103]
[1778018113715,34.68,81476.59,0.0,-0.86932,0.00012,10.79005]
[1778018118749,34.68,81476.35,0.0,-0.86935,0.00012,10.7883]
[1778018126806,34.66,81475.61,0.0,-0.86961,0.00012,10.77331]
[1778018131841,34.64,81480.0,0.0,-0.86923,0.00012,10.79282]
[1778018134866,34.64,81485.04,0.0,-0.86865,0.00012,10.82668]
[1778018135872,34.64,81494.4,0.0,-0.86749,0.00012,10.89388]
[1778018136879,34.64,81494.51,0.0,-0.86747,0.00012,10.89512]
[1778018141914,34.67,81495.5,0.0,-0.86715,0.00012,10.9133]
[1778018147958,34.68,81495.07,0.0,-0.86716,0.00012,10.91268]
[1778018152992,34.68,81495.42,0.0,-0.86712,0.00012,10.91468]
[1778018158027,34.67,81497.16,0.0,-0.86697,0.00012,10.92386]
[1778018160042,34.67,81501.04,0.0,-0.86648,0.00012,10.95191]
[1778018164070,34.68,81495.17,0.0,-0.86716,0.00012,10.91234]
[1778018165076,34.68,81490.61,0.0,-0.86771,0.00012,10.88083]
[1778018167091,34.68,81485.58,0.0,-0.86828,0.00012,10.84766]
[1778018172126,34.69,81484.26,0.0,-0.8684,0.00012,10.84088]
[1778018175146,34.69,81480.99,0.0,-0.86878,0.00012,10.81889]
[1778018180181,34.7,81479.74,0.0,-0.86888,0.00012,10.81295]
[1778018185216,34.71,81477.74,0.0,-0.86906,0.00012,10.8023]
[1778018190252,34.7,81475.03,0.0,-0.8694,0.00012,10.7827]
[1778018194283,34.69,81469.49,0.0,-0.87019,0.00012,10.73398]
[1778018196294,34.69,81465.17,0.0,-0.87075,0.00012,10.70113]
[1778018199315,34.68,81461.66,0.0,-0.87126,0.00012,10.6718]
[1778018204349,34.67,81460.61,0.0,-0.87145,0.00012,10.6603]
[1778018209385,34.66,81461.83,0.0,-0.87138,0.00012,10.66501]
[1778018214420,34.65,81461.3,0.0,-0.87151,0.00012,10.65746]
[1778018220481,34.64,81460.85,0.0,-0.87163,0.00012,10.65017]
[1778018226523,34.63,81462.39,0.0,-0.87151,0.00012,10.65759]
[1778018232565,34.61,81462.92,0.0,-0.8716,0.00012,10.65211]
[1778018235585,34.59,81467.3,0.0,-0.87116,0.00012,10.67798]
[1778018236593,34.59,81474.27,0.0,-0.87034,0.00012,10.72614]
[1778018240620,34.58,81470.89,0.0,-0.87079,0.00012,10.69964]
[1778018245656,34.6,81471.91,0.0,-0.87057,0.00012,10.71287]
[1778018258747,34.57,81471.39,0.0,-0.87092,0.00012,10.68999]
[1778018265796,34.55,81471.07,0.0,-0.87104,0.00012,10.68264]
[1778018272844,34.54,81473.73,0.0,-0.87082,0.00012,10.69572]
[1778018280900,34.53,81470.69,0.0,-0.87128,0.00012,10.66881]
[1778018285936,34.52,81465.01,0.0,-0.87201,0.00012,10.62603]
[1778018288958,34.52,81461.38,0.0,-0.87245,0.00012,10.60048]
[1778018293993,34.52,81459.08,0.0,-0.87269,0.00012,10.58636]
[1778018299027,34.53,81459.01,0.0,-0.87266,0.00012,10.58789]
[1778018304062,34.54,81456.72,0.0,-0.87283,0.00012,10.57788]
[1778018306799,34.55,81456.5,0.0,-0.87283,0.00012,10.57775]
[1778018306850,34.55,81456.5,0.0,-0.87283,0.00012,10.57775]
[1778018313128,34.55,81455.6,0.0,-0.87295,0.00012,10.56797]
[1778018316462,34.56,81455.53,0.0,-0.87289,0.00012,10.57163]
[1778018316872,34.57,81452.99,0.0,-0.87312,0.00012,10.55811]
[1778018317913,34.57,81452.18,0.0,-0.87321,0.00012,10.55245]
[1778018317965,34.57,81452.18,0.0,-0.87321,0.00012,10.55245]
[1778018318165,34.58,81451.72,0.0,-0.87323,0.00012,10.55151]
[1778018322418,34.6,81451.42,0.0,-0.87315,0.00012,10.55617]
[1778018324207,34.6,81447.33,0.0,-0.87359,0.00012,10.52986]
[1778018329242,34.61,81444.76,0.0,-0.87386,0.00012,10.51401]
[1778018330249,34.61,81440.1,0.0,-0.8744,0.00012,10.48196]
[1778018331256,34.61,81435.81,0.0,-0.87489,0.00012,10.45296]
[1778018332119,34.61,81435.81,0.0,-0.87489,0.00012,10.45296]
[1778018332163,34.61,81435.81,0.0,-0.87489,0.00012,10.45296]
[1778018334383,34.62,81434.04,0.0,-0.87505,0.00012,10.44334]
[1778018334428,34.62,81434.04,0.0,-0.87505,0.00012,10.44334]
[1778018334493,34.62,81433.96,0.0,-0.87501,0.00012,10.44569]
[1778018341325,34.65,81438.82,0.0,-0.87429,0.00012,10.48797]
[1778018341995,34.65,81438.82,0.0,-0.87429,0.00012,10.48797]
[1778018342038,34.65,81438.82,0.0,-0.87429,0.00012,10.48797]
[1778018346361,34.65,81442.35,0.0,-0.87382,0.00012,10.51604]
[1778018349910,34.66,81441.7,0.0,-0.87388,0.00012,10.51267]
[1778018349957,34.66,81441.7,0.0,-0.87388,0.00012,10.51267]
[1778018350089,34.66,81441.7,0.0,-0.87388,0.00012,10.51267]
[1778018350141,34.66,81441.7,0.0,-0.87388,0.00012,10.51267]
[1778018350243,34.66,81441.7,0.0,-0.87387,0.00012,10.51305]
[1778018355423,34.66,81444.11,0.0,-0.87355,0.00012,10.53165]
[1778018358482,34.66,81441.87,0.0,-0.87381,0.00012,10.51651]
[1778018358499,34.66,81441.87,0.0,-0.87381,0.00012,10.51651]
[1778018364487,34.67,81441.2,0.0,-0.87384,0.00012,10.51456]
[1778018370465,34.67,81441.33,0.0,-0.8738,0.00012,10.5168]
[1778018371536,34.68,81433.83,0.0,-0.87473,0.00012,10.45937]
[1778018372860,34.68,81433.29,0.0,-0.87477,0.00012,10.45667]
[1778018372912,34.68,81433.29,0.0,-0.87477,0.00012,10.45667]
[1778018374700,34.68,81433.29,0.0,-0.87477,0.00012,10.45667]
[1778018374558,34.68,81432.66,0.0,-0.87481,0.00012,10.45444]
[1778018374751,34.68,81432.66,0.0,-0.87481,0.00012,10.45444]
[1778018382614,34.7,81432.7,0.0,-0.87467,0.00012,10.46296]
[1778018387650,34.72,81430.35,0.0,-0.87486,0.00012,10.45121]
[1778018388656,34.72,81420.39,0.0,-0.876,0.00012,10.38317]
[1778018389663,34.72,81407.2,0.0,-0.8775,0.00012,10.29385]
[1778018390671,34.73,81407.41,0.0,-0.87741,0.00012,10.29863]
[1778018391775,34.73,81407.41,0.0,-0.87741,0.00012,10.29863]
[1778018391823,34.73,81407.41,0.0,-0.87741,0.00012,10.29863]
[1778018393077,34.74,81406.87,0.0,-0.87739,0.00012,10.30022]
[1778018393130,34.74,81406.87,0.0,-0.87739,0.00012,10.30022]
[1778018393692,34.75,81407.01,0.0,-0.87734,0.00012,10.30325]
[1778018397719,34.77,81410.85,0.0,-0.87675,0.00012,10.33804]
[1778018400802,34.76,81410.9,0.0,-0.87681,0.00012,10.3348]
[1778018401221,34.76,81410.9,0.0,-0.87681,0.00012,10.3348]
[1778018401760,34.76,81446.25,0.0,-0.87271,0.00012,10.57849]
[1778018403203,34.76,81446.25,0.0,-0.87271,0.00012,10.57849]
[1778018403269,34.76,81459.68,0.0,-0.87109,0.00012,10.67351]
[1778018403775,34.76,81477.83,0.0,-0.86891,0.00012,10.80032]
[1778018404783,34.78,81480.23,0.0,-0.86848,0.00012,10.82486]
[1778018407803,34.81,81474.55,0.0,-0.86898,0.00012,10.79613]
[1778018410825,34.84,81479.07,0.0,-0.86823,0.00012,10.83919]
[1778018412841,34.85,81491.42,0.0,-0.86662,0.00012,10.93176]
[1778018413846,34.86,81499.23,0.0,-0.86563,0.00012,10.98843]
[1778018417874,34.88,81500.6,0.0,-0.86529,0.00012,11.00796]
[1778018422579,34.89,81499.28,0.0,-0.86536,0.00012,11.00364]
[1778018422628,34.89,81499.28,0.0,-0.86536,0.00012,11.00364]
[1778018427482,34.91,81499.63,0.0,-0.86518,0.00012,11.01375]
[1778018427534,34.91,81499.63,0.0,-0.86518,0.00012,11.01375]
[1778018430553,34.93,81502.3,0.0,-0.86477,0.00012,11.03745]
[1778018430605,34.93,81502.3,0.0,-0.86477,0.00012,11.03745]
[1778018430696,34.94,81502.71,0.0,-0.86464,0.00012,11.04458]
[1778018434551,34.95,81503.18,0.0,-0.86457,0.00012,11.04588]
[1778018434602,34.95,81503.18,0.0,-0.86457,0.00012,11.04588]
[1778018436004,34.96,81510.95,0.0,-0.86351,0.00012,11.10593]
[1778018437813,34.97,81513.75,0.0,-0.86315,0.00012,11.12662]
[1778018437831,34.97,81513.75,0.0,-0.86315,0.00012,11.12662]
[1778018438015,34.97,81513.54,0.0,-0.86316,0.00012,11.12596]
[1778018443049,34.98,81513.56,0.0,-0.8631,0.00012,11.12921]
[1778018444057,34.98,81509.43,0.0,-0.8636,0.00012,11.10097]
[1778018445321,34.98,81509.43,0.0,-0.8636,0.00012,11.10097]
[1778018446071,34.98,81503.71,0.0,-0.86426,0.00012,11.06307]
[1778018448085,34.99,81497.75,0.0,-0.86493,0.00012,11.02511]
[1778018450150,34.99,81497.62,0.0,-0.86492,0.00012,11.02526]
[1778018450202,34.99,81497.62,0.0,-0.86492,0.00012,11.02526]
[1778018450303,35.0,81497.51,0.0,-0.86492,0.00012,11.02551]
[1778018453538,35.0,81496.34,0.0,-0.86504,0.00012,11.01865]
[1778018453627,35.0,81492.27,0.0,-0.86552,0.00012,10.99124]
[1778018459161,34.99,81489.82,0.0,-0.8659,0.00012,10.96965]
[1778018461176,35.0,81484.52,0.0,-0.86651,0.00012,10.93471]
[1778018467217,35.02,81485.04,0.0,-0.86632,0.00012,10.9455]
[1778018470238,35.02,81472.46,0.0,-0.86778,0.00012,10.86097]
[1778018471246,35.02,81461.51,0.0,-0.86909,0.00012,10.78521]
[1778018472754,35.03,81456.97,0.0,-0.86959,0.00012,10.75592]
[1778018478294,35.01,81456.7,0.0,-0.86975,0.00012,10.7472]
[1778018482022,35.01,81458.79,0.0,-0.86951,0.00012,10.76086]
[1778018482074,35.01,81458.79,0.0,-0.86951,0.00012,10.76086]
[1778018482322,35.01,81454.65,0.0,-0.86998,0.00012,10.73357]
[1778018484337,35.03,81448.15,0.0,-0.87061,0.00012,10.6966]
[1778018485344,35.04,81444.29,0.0,-0.87103,0.00012,10.67215]
[1778018487412,35.04,81444.1,0.0,-0.87106,0.00012,10.67062]
[1778018487464,35.04,81444.1,0.0,-0.87106,0.00012,10.67062]
[1778018487513,35.04,81443.79,0.0,-0.8711,0.00012,10.66828]
[1778018493403,35.04,81443.37,0.0,-0.87121,0.00012,10.65888]
[1778018495708,35.04,81443.37,0.0,-0.87121,0.00012,10.65888]
[1778018495796,35.04,81453.14,0.0,-0.87007,0.00012,10.72564]
[1778018496424,35.04,81459.62,0.0,-0.8693,0.00012,10.77059]
[1778018501458,35.03,81461.17,0.0,-0.86917,0.00012,10.77806]
[1778018502466,35.02,81469.03,0.0,-0.86826,0.00012,10.83103]
[1778018503473,35.03,81475.65,0.0,-0.86741,0.00012,10.87973]
[1778018505487,35.04,81502.8,0.0,-0.86404,0.00012,11.07251]
[1778018507501,35.05,81503.75,0.0,-0.86385,0.00012,11.08332]
[1778018510522,35.06,81498.01,0.0,-0.86448,0.00012,11.04742]
[1778018511805,35.06,81498.01,0.0,-0.86448,0.00012,11.04742]
[1778018514326,35.07,81499.83,0.0,-0.8642,0.00012,11.06336]
[1778018514378,35.07,81499.83,0.0,-0.8642,0.00012,11.06336]
[1778018514550,35.08,81499.63,0.0,-0.86416,0.00012,11.06549]
[1778018519584,35.09,81500.44,0.0,-0.86395,0.00012,11.07713]
[1778018524620,35.1,81500.42,0.0,-0.86394,0.00012,11.07792]
[1778018525626,35.1,81495.2,0.0,-0.86458,0.00012,11.04177]
[1778018526592,35.1,81495.2,0.0,-0.86458,0.00012,11.04177]
[1778018528647,35.1,81487.17,0.0,-0.86552,0.00012,10.98775]
[1778018529631,35.1,81487.17,0.0,-0.86552,0.00012,10.98775]
[1778018529683,35.1,81487.17,0.0,-0.86552,0.00012,10.98775]
[1778018529796,35.11,81485.98,0.0,-0.86562,0.00012,10.9821]
[1778018531900,35.11,81486.24,0.0,-0.86556,0.00012,10.98548]
[1778018532676,35.11,81486.31,0.0,-0.86554,0.00012,10.98672]
[1778018535697,35.12,81492.75,0.0,-0.86471,0.00012,11.03365]
[1778018536703,35.12,81499.23,0.0,-0.86388,0.00012,11.08085]
[1778018538424,35.12,81499.58,0.0,-0.86384,0.00012,11.08338]
[1778018543755,35.13,81522.54,0.0,-0.86099,0.00012,11.24454]
[1778018544761,35.13,81521.65,0.0,-0.86108,0.00012,11.23931]
[1778018545767,35.13,81515.57,0.0,-0.86185,0.00012,11.19613]
[1778018550803,35.13,81517.31,0.0,-0.86165,0.00012,11.20753]
[1778018555838,35.13,81517.34,0.0,-0.86169,0.00012,11.20247]
[1778018560874,35.15,81518.67,0.0,-0.86139,0.00012,11.21915]
[1778018562887,35.16,81538.11,0.0,-0.8589,0.00013,11.35847]
[1778018563895,35.16,81542.28,0.0,-0.85837,0.00013,11.38805]
[1778018565909,35.16,81546.63,0.0,-0.85778,0.00013,11.4206]
[1778018566608,35.16,81546.63,0.0,-0.85778,0.00013,11.4206]
[1778018567924,35.18,81558.56,0.0,-0.85619,0.00013,11.50827]
[1778018568931,35.19,81573.46,0.0,-0.85421,0.00013,11.61709]
[1778018569943,35.19,81571.32,0.0,-0.85446,0.00013,11.60347]
[1778018570947,35.19,81566.71,0.0,-0.85502,0.00013,11.57227]
[1778018573595,35.2,81567.39,0.0,-0.85491,0.00013,11.57848]
[1778018574868,35.2,81567.47,0.0,-0.85488,0.00013,11.5804]
[1778018580620,35.22,81566.12,0.0,-0.8549,0.00013,11.57883]
[1778018580673,35.22,81566.12,0.0,-0.8549,0.00013,11.57883]
[1778018580703,35.23,81566.09,0.0,-0.85488,0.00013,11.57987]
[1778018582546,35.23,81566.13,0.0,-0.85485,0.00013,11.58157]
[1778018582906,35.24,81571.21,0.0,-0.85415,0.00013,11.61981]
[1778018588142,35.25,81573.45,0.0,-0.8538,0.00013,11.63886]
[1778018588195,35.25,81573.45,0.0,-0.8538,0.00013,11.63886]
[1778018588243,35.25,81574.13,0.0,-0.8537,0.00013,11.64436]
[1778018590082,35.25,81581.7,0.0,-0.8527,0.00013,11.69851]
[1778018591089,35.25,81585.62,0.0,-0.8522,0.00013,11.72584]
[1778018592160,35.25,81585.62,0.0,-0.8522,0.00013,11.72584]
[1778018592213,35.25,81585.62,0.0,-0.8522,0.00013,11.72584]
[1778018592314,35.25,81583.82,0.0,-0.85244,0.00013,11.71281]
[1778018598138,35.25,81583.49,0.0,-0.85248,0.00013,11.71071]
[1778018600152,35.25,81577.19,0.0,-0.8533,0.00013,11.66618]
[1778018601572,35.25,81577.19,0.0,-0.8533,0.00013,11.66618]
[1778018601625,35.25,81577.19,0.0,-0.8533,0.00013,11.66618]
[1778018601673,35.25,81573.92,0.0,-0.85371,0.00013,11.6437]
[1778018607202,35.26,81569.94,0.0,-0.85413,0.00013,11.62057]
[1778018612237,35.27,81568.66,0.0,-0.85428,0.00013,11.60991]
[1778018613267,35.27,81568.66,0.0,-0.85428,0.00013,11.60991]
[1778018613282,35.27,81568.66,0.0,-0.85428,0.00013,11.60991]
[1778018613424,35.28,81567.77,0.0,-0.85436,0.00013,11.60505]
[1778018617272,35.29,81587.53,0.0,-0.85171,0.00013,11.74942]
[1778018618278,35.3,81589.78,0.0,-0.85138,0.00013,11.76726]
[1778018619286,35.3,81586.31,0.0,-0.85182,0.00013,11.74322]
[1778018620333,35.3,81586.31,0.0,-0.85182,0.00013,11.74322]
[1778018620388,35.3,81586.31,0.0,-0.85182,0.00013,11.74322]
[1778018620560,35.31,81587.06,0.0,-0.85168,0.00013,11.75086]
[1778018623314,35.32,81593.14,0.0,-0.85078,0.00013,11.79939]
[1778018624320,35.33,81601.44,0.0,-0.84964,0.00013,11.86063]
[1778018625286,35.33,81601.44,0.0,-0.84964,0.00013,11.86063]
[1778018625329,35.33,81601.44,0.0,-0.84964,0.00013,11.86063]
[1778018625355,35.34,81601.85,0.0,-0.84953,0.00013,11.8662]
[1778018630363,35.38,81602.38,0.0,-0.8492,0.00013,11.8839]
[1778018634028,35.39,81603.08,0.0,-0.849,0.00013,11.89443]
[1778018634073,35.4,81603.17,0.0,-0.84893,0.00013,11.89785]
[1778018634392,35.41,81599.83,0.0,-0.84932,0.00013,11.87729]
[1778018638619,35.43,81599.22,0.0,-0.84923,0.00013,11.88173]
[1778018638794,35.43,81599.22,0.0,-0.84923,0.00013,11.88173]
[1778018638827,35.45,81597.36,0.0,-0.84938,0.00013,11.87354]
[1778018641441,35.46,81590.62,0.0,-0.85017,0.00013,11.83127]
[1778018643455,35.47,81580.55,0.0,-0.85135,0.00013,11.76722]
[1778018645470,35.49,81578.92,0.0,-0.85147,0.00013,11.76087]
[1778018650507,35.51,81554.51,0.0,-0.85447,0.00013,11.59755]
[1778018651514,35.51,81547.23,0.0,-0.85537,0.00013,11.54834]
[1778018653528,35.52,81541.52,0.0,-0.85601,0.00013,11.51267]
[1778018656550,35.51,81549.41,0.0,-0.85507,0.00013,11.56466]
[1778018657259,35.51,81549.41,0.0,-0.85507,0.00013,11.56466]
[1778018657550,35.51,81549.41,0.0,-0.85507,0.00013,11.56466]
[1778018662592,35.5,81553.82,0.0,-0.85458,0.00013,11.59139]
[1778018664204,35.5,81553.72,0.0,-0.85458,0.00013,11.59154]
[1778018664256,35.5,81553.72,0.0,-0.85458,0.00013,11.59154]
[1778018664606,35.51,81551.65,0.0,-0.85482,0.00013,11.57804]
[1778018666801,35.51,81551.51,0.0,-0.85482,0.00013,11.57809]
[1778018672997,35.53,81551.71,0.0,-0.85473,0.00013,11.58002]
[1778018673032,35.53,81547.22,0.0,-0.85526,0.00013,11.5513]
[1778018673202,35.53,81547.22,0.0,-0.85526,0.00013,11.5513]
[1778018673535,35.53,81547.22,0.0,-0.85526,0.00013,11.5513]
[1778018673668,35.53,81537.87,0.0,-0.85644,0.00013,11.48655]
[1778018674676,35.53,81528.64,0.0,-0.85758,0.00012,11.4233]
[1778018675851,35.53,81528.64,0.0,-0.85758,0.00012,11.4233]
[1778018675931,35.53,81527.21,0.0,-0.85779,0.00012,11.41178]
[1778018677697,35.53,81523.86,0.0,-0.85821,0.00012,11.3884]
[1778018680718,35.53,81528.07,0.0,-0.85768,0.00012,11.41775]
[1778018684751,35.53,81526.72,0.0,-0.85786,0.00012,11.40787]
[1778018684803,35.53,81526.72,0.0,-0.85786,0.00012,11.40787]
[1778018684904,35.53,81526.72,0.0,-0.85787,0.00012,11.40747]
[1778018686760,35.53,81518.98,0.0,-0.85883,0.00012,11.35375]
[1778018692803,35.53,81518.1,0.0,-0.85895,0.00012,11.34708]
[1778018694817,35.53,81515.22,0.0,-0.85931,0.00012,11.32696]
[1778018696150,35.53,81515.22,0.0,-0.85931,0.00012,11.32696]
[1778018696163,35.53,81515.22,0.0,-0.85931,0.00012,11.32696]
[1778018696831,35.52,81514.94,0.0,-0.85936,0.00012,11.32457]
[1778018701868,35.52,81514.57,0.0,-0.85942,0.00012,11.32127]
[1778018705895,35.52,81511.7,0.0,-0.85978,0.00012,11.30119]
[1778018710930,35.52,81503.09,0.0,-0.86082,0.00012,11.24298]
[1778018711937,35.53,81498.59,0.0,-0.86135,0.00012,11.2129]
[1778018713950,35.53,81501.56,0.0,-0.86094,0.00012,11.23609]
[1778018714441,35.53,81501.56,0.0,-0.86094,0.00012,11.23609]
[1778018714464,35.53,81501.56,0.0,-0.86094,0.00012,11.23609]
[1778018718986,35.53,81508.27,0.0,-0.86012,0.00012,11.28193]
[1778018719993,35.53,81512.07,0.0,-0.85966,0.00012,11.30785]
[1778018720387,35.53,81512.07,0.0,-0.85966,0.00012,11.30785]
[1778018720636,35.53,81512.07,0.0,-0.85966,0.00012,11.30785]
[1778018721000,35.53,81513.4,0.0,-0.8595,0.00012,11.31636]
[1778018723055,35.53,81513.81,0.0,-0.85947,0.00012,11.3184]
[1778018725109,35.53,81515.1,0.0,-0.85932,0.00012,11.32681]
[1778018727041,35.53,81518.48,0.0,-0.8589,0.00012,11.35021]
[1778018727918,35.53,81518.48,0.0,-0.8589,0.00012,11.35021]
[1778018727933,35.53,81518.48,0.0,-0.8589,0.00012,11.35021]
[1778018727987,35.53,81518.48,0.0,-0.8589,0.00012,11.35021]
[1778018728049,35.53,81517.19,0.0,-0.85905,0.00012,11.34156]
[1778018731891,35.53,81517.95,0.0,-0.859,0.00012,11.34178]
[1778018735887,35.53,81517.88,0.0,-0.85898,0.00012,11.3427]
[1778018735940,35.53,81517.88,0.0,-0.85898,0.00012,11.3427]
[1778018739719,35.54,81520.29,0.0,-0.85867,0.00012,11.36022]
[1778018739745,35.54,81520.29,0.0,-0.85867,0.00012,11.36022]
[1778018740252,35.54,81520.5,0.0,-0.85863,0.00012,11.36204]
[1778018740403,35.54,81520.5,0.0,-0.85863,0.00012,11.36204]
[1778018741140,35.54,81521.46,0.0,-0.85851,0.00012,11.36901]
[1778018741901,35.54,81521.46,0.0,-0.85851,0.00012,11.36901]
[1778018741949,35.54,81521.46,0.0,-0.85851,0.00012,11.36901]
[1778018743546,35.54,81522.27,0.0,-0.85841,0.00012,11.37457]
[1778018743646,35.54,81522.27,0.0,-0.85841,0.00012,11.37457]
[1778018746453,35.54,81522.03,0.0,-0.85844,0.00012,11.37258]
[1778018746607,35.54,81522.03,0.0,-0.85844,0.00012,11.37258]
[1778018746703,35.54,81523.02,0.0,-0.85832,0.00012,11.37932]
[1778018747411,35.54,81523.02,0.0,-0.85832,0.00012,11.37932]
[1778018747440,35.54,81527.15,0.0,-0.85781,0.00012,11.40767]
[1778018748189,35.54,81534.98,0.0,-0.8568,0.00013,11.4635]
[1778018749489,35.54,81534.98,0.0,-0.8568,0.00013,11.4635]
[1778018749545,35.54,81534.98,0.0,-0.8568,0.00013,11.4635]
[1778018750203,35.55,81538.74,0.0,-0.8563,0.00013,11.49113]
[1778018751235,35.55,81538.74,0.0,-0.8563,0.00013,11.49113]
[1778018753223,35.55,81539.29,0.0,-0.85621,0.00013,11.49582]
[1778018753275,35.55,81539.29,0.0,-0.85621,0.00013,11.49582]
[1778018753407,35.55,81543.82,0.0,-0.85564,0.00013,11.52751]
[1778018755121,35.55,81543.82,0.0,-0.85564,0.00013,11.52751]
[1778018755158,35.55,81545.09,0.0,-0.85548,0.00013,11.5362]
[1778018755639,35.55,81545.09,0.0,-0.85548,0.00013,11.5362]
[1778018760711,35.55,81545.61,0.0,-0.85543,0.00013,11.53881]
[1778018761396,35.55,81545.45,0.0,-0.85546,0.00013,11.53744]
[1778018761448,35.55,81545.45,0.0,-0.85546,0.00013,11.53744]
[1778018761472,35.54,81544.74,0.0,-0.85555,0.00013,11.53228]
[1778018763823,35.54,81544.74,0.0,-0.85555,0.00013,11.53228]
[1778018763875,35.54,81544.74,0.0,-0.85555,0.00013,11.53228]
[1778018763937,35.54,81539.41,0.0,-0.85626,0.00013,11.49342]
[1778018764301,35.54,81533.45,0.0,-0.85701,0.00013,11.45217]
[1778018767729,35.54,81533.71,0.0,-0.85699,0.00013,11.45296]
[1778018771277,35.52,81534.13,0.0,-0.85703,0.00013,11.45107]
[1778018771329,35.52,81534.13,0.0,-0.85703,0.00013,11.45107]
[1778018771350,35.53,81534.09,0.0,-0.85701,0.00013,11.45186]
[1778018773364,35.53,81531.48,0.0,-0.8573,0.00013,11.43595]
[1778018775987,35.53,81530.04,0.0,-0.85749,0.00013,11.4253]
[1778018776043,35.53,81530.04,0.0,-0.85749,0.00013,11.4253]
[1778018778796,35.53,81529.6,0.0,-0.85757,0.00012,11.42114]
[1778018779495,35.52,81529.63,0.0,-0.85761,0.00012,11.41876]
[1778018782428,35.51,81512.25,0.0,-0.85986,0.00012,11.29377]
[1778018783435,35.51,81510.89,0.0,-0.86002,0.00012,11.28475]
[1778018785844,35.51,81510.93,0.0,-0.86001,0.00012,11.28551]
[1778018785895,35.51,81510.93,0.0,-0.86001,0.00012,11.28551]
[1778018791752,35.52,81510.08,0.0,-0.86007,0.00012,11.28196]
[1778018794572,35.52,81510.0,0.0,-0.86013,0.00012,11.27607]
[1778018794727,35.52,81510.0,0.0,-0.86013,0.00012,11.27607]
[1778018794988,35.52,81510.0,0.0,-0.86013,0.00012,11.27607]
[1778018801561,35.53,81508.38,0.0,-0.86028,0.00012,11.26748]
[1778018803575,35.53,81503.14,0.0,-0.86092,0.00012,11.2319]
[1778018804585,35.53,81506.84,0.0,-0.86046,0.00012,11.25738]
[1778018805884,35.53,81506.84,0.0,-0.86046,0.00012,11.25738]
[1778018806379,35.53,81505.99,0.0,-0.86057,0.00012,11.25111]
[1778018808520,35.52,81505.91,0.0,-0.86059,0.00012,11.25016]
[1778018813649,35.53,81505.99,0.0,-0.86052,0.00012,11.25397]
[1778018818721,35.54,81506.28,0.0,-0.86046,0.00012,11.25745]
[1778018818757,35.54,81506.28,0.0,-0.86046,0.00012,11.25745]
[1778018819692,35.54,81493.02,0.0,-0.86206,0.00012,11.16737]
[1778018820949,35.54,81493.02,0.0,-0.86206,0.00012,11.16737]
[1778018820993,35.55,81491.11,0.0,-0.86226,0.00012,11.156]
[1778018822246,35.55,81492.08,0.0,-0.86215,0.00012,11.16268]
[1778018822298,35.55,81492.08,0.0,-0.86215,0.00012,11.16268]
[1778018824928,35.55,81491.94,0.0,-0.86213,0.00012,11.16342]
[1778018831216,35.56,81491.13,0.0,-0.86215,0.00012,11.16247]
[1778018831268,35.56,81490.9,0.0,-0.86216,0.00012,11.16165]
[1778018832742,35.57,81491.36,0.0,-0.86209,0.00012,11.1656]
[1778018836812,35.58,81486.04,0.0,-0.86268,0.00012,11.13254]
[1778018837819,35.58,81483.3,0.0,-0.86301,0.00012,11.11371]
[1778018838599,35.58,81483.3,0.0,-0.86301,0.00012,11.11371]
[1778018838608,35.58,81483.3,0.0,-0.86301,0.00012,11.11371]
[1778018839974,35.58,81483.51,0.0,-0.86296,0.00012,11.11656]
[1778018839995,35.58,81480.49,0.0,-0.86333,0.00012,11.09534]
[1778018840840,35.58,81477.82,0.0,-0.86367,0.00012,11.07655]
[1778018841847,35.58,81459.86,0.0,-0.86584,0.00012,10.95272]
[1778018843861,35.57,81458.78,0.0,-0.866,0.00012,10.94354]
[1778018846882,35.57,81448.84,0.0,-0.8672,0.00012,10.87474]
[1778018848896,35.57,81447.66,0.0,-0.86735,0.00012,10.86598]
[1778018852238,35.57,81447.5,0.0,-0.86736,0.00012,10.86532]
[1778018852290,35.57,81447.5,0.0,-0.86736,0.00012,10.86532]
[1778018855569,35.57,81447.24,0.0,-0.86744,0.00012,10.85836]
[1778018857959,35.58,81449.78,0.0,-0.86711,0.00012,10.87746]
[1778018859371,35.58,81450.18,0.0,-0.86705,0.00012,10.88074]
[1778018860180,35.58,81450.18,0.0,-0.86705,0.00012,10.88074]
[1778018860206,35.58,81455.73,0.0,-0.86637,0.00012,10.91982]
[1778018861582,35.58,81457.49,0.0,-0.86616,0.00012,10.93189]
[1778018861987,35.58,81458.21,0.0,-0.86606,0.00012,10.93717]
[1778018862994,35.58,81461.26,0.0,-0.8657,0.00012,10.95827]
[1778018863910,35.58,81461.26,0.0,-0.8657,0.00012,10.95827]
[1778018863962,35.58,81461.26,0.0,-0.8657,0.00012,10.95827]
[1778018864026,35.58,81464.56,0.0,-0.8653,0.00012,10.98087]
[1778018864800,35.58,81464.56,0.0,-0.8653,0.00012,10.98087]
[1778018869036,35.58,81452.53,0.0,-0.86678,0.00012,10.89642]
[1778018869407,35.58,81452.53,0.0,-0.86678,0.00012,10.89642]
[1778018869461,35.58,81452.53,0.0,-0.86678,0.00012,10.89642]
[1778018870046,35.58,81450.98,0.0,-0.86696,0.00012,10.88579]
[1778018871058,35.58,81450.98,0.0,-0.86696,0.00012,10.88579]
[1778018871110,35.58,81450.98,0.0,-0.86696,0.00012,10.88579]
[1778018871159,35.58,81450.44,0.0,-0.867,0.00012,10.88373]
[1778018874046,35.58,81449.77,0.0,-0.86705,0.00012,10.88088]
[1778018879109,35.6,81450.19,0.0,-0.8669,0.00012,10.88891]
[1778018884144,35.61,81450.6,0.0,-0.8668,0.00012,10.89488]
[1778018887165,35.61,81445.0,0.0,-0.86744,0.00012,10.8581]
[1778018888172,35.61,81433.13,0.0,-0.86884,0.00012,10.77712]
[1778018889179,35.61,81428.4,0.0,-0.86938,0.00012,10.7461]
[1778018890189,35.62,81425.87,0.0,-0.86964,0.00012,10.73056]
[1778018890676,35.62,81425.87,0.0,-0.86964,0.00012,10.73056]
[1778018891196,35.62,81425.69,0.0,-0.86967,0.00012,10.72927]
[1778018892019,35.62,81425.69,0.0,-0.86967,0.00012,10.72927]
[1778018892203,35.62,81427.24,0.0,-0.86948,0.00012,10.7398]
[1778018895621,35.62,81425.41,0.0,-0.86971,0.00012,10.72682]
[1778018895673,35.62,81425.41,0.0,-0.86971,0.00012,10.72682]
[1778018897452,35.62,81425.76,0.0,-0.86967,0.00012,10.72911]
[1778018901265,35.61,81419.56,0.0,-0.87041,0.00012,10.68612]
[1778018902961,35.62,81419.21,0.0,-0.87044,0.00012,10.68401]
[1778018903014,35.62,81419.21,0.0,-0.87044,0.00012,10.68401]
[1778018903296,35.62,81419.21,0.0,-0.87044,0.00012,10.68401]
[1778018906188,35.6,81417.46,0.0,-0.87074,0.00012,10.66673]
[1778018906239,35.6,81417.46,0.0,-0.87074,0.00012,10.66673]
[1778018906301,35.59,81414.89,0.0,-0.87111,0.00012,10.64537]
[1778018909322,35.57,81422.61,0.0,-0.87035,0.00012,10.69006]
[1778018910330,35.57,81424.85,0.0,-0.87012,0.00012,10.70352]
[1778018911337,35.57,81431.81,0.0,-0.86935,0.00012,10.74524]
[1778018912344,35.57,81441.46,0.0,-0.86822,0.00012,10.81078]
[1778018913996,35.57,81441.46,0.0,-0.86822,0.00012,10.81078]
[1778018914048,35.57,81441.46,0.0,-0.86822,0.00012,10.81078]
[1778018914148,35.57,81444.73,0.0,-0.86781,0.00012,10.83413]
[1778018915136,35.57,81444.73,0.0,-0.86781,0.00012,10.83413]
[1778018918015,35.57,81445.91,0.0,-0.86766,0.00012,10.84289]
[1778018918030,35.57,81449.78,0.0,-0.86718,0.00012,10.87066]
[1778018919395,35.58,81452.14,0.0,-0.86687,0.00012,10.8883]
[1778018921224,35.58,81452.14,0.0,-0.86687,0.00012,10.8883]
[1778018921300,35.58,81452.14,0.0,-0.86687,0.00012,10.8883]
[1778018921325,35.58,81455.82,0.0,-0.86642,0.00012,10.9143]
[1778018923517,35.58,81456.07,0.0,-0.86639,0.00012,10.91611]
[1778018924429,35.58,81451.87,0.0,-0.86688,0.00012,10.88778]
[1778018926924,35.58,81453.88,0.0,-0.86663,0.00012,10.90211]
[1778018926976,35.58,81453.88,0.0,-0.86663,0.00012,10.90211]
[1778018927014,35.58,81458.72,0.0,-0.86605,0.00012,10.93564]
[1778018928770,35.58,81459.76,0.0,-0.86592,0.00012,10.94265]
[1778018932393,35.58,81461.88,0.0,-0.86568,0.00012,10.9564]
[1778018932534,35.58,81461.88,0.0,-0.86568,0.00012,10.9564]
[1778018938680,35.57,81460.11,0.0,-0.86594,0.00012,10.94182]
[1778018938734,35.57,81460.11,0.0,-0.86594,0.00012,10.94182]
[1778018941548,35.57,81452.8,0.0,-0.86683,0.00012,10.89053]
[1778018943562,35.57,81451.22,0.0,-0.86701,0.00012,10.88068]
[1778018944569,35.58,81453.94,0.0,-0.86667,0.00012,10.89985]
[1778018949604,35.58,81453.36,0.0,-0.86672,0.00012,10.89703]
[1778018950612,35.58,81445.47,0.0,-0.86766,0.00012,10.84324]
[1778018951620,35.58,81418.45,0.0,-0.87084,0.00012,10.65859]
[1778018952625,35.58,81422.19,0.0,-0.87042,0.00012,10.68317]
[1778018953632,35.57,81432.47,0.0,-0.86923,0.00012,10.75242]
[1778018954639,35.57,81431.13,0.0,-0.8694,0.00012,10.74255]
[1778018955646,35.57,81423.63,0.0,-0.87029,0.00012,10.69062]
[1778018957659,35.57,81430.6,0.0,-0.86947,0.00012,10.73831]
[1778018958787,35.57,81430.6,0.0,-0.86947,0.00012,10.73831]
[1778018958805,35.57,81430.6,0.0,-0.86947,0.00012,10.73831]
[1778018959674,35.57,81424.85,0.0,-0.87017,0.00012,10.6977]
[1778018964709,35.57,81425.5,0.0,-0.87011,0.00012,10.70154]
[1778018966181,35.57,81425.5,0.0,-0.87011,0.00012,10.70154]
[1778018966428,35.57,81425.5,0.0,-0.87011,0.00012,10.70154]
[1778018966344,35.56,81429.87,0.0,-0.8696,0.00012,10.7307]
[1778018966930,35.56,81434.81,0.0,-0.86902,0.00012,10.76448]
[1778018968113,35.56,81434.81,0.0,-0.86902,0.00012,10.76448]
[1778018968165,35.56,81434.81,0.0,-0.86902,0.00012,10.76448]
[1778018968324,35.56,81435.3,0.0,-0.869,0.00012,10.7658]
[1778018973772,35.56,81436.72,0.0,-0.86888,0.00012,10.7703]
[1778018974778,35.56,81444.8,0.0,-0.8679,0.00012,10.82649]
[1778018977229,35.56,81444.22,0.0,-0.86797,0.00012,10.82261]
[1778018977281,35.56,81444.22,0.0,-0.86797,0.00012,10.82261]
[1778018980727,35.57,81442.74,0.0,-0.86813,0.00012,10.8135]
[1778018980779,35.57,81442.74,0.0,-0.86813,0.00012,10.8135]
[1778018980821,35.57,81442.01,0.0,-0.86821,0.00012,10.80878]
[1778018983458,35.57,81442.55,0.0,-0.86813,0.00012,10.81317]
[1778018983510,35.57,81442.55,0.0,-0.86813,0.00012,10.81317]
[1778018983841,35.57,81447.24,0.0,-0.86757,0.00012,10.84553]
[1778018987870,35.57,81450.68,0.0,-0.86718,0.00012,10.86812]
[1778018988644,35.57,81450.68,0.0,-0.86718,0.00012,10.86812]
[1778018988696,35.57,81450.68,0.0,-0.86718,0.00012,10.86812]
[1778018990892,35.57,81441.35,0.0,-0.86829,0.00012,10.80396]
[1778018992083,35.57,81441.35,0.0,-0.86829,0.00012,10.80396]
[1778018992154,35.57,81441.35,0.0,-0.86829,0.00012,10.80396]
[1778018992184,35.57,81441.41,0.0,-0.86826,0.00012,10.80567]
[1778018997941,35.58,81438.34,0.0,-0.86857,0.00012,10.78794]
[1778018998672,35.58,81438.34,0.0,-0.86857,0.00012,10.78794]
[1778018998688,35.58,81438.34,0.0,-0.86857,0.00012,10.78794]
[1778019002976,35.59,81433.35,0.0,-0.86909,0.00012,10.75795]
[1778019003983,35.59,81418.94,0.0,-0.87076,0.00012,10.66075]
[1778019004990,35.59,81406.86,0.0,-0.87218,0.00012,10.57781]
[1778019005997,35.58,81404.64,0.0,-0.87247,0.00012,10.56075]
[1778019007283,35.58,81404.64,0.0,-0.87247,0.00012,10.56075]
[1778019007335,35.58,81404.64,0.0,-0.87247,0.00012,10.56075]
[1778019008276,35.57,81404.99,0.0,-0.87253,0.00012,10.55746]
[1778019008304,35.57,81404.99,0.0,-0.87253,0.00012,10.55746]
[1778019008372,35.56,81404.95,0.0,-0.87258,0.00012,10.55441]
[1778019013456,35.54,81406.59,0.0,-0.87253,0.00012,10.55762]
[1778019013486,35.54,81406.59,0.0,-0.87253,0.00012,10.55762]
[1778019014233,35.54,81405.45,0.0,-0.87271,0.00012,10.54716]
[1778019015241,35.52,81405.24,0.0,-0.87282,0.00012,10.54047]
[1778019015293,35.52,81405.24,0.0,-0.87282,0.00012,10.54047]
[1778019015343,35.52,81405.31,0.0,-0.87286,0.00012,10.53847]
[1778019021106,35.49,81393.56,0.0,-0.87442,0.00012,10.44678]
[1778019022112,35.48,81390.28,0.0,-0.87483,0.00011,10.42238]
[1778019023119,35.48,81392.91,0.0,-0.87454,0.00011,10.43925]
[1778019023936,35.48,81392.91,0.0,-0.87454,0.00011,10.43925]
[1778019023986,35.48,81392.91,0.0,-0.87454,0.00011,10.43925]
[1778019026106,35.47,81392.78,0.0,-0.87459,0.00011,10.43678]
[1778019026147,35.47,81392.78,0.0,-0.87459,0.00011,10.43678]
[1778019026207,35.47,81392.11,0.0,-0.87468,0.00011,10.43138]
[1778019029161,35.47,81397.1,0.0,-0.87414,0.00012,10.4632]
[1778019030168,35.47,81404.0,0.0,-0.87335,0.00012,10.50962]
[1778019031937,35.46,81403.66,0.0,-0.87347,0.00012,10.50023]
[1778019033468,35.46,81403.27,0.0,-0.87354,0.00012,10.49592]
[1778019037479,35.44,81402.62,0.0,-0.87372,0.00012,10.48584]
[1778019037531,35.44,81401.99,0.0,-0.87383,0.00012,10.47911]
[1778019038224,35.44,81401.97,0.0,-0.87385,0.00012,10.47782]
[1778019043259,35.42,81402.56,0.0,-0.87388,0.00012,10.47633]
[1778019048391,35.41,81403.92,0.0,-0.87379,0.00012,10.48155]
[1778019048395,35.41,81403.92,0.0,-0.87379,0.00012,10.48155]
[1778019051241,35.4,81404.57,0.0,-0.87377,0.00012,10.48283]
[1778019051293,35.4,81404.57,0.0,-0.87377,0.00012,10.48283]
[1778019051315,35.4,81401.8,0.0,-0.87411,0.00012,10.46291]
[1778019056530,35.39,81401.77,0.0,-0.87416,0.00012,10.4599]
[1778019057222,35.39,81401.84,0.0,-0.87417,0.00012,10.45969]
[1778019057243,35.39,81401.84,0.0,-0.87417,0.00012,10.45969]
[1778019061386,35.38,81391.11,0.0,-0.87546,0.00011,10.38342]
[1778019061844,35.38,81391.11,0.0,-0.87546,0.00011,10.38342]
[1778019061882,35.38,81391.11,0.0,-0.87546,0.00011,10.38342]
[1778019062392,35.39,81386.91,0.0,-0.87593,0.00011,10.35519]
[1778019062817,35.39,81386.91,0.0,-0.87593,0.00011,10.35519]
[1778019062829,35.39,81386.91,0.0,-0.87593,0.00011,10.35519]
[1778019063398,35.39,81385.89,0.0,-0.87603,0.00011,10.34904]
[1778019064406,35.39,81382.33,0.0,-0.87642,0.00011,10.32572]
[1778019067427,35.4,81372.77,0.0,-0.87745,0.00011,10.26449]
[1778019068434,35.4,81368.98,0.0,-0.87788,0.00011,10.23845]
[1778019069144,35.4,81368.98,0.0,-0.87788,0.00011,10.23845]
[1778019071455,35.4,81358.78,0.0,-0.87903,0.00011,10.16961]
[1778019073469,35.4,81357.52,0.0,-0.87914,0.00011,10.16307]
[1778019076490,35.41,81366.11,0.0,-0.87812,0.00011,10.22405]
[1778019078073,35.41,81366.02,0.0,-0.87813,0.00011,10.22359]
[1778019078278,35.41,81366.02,0.0,-0.87813,0.00011,10.22359]
[1778019083539,35.41,81366.3,0.0,-0.87808,0.00011,10.22675]
[1778019086134,35.42,81365.62,0.0,-0.87815,0.00011,10.22249]
[1778019086186,35.42,81365.62,0.0,-0.87815,0.00011,10.22249]
[1778019086560,35.42,81365.82,0.0,-0.87812,0.00011,10.22407]
[1778019087456,35.42,81365.82,0.0,-0.87812,0.00011,10.22407]
[1778019092602,35.42,81363.58,0.0,-0.87841,0.00011,10.20412]
[1778019097637,35.42,81364.6,0.0,-0.87826,0.00011,10.21325]
[1778019098631,35.42,81364.6,0.0,-0.87826,0.00011,10.21325]
[1778019100566,35.43,81365.04,0.0,-0.8782,0.00011,10.21656]
[1778019100609,35.43,81363.39,0.0,-0.87838,0.00011,10.20565]
[1778019100711,35.43,81365.73,0.0,-0.87811,0.00011,10.22193]
[1778019101665,35.43,81377.39,0.0,-0.87679,0.00011,10.30126]
[1778019102672,35.43,81376.37,0.0,-0.87692,0.00011,10.2934]
[1778019107707,35.42,81375.82,0.0,-0.87703,0.00011,10.28691]
[1778019108714,35.42,81370.69,0.0,-0.87762,0.00011,10.25142]
[1778019109721,35.42,81359.86,0.0,-0.87885,0.00011,10.17784]
[1778019110728,35.42,81358.88,0.0,-0.87894,0.00011,10.17208]
[1778019115763,35.43,81357.67,0.0,-0.879,0.00011,10.16877]
[1778019121806,35.44,81356.14,0.0,-0.87908,0.00011,10.16345]
[1778019122812,35.45,81361.09,0.0,-0.87851,0.00011,10.19783]
[1778019127848,35.45,81363.5,0.0,-0.87823,0.00011,10.21461]
[1778019130870,35.45,81367.34,0.0,-0.8778,0.00011,10.2408]
[1778019135913,35.44,81364.39,0.0,-0.87815,0.00011,10.21955]
[1778019140947,35.44,81359.37,0.0,-0.87871,0.00011,10.18577]
[1778019145982,35.45,81362.02,0.0,-0.8784,0.00011,10.20455]
[1778019151018,35.45,81360.74,0.0,-0.8786,0.00011,10.18982]
[1778019156053,35.45,81360.89,0.0,-0.87858,0.00011,10.19124]
[1778019161089,35.45,81362.25,0.0,-0.87843,0.00011,10.20037]
[1778019166124,35.45,81362.78,0.0,-0.87838,0.00011,10.20319]
[1778019171159,35.44,81362.81,0.0,-0.87839,0.00011,10.20271]
[1778019176194,35.44,81362.98,0.0,-0.87838,0.00011,10.20313]
[1778019181229,35.44,81368.26,0.0,-0.8778,0.00011,10.2382]
[1778019182236,35.44,81375.62,0.0,-0.87697,0.00011,10.28801]
[1778019186264,35.43,81375.2,0.0,-0.87709,0.00011,10.28096]
[1778019191298,35.41,81372.74,0.0,-0.87746,0.00011,10.25867]
[1778019196334,35.41,81372.58,0.0,-0.87755,0.00011,10.25366]
[1778019201369,35.39,81372.94,0.0,-0.87758,0.00011,10.25195]
[1778019206404,35.4,81373.58,0.0,-0.87749,0.00011,10.2568]
[1778019209425,35.4,81377.58,0.0,-0.87702,0.00011,10.28535]
[1778019214460,35.4,81377.59,0.0,-0.87705,0.00011,10.28061]
[1778019218488,35.4,81386.75,0.0,-0.87602,0.00011,10.34239]
[1778019219364,35.4,81386.75,0.0,-0.87602,0.00011,10.34239]
[1778019219495,35.41,81391.39,0.0,-0.87544,0.00011,10.3768]
[1778019219990,35.41,81391.39,0.0,-0.87544,0.00011,10.3768]
[1778019220732,35.41,81390.84,0.0,-0.8755,0.00011,10.3731]
[1778019226543,35.41,81392.1,0.0,-0.87537,0.00011,10.38069]
[1778019230572,35.4,81396.27,0.0,-0.87493,0.00012,10.40672]
[1778019233011,35.39,81398.15,0.0,-0.87476,0.00012,10.41735]
[1778019233063,35.39,81398.15,0.0,-0.87476,0.00012,10.41735]
[1778019234605,35.39,81397.39,0.0,-0.87486,0.00012,10.41101]
[1778019234660,35.39,81397.39,0.0,-0.87486,0.00012,10.41101]
[1778019234704,35.39,81398.43,0.0,-0.87476,0.00012,10.41707]
[1778019240642,35.38,81400.17,0.0,-0.8746,0.00012,10.42687]
[1778019241173,35.38,81400.17,0.0,-0.8746,0.00012,10.42687]
[1778019241465,35.38,81400.17,0.0,-0.8746,0.00012,10.42687]
[1778019241649,35.38,81396.02,0.0,-0.87508,0.00012,10.39817]
[1778019244670,35.38,81392.77,0.0,-0.87551,0.00011,10.37308]
[1778019249705,35.37,81396.11,0.0,-0.87519,0.00012,10.39206]
[1778019250256,35.37,81396.11,0.0,-0.87519,0.00012,10.39206]
[1778019250264,35.37,81396.11,0.0,-0.87519,0.00012,10.39206]
[1778019250712,35.36,81399.61,0.0,-0.8748,0.00012,10.41492]
[1778019251546,35.36,81399.61,0.0,-0.8748,0.00012,10.41492]
[1778019251599,35.36,81399.61,0.0,-0.8748,0.00012,10.41492]
[1778019251719,35.36,81399.24,0.0,-0.87487,0.00012,10.41108]
[1778019256754,35.33,81398.79,0.0,-0.8751,0.00012,10.39735]
[1778019262797,35.31,81398.51,0.0,-0.8753,0.00012,10.38588]
[1778019263801,35.31,81398.51,0.0,-0.8753,0.00012,10.38588]
[1778019263853,35.31,81398.51,0.0,-0.8753,0.00012,10.38588]
[1778019266354,35.31,81398.2,0.0,-0.87536,0.00012,10.3825]
[1778019266406,35.31,81398.2,0.0,-0.87536,0.00012,10.3825]
[1778019266455,35.3,81399.11,0.0,-0.87527,0.00012,10.3875]
[1778019271212,35.3,81398.04,0.0,-0.8754,0.00012,10.37968]
[1778019271264,35.3,81398.04,0.0,-0.8754,0.00012,10.37968]
[1778019276895,35.27,81400.54,0.0,-0.87536,0.00012,10.38014]
[1778019278821,35.27,81400.69,0.0,-0.87537,0.00012,10.37958]
[1778019278873,35.27,81400.69,0.0,-0.87537,0.00012,10.37958]
[1778019280051,35.27,81400.87,0.0,-0.87533,0.00012,10.38162]
[1778019280103,35.27,81400.87,0.0,-0.87533,0.00012,10.38162]
[1778019280152,35.27,81400.87,0.0,-0.87532,0.00012,10.38241]
[1778019286965,35.29,81400.2,0.0,-0.87531,0.00012,10.38274]
[1778019287973,35.29,81400.2,0.0,-0.87531,0.00012,10.38274]
[1778019288018,35.29,81400.2,0.0,-0.87531,0.00012,10.38274]
[1778019288075,35.29,81389.18,0.0,-0.87658,0.00011,10.30711]
[1778019288979,35.29,81387.77,0.0,-0.87673,0.00011,10.29819]
[1778019291633,35.29,81387.7,0.0,-0.87673,0.00011,10.29855]
[1778019296998,35.29,81386.65,0.0,-0.87683,0.00011,10.29253]
[1778019297003,35.29,81386.65,0.0,-0.87683,0.00011,10.29253]
[1778019298311,35.3,81384.68,0.0,-0.87704,0.00011,10.28004]
[1778019298363,35.3,81384.68,0.0,-0.87704,0.00011,10.28004]
[1778019298462,35.3,81385.32,0.0,-0.87694,0.00011,10.28551]
[1778019301063,35.3,81388.42,0.0,-0.87654,0.00011,10.30932]
[1778019304636,35.31,81388.37,0.0,-0.87653,0.00011,10.31037]
[1778019304687,35.31,81388.37,0.0,-0.87653,0.00011,10.31037]
[1778019305473,35.31,81388.67,0.0,-0.87647,0.00011,10.31372]
[1778019306098,35.31,81378.25,0.0,-0.87765,0.00011,10.24336]
[1778019307105,35.32,81374.39,0.0,-0.87806,0.00011,10.21872]
[1778019309061,35.32,81374.45,0.0,-0.87802,0.00011,10.22108]
[1778019309254,35.32,81374.45,0.0,-0.87802,0.00011,10.22108]
[1778019309355,35.33,81383.05,0.0,-0.87701,0.00011,10.2815]
[1778019309859,35.33,81383.05,0.0,-0.87701,0.00011,10.2815]
[1778019309890,35.33,81383.05,0.0,-0.87701,0.00011,10.2815]
[1778019310126,35.33,81386.43,0.0,-0.8766,0.00011,10.30554]
[1778019316169,35.34,81385.68,0.0,-0.87662,0.00011,10.30473]
[1778019319843,35.35,81386.14,0.0,-0.87653,0.00011,10.30996]
[1778019319884,35.35,81386.14,0.0,-0.87653,0.00011,10.30996]
[1778019325232,35.35,81385.95,0.0,-0.8765,0.00011,10.31184]
[1778019330268,35.36,81386.22,0.0,-0.87641,0.00011,10.31666]
[1778019331227,35.36,81386.22,0.0,-0.87641,0.00011,10.31666]
[1778019331273,35.36,81386.22,0.0,-0.87641,0.00011,10.31666]
[1778019332647,35.36,81382.62,0.0,-0.87687,0.00011,10.2867]
[1778019332699,35.36,81382.62,0.0,-0.87687,0.00011,10.2867]
[1778019332800,35.37,81381.32,0.0,-0.87699,0.00011,10.27983]
[1778019335303,35.37,81368.08,0.0,-0.87845,0.00011,10.19213]
[1778019336310,35.38,81359.22,0.0,-0.87941,0.00011,10.13432]
[1778019337504,35.38,81359.22,0.0,-0.87941,0.00011,10.13432]
[1778019337799,35.38,81359.22,0.0,-0.87941,0.00011,10.13432]
[1778019337789,35.39,81354.06,0.0,-0.87992,0.00011,10.10347]
[1778019343363,35.41,81353.2,0.0,-0.87985,0.00011,10.10762]
[1778019347962,35.44,81355.91,0.0,-0.87939,0.00011,10.13521]
[1778019348397,35.44,81358.98,0.0,-0.87905,0.00011,10.15598]
[1778019349164,35.44,81358.98,0.0,-0.87905,0.00011,10.15598]
[1778019349216,35.44,81358.98,0.0,-0.87905,0.00011,10.15598]
[1778019349405,35.44,81358.59,0.0,-0.87907,0.00011,10.15479]
[1778019353352,35.45,81357.11,0.0,-0.87918,0.00011,10.1481]
[1778019353584,35.45,81357.11,0.0,-0.87918,0.00011,10.1481]
[1778019353688,35.45,81361.96,0.0,-0.87861,0.00011,10.18207]
[1778019354521,35.45,81361.96,0.0,-0.87861,0.00011,10.18207]
[1778019354558,35.46,81365.19,0.0,-0.87815,0.00011,10.20936]
[1778019356463,35.47,81369.13,0.0,-0.87768,0.00011,10.23751]
[1778019361499,35.48,81358.04,0.0,-0.87883,0.00011,10.16871]
[1778019363803,35.48,81356.47,0.0,-0.87901,0.00011,10.15792]
[1778019364093,35.49,81357.81,0.0,-0.87885,0.00011,10.1676]
[1778019364141,35.49,81357.81,0.0,-0.87885,0.00011,10.1676]
[1778019368833,35.49,81358.1,0.0,-0.87877,0.00011,10.17225]
[1778019368885,35.49,81358.02,0.0,-0.87877,0.00011,10.17213]
[1778019375597,35.5,81355.47,0.0,-0.879,0.00011,10.15809]
[1778019376099,35.5,81355.47,0.0,-0.879,0.00011,10.15809]
[1778019376151,35.5,81355.47,0.0,-0.879,0.00011,10.15809]
[1778019380848,35.51,81354.96,0.0,-0.87903,0.00011,10.1564]
[1778019380900,35.51,81355.13,0.0,-0.879,0.00011,10.15798]
[1778019385574,35.51,81354.01,0.0,-0.87911,0.00011,10.15136]
[1778019385626,35.51,81354.01,0.0,-0.87911,0.00011,10.15136]
[1778019389695,35.52,81350.45,0.0,-0.87946,0.00011,10.13035]
[1778019390330,35.52,81350.45,0.0,-0.87946,0.00011,10.13035]
[1778019390382,35.52,81350.45,0.0,-0.87946,0.00011,10.13035]
[1778019391709,35.52,81351.3,0.0,-0.8794,0.00011,10.13168]
[1778019393723,35.53,81337.29,0.0,-0.88093,0.00011,10.03904]
[1778019394729,35.53,81336.98,0.0,-0.88095,0.00011,10.03783]
[1778019395081,35.53,81336.98,0.0,-0.88095,0.00011,10.03783]
[1778019395092,35.53,81336.98,0.0,-0.88095,0.00011,10.03783]
[1778019399764,35.53,81331.39,0.0,-0.88156,0.00011,10.00055]
[1778019399974,35.53,81331.39,0.0,-0.88156,0.00011,10.00055]
[1778019400139,35.53,81331.39,0.0,-0.88156,0.00011,10.00055]
[1778019400594,35.53,81331.39,0.0,-0.88156,0.00011,10.00055]
[1778019400772,35.53,81325.61,0.0,-0.88221,0.00011,9.96106]
[1778019403793,35.52,81329.94,0.0,-0.88175,0.00011,9.98936]
[1778019405546,35.52,81330.08,0.0,-0.88174,0.00011,9.98979]
[1778019405560,35.52,81330.08,0.0,-0.88174,0.00011,9.98979]
[1778019410285,35.49,81330.99,0.0,-0.88188,0.00011,9.98191]
[1778019410336,35.49,81330.99,0.0,-0.88188,0.00011,9.98191]
[1778019411849,35.47,81337.2,0.0,-0.8813,0.00011,10.0173]
[1778019413864,35.46,81340.45,0.0,-0.88101,0.00011,10.03455]
[1778019414887,35.46,81340.45,0.0,-0.88101,0.00011,10.03455]
[1778019414939,35.46,81340.76,0.0,-0.88101,0.00011,10.03448]
[1778019419506,35.45,81341.7,0.0,-0.88097,0.00011,10.03719]
[1778019419558,35.45,81341.7,0.0,-0.88097,0.00011,10.03719]
[1778019421921,35.44,81348.92,0.0,-0.88021,0.00011,10.08307]
[1778019422928,35.44,81354.22,0.0,-0.87959,0.00011,10.1207]
[1778019424083,35.44,81354.22,0.0,-0.87959,0.00011,10.1207]
[1778019424135,35.44,81354.22,0.0,-0.87959,0.00011,10.1207]
[1778019428827,35.46,81353.32,0.0,-0.87961,0.00011,10.11963]
[1778019428855,35.46,81353.32,0.0,-0.87961,0.00011,10.11963]
[1778019433275,35.47,81355.72,0.0,-0.87925,0.00011,10.1411]
[1778019433329,35.47,81355.72,0.0,-0.87925,0.00011,10.1411]
[1778019439040,35.48,81356.64,0.0,-0.87904,0.00011,10.15351]
[1778019440219,35.48,81356.64,0.0,-0.87904,0.00011,10.15351]
[1778019440271,35.48,81356.64,0.0,-0.87904,0.00011,10.15351]
[1778019444653,35.49,81356.69,0.0,-0.87898,0.00011,10.15703]
[1778019444806,35.49,81356.69,0.0,-0.87898,0.00011,10.15703]
[1778019445082,35.49,81348.66,0.0,-0.87987,0.00011,10.10319]
[1778019446058,35.49,81348.66,0.0,-0.87987,0.00011,10.10319]
[1778019446214,35.49,81348.66,0.0,-0.87987,0.00011,10.10319]
[1778019449003,35.47,81348.91,0.0,-0.88004,0.00011,10.0934]
[1778019449047,35.47,81348.91,0.0,-0.88004,0.00011,10.0934]
[1778019449101,35.47,81348.91,0.0,-0.88004,0.00011,10.0934]
[1778019449153,35.47,81348.91,0.0,-0.88004,0.00011,10.0934]
[1778019449254,35.46,81349.37,0.0,-0.88002,0.00011,10.09483]
[1778019453138,35.44,81351.15,0.0,-0.87999,0.00011,10.09439]
[1778019454190,35.44,81351.15,0.0,-0.87999,0.00011,10.09439]
[1778019458283,35.43,81348.18,0.0,-0.88042,0.00011,10.06837]
[1778019458473,35.43,81348.18,0.0,-0.88042,0.00011,10.06837]
[1778019458535,35.43,81341.26,0.0,-0.88121,0.00011,10.02037]
[1778019459268,35.43,81341.26,0.0,-0.88121,0.00011,10.02037]
[1778019459478,35.43,81341.26,0.0,-0.88121,0.00011,10.02037]
[1778019461995,35.42,81337.58,0.0,-0.88164,0.00011,9.99415]
[1778019462043,35.42,81337.58,0.0,-0.88164,0.00011,9.99415]
[1778019462617,35.42,81337.58,0.0,-0.88164,0.00011,9.99415]
[1778019462669,35.42,81337.58,0.0,-0.88164,0.00011,9.99415]
[1778019462710,35.42,81337.58,0.0,-0.88164,0.00011,9.99415]
[1778019462812,35.42,81337.54,0.0,-0.88165,0.00011,9.99345]
[1778019463563,35.42,81337.54,0.0,-0.88165,0.00011,9.99345]
[1778019465223,35.42,81344.72,0.0,-0.88086,0.00011,10.04144]
[1778019466204,35.42,81344.72,0.0,-0.88086,0.00011,10.04144]
[1778019466418,35.42,81344.72,0.0,-0.88086,0.00011,10.04144]
[1778019466423,35.42,81352.68,0.0,-0.87999,0.00011,10.09431]
[1778019467020,35.42,81352.68,0.0,-0.87999,0.00011,10.09431]
[1778019469063,35.41,81354.0,0.0,-0.8799,0.00011,10.09978]
[1778019469076,35.41,81354.0,0.0,-0.8799,0.00011,10.09978]
[1778019469618,35.41,81354.0,0.0,-0.8799,0.00011,10.09978]
[1778019469685,35.41,81354.0,0.0,-0.8799,0.00011,10.09978]
[1778019469719,35.4,81355.51,0.0,-0.87979,0.00011,10.1065]
[1778019471448,35.4,81356.34,0.0,-0.8797,0.00011,10.11211]
[1778019477306,35.39,81356.72,0.0,-0.87972,0.00011,10.11093]
[1778019478802,35.39,81356.72,0.0,-0.87972,0.00011,10.11093]
[1778019478854,35.39,81356.72,0.0,-0.87972,0.00011,10.11093]
[1778019479200,35.38,81356.72,0.0,-0.87977,0.00011,10.10781]
[1778019479253,35.38,81356.72,0.0,-0.87977,0.00011,10.10781]
[1778019479884,35.38,81356.72,0.0,-0.87977,0.00011,10.10781]
[1778019479321,35.38,81356.98,0.0,-0.87974,0.00011,10.10957]
[1778019481267,35.38,81358.1,0.0,-0.87964,0.00011,10.11561]
[1778019484647,35.37,81357.37,0.0,-0.8798,0.00011,10.10591]
[1778019484699,35.37,81357.37,0.0,-0.8798,0.00011,10.10591]
[1778019488148,35.36,81356.92,0.0,-0.87992,0.00011,10.09905]
[1778019489392,35.36,81362.36,0.0,-0.87933,0.00011,10.13477]
[1778019490573,35.36,81362.36,0.0,-0.87933,0.00011,10.13477]
[1778019490625,35.36,81362.36,0.0,-0.87933,0.00011,10.13477]
[1778019491649,35.35,81363.45,0.0,-0.87922,0.00011,10.14118]
[1778019491701,35.35,81363.45,0.0,-0.87922,0.00011,10.14118]
[1778019491750,35.35,81363.62,0.0,-0.87924,0.00011,10.14024]
[1778019492294,35.35,81363.62,0.0,-0.87924,0.00011,10.14024]
[1778019498856,35.34,81363.49,0.0,-0.8793,0.00011,10.13641]
[1778019498903,35.34,81363.49,0.0,-0.8793,0.00011,10.13641]
[1778019500919,35.34,81361.92,0.0,-0.8795,0.00011,10.12436]
[1778019500922,35.34,81361.92,0.0,-0.8795,0.00011,10.12436]
[1778019501687,35.34,81362.81,0.0,-0.87938,0.00011,10.13186]
[1778019501739,35.34,81362.81,0.0,-0.87938,0.00011,10.13186]
[1778019501898,35.34,81362.81,0.0,-0.87938,0.00011,10.13186]
[1778019501962,35.35,81362.36,0.0,-0.87938,0.00011,10.13154]
[1778019504122,35.35,81362.85,0.0,-0.87931,0.00011,10.1361]
[1778019505504,35.36,81356.74,0.0,-0.87995,0.00011,10.09728]
[1778019506618,35.36,81356.74,0.0,-0.87995,0.00011,10.09728]
[1778019506677,35.36,81356.74,0.0,-0.87995,0.00011,10.09728]
[1778019506723,35.37,81352.12,0.0,-0.8804,0.00011,10.07006]
[1778019508882,35.37,81351.38,0.0,-0.88048,0.00011,10.06505]
[1778019509483,35.38,81352.61,0.0,-0.88027,0.00011,10.0778]
[1778019509533,35.38,81352.61,0.0,-0.88027,0.00011,10.0778]
[1778019509635,35.38,81353.37,0.0,-0.88018,0.00011,10.08294]
[1778019515294,35.39,81352.37,0.0,-0.88026,0.00011,10.07574]
[1778019515347,35.39,81352.37,0.0,-0.88026,0.00011,10.07574]
[1778019517998,35.39,81352.14,0.0,-0.8803,0.00011,10.07342]
[1778019518047,35.4,81351.93,0.0,-0.88029,0.00011,10.07393]
[1778019518203,35.4,81351.93,0.0,-0.88029,0.00011,10.07393]
[1778019518597,35.4,81351.81,0.0,-0.88027,0.00011,10.07501]
[1778019521473,35.41,81351.58,0.0,-0.88024,0.00011,10.07714]
[1778019521523,35.41,81351.58,0.0,-0.88024,0.00011,10.07714]
[1778019522790,35.41,81352.06,0.0,-0.88015,0.00011,10.0822]
[1778019523632,35.42,81343.32,0.0,-0.88107,0.00011,10.02659]
[1778019526044,35.42,81342.11,0.0,-0.88125,0.00011,10.01596]
[1778019526194,35.42,81342.11,0.0,-0.88125,0.00011,10.01596]
[1778019526658,35.41,81342.0,0.0,-0.88127,0.00011,10.01437]
[1778019527957,35.41,81342.0,0.0,-0.88127,0.00011,10.01437]
[1778019528674,35.41,81341.9,0.0,-0.88131,0.00011,10.01213]
[1778019530697,35.41,81341.92,0.0,-0.88132,0.00011,10.0115]
[1778019530704,35.41,81341.92,0.0,-0.88132,0.00011,10.0115]
[1778019531964,35.41,81341.89,0.0,-0.88134,0.00011,10.01055]
[1778019539750,35.39,81341.43,0.0,-0.88148,0.00011,10.00167]
[1778019542556,35.39,81341.43,0.0,-0.88148,0.00011,10.00167]
[1778019542618,35.39,81341.43,0.0,-0.88148,0.00011,10.00167]
[1778019544175,35.39,81343.72,0.0,-0.88125,0.00011,10.01583]
[1778019544474,35.39,81343.72,0.0,-0.88125,0.00011,10.01583]
[1778019544785,35.39,81352.64,0.0,-0.88028,0.00011,10.0749]
[1778019545792,35.38,81354.11,0.0,-0.88014,0.00011,10.08343]
[1778019546137,35.38,81354.11,0.0,-0.88014,0.00011,10.08343]
[1778019546189,35.38,81354.11,0.0,-0.88014,0.00011,10.08343]
[1778019546659,35.38,81354.11,0.0,-0.88014,0.00011,10.08343]
[1778019546799,35.38,81354.83,0.0,-0.88008,0.00011,10.0868]
[1778019551833,35.36,81353.97,0.0,-0.88029,0.00011,10.07398]
[1778019553696,35.36,81353.94,0.0,-0.88032,0.00011,10.07248]
[1778019553746,35.36,81353.94,0.0,-0.88032,0.00011,10.07248]
[1778019556163,35.35,81354.01,0.0,-0.88037,0.00011,10.06924]
[1778019557877,35.35,81362.76,0.0,-0.8794,0.00011,10.12824]
[1778019558883,35.35,81368.1,0.0,-0.87877,0.00011,10.16579]
[1778019560746,35.35,81369.0,0.0,-0.87866,0.00011,10.17269]
[1778019560797,35.35,81369.0,0.0,-0.87866,0.00011,10.17269]
[1778019565933,35.36,81374.07,0.0,-0.87803,0.00011,10.2104]
[1778019566496,35.36,81374.07,0.0,-0.87803,0.00011,10.2104]
[1778019566547,35.36,81374.07,0.0,-0.87803,0.00011,10.2104]
[1778019567995,35.36,81371.96,0.0,-0.87826,0.00011,10.19617]
[1778019569909,35.36,81371.26,0.0,-0.87833,0.00011,10.19203]
[1778019569961,35.36,81371.26,0.0,-0.87833,0.00011,10.19203]
[1778019570011,35.36,81371.4,0.0,-0.87831,0.00011,10.19331]
[1778019571975,35.37,81376.07,0.0,-0.87783,0.00011,10.21958]
[1778019572984,35.37,81379.6,0.0,-0.87743,0.00011,10.24348]
[1778019575210,35.37,81376.61,0.0,-0.87777,0.00011,10.22348]
[1778019575264,35.37,81376.61,0.0,-0.87777,0.00011,10.22348]
[1778019576578,35.37,81373.73,0.0,-0.8781,0.00011,10.20375]
[1778019578076,35.37,81373.63,0.0,-0.8781,0.00011,10.20328]
[1778019578129,35.37,81373.63,0.0,-0.8781,0.00011,10.20328]
[1778019579033,35.37,81374.14,0.0,-0.87804,0.00011,10.20683]
[1778019584068,35.37,81376.72,0.0,-0.87775,0.00011,10.22426]
[1778019590110,35.36,81378.59,0.0,-0.87758,0.00011,10.23478]
[1778019591567,35.36,81378.59,0.0,-0.87758,0.00011,10.23478]
[1778019591694,35.36,81378.59,0.0,-0.87758,0.00011,10.23478]
[1778019591949,35.36,81378.59,0.0,-0.87758,0.00011,10.23478]
[1778019592548,35.36,81378.95,0.0,-0.87755,0.00011,10.23652]
[1778019592594,35.36,81378.95,0.0,-0.87755,0.00011,10.23652]
[1778019592650,35.36,81379.54,0.0,-0.87748,0.00011,10.24053]
[1778019593705,35.36,81379.54,0.0,-0.87748,0.00011,10.24053]
[1778019599173,35.35,81380.25,0.0,-0.87744,0.00011,10.24303]
[1778019600723,35.35,81380.25,0.0,-0.87744,0.00011,10.24303]
[1778019600775,35.35,81380.25,0.0,-0.87744,0.00011,10.24303]
[1778019601346,35.36,81379.58,0.0,-0.87749,0.00011,10.24022]
[1778019601383,35.36,81379.58,0.0,-0.87749,0.00011,10.24022]
[1778019602194,35.36,81380.24,0.0,-0.8774,0.00011,10.2456]
[1778019603829,35.36,81380.24,0.0,-0.8774,0.00011,10.2456]
[1778019609243,35.37,81382.23,0.0,-0.87712,0.00011,10.26219]
[1778019612365,35.37,81384.99,0.0,-0.87679,0.00011,10.28196]
[1778019612407,35.37,81384.99,0.0,-0.87679,0.00011,10.28196]
[1778019614340,35.37,81385.06,0.0,-0.87677,0.00011,10.28305]
[1778019614381,35.37,81385.06,0.0,-0.87677,0.00011,10.28305]
[1778019614439,35.37,81384.92,0.0,-0.87678,0.00011,10.28241]
[1778019620320,35.37,81384.91,0.0,-0.87677,0.00011,10.2831]
[1778019627403,35.37,81385.57,0.0,-0.87674,0.00011,10.28491]
[1778019627455,35.37,81385.57,0.0,-0.87674,0.00011,10.28491]
[1778019631398,35.35,81388.27,0.0,-0.8766,0.00011,10.29071]
[1778019632980,35.35,81388.27,0.0,-0.8766,0.00011,10.29071]
[1778019633168,35.35,81387.22,0.0,-0.87673,0.00011,10.28306]
[1778019633413,35.35,81380.02,0.0,-0.87755,0.00011,10.23406]
[1778019635031,35.35,81380.02,0.0,-0.87755,0.00011,10.23406]
[1778019635085,35.35,81380.02,0.0,-0.87755,0.00011,10.23406]
[1778019635080,35.35,81379.34,0.0,-0.87763,0.00011,10.22937]
[1778019635427,35.35,81378.03,0.0,-0.87778,0.00011,10.22047]
[1778019637290,35.35,81377.81,0.0,-0.8778,0.00011,10.21909]
[1778019637318,35.35,81377.81,0.0,-0.8778,0.00011,10.21909]
[1778019639454,35.35,81371.15,0.0,-0.87854,0.00011,10.17469]
[1778019644490,35.36,81370.2,0.0,-0.87859,0.00011,10.17161]
[1778019646860,35.37,81366.77,0.0,-0.87894,0.00011,10.15057]
[1778019648940,35.37,81366.29,0.0,-0.879,0.00011,10.14732]
[1778019648980,35.37,81366.29,0.0,-0.879,0.00011,10.14732]
[1778019650587,35.37,81366.0,0.0,-0.879,0.00011,10.14724]
[1778019650591,35.37,81366.0,0.0,-0.879,0.00011,10.14724]
[1778019650761,35.37,81366.0,0.0,-0.87898,0.00011,10.14818]
[1778019656574,35.35,81368.5,0.0,-0.87884,0.00011,10.15677]
[1778019661609,35.34,81368.15,0.0,-0.87899,0.00011,10.14776]
[1778019662598,35.34,81368.15,0.0,-0.87899,0.00011,10.14776]
[1778019662633,35.34,81368.15,0.0,-0.87899,0.00011,10.14776]
[1778019671678,35.31,81365.61,0.0,-0.87946,0.00011,10.11981]
[1778019677721,35.3,81365.55,0.0,-0.87954,0.00011,10.11488]
[1778019685779,35.29,81365.69,0.0,-0.87961,0.00011,10.11101]
[1778019689219,35.28,81364.96,0.0,-0.87972,0.00011,10.10445]
[1778019689553,35.28,81364.96,0.0,-0.87972,0.00011,10.10445]
[1778019689908,35.28,81364.96,0.0,-0.87972,0.00011,10.10445]
[1778019689963,35.28,81364.96,0.0,-0.87972,0.00011,10.10445]
[1778019690064,35.28,81364.01,0.0,-0.87984,0.00011,10.09705]
[1778019690982,35.28,81364.01,0.0,-0.87984,0.00011,10.09705]
[1778019691078,35.28,81349.38,0.0,-0.88154,0.00011,9.99157]
[1778019691821,35.28,81353.01,0.0,-0.88114,0.00011,10.01614]
[1778019692828,35.28,81353.61,0.0,-0.88105,0.00011,10.02131]
[1778019694000,35.28,81353.61,0.0,-0.88105,0.00011,10.02131]
[1778019694052,35.28,81353.61,0.0,-0.88105,0.00011,10.02131]
[1778019699877,35.27,81357.44,0.0,-0.8807,0.00011,10.04274]
[1778019702348,35.26,81356.92,0.0,-0.88081,0.00011,10.03649]
[1778019702400,35.26,81356.92,0.0,-0.88081,0.00011,10.03649]
[1778019704859,35.26,81355.91,0.0,-0.88093,0.00011,10.0288]
[1778019704911,35.26,81355.91,0.0,-0.88093,0.00011,10.0288]
[1778019705012,35.26,81356.21,0.0,-0.88092,0.00011,10.02935]
[1778019707857,35.25,81357.59,0.0,-0.8808,0.00011,10.03719]
[1778019707909,35.25,81357.59,0.0,-0.8808,0.00011,10.03719]
[1778019710568,35.25,81356.88,0.0,-0.88092,0.00011,10.02987]
[1778019710609,35.25,81356.88,0.0,-0.88092,0.00011,10.02987]
[1778019710953,35.25,81356.59,0.0,-0.88096,0.00011,10.02712]
[1778019716019,35.24,81359.08,0.0,-0.88075,0.00011,10.03982]
[1778019717910,35.23,81358.3,0.0,-0.88086,0.00011,10.03361]
[1778019717952,35.23,81358.3,0.0,-0.88086,0.00011,10.03361]
[1778019724075,35.23,81359.15,0.0,-0.88081,0.00011,10.03634]
[1778019724606,35.23,81359.15,0.0,-0.88081,0.00011,10.03634]
[1778019724658,35.23,81359.15,0.0,-0.88081,0.00011,10.03634]
[1778019725274,35.23,81359.19,0.0,-0.88081,0.00011,10.03649]
[1778019725281,35.23,81359.19,0.0,-0.88081,0.00011,10.03649]
[1778019725879,35.23,81359.19,0.0,-0.88081,0.00011,10.03649]
[1778019726090,35.22,81360.45,0.0,-0.88067,0.00011,10.04493]
[1778019726764,35.22,81360.45,0.0,-0.88067,0.00011,10.04493]
[1778019726785,35.22,81360.45,0.0,-0.88067,0.00011,10.04493]
[1778019727097,35.22,81368.2,0.0,-0.8798,0.00011,10.09745]
[1778019729902,35.22,81367.93,0.0,-0.87984,0.00011,10.09521]
[1778019734272,35.22,81366.88,0.0,-0.87997,0.00011,10.08708]
[1778019736255,35.22,81366.84,0.0,-0.87998,0.00011,10.08644]
[1778019736294,35.22,81366.84,0.0,-0.87998,0.00011,10.08644]
[1778019739181,35.22,81366.41,0.0,-0.88004,0.00011,10.08295]
[1778019744217,35.22,81365.72,0.0,-0.88014,0.00011,10.07735]
[1778019746673,35.22,81365.25,0.0,-0.88019,0.00011,10.07398]
[1778019746732,35.22,81365.25,0.0,-0.88019,0.00011,10.07398]
[1778019746832,35.22,81365.25,0.0,-0.88019,0.00011,10.07381]
[1778019751266,35.21,81367.58,0.0,-0.88001,0.00011,10.08274]
[1778019758315,35.21,81365.69,0.0,-0.88024,0.00011,10.06865]
[1778019761339,35.21,81362.55,0.0,-0.8806,0.00011,10.04682]
[1778019766374,35.21,81362.48,0.0,-0.88062,0.00011,10.04565]
[1778019772416,35.21,81362.1,0.0,-0.88068,0.00011,10.04225]
[1778019777451,35.2,81358.61,0.0,-0.88108,0.00011,10.01787]
[1778019778580,35.2,81358.61,0.0,-0.88108,0.00011,10.01787]
[1778019778691,35.2,81358.61,0.0,-0.88108,0.00011,10.01787]
[1778019778744,35.2,81352.07,0.0,-0.88181,0.00011,9.97341]
[1778019784500,35.2,81349.05,0.0,-0.88215,0.00011,9.95276]
[1778019789728,35.2,81348.09,0.0,-0.88226,0.00011,9.94624]
[1778019789780,35.2,81348.09,0.0,-0.88226,0.00011,9.94624]
[1778019789829,35.2,81347.77,0.0,-0.8823,0.00011,9.94406]
[1778019795577,35.2,81348.39,0.0,-0.88223,0.00011,9.94826]
[1778019800611,35.2,81346.85,0.0,-0.8824,0.00011,9.93776]
[1778019807088,35.2,81347.09,0.0,-0.88237,0.00011,9.93935]
[1778019807244,35.2,81347.09,0.0,-0.88237,0.00011,9.93935]
[1778019812696,35.2,81345.82,0.0,-0.88257,0.00011,9.92467]
[1778019817224,35.2,81346.39,0.0,-0.88251,0.00011,9.92851]
[1778019818740,35.2,81352.64,0.0,-0.88182,0.00011,9.97037]
[1778019819768,35.2,81352.64,0.0,-0.88182,0.00011,9.97037]
[1778019820134,35.2,81352.64,0.0,-0.88182,0.00011,9.97037]
[1778019820195,35.2,81354.57,0.0,-0.88161,0.00011,9.9833]
[1778019824781,35.2,81357.56,0.0,-0.88128,0.00011,10.0032]
[1778019829817,35.2,81355.44,0.0,-0.88153,0.00011,9.98836]
[1778019830824,35.2,81350.67,0.0,-0.88206,0.00011,9.95594]
[1778019832838,35.2,81346.97,0.0,-0.88247,0.00011,9.93082]
[1778019837872,35.2,81347.8,0.0,-0.88238,0.00011,9.93644]
[1778019842907,35.2,81352.23,0.0,-0.88189,0.00011,9.96644]
[1778019847943,35.2,81351.39,0.0,-0.88199,0.00011,9.96055]
[1778019853984,35.2,81352.59,0.0,-0.88186,0.00011,9.96841]
[1778019854992,35.2,81348.52,0.0,-0.88231,0.00011,9.94078]
[1778019860026,35.2,81350.95,0.0,-0.88204,0.00011,9.95721]
[1778019863047,35.2,81356.44,0.0,-0.88143,0.00011,9.99437]
[1778019868083,35.2,81356.15,0.0,-0.88147,0.00011,9.99199]
[1778019873118,35.2,81356.43,0.0,-0.8815,0.00011,9.98754]
[1778019877146,35.19,81367.28,0.0,-0.88029,0.00011,10.06105]
[1778019878153,35.2,81371.6,0.0,-0.87979,0.00011,10.09084]
[1778019884194,35.2,81371.35,0.0,-0.87981,0.00011,10.08983]
[1778019886209,35.2,81382.61,0.0,-0.87853,0.00011,10.16676]
[1778019887215,35.2,81386.16,0.0,-0.87813,0.00011,10.19099]
[1778019891244,35.2,81382.49,0.0,-0.87854,0.00011,10.16584]
[1778019893928,35.2,81382.14,0.0,-0.87858,0.00011,10.1635]
[1778019894290,35.2,81382.14,0.0,-0.87858,0.00011,10.1635]
[1778019894324,35.2,81388.89,0.0,-0.87781,0.00011,10.20957]
[1778019895272,35.2,81400.29,0.0,-0.87651,0.00012,10.28743]
[1778019896279,35.2,81405.57,0.0,-0.8759,0.00012,10.32372]
[1778019900307,35.2,81411.94,0.0,-0.87515,0.00012,10.36767]
[1778019902321,35.2,81414.98,0.0,-0.8748,0.00012,10.38872]
[1778019904333,35.2,81414.13,0.0,-0.8749,0.00012,10.38293]
[1778019908362,35.2,81423.94,0.0,-0.87375,0.00012,10.45045]
[1778019909370,35.2,81427.83,0.0,-0.8733,0.00012,10.47712]
[1778019910098,35.2,81427.83,0.0,-0.8733,0.00012,10.47712]
[1778019910150,35.2,81427.83,0.0,-0.8733,0.00012,10.47712]
[1778019910382,35.2,81428.05,0.0,-0.87327,0.00012,10.47854]
[1778019911389,35.2,81431.4,0.0,-0.87288,0.00012,10.5018]
[1778019914409,35.2,81437.52,0.0,-0.87215,0.00012,10.54447]
[1778019915654,35.2,81437.52,0.0,-0.87215,0.00012,10.54447]
[1778019915841,35.2,81437.52,0.0,-0.87215,0.00012,10.54447]
[1778019915908,35.2,81437.52,0.0,-0.87215,0.00012,10.54447]
[1778019917196,35.2,81435.29,0.0,-0.87241,0.00012,10.52926]
[1778019917248,35.2,81435.29,0.0,-0.87241,0.00012,10.52926]
[1778019917297,35.2,81436.03,0.0,-0.87231,0.00012,10.53466]
[1778019918438,35.2,81432.48,0.0,-0.87273,0.00012,10.51041]
[1778019923473,35.21,81433.26,0.0,-0.87262,0.00012,10.51664]
[1778019925028,35.21,81433.26,0.0,-0.87262,0.00012,10.51664]
[1778019925075,35.21,81433.26,0.0,-0.87262,0.00012,10.51664]
[1778019925129,35.21,81433.23,0.0,-0.87262,0.00012,10.51661]
[1778019927079,35.21,81431.01,0.0,-0.87288,0.00012,10.50151]
[1778019927097,35.21,81431.01,0.0,-0.87288,0.00012,10.50151]
[1778019931851,35.21,81426.84,0.0,-0.87335,0.00012,10.47394]
[1778019931919,35.21,81426.84,0.0,-0.87335,0.00012,10.47394]
[1778019932015,35.21,81426.8,0.0,-0.87341,0.00012,10.46783]
[1778019932699,35.21,81426.8,0.0,-0.87341,0.00012,10.46783]
[1778019932741,35.21,81426.8,0.0,-0.87341,0.00012,10.46783]
[1778019934550,35.21,81417.93,0.0,-0.87444,0.00012,10.40699]
[1778019938252,35.21,81415.21,0.0,-0.87476,0.00012,10.38832]
[1778019938274,35.21,81415.21,0.0,-0.87476,0.00012,10.38832]
[1778019938349,35.21,81415.03,0.0,-0.87478,0.00012,10.3871]
[1778019938621,35.21,81415.03,0.0,-0.87478,0.00012,10.3871]
[1778019938722,35.21,81415.08,0.0,-0.87478,0.00012,10.38745]
[1778019943617,35.21,81418.45,0.0,-0.87438,0.00012,10.41056]
[1778019946263,35.21,81418.14,0.0,-0.87442,0.00012,10.4084]
[1778019946316,35.21,81418.14,0.0,-0.87442,0.00012,10.4084]
[1778019946364,35.21,81414.0,0.0,-0.8749,0.00012,10.38001]
[1778019951712,35.21,81414.19,0.0,-0.87488,0.00012,10.38141]
[1778019951994,35.21,81414.19,0.0,-0.87488,0.00012,10.38141]
[1778019952093,35.21,81414.03,0.0,-0.8749,0.00012,10.38034]
[1778019953773,35.21,81414.62,0.0,-0.87483,0.00012,10.38442]
[1778019953789,35.21,81414.62,0.0,-0.87483,0.00012,10.38442]
[1778019959907,35.21,81411.75,0.0,-0.87516,0.00012,10.365]
[1778019959959,35.21,81411.75,0.0,-0.87516,0.00012,10.365]
[1778019959975,35.21,81411.66,0.0,-0.87516,0.00012,10.36446]
[1778019960736,35.21,81421.92,0.0,-0.87397,0.00012,10.43489]
[1778019962370,35.21,81421.92,0.0,-0.87397,0.00012,10.43489]
[1778019962424,35.21,81421.92,0.0,-0.87397,0.00012,10.43489]
[1778019962464,35.21,81429.44,0.0,-0.87309,0.00012,10.48641]
[1778019968182,35.21,81427.23,0.0,-0.87336,0.00012,10.47083]
[1778019968435,35.21,81427.23,0.0,-0.87336,0.00012,10.47083]
[1778019969125,35.21,81424.88,0.0,-0.87364,0.00012,10.45456]
[1778019969129,35.21,81424.88,0.0,-0.87364,0.00012,10.45456]
[1778019969283,35.21,81420.68,0.0,-0.87413,0.00012,10.42572]
[1778019973510,35.21,81419.5,0.0,-0.87426,0.00012,10.41763]
[1778019973562,35.21,81419.5,0.0,-0.87426,0.00012,10.41763]
[1778019976019,35.21,81419.47,0.0,-0.87427,0.00012,10.41741]
[1778019976071,35.21,81419.47,0.0,-0.87427,0.00012,10.41741]
[1778019976126,35.21,81419.47,0.0,-0.87427,0.00012,10.41741]
[1778019976227,35.21,81419.68,0.0,-0.87424,0.00012,10.41883]
[1778019977859,35.21,81423.56,0.0,-0.87379,0.00012,10.44542]
[1778019980372,35.21,81424.22,0.0,-0.87372,0.00012,10.44989]
[1778019980425,35.21,81424.22,0.0,-0.87372,0.00012,10.44989]
[1778019980506,35.21,81424.84,0.0,-0.87365,0.00012,10.45402]
[1778019980747,35.21,81424.84,0.0,-0.87365,0.00012,10.45402]
[1778019980879,35.21,81424.17,0.0,-0.87372,0.00012,10.44942]
[1778019986404,35.21,81424.41,0.0,-0.8737,0.00012,10.45081]
[1778019986462,35.21,81424.41,0.0,-0.8737,0.00012,10.45081]
[1778019993615,35.21,81427.33,0.0,-0.8734,0.00012,10.46564]
[1778019994073,35.21,81427.33,0.0,-0.8734,0.00012,10.46564]
[1778019994125,35.21,81427.33,0.0,-0.8734,0.00012,10.46564]
[1778019994219,35.21,81427.64,0.0,-0.87336,0.00012,10.46824]
[1778020000017,35.21,81427.58,0.0,-0.87335,0.00012,10.46901]
[1778020004044,35.22,81424.87,0.0,-0.87365,0.00012,10.45136]
[1778020008327,35.22,81425.69,0.0,-0.87354,0.00012,10.45751]
[1778020008330,35.22,81425.69,0.0,-0.87354,0.00012,10.45751]
[1778020008379,35.22,81426.9,0.0,-0.87339,0.00012,10.46657]
[1778020011092,35.22,81430.1,0.0,-0.873,0.00012,10.48904]
[1778020014648,35.22,81430.25,0.0,-0.87298,0.00012,10.49051]
[1778020014699,35.22,81430.25,0.0,-0.87298,0.00012,10.49051]
[1778020015121,35.22,81430.56,0.0,-0.87293,0.00012,10.49305]
[1778020020156,35.23,81439.34,0.0,-0.87188,0.00012,10.55441]
[1778020020641,35.23,81439.34,0.0,-0.87188,0.00012,10.55441]
[1778020020759,35.23,81439.34,0.0,-0.87188,0.00012,10.55441]
[1778020021167,35.23,81450.24,0.0,-0.87059,0.00012,10.62964]
[1778020022172,35.23,81457.68,0.0,-0.8697,0.00012,10.68105]
[1778020023179,35.23,81458.48,0.0,-0.86961,0.00012,10.68658]
[1778020024187,35.23,81469.3,0.0,-0.86831,0.00012,10.76122]
[1778020025194,35.23,81485.58,0.0,-0.86634,0.00012,10.87405]
[1778020026201,35.23,81486.4,0.0,-0.86624,0.00012,10.88003]
[1778020027208,35.23,81487.32,0.0,-0.86612,0.00012,10.88654]
[1778020029451,35.23,81487.02,0.0,-0.86616,0.00012,10.88461]
[1778020029465,35.23,81487.02,0.0,-0.86616,0.00012,10.88461]
[1778020030229,35.23,81487.02,0.0,-0.86614,0.00012,10.8855]
[1778020033250,35.23,81491.58,0.0,-0.86557,0.00012,10.91824]
[1778020034257,35.23,81494.25,0.0,-0.86524,0.00012,10.93701]
[1778020035264,35.24,81496.56,0.0,-0.86495,0.00012,10.95324]
[1778020037077,35.24,81498.18,0.0,-0.86474,0.00012,10.96484]
[1778020037905,35.24,81498.36,0.0,-0.86472,0.00012,10.96625]
[1778020040707,35.24,81498.14,0.0,-0.86474,0.00012,10.96519]
[1778020040760,35.24,81498.14,0.0,-0.86474,0.00012,10.96519]
[1778020041305,35.24,81498.2,0.0,-0.86473,0.00012,10.96577]
[1778020042312,35.24,81495.87,0.0,-0.86501,0.00012,10.94977]
[1778020046451,35.24,81495.43,0.0,-0.86505,0.00012,10.94727]
[1778020046508,35.24,81495.43,0.0,-0.86505,0.00012,10.94727]
[1778020049362,35.24,81499.91,0.0,-0.86449,0.00012,10.97901]
[1778020050369,35.24,81506.31,0.0,-0.8637,0.00012,11.02374]
[1778020051376,35.24,81510.43,0.0,-0.86325,0.00012,11.04651]
[1778020053390,35.24,81506.24,0.0,-0.86376,0.00012,11.01791]
[1778020055404,35.25,81503.81,0.0,-0.86405,0.00012,11.00163]
[1778020060439,35.25,81502.5,0.0,-0.86418,0.00012,10.99406]
[1778020063460,35.25,81508.16,0.0,-0.86346,0.00012,11.0345]
[1778020066481,35.26,81510.38,0.0,-0.86316,0.00012,11.05147]
[1778020068495,35.26,81516.0,0.0,-0.86245,0.00012,11.09155]
[1778020069502,35.26,81519.0,0.0,-0.86207,0.00012,11.1129]
[1778020071516,35.26,81522.75,0.0,-0.86158,0.00012,11.13993]
[1778020073530,35.27,81525.87,0.0,-0.86118,0.00012,11.16249]
[1778020077558,35.27,81521.74,0.0,-0.86166,0.00012,11.13552]
[1778020078567,35.27,81519.27,0.0,-0.86196,0.00012,11.11883]
[1778020079574,35.27,81507.42,0.0,-0.86341,0.00012,11.03709]
[1778020080581,35.27,81505.83,0.0,-0.8636,0.00012,11.02637]
[1778020081588,35.28,81502.09,0.0,-0.86406,0.00012,11.00077]
[1778020084609,35.28,81498.96,0.0,-0.86442,0.00012,10.98018]
[1778020089644,35.28,81498.37,0.0,-0.86446,0.00012,10.97807]
[1778020094679,35.29,81498.61,0.0,-0.86439,0.00012,10.98171]
[1778020099714,35.29,81499.03,0.0,-0.86431,0.00012,10.98658]
[1778020104749,35.3,81498.46,0.0,-0.86434,0.00012,10.98459]
[1778020107770,35.3,81502.69,0.0,-0.8638,0.00012,11.01505]
[1778020112805,35.31,81502.14,0.0,-0.8639,0.00012,11.00686]
[1778020117840,35.31,81497.09,0.0,-0.86448,0.00012,10.97368]
[1778020122875,35.32,81495.5,0.0,-0.86464,0.00012,10.96474]
[1778020125896,35.32,81498.9,0.0,-0.8642,0.00012,10.98949]
[1778020128917,35.32,81496.49,0.0,-0.86448,0.00012,10.97395]
[1778020133952,35.33,81495.8,0.0,-0.86453,0.00012,10.97114]
[1778020139995,35.33,81495.49,0.0,-0.86452,0.00012,10.97135]
[1778020141002,35.33,81486.99,0.0,-0.86555,0.00012,10.91299]
[1778020142008,35.34,81483.96,0.0,-0.86591,0.00012,10.89251]
[1778020148051,35.34,81483.16,0.0,-0.86598,0.00012,10.88884]
[1778020151073,35.34,81500.69,0.0,-0.86383,0.00012,11.01066]
[1778020152080,35.34,81507.69,0.0,-0.86296,0.00012,11.05916]
[1778020158124,35.34,81508.83,0.0,-0.86283,0.00012,11.0669]
[1778020165172,35.34,81510.86,0.0,-0.86258,0.00012,11.08071]
[1778020169200,35.34,81508.01,0.0,-0.86294,0.00012,11.06082]
[1778020174235,35.34,81508.12,0.0,-0.86298,0.00012,11.0554]
[1778020179270,35.34,81507.89,0.0,-0.86301,0.00012,11.05377]
[1778020184305,35.34,81505.97,0.0,-0.86325,0.00012,11.04045]
[1778020186319,35.34,81497.73,0.0,-0.86426,0.00012,10.98344]
[1778020188332,35.34,81495.16,0.0,-0.86456,0.00012,10.96629]
[1778020189340,35.34,81492.4,0.0,-0.86489,0.00012,10.94758]
[1778020193557,35.35,81492.47,0.0,-0.86486,0.00012,10.94929]
[1778020193671,35.35,81482.16,0.0,-0.86611,0.00012,10.87851]
[1778020194379,35.35,81448.42,0.0,-0.87015,0.00012,10.64659]
[1778020195386,35.35,81433.67,0.0,-0.87189,0.00012,10.54561]
[1778020195723,35.35,81433.67,0.0,-0.87189,0.00012,10.54561]
[1778020196393,35.35,81433.39,0.0,-0.87192,0.00012,10.54362]
[1778020197400,35.35,81433.53,0.0,-0.8719,0.00012,10.54466]
[1778020201428,35.35,81435.66,0.0,-0.87165,0.00012,10.55956]
[1778020202435,35.35,81433.39,0.0,-0.87191,0.00012,10.54406]
[1778020206850,35.35,81432.05,0.0,-0.87207,0.00012,10.53525]
[1778020207362,35.35,81432.05,0.0,-0.87207,0.00012,10.53525]
[1778020207717,35.35,81432.47,0.0,-0.87201,0.00012,10.53821]
[1778020209079,35.35,81431.91,0.0,-0.87208,0.00012,10.53445]
[1778020209484,35.35,81434.27,0.0,-0.8718,0.00012,10.55071]
[1778020211217,35.35,81434.27,0.0,-0.8718,0.00012,10.55071]
[1778020211498,35.35,81434.8,0.0,-0.87173,0.00012,10.55457]
[1778020212504,35.35,81431.09,0.0,-0.87217,0.00012,10.52931]
[1778020217540,35.36,81430.02,0.0,-0.87227,0.00012,10.52307]
[1778020222575,35.36,81427.56,0.0,-0.87254,0.00012,10.50753]
[1778020226603,35.36,81418.61,0.0,-0.87356,0.00012,10.44775]
[1778020227609,35.36,81416.46,0.0,-0.87381,0.00012,10.43329]
[1778020233652,35.37,81410.66,0.0,-0.87451,0.00012,10.38911]
[1778020235666,35.37,81407.45,0.0,-0.87489,0.00012,10.3672]
[1778020241708,35.37,81407.93,0.0,-0.87483,0.00012,10.3706]
[1778020243722,35.37,81397.88,0.0,-0.87599,0.00012,10.30213]
[1778020244728,35.37,81396.27,0.0,-0.87617,0.00011,10.29128]
[1778020246744,35.37,81391.11,0.0,-0.87677,0.00011,10.25586]
[1778020247286,35.37,81391.11,0.0,-0.87677,0.00011,10.25586]
[1778020247338,35.37,81391.11,0.0,-0.87677,0.00011,10.25586]
[1778020252787,35.37,81390.11,0.0,-0.87689,0.00011,10.24844]
[1778020254236,35.37,81390.11,0.0,-0.87689,0.00011,10.24844]
[1778020254255,35.37,81390.11,0.0,-0.87689,0.00011,10.24844]
[1778020254257,35.37,81400.41,0.0,-0.87571,0.00012,10.31849]
[1778020255417,35.37,81400.41,0.0,-0.87571,0.00012,10.31849]
[1778020255483,35.36,81403.81,0.0,-0.87532,0.00012,10.34148]
[1778020255807,35.36,81398.69,0.0,-0.87592,0.00012,10.30635]
[1778020257821,35.36,81394.33,0.0,-0.87642,0.00011,10.27634]
[1778020259834,35.36,81390.92,0.0,-0.87682,0.00011,10.2529]
[1778020261612,35.36,81390.92,0.0,-0.87682,0.00011,10.2529]
[1778020261664,35.36,81390.92,0.0,-0.87682,0.00011,10.2529]
[1778020261765,35.36,81390.1,0.0,-0.87691,0.00011,10.24715]
[1778020263864,35.36,81386.75,0.0,-0.8773,0.00011,10.22418]
[1778020266591,35.36,81384.83,0.0,-0.87752,0.00011,10.21108]
[1778020266644,35.36,81384.83,0.0,-0.87752,0.00011,10.21108]
[1778020266693,35.36,81381.25,0.0,-0.87793,0.00011,10.18672]
[1778020271730,35.36,81379.89,0.0,-0.87808,0.00011,10.17753]
[1778020270913,35.36,81384.13,0.0,-0.8776,0.00011,10.20635]
[1778020272128,35.36,81384.13,0.0,-0.8776,0.00011,10.20635]
[1778020272144,35.36,81384.13,0.0,-0.8776,0.00011,10.20635]
[1778020272312,35.36,81384.13,0.0,-0.8776,0.00011,10.20635]
[1778020272372,35.36,81385.35,0.0,-0.87746,0.00011,10.21462]
[1778020277962,35.36,81384.56,0.0,-0.87755,0.00011,10.20905]
[1778020281401,35.36,81384.8,0.0,-0.87753,0.00011,10.21062]
[1778020281534,35.36,81384.8,0.0,-0.87753,0.00011,10.21062]
[1778020287025,35.36,81384.72,0.0,-0.87754,0.00011,10.20994]
[1778020291054,35.36,81358.58,0.0,-0.88056,0.00011,10.02658]
[1778020292060,35.36,81345.83,0.0,-0.88198,0.00011,9.94067]
[1778020293067,35.36,81345.65,0.0,-0.88199,0.00011,9.93981]
[1778020294368,35.36,81345.65,0.0,-0.88199,0.00011,9.93981]
[1778020294435,35.36,81345.65,0.0,-0.88199,0.00011,9.93981]
[1778020294939,35.36,81345.72,0.0,-0.88198,0.00011,9.94063]
[1778020295097,35.36,81345.72,0.0,-0.88198,0.00011,9.94063]
[1778020295195,35.36,81345.68,0.0,-0.88198,0.00011,9.94039]
[1778020301123,35.36,81346.73,0.0,-0.88186,0.00011,9.9476]
[1778020303697,35.36,81346.7,0.0,-0.88186,0.00011,9.94741]
[1778020303741,35.36,81346.7,0.0,-0.88186,0.00011,9.94741]
[1778020308175,35.36,81351.5,0.0,-0.88133,0.00011,9.97976]
[1778020309745,35.36,81351.5,0.0,-0.88133,0.00011,9.97976]
[1778020309751,35.36,81351.5,0.0,-0.88133,0.00011,9.97976]
[1778020314816,35.36,81350.82,0.0,-0.88141,0.00011,9.97495]
[1778020314217,35.36,81344.47,0.0,-0.88212,0.00011,9.93206]
[1778020314852,35.36,81344.47,0.0,-0.88212,0.00011,9.93206]
[1778020316232,35.36,81330.21,0.0,-0.88369,0.00011,9.83608]
[1778020317239,35.36,81326.39,0.0,-0.88412,0.00011,9.81019]
[1778020318060,35.36,81326.39,0.0,-0.88412,0.00011,9.81019]
[1778020318111,35.36,81326.39,0.0,-0.88412,0.00011,9.81019]
[1778020320259,35.36,81312.13,0.0,-0.88568,0.00011,9.71404]
[1778020321266,35.36,81302.96,0.0,-0.88668,0.00011,9.65263]
[1778020322274,35.36,81300.9,0.0,-0.8869,0.00011,9.63893]
[1778020326302,35.36,81297.64,0.0,-0.88725,0.00011,9.61722]
[1778020329872,35.36,81298.52,0.0,-0.88717,0.00011,9.62246]
[1778020329891,35.36,81298.52,0.0,-0.88717,0.00011,9.62246]
[1778020335268,35.36,81298.3,0.0,-0.88718,0.00011,9.62157]
[1778020335362,35.36,81298.3,0.0,-0.88718,0.00011,9.62157]
[1778020335366,35.36,81298.18,0.0,-0.88719,0.00011,9.62088]
[1778020336440,35.36,81298.18,0.0,-0.88719,0.00011,9.62088]
[1778020336529,35.36,81292.46,0.0,-0.8878,0.00011,9.58282]
[1778020337268,35.36,81292.46,0.0,-0.8878,0.00011,9.58282]
[1778020337380,35.36,81286.01,0.0,-0.88849,0.00011,9.53999]
[1778020338387,35.36,81282.79,0.0,-0.88884,0.00011,9.51844]
[1778020340401,35.36,81288.71,0.0,-0.88821,0.00011,9.5577]
[1778020343421,35.36,81295.19,0.0,-0.88752,0.00011,9.6005]
[1778020345436,35.36,81298.73,0.0,-0.88714,0.00011,9.62373]
[1778020346881,35.36,81298.73,0.0,-0.88714,0.00011,9.62373]
[1778020346924,35.36,81298.91,0.0,-0.88713,0.00011,9.62471]
[1778020347450,35.36,81298.99,0.0,-0.88712,0.00011,9.62502]
[1778020349464,35.36,81303.68,0.0,-0.88662,0.00011,9.65592]
[1778020351046,35.36,81305.75,0.0,-0.88638,0.00011,9.67086]
[1778020351122,35.36,81305.75,0.0,-0.88638,0.00011,9.67086]
[1778020351478,35.36,81308.41,0.0,-0.88614,0.00011,9.68334]
[1778020356513,35.36,81308.28,0.0,-0.88615,0.00011,9.68264]
[1778020357858,35.36,81308.28,0.0,-0.88615,0.00011,9.68264]
[1778020357888,35.36,81309.01,0.0,-0.88607,0.00011,9.68759]
[1778020357910,35.36,81309.01,0.0,-0.88607,0.00011,9.68759]
[1778020358527,35.36,81315.25,0.0,-0.8854,0.00011,9.72939]
[1778020359599,35.36,81315.25,0.0,-0.8854,0.00011,9.72939]
[1778020359604,35.36,81265.95,0.0,-0.89068,0.00011,9.40077]
[1778020360545,35.36,81241.42,0.0,-0.89324,0.0001,9.23865]
[1778020361552,35.36,81232.62,0.0,-0.89415,0.0001,9.18091]
[1778020362309,35.36,81232.62,0.0,-0.89415,0.0001,9.18091]
[1778020362559,35.36,81232.02,0.0,-0.89421,0.0001,9.17725]
[1778020363566,35.36,81236.53,0.0,-0.89374,0.0001,9.20728]
[1778020367594,35.37,81241.88,0.0,-0.89317,0.0001,9.24349]
[1778020368601,35.37,81249.52,0.0,-0.89237,0.0001,9.29383]
[1778020370616,35.37,81251.76,0.0,-0.89214,0.0001,9.30838]
[1778020375216,35.36,81250.27,0.0,-0.89231,0.0001,9.29797]
[1778020375284,35.36,81250.27,0.0,-0.89231,0.0001,9.29797]
[1778020380685,35.36,81237.68,0.0,-0.89363,0.0001,9.21436]
[1778020381013,35.36,81237.68,0.0,-0.89363,0.0001,9.21436]
[1778020381105,35.36,81237.68,0.0,-0.89363,0.0001,9.21436]
[1778020381692,35.36,81242.45,0.0,-0.89313,0.0001,9.24578]
[1778020385663,35.36,81242.8,0.0,-0.8931,0.0001,9.24794]
[1778020385719,35.36,81251.04,0.0,-0.89224,0.0001,9.30224]
[1778020386865,35.36,81251.04,0.0,-0.89224,0.0001,9.30224]
[1778020387130,35.36,81252.17,0.0,-0.89213,0.0001,9.30958]
[1778020387733,35.36,81251.53,0.0,-0.89219,0.0001,9.30521]
[1778020388741,35.36,81254.81,0.0,-0.89185,0.0001,9.32674]
[1778020389750,35.36,81258.75,0.0,-0.89144,0.0001,9.35263]
[1778020391764,35.36,81249.82,0.0,-0.89238,0.0001,9.29321]
[1778020392771,35.36,81243.44,0.0,-0.89305,0.0001,9.25094]
[1778020394785,35.36,81201.36,0.0,-0.89736,0.0001,8.97499]
[1778020395048,35.36,81201.36,0.0,-0.89736,0.0001,8.97499]
[1778020395793,35.36,81182.57,0.0,-0.89924,0.0001,8.85274]
[1778020396800,35.36,81174.26,0.0,-0.90005,0.0001,8.79966]
[1778020397332,35.36,81174.26,0.0,-0.90005,0.0001,8.79966]
[1778020397807,35.36,81181.28,0.0,-0.89935,0.0001,8.84565]
[1778020400830,35.37,81172.79,0.0,-0.90017,0.0001,8.79211]
[1778020402854,35.37,81168.6,0.0,-0.90058,0.0001,8.7654]
[1778020403856,35.37,81158.57,0.0,-0.90156,0.0001,8.70094]
[1778020404862,35.37,81155.95,0.0,-0.90181,0.0001,8.68438]
[1778020406877,35.37,81163.34,0.0,-0.90108,0.0001,8.7326]
[1778020407884,35.37,81158.9,0.0,-0.90151,0.0001,8.70424]
[1778020409898,35.37,81172.54,0.0,-0.90016,0.0001,8.79278]
[1778020410905,35.37,81180.29,0.0,-0.89939,0.0001,8.84308]
[1778020411912,35.37,81184.5,0.0,-0.89903,0.0001,8.86458]
[1778020416960,35.37,81191.45,0.0,-0.89833,0.0001,8.90991]
[1778020419974,35.37,81169.81,0.0,-0.90048,0.0001,8.76969]
[1778020421340,35.37,81169.81,0.0,-0.90048,0.0001,8.76969]
[1778020421484,35.37,81169.81,0.0,-0.90048,0.0001,8.76969]
[1778020421564,35.37,81168.87,0.0,-0.90057,0.0001,8.7638]
[1778020424002,35.37,81181.67,0.0,-0.89929,0.0001,8.84712]
[1778020425008,35.37,81189.34,0.0,-0.89853,0.0001,8.89693]
[1778020428179,35.37,81188.49,0.0,-0.89861,0.0001,8.8914]
[1778020428215,35.37,81194.63,0.0,-0.898,0.0001,8.93129]
[1778020429039,35.37,81201.17,0.0,-0.89734,0.0001,8.9738]
[1778020430051,35.37,81207.63,0.0,-0.89669,0.0001,9.0158]
[1778020431056,35.37,81215.82,0.0,-0.89586,0.0001,9.06912]
[1778020432063,35.37,81219.57,0.0,-0.89548,0.0001,9.09375]
[1778020435842,35.37,81219.13,0.0,-0.89552,0.0001,9.09097]
[1778020435906,35.37,81203.7,0.0,-0.89708,0.0001,8.99041]
[1778020436091,35.37,81199.24,0.0,-0.89753,0.0001,8.96135]
[1778020440119,35.38,81203.91,0.0,-0.89705,0.0001,8.99281]
[1778020442134,35.38,81194.48,0.0,-0.89799,0.0001,8.93179]
[1778020443768,35.38,81194.48,0.0,-0.89799,0.0001,8.93179]
[1778020443885,35.38,81194.48,0.0,-0.89799,0.0001,8.93179]
[1778020443986,35.38,81193.6,0.0,-0.89807,0.0001,8.92667]
[1778020444277,35.38,81193.6,0.0,-0.89807,0.0001,8.92667]
[1778020444378,35.38,81191.8,0.0,-0.89825,0.0001,8.91498]
[1778020445154,35.38,81188.03,0.0,-0.89863,0.0001,8.89045]
[1778020447167,35.38,81181.56,0.0,-0.89927,0.0001,8.8485]
[1778020448175,35.38,81187.54,0.0,-0.89867,0.0001,8.88733]
[1778020449182,35.38,81195.7,0.0,-0.89786,0.0001,8.94035]
[1778020450189,35.38,81205.58,0.0,-0.89686,0.0001,9.00463]
[1778020451196,35.38,81213.6,0.0,-0.89605,0.0001,9.05719]
[1778020453618,35.38,81215.12,0.0,-0.89589,0.0001,9.06723]
[1778020453692,35.38,81216.45,0.0,-0.89575,0.0001,9.07603]
[1778020454218,35.38,81180.4,0.0,-0.89938,0.0001,8.84142]
[1778020455226,35.38,81167.66,0.0,-0.90063,0.0001,8.75949]
[1778020456031,35.38,81167.66,0.0,-0.90063,0.0001,8.75949]
[1778020456233,35.38,81157.64,0.0,-0.90161,0.0001,8.69547]
[1778020457240,35.38,81152.48,0.0,-0.9021,0.0001,8.66295]
[1778020458247,35.38,81157.55,0.0,-0.9016,0.0001,8.69586]
[1778020459254,35.39,81161.09,0.0,-0.90125,0.0001,8.71892]
[1778020461268,35.39,81165.07,0.0,-0.90085,0.0001,8.74505]
[1778020464392,35.39,81167.31,0.0,-0.90063,0.0001,8.75987]
[1778020464527,35.39,81167.31,0.0,-0.90063,0.0001,8.75987]
[1778020464561,35.39,81167.39,0.0,-0.90062,0.0001,8.76056]
[1778020466305,35.39,81170.57,0.0,-0.9003,0.0001,8.78142]
[1778020467312,35.39,81175.25,0.0,-0.89983,0.0001,8.81181]
[1778020468319,35.39,81181.92,0.0,-0.89917,0.0001,8.85507]
[1778020469326,35.39,81190.27,0.0,-0.89834,0.0001,8.90927]
[1778020470333,35.39,81192.65,0.0,-0.8981,0.0001,8.92468]
[1778020474361,35.39,81195.21,0.0,-0.8979,0.0001,8.93515]
[1778020478371,35.39,81196.6,0.0,-0.89777,0.0001,8.9439]
[1778020480415,35.39,81173.98,0.0,-0.90003,0.0001,8.79686]
[1778020481417,35.39,81174.21,0.0,-0.9,0.0001,8.79844]
[1778020482424,35.39,81170.58,0.0,-0.90036,0.0001,8.77549]
[1778020483431,35.39,81162.45,0.0,-0.90115,0.0001,8.72358]
[1778020486246,35.39,81163.13,0.0,-0.90107,0.0001,8.72878]
[1778020486335,35.39,81163.13,0.0,-0.90107,0.0001,8.72878]
[1778020486452,35.39,81160.68,0.0,-0.90131,0.0001,8.71319]
[1778020487458,35.39,81164.3,0.0,-0.90095,0.0001,8.73673]
[1778020488524,35.39,81164.3,0.0,-0.90095,0.0001,8.73673]
[1778020488636,35.39,81164.3,0.0,-0.90095,0.0001,8.73673]
[1778020493501,35.39,81156.01,0.0,-0.90174,0.0001,8.68431]
[1778020494508,35.4,81153.06,0.0,-0.90203,0.0001,8.66561]
[1778020495526,35.4,81144.9,0.0,-0.90282,0.0001,8.61354]
[1778020496530,35.4,81138.36,0.0,-0.90344,0.0001,8.57203]
[1778020497537,35.4,81133.16,0.0,-0.90394,0.0001,8.53922]
[1778020499551,35.4,81129.05,0.0,-0.90432,0.0001,8.51394]
[1778020501565,35.4,81135.06,0.0,-0.90372,0.0001,8.55331]
[1778020502874,35.4,81135.06,0.0,-0.90372,0.0001,8.55331]
[1778020502975,35.4,81138.29,0.0,-0.9034,0.0001,8.5748]
[1778020508614,35.41,81141.56,0.0,-0.90305,0.0001,8.59772]
[1778020510751,35.41,81141.05,0.0,-0.9031,0.0001,8.59483]
[1778020510962,35.41,81141.05,0.0,-0.9031,0.0001,8.59483]
[1778020511063,35.41,81141.59,0.0,-0.90303,0.0001,8.59903]
[1778020514656,35.41,81145.09,0.0,-0.90268,0.0001,8.62254]
[1778020515663,35.42,81152.1,0.0,-0.90199,0.0001,8.66786]
[1778020517677,35.42,81128.97,0.0,-0.90422,0.0001,8.52048]
[1778020518684,35.42,81119.55,0.0,-0.90511,0.0001,8.46078]
[1778020519692,35.42,81115.79,0.0,-0.90546,9e-05,8.43737]
[1778020520698,35.42,81117.29,0.0,-0.90531,0.0001,8.44746]
[1778020523719,35.42,81121.71,0.0,-0.90486,0.0001,8.47729]
[1778020524730,35.43,81125.75,0.0,-0.90447,0.0001,8.50355]
[1778020525734,35.43,81136.56,0.0,-0.90342,0.0001,8.57303]
[1778020526740,35.43,81140.04,0.0,-0.90308,0.0001,8.59576]
[1778020527748,35.43,81140.31,0.0,-0.90305,0.0001,8.59787]
[1778020531776,35.43,81142.35,0.0,-0.90289,0.0001,8.60644]
[1778020533790,35.43,81147.38,0.0,-0.90239,0.0001,8.6393]
[1778020534797,35.43,81159.75,0.0,-0.90118,0.0001,8.71906]
[1778020536011,35.43,81159.75,0.0,-0.90118,0.0001,8.71906]
[1778020536102,35.44,81163.69,0.0,-0.90079,0.0001,8.74485]
[1778020536358,35.44,81163.69,0.0,-0.90079,0.0001,8.74485]
[1778020539832,35.44,81172.63,0.0,-0.89989,0.0001,8.80331]
[1778020541846,35.44,81176.18,0.0,-0.89953,0.0001,8.82663]
[1778020542853,35.44,81180.02,0.0,-0.89915,0.0001,8.85183]
[1778020544813,35.44,81182.05,0.0,-0.89894,0.0001,8.86532]
[1778020547888,35.44,81150.27,0.0,-0.90205,0.0001,8.66172]
[1778020548895,35.44,81148.27,0.0,-0.90224,0.0001,8.64908]
[1778020549902,35.44,81134.13,0.0,-0.9036,0.0001,8.55889]
[1778020550909,35.44,81133.93,0.0,-0.90362,0.0001,8.558]
[1778020552923,35.45,81126.52,0.0,-0.90432,0.0001,8.51155]
[1778020554845,35.45,81124.94,0.0,-0.90446,0.0001,8.50196]
[1778020554897,35.45,81124.94,0.0,-0.90446,0.0001,8.50196]
[1778020557132,35.45,81124.68,0.0,-0.90447,0.0001,8.50125]
[1778020557140,35.45,81125.09,0.0,-0.90442,0.0001,8.50433]
[1778020557184,35.45,81125.09,0.0,-0.90442,0.0001,8.50433]
[1778020557958,35.45,81125.08,0.0,-0.90442,0.0001,8.50473]
[1778020559972,35.45,81128.83,0.0,-0.90405,0.0001,8.52953]
[1778020562993,35.46,81134.33,0.0,-0.9035,0.0001,8.56589]
[1778020564794,35.46,81137.09,0.0,-0.90323,0.0001,8.58389]
[1778020564858,35.46,81137.09,0.0,-0.90323,0.0001,8.58389]
[1778020565007,35.46,81132.1,0.0,-0.9037,0.0001,8.55238]
[1778020565173,35.46,81132.1,0.0,-0.9037,0.0001,8.55238]
[1778020565261,35.46,81132.1,0.0,-0.9037,0.0001,8.55238]
[1778020566014,35.46,81129.59,0.0,-0.90394,0.0001,8.53677]
[1778020571048,35.47,81120.07,0.0,-0.90482,0.0001,8.47823]
[1778020571989,35.47,81120.07,0.0,-0.90482,0.0001,8.47823]
[1778020572007,35.47,81120.07,0.0,-0.90482,0.0001,8.47823]
[1778020572056,35.47,81115.95,0.0,-0.9052,9e-05,8.45258]
[1778020577091,35.47,81115.11,0.0,-0.90524,9e-05,8.44999]
[1778020580969,35.48,81113.46,0.0,-0.90537,9e-05,8.44123]
[1778020581021,35.48,81113.46,0.0,-0.90537,9e-05,8.44123]
[1778020581398,35.48,81113.23,0.0,-0.90538,9e-05,8.44035]
[1778020581450,35.48,81113.23,0.0,-0.90538,9e-05,8.44035]
[1778020582126,35.48,81113.31,0.0,-0.90536,9e-05,8.44144]
[1778020587161,35.49,81112.11,0.0,-0.90543,9e-05,8.43677]
[1778020590239,35.49,81110.47,0.0,-0.90556,9e-05,8.42822]
[1778020590244,35.49,81110.47,0.0,-0.90556,9e-05,8.42822]
[1778020590784,35.49,81110.47,0.0,-0.90556,9e-05,8.42822]
[1778020590788,35.49,81110.47,0.0,-0.90556,9e-05,8.42822]
[1778020591188,35.49,81111.74,0.0,-0.90549,9e-05,8.43108]
[1778020592209,35.49,81106.44,0.0,-0.90598,9e-05,8.39812]
[1778020593204,35.49,81099.3,0.0,-0.90665,9e-05,8.35325]
[1778020594819,35.49,81099.3,0.0,-0.90665,9e-05,8.35325]
[1778020594867,35.49,81099.3,0.0,-0.90665,9e-05,8.35325]
[1778020595206,35.5,81099.98,0.0,-0.90658,9e-05,8.35812]
[1778020595280,35.5,81099.98,0.0,-0.90658,9e-05,8.35812]
[1778020595381,35.5,81100.16,0.0,-0.90656,9e-05,8.35925]
[1778020596226,35.5,81105.76,0.0,-0.90603,9e-05,8.39491]
[1778020598077,35.5,81105.76,0.0,-0.90603,9e-05,8.39491]
[1778020598129,35.5,81105.76,0.0,-0.90603,9e-05,8.39491]
[1778020598174,35.5,81110.45,0.0,-0.90558,9e-05,8.42501]
[1778020599248,35.5,81106.46,0.0,-0.90595,9e-05,8.39997]
[1778020601262,35.5,81103.32,0.0,-0.90624,9e-05,8.38058]
[1778020603065,35.5,81103.32,0.0,-0.90624,9e-05,8.38058]
[1778020603117,35.5,81103.32,0.0,-0.90624,9e-05,8.38058]
[1778020603169,35.5,81103.32,0.0,-0.90624,9e-05,8.38058]
[1778020603087,35.5,81103.94,0.0,-0.90618,9e-05,8.385]
[1778020603276,35.5,81104.47,0.0,-0.90613,9e-05,8.38835]
[1778020604332,35.5,81104.47,0.0,-0.90613,9e-05,8.38835]
[1778020604382,35.5,81104.47,0.0,-0.90613,9e-05,8.38835]
[1778020604483,35.5,81108.86,0.0,-0.90571,9e-05,8.41635]
[1778020605290,35.5,81111.83,0.0,-0.90542,9e-05,8.43536]
[1778020607307,35.5,81120.25,0.0,-0.90462,0.0001,8.4891]
[1778020608313,35.5,81139.49,0.0,-0.90276,0.0001,8.61219]
[1778020609320,35.5,81141.16,0.0,-0.9026,0.0001,8.6232]
[1778020612582,35.51,81143.23,0.0,-0.90239,0.0001,8.63705]
[1778020612629,35.51,81143.23,0.0,-0.90239,0.0001,8.63705]
[1778020613243,35.51,81144.13,0.0,-0.90229,0.0001,8.6431]
[1778020617810,35.51,81146.31,0.0,-0.90207,0.0001,8.65813]
[1778020617862,35.51,81146.31,0.0,-0.90207,0.0001,8.65813]
[1778020617907,35.51,81145.37,0.0,-0.90215,0.0001,8.65237]
[1778020619663,35.51,81144.68,0.0,-0.90222,0.0001,8.64823]
[1778020619693,35.51,81144.68,0.0,-0.90222,0.0001,8.64823]
[1778020624478,35.51,81149.72,0.0,-0.90171,0.0001,8.68171]
[1778020624510,35.51,81149.72,0.0,-0.90171,0.0001,8.68171]
[1778020624579,35.51,81148.52,0.0,-0.90182,0.0001,8.67425]
[1778020625743,35.51,81148.52,0.0,-0.90182,0.0001,8.67425]
[1778020625790,35.51,81148.52,0.0,-0.90182,0.0001,8.67425]
[1778020631474,35.52,81148.83,0.0,-0.90177,0.0001,8.6778]
[1778020632918,35.52,81148.83,0.0,-0.90177,0.0001,8.6778]
[1778020632940,35.52,81148.83,0.0,-0.90177,0.0001,8.6778]
[1778020633170,35.52,81148.83,0.0,-0.90177,0.0001,8.6778]
[1778020633222,35.52,81148.83,0.0,-0.90177,0.0001,8.6778]
[1778020633488,35.52,81151.92,0.0,-0.90146,0.0001,8.69804]
[1778020635601,35.52,81153.19,0.0,-0.90133,0.0001,8.70637]
[1778020635771,35.52,81153.19,0.0,-0.90133,0.0001,8.70637]
[1778020635873,35.52,81134.57,0.0,-0.90313,0.0001,8.58743]
[1778020636509,35.52,81132.77,0.0,-0.9033,0.0001,8.57631]
[1778020637516,35.52,81129.94,0.0,-0.90357,0.0001,8.55864]
[1778020638523,35.52,81126.22,0.0,-0.90392,0.0001,8.53535]
[1778020639530,35.52,81118.93,0.0,-0.90461,0.0001,8.48945]
[1778020640537,35.52,81103.91,0.0,-0.90603,9e-05,8.3944]
[1778020641544,35.52,81092.61,0.0,-0.90709,9e-05,8.32335]
[1778020642551,35.52,81087.97,0.0,-0.90752,9e-05,8.29448]
[1778020643557,35.53,81093.74,0.0,-0.90697,9e-05,8.33115]
[1778020644565,35.53,81099.91,0.0,-0.90639,9e-05,8.37036]
[1778020645571,35.53,81094.92,0.0,-0.90685,9e-05,8.33915]
[1778020650168,35.53,81092.95,0.0,-0.90703,9e-05,8.32729]
[1778020650220,35.53,81092.95,0.0,-0.90703,9e-05,8.32729]
[1778020651616,35.53,81099.2,0.0,-0.9065,9e-05,8.36067]
[1778020652625,35.53,81099.2,0.0,-0.9065,9e-05,8.36067]
[1778020652677,35.53,81099.2,0.0,-0.9065,9e-05,8.36067]
[1778020652726,35.53,81107.17,0.0,-0.90575,9e-05,8.41127]
[1778020653630,35.53,81114.23,0.0,-0.90508,9e-05,8.45616]
[1778020655246,35.53,81114.23,0.0,-0.90508,9e-05,8.45616]
[1778020655299,35.53,81115.43,0.0,-0.90496,0.0001,8.46432]
[1778020655645,35.53,81119.53,0.0,-0.90456,0.0001,8.49086]
[1778020656611,35.53,81119.53,0.0,-0.90456,0.0001,8.49086]
[1778020656663,35.53,81119.53,0.0,-0.90456,0.0001,8.49086]
[1778020657659,35.53,81123.09,0.0,-0.9042,0.0001,8.51447]
[1778020659673,35.54,81119.17,0.0,-0.90456,0.0001,8.49049]
[1778020660689,35.54,81119.17,0.0,-0.90456,0.0001,8.49049]
[1778020660717,35.54,81119.17,0.0,-0.90456,0.0001,8.49049]
[1778020660796,35.54,81116.95,0.0,-0.90477,0.0001,8.4769]
[1778020661692,35.54,81120.34,0.0,-0.90444,0.0001,8.49893]
[1778020663706,35.54,81125.49,0.0,-0.90393,0.0001,8.53261]
[1778020665900,35.54,81126.21,0.0,-0.90385,0.0001,8.53762]
[1778020668030,35.54,81125.61,0.0,-0.9039,0.0001,8.53423]
[1778020668130,35.55,81119.9,0.0,-0.90444,0.0001,8.49888]
[1778020672932,35.55,81118.26,0.0,-0.90459,0.0001,8.4887]
[1778020672985,35.55,81118.26,0.0,-0.90459,0.0001,8.4887]
[1778020672994,35.55,81119.1,0.0,-0.90451,0.0001,8.49419]
[1778020674484,35.55,81120.03,0.0,-0.90442,0.0001,8.50009]
[1778020674503,35.55,81120.03,0.0,-0.90442,0.0001,8.50009]
[1778020678631,35.55,81119.69,0.0,-0.90445,0.0001,8.49817]
[1778020678669,35.55,81119.69,0.0,-0.90445,0.0001,8.49817]
[1778020678694,35.55,81119.69,0.0,-0.90445,0.0001,8.49817]
[1778020679018,35.55,81119.69,0.0,-0.90445,0.0001,8.49817]
[1778020679119,35.55,81116.67,0.0,-0.90473,0.0001,8.47916]
[1778020684853,35.55,81121.21,0.0,-0.90429,0.0001,8.50849]
[1778020686867,35.55,81108.96,0.0,-0.90545,9e-05,8.43101]
[1778020688904,35.55,81108.38,0.0,-0.90551,9e-05,8.42739]
[1778020688926,35.55,81104.39,0.0,-0.90588,9e-05,8.40234]
[1778020689888,35.55,81100.84,0.0,-0.90621,9e-05,8.38011]
[1778020691720,35.55,81100.89,0.0,-0.9062,9e-05,8.38064]
[1778020691773,35.55,81100.89,0.0,-0.9062,9e-05,8.38064]
[1778020691902,35.55,81102.35,0.0,-0.90606,9e-05,8.3901]
[1778020693915,35.55,81093.27,0.0,-0.90691,9e-05,8.33334]
[1778020694923,35.55,81088.69,0.0,-0.90733,9e-05,8.30478]
[1778020695932,35.55,81084.3,0.0,-0.90774,9e-05,8.27752]
[1778020696937,35.55,81080.4,0.0,-0.90809,9e-05,8.25343]
[1778020698951,35.56,81085.06,0.0,-0.90765,9e-05,8.28351]
[1778020700965,35.56,81088.84,0.0,-0.90728,9e-05,8.30806]
[1778020704994,35.56,81098.77,0.0,-0.90633,9e-05,8.37204]
[1778020705952,35.56,81098.77,0.0,-0.90633,9e-05,8.37204]
[1778020706034,35.56,81096.1,0.0,-0.90657,9e-05,8.35583]
[1778020707008,35.56,81100.72,0.0,-0.90614,9e-05,8.38495]
[1778020710029,35.57,81105.73,0.0,-0.90565,9e-05,8.41758]
[1778020713050,35.57,81117.94,0.0,-0.90453,0.0001,8.49008]
[1778020714056,35.57,81125.86,0.0,-0.90377,0.0001,8.54088]
[1778020715064,35.57,81111.85,0.0,-0.90511,9e-05,8.45201]
[1778020716073,35.57,81087.74,0.0,-0.90737,9e-05,8.3]
[1778020717080,35.57,81077.63,0.0,-0.90831,9e-05,8.23676]
[1778020718087,35.57,81077.28,0.0,-0.90833,9e-05,8.23541]
[1778020720100,35.57,81073.3,0.0,-0.90869,9e-05,8.21099]
[1778020721848,35.58,81075.56,0.0,-0.90847,9e-05,8.22609]
[1778020721893,35.58,81075.56,0.0,-0.90847,9e-05,8.22609]
[1778020726100,35.58,81073.58,0.0,-0.90863,9e-05,8.21513]
[1778020726178,35.58,81073.58,0.0,-0.90863,9e-05,8.21513]
[1778020726279,35.58,81075.27,0.0,-0.90846,9e-05,8.22667]
[1778020732186,35.59,81075.3,0.0,-0.90842,9e-05,8.2293]
[1778020733330,35.59,81075.3,0.0,-0.90842,9e-05,8.2293]
[1778020735713,35.59,81071.88,0.0,-0.90873,9e-05,8.20823]
[1778020735791,35.59,81071.88,0.0,-0.90873,9e-05,8.20823]
[1778020736214,35.59,81069.89,0.0,-0.90891,9e-05,8.19591]
[1778020737944,35.59,81067.65,0.0,-0.90911,9e-05,8.18206]
[1778020738244,35.59,81024.05,0.0,-0.91306,9e-05,7.91209]
[1778020739246,35.59,80999.28,0.0,-0.91521,9e-05,7.76261]
[1778020740254,35.59,81013.33,0.0,-0.91398,9e-05,7.84839]
[1778020740807,35.59,81013.33,0.0,-0.91398,9e-05,7.84839]
[1778020741261,35.6,81018.94,0.0,-0.91345,9e-05,7.88496]
[1778020743274,35.6,81014.63,0.0,-0.9138,9e-05,7.8605]
[1778020745289,35.61,81017.97,0.0,-0.91348,9e-05,7.88299]
[1778020746296,35.61,81024.39,0.0,-0.91289,9e-05,7.92337]
[1778020747302,35.61,81014.15,0.0,-0.91379,9e-05,7.86148]
[1778020748310,35.61,81012.4,0.0,-0.91393,9e-05,7.85178]
[1778020749316,35.62,81009.58,0.0,-0.91416,9e-05,7.83556]
[1778020753352,35.62,80978.88,0.0,-0.9168,9e-05,7.65095]
[1778020753595,35.62,80978.88,0.0,-0.9168,9e-05,7.65095]
[1778020754358,35.62,80947.74,0.0,-0.91943,8e-05,7.46508]
[1778020755370,35.65,80951.7,0.0,-0.91892,8e-05,7.50099]
[1778020756325,35.65,80951.7,0.0,-0.91892,8e-05,7.50099]
[1778020756722,35.68,80951.7,0.0,-0.91876,8e-05,7.51265]
[1778020756769,35.68,80952.45,0.0,-0.91869,8e-05,7.51714]
[1778020757551,35.68,80952.45,0.0,-0.91869,8e-05,7.51714]
[1778020758391,35.74,80959.24,0.0,-0.91779,9e-05,7.58039]
[1778020762419,35.82,80970.47,0.0,-0.91631,9e-05,7.68388]
[1778020763425,35.82,80979.76,0.0,-0.9155,9e-05,7.74079]
[1778020764433,35.83,80980.16,0.0,-0.91545,9e-05,7.74398]
[1778020765440,35.83,80967.71,0.0,-0.91652,9e-05,7.66968]
[1778020766447,35.83,80973.11,0.0,-0.91604,9e-05,7.70309]
[1778020768461,35.83,80978.67,0.0,-0.91553,9e-05,7.7383]
[1778020769468,35.84,80981.38,0.0,-0.91529,9e-05,7.75546]
[1778020771482,35.84,80983.93,0.0,-0.9151,9e-05,7.76674]
[1778020772489,35.84,81002.06,0.0,-0.9135,9e-05,7.87755]
[1778020773495,35.84,81004.42,0.0,-0.91329,9e-05,7.8925]
[1778020774503,35.84,81000.4,0.0,-0.91363,9e-05,7.86855]
[1778020775510,35.85,81003.5,0.0,-0.91335,9e-05,7.88801]
[1778020776516,35.85,81008.99,0.0,-0.91286,9e-05,7.92206]
[1778020779968,35.85,81010.58,0.0,-0.9127,9e-05,7.93275]
[1778020780021,35.85,81010.58,0.0,-0.9127,9e-05,7.93275]
[1778020780061,35.85,81013.72,0.0,-0.91242,9e-05,7.95243]
[1778020781059,35.85,81013.72,0.0,-0.91242,9e-05,7.95243]
[1778020781552,35.85,81018.05,0.0,-0.91202,9e-05,7.97983]
[1778020785580,35.86,81014.58,0.0,-0.91229,9e-05,7.96099]
[1778020787096,35.86,81014.58,0.0,-0.91229,9e-05,7.96099]
[1778020787166,35.86,81014.58,0.0,-0.91229,9e-05,7.96099]
[1778020787212,35.86,81008.79,0.0,-0.91279,9e-05,7.92653]
[1778020787778,35.86,81008.79,0.0,-0.91279,9e-05,7.92653]
[1778020788983,35.86,81010.39,0.0,-0.91265,9e-05,7.9363]
[1778020789078,35.86,81007.13,0.0,-0.91293,9e-05,7.91687]
[1778020792687,35.87,81006.11,0.0,-0.913,9e-05,7.91217]
[1778020792739,35.87,81006.11,0.0,-0.913,9e-05,7.91217]
[1778020792790,35.87,81010.36,0.0,-0.91262,9e-05,7.93862]
[1778020794960,35.87,81012.41,0.0,-0.91243,9e-05,7.95162]
[1778020795061,35.87,81012.41,0.0,-0.91243,9e-05,7.95162]
[1778020795650,35.87,81008.03,0.0,-0.9128,9e-05,7.92577]
[1778020800685,35.88,81005.32,0.0,-0.91301,9e-05,7.91174]
[1778020802401,35.88,81005.32,0.0,-0.91301,9e-05,7.91174]
[1778020802584,35.88,81004.45,0.0,-0.91307,9e-05,7.90694]
[1778020802900,35.88,81004.45,0.0,-0.91307,9e-05,7.90694]
[1778020802934,35.88,81004.45,0.0,-0.91307,9e-05,7.90694]
[1778020803034,35.88,81004.27,0.0,-0.91308,9e-05,7.90636]
[1778020803706,35.88,81010.92,0.0,-0.91249,9e-05,7.94746]
[1778020804714,35.88,81017.58,0.0,-0.91189,9e-05,7.98864]
[1778020805485,35.88,81017.58,0.0,-0.91189,9e-05,7.98864]
[1778020805542,35.88,81017.58,0.0,-0.91189,9e-05,7.98864]
[1778020805722,35.88,81030.09,0.0,-0.91076,9e-05,8.0658]
[1778020806729,35.88,81039.05,0.0,-0.90995,9e-05,8.12126]
[1778020807736,35.88,81047.33,0.0,-0.90919,9e-05,8.17298]
[1778020808743,35.89,81045.66,0.0,-0.90933,9e-05,8.16314]
[1778020810757,35.89,81043.48,0.0,-0.90952,9e-05,8.15068]
[1778020812771,35.89,81047.32,0.0,-0.90915,9e-05,8.17544]
[1778020813937,35.89,81047.32,0.0,-0.90915,9e-05,8.17544]
[1778020814038,35.89,81050.45,0.0,-0.90886,9e-05,8.19529]
[1778020819820,35.9,81051.98,0.0,-0.90868,9e-05,8.20743]
[1778020820828,35.9,81057.88,0.0,-0.90813,9e-05,8.24443]
[1778020821600,35.9,81057.88,0.0,-0.90813,9e-05,8.24443]
[1778020821652,35.9,81057.88,0.0,-0.90813,9e-05,8.24443]
[1778020821835,35.9,81059.87,0.0,-0.90794,9e-05,8.25715]
[1778020823849,35.9,81055.25,0.0,-0.90836,9e-05,8.22918]
[1778020824541,35.9,81055.25,0.0,-0.90836,9e-05,8.22918]
[1778020824593,35.9,81055.25,0.0,-0.90836,9e-05,8.22918]
[1778020824856,35.9,81054.44,0.0,-0.90843,9e-05,8.22454]
[1778020825863,35.9,81051.78,0.0,-0.90866,9e-05,8.20845]
[1778020826870,35.9,81049.59,0.0,-0.90886,9e-05,8.19531]
[1778020831905,35.91,81048.61,0.0,-0.90899,9e-05,8.18456]
[1778020834030,35.91,81048.57,0.0,-0.90899,9e-05,8.18438]
[1778020834131,35.91,81051.7,0.0,-0.9087,9e-05,8.20382]
[1778020836998,35.91,81054.9,0.0,-0.90841,9e-05,8.22378]
[1778020837627,35.91,81054.9,0.0,-0.90841,9e-05,8.22378]
[1778020838005,35.91,81058.19,0.0,-0.9081,9e-05,8.24461]
[1778020841027,35.91,81060.63,0.0,-0.90786,9e-05,8.26048]
[1778020842034,35.91,81063.52,0.0,-0.9076,9e-05,8.2784]
[1778020843266,35.91,81063.52,0.0,-0.9076,9e-05,8.2784]
[1778020843306,35.91,81061.03,0.0,-0.90782,9e-05,8.2632]
[1778020843517,35.91,81061.03,0.0,-0.90782,9e-05,8.2632]
[1778020844051,35.91,81058.37,0.0,-0.90807,9e-05,8.24668]
[1778020847072,35.91,81052.28,0.0,-0.90863,9e-05,8.20882]
[1778020848079,35.91,81050.08,0.0,-0.90883,9e-05,8.19517]
[1778020851099,35.91,81049.39,0.0,-0.90889,9e-05,8.19104]
[1778020854090,35.91,81050.03,0.0,-0.90883,9e-05,8.19512]
[1778020854181,35.91,81052.37,0.0,-0.90862,9e-05,8.20966]
[1778020858148,35.91,81049.66,0.0,-0.90886,9e-05,8.19301]
[1778020859156,35.91,81046.21,0.0,-0.90918,9e-05,8.17169]
[1778020861171,35.91,81038.92,0.0,-0.90984,9e-05,8.12681]
[1778020862177,35.91,81035.89,0.0,-0.91011,9e-05,8.10822]
[1778020864191,35.91,81034.21,0.0,-0.91026,9e-05,8.09819]
[1778020866205,35.91,81029.95,0.0,-0.91063,9e-05,8.07236]
[1778020867211,35.91,81027.31,0.0,-0.91087,9e-05,8.05633]
[1778020869226,35.92,81018.24,0.0,-0.91167,9e-05,8.00146]
[1778020870233,35.92,81011.26,0.0,-0.91229,9e-05,7.95912]
[1778020871239,35.92,81005.38,0.0,-0.91281,9e-05,7.92319]
[1778020873254,35.92,81008.57,0.0,-0.91253,9e-05,7.94266]
[1778020874167,35.92,81008.57,0.0,-0.91253,9e-05,7.94266]
[1778020874358,35.92,81008.57,0.0,-0.91253,9e-05,7.94266]
[1778020874482,35.92,81008.57,0.0,-0.91253,9e-05,7.94266]
[1778020874505,35.92,81009.93,0.0,-0.91241,9e-05,7.95094]
[1778020874700,35.92,81009.93,0.0,-0.91241,9e-05,7.95094]
[1778020875323,35.92,81009.93,0.0,-0.91241,9e-05,7.95094]
[1778020876275,35.92,81013.25,0.0,-0.91211,9e-05,7.97114]
[1778020878289,35.92,81017.74,0.0,-0.91171,9e-05,7.99846]
[1778020879296,35.92,81015.55,0.0,-0.91191,9e-05,7.98494]
[1778020880307,35.92,81008.38,0.0,-0.91255,9e-05,7.94104]
[1778020881310,35.92,81001.7,0.0,-0.91314,9e-05,7.90031]
[1778020883201,35.92,81001.23,0.0,-0.91318,9e-05,7.89748]
[1778020883383,35.92,80997.87,0.0,-0.91348,9e-05,7.87708]
[1778020886345,35.92,80995.8,0.0,-0.91365,9e-05,7.86473]
[1778020890852,35.92,80994.84,0.0,-0.91373,9e-05,7.85927]
[1778020891400,35.92,80961.62,0.0,-0.91666,9e-05,7.65311]
[1778020892407,35.92,80952.58,0.0,-0.91743,8e-05,7.5995]
[1778020892802,35.92,80952.58,0.0,-0.91743,8e-05,7.5995]
[1778020893414,35.92,80954.22,0.0,-0.91728,9e-05,7.6098]
[1778020894514,35.92,80960.64,0.0,-0.91673,9e-05,7.6483]
[1778020895436,35.92,80927.43,0.0,-0.91953,8e-05,7.45044]
[1778020896445,35.92,80910.51,0.0,-0.92093,8e-05,7.35063]
[1778020897450,35.92,80902.79,0.0,-0.92156,8e-05,7.30561]
[1778020898458,35.93,80899.42,0.0,-0.92177,8e-05,7.29045]
[1778020900473,35.96,80905.4,0.0,-0.92113,8e-05,7.33612]
[1778020901480,35.97,80907.38,0.0,-0.9209,8e-05,7.35299]
[1778020903497,35.99,80912.9,0.0,-0.92031,8e-05,7.39456]
[1778020904503,35.99,80910.98,0.0,-0.92047,8e-05,7.3837]
[1778020907525,36.0,80913.26,0.0,-0.92026,8e-05,7.39833]
[1778020908532,36.0,80908.93,0.0,-0.92061,8e-05,7.37326]
[1778020909429,36.0,80908.93,0.0,-0.92061,8e-05,7.37326]
[1778020909539,36.0,80909.67,0.0,-0.92054,8e-05,7.37799]
[1778020910547,36.0,80911.97,0.0,-0.92035,8e-05,7.39194]
[1778020912560,36.0,80917.3,0.0,-0.9199,8e-05,7.42413]
[1778020913568,36.0,80924.78,0.0,-0.91927,8e-05,7.46866]
[1778020914575,36.01,80926.58,0.0,-0.91907,8e-05,7.48255]
[1778020915459,36.01,80926.58,0.0,-0.91907,8e-05,7.48255]
[1778020915582,36.01,80927.01,0.0,-0.91903,8e-05,7.48558]
[1778020916512,36.01,80927.01,0.0,-0.91903,8e-05,7.48558]
[1778020916562,36.01,80927.01,0.0,-0.91903,8e-05,7.48558]
[1778020917359,36.01,80927.01,0.0,-0.91903,8e-05,7.48558]
[1778020917453,36.01,80927.75,0.0,-0.91897,8e-05,7.49019]
[1778020917596,36.01,80933.54,0.0,-0.91847,8e-05,7.52514]
[1778020918602,36.01,80937.82,0.0,-0.9181,8e-05,7.55114]
[1778020920617,36.02,80940.75,0.0,-0.91784,8e-05,7.56962]
[1778020921624,36.02,80931.55,0.0,-0.91861,8e-05,7.51549]
[1778020923413,36.02,80929.26,0.0,-0.9188,8e-05,7.50209]
[1778020923809,36.02,80907.72,0.0,-0.92058,8e-05,7.37502]
[1778020925507,36.02,80907.72,0.0,-0.92058,8e-05,7.37502]
[1778020925535,36.02,80836.78,0.0,-0.92625,8e-05,6.96522]
[1778020925679,36.02,80818.24,0.0,-0.92768,8e-05,6.85986]
[1778020926816,36.02,80818.24,0.0,-0.92768,8e-05,6.85986]
[1778020926917,36.05,80819.83,0.0,-0.9274,8e-05,6.88038]
[1778020927691,36.07,80827.51,0.0,-0.92667,8e-05,6.93434]
[1778020928698,36.08,80832.7,0.0,-0.92625,8e-05,6.96483]
[1778020930712,36.08,80839.44,0.0,-0.9257,8e-05,7.00508]
[1778020931719,36.08,80845.84,0.0,-0.92519,8e-05,7.04254]
[1778020932726,36.09,80851.39,0.0,-0.92474,8e-05,7.07515]
[1778020933732,36.12,80855.0,0.0,-0.92428,8e-05,7.10815]
[1778020934741,36.15,80868.8,0.0,-0.92296,8e-05,7.20337]
[1778020935748,36.19,80875.7,0.0,-0.92221,8e-05,7.2574]
[1778020936755,36.22,80883.12,0.0,-0.92143,8e-05,7.31356]
[1778020937762,36.22,80876.93,0.0,-0.92191,8e-05,7.27881]
[1778020938769,36.23,80874.22,0.0,-0.92211,8e-05,7.26436]
[1778020940783,36.23,80877.5,0.0,-0.92181,8e-05,7.28598]
[1778020943993,36.24,80879.04,0.0,-0.92165,8e-05,7.29745]
[1778020944077,36.24,80878.86,0.0,-0.92165,8e-05,7.29725]
[1778020945337,36.24,80878.86,0.0,-0.92165,8e-05,7.29725]
[1778020945392,36.24,80878.86,0.0,-0.92165,8e-05,7.29725]
[1778020945708,36.24,80879.44,0.0,-0.92159,8e-05,7.30147]
[1778020948975,36.25,80883.61,0.0,-0.92122,8e-05,7.3282]
[1778020950853,36.25,80892.04,0.0,-0.92052,8e-05,7.37844]
[1778020951862,36.25,80900.9,0.0,-0.91984,8e-05,7.42469]
[1778020952871,36.25,80908.97,0.0,-0.91917,8e-05,7.47256]
[1778020953878,36.25,80913.35,0.0,-0.9188,8e-05,7.49848]
[1778020954885,36.25,80919.13,0.0,-0.91832,8e-05,7.53266]
[1778020956898,36.25,80922.53,0.0,-0.91803,8e-05,7.55284]
[1778020957906,36.25,80926.58,0.0,-0.91769,8e-05,7.57682]
[1778020958913,36.25,80930.12,0.0,-0.91739,8e-05,7.59777]
[1778020959920,36.25,80921.97,0.0,-0.91808,8e-05,7.54953]
[1778020960926,36.25,80920.39,0.0,-0.91821,8e-05,7.54024]
[1778020963948,36.25,80917.17,0.0,-0.91848,8e-05,7.52144]
[1778020966970,36.25,80922.62,0.0,-0.91802,8e-05,7.55386]
[1778020970998,36.25,80919.33,0.0,-0.91829,8e-05,7.53458]
[1778020974020,36.25,80913.06,0.0,-0.91881,8e-05,7.49787]
[1778020977439,36.26,80910.81,0.0,-0.91899,8e-05,7.4849]
[1778020977479,36.26,80910.81,0.0,-0.91899,8e-05,7.4849]
[1778020977540,36.26,80909.0,0.0,-0.91914,8e-05,7.47441]
[1778020981069,36.26,80904.58,0.0,-0.9195,8e-05,7.44912]
[1778020982076,36.26,80899.37,0.0,-0.91992,8e-05,7.4188]
[1778020984090,36.26,80904.78,0.0,-0.91947,8e-05,7.45104]
[1778020985097,36.26,80908.12,0.0,-0.91919,8e-05,7.47086]
[1778020986104,36.26,80912.93,0.0,-0.91879,8e-05,7.49933]
[1778020987111,36.26,80919.91,0.0,-0.9182,8e-05,7.54062]
[1778020989125,36.26,80927.52,0.0,-0.91756,8e-05,7.58574]
[1778020994160,36.26,80922.83,0.0,-0.91796,8e-05,7.55807]
[1778020995322,36.26,80922.83,0.0,-0.91796,8e-05,7.55807]
[1778020995766,36.26,80922.22,0.0,-0.91801,8e-05,7.55452]
[1778020997239,36.26,80921.04,0.0,-0.91811,8e-05,7.54762]
[1778020997316,36.26,80928.6,0.0,-0.91747,8e-05,7.59238]
[1778020998188,36.26,80932.11,0.0,-0.91717,8e-05,7.61318]
[1778020999587,36.26,80932.11,0.0,-0.91717,8e-05,7.61318]
[1778020999613,36.26,80932.11,0.0,-0.91717,8e-05,7.61318]
[1778021001654,36.26,80932.19,0.0,-0.91717,8e-05,7.61361]
[1778021001706,36.26,80932.4,0.0,-0.91715,8e-05,7.61482]
[1778021002216,36.26,80932.35,0.0,-0.91716,8e-05,7.61449]
[1778021004230,36.26,80940.53,0.0,-0.91646,8e-05,7.66296]
[1778021006182,36.26,80937.78,0.0,-0.9167,8e-05,7.6465]
[1778021006194,36.26,80937.78,0.0,-0.9167,8e-05,7.6465]
[1778021008258,36.26,80948.82,0.0,-0.91576,9e-05,7.71195]
[1778021009265,36.26,80953.79,0.0,-0.91534,9e-05,7.74143]
[1778021011239,36.26,80954.62,0.0,-0.91527,9e-05,7.74616]
[1778021011286,36.26,80958.82,0.0,-0.91497,9e-05,7.76539]
[1778021012286,36.26,80983.43,0.0,-0.91284,9e-05,7.91306]
[1778021013122,36.26,80983.43,0.0,-0.91284,9e-05,7.91306]
[1778021013293,36.26,80995.11,0.0,-0.91181,9e-05,7.98365]
[1778021014302,36.26,80993.26,0.0,-0.91198,9e-05,7.97225]
[1778021019337,36.25,80992.42,0.0,-0.91208,9e-05,7.96553]
[1778021022122,36.25,80995.35,0.0,-0.91183,9e-05,7.98214]
[1778021022237,36.25,80995.35,0.0,-0.91183,9e-05,7.98214]
[1778021022358,36.25,80992.61,0.0,-0.91208,9e-05,7.96495]
[1778021027393,36.24,80992.64,0.0,-0.91212,9e-05,7.96235]
[1778021030414,36.24,80997.96,0.0,-0.91168,9e-05,7.99292]
[1778021032599,36.24,80998.45,0.0,-0.91164,9e-05,7.99529]
[1778021032612,36.24,80998.45,0.0,-0.91164,9e-05,7.99529]
[1778021035450,36.23,81002.66,0.0,-0.9113,9e-05,8.01882]
[1778021037464,36.23,81013.33,0.0,-0.91036,9e-05,8.08333]
[1778021038471,36.23,81015.99,0.0,-0.91012,9e-05,8.09924]
[1778021039976,36.23,81016.65,0.0,-0.91007,9e-05,8.10292]
[1778021040028,36.23,81016.65,0.0,-0.91007,9e-05,8.10292]
[1778021041493,36.23,81004.88,0.0,-0.91112,9e-05,8.03136]
[1778021042500,36.23,80989.51,0.0,-0.91247,9e-05,7.9383]
[1778021043507,36.23,80985.72,0.0,-0.9128,9e-05,7.91572]
[1778021046268,36.23,80986.04,0.0,-0.91276,9e-05,7.91843]
[1778021046323,36.23,80986.04,0.0,-0.91276,9e-05,7.91843]
[1778021050556,36.23,80994.26,0.0,-0.91204,9e-05,7.96844]
[1778021051564,36.23,80996.55,0.0,-0.91183,9e-05,7.98222]
[1778021052522,36.23,80996.55,0.0,-0.91183,9e-05,7.98222]
[1778021052707,36.23,80996.55,0.0,-0.91183,9e-05,7.98222]
[1778021053578,36.23,81002.9,0.0,-0.91128,9e-05,8.02051]
[1778021055482,36.23,81002.53,0.0,-0.91131,9e-05,8.01848]
[1778021055592,36.23,80999.78,0.0,-0.91155,9e-05,8.00199]
[1778021055782,36.23,80999.78,0.0,-0.91155,9e-05,8.00199]
[1778021056275,36.23,80999.78,0.0,-0.91155,9e-05,8.00199]
[1778021056599,36.23,80996.33,0.0,-0.91185,9e-05,7.9813]
[1778021056817,36.23,80996.33,0.0,-0.91185,9e-05,7.9813]
[1778021056834,36.23,80996.33,0.0,-0.91185,9e-05,7.9813]
[1778021062641,36.23,80992.58,0.0,-0.91219,9e-05,7.95786]
[1778021065401,36.23,80990.3,0.0,-0.91241,9e-05,7.94294]
[1778021065496,36.23,80990.3,0.0,-0.91241,9e-05,7.94294]
[1778021066671,36.23,80984.37,0.0,-0.91294,9e-05,7.906]
[1778021069815,36.22,80981.5,0.0,-0.91322,9e-05,7.88721]
[1778021069997,36.22,80981.5,0.0,-0.91322,9e-05,7.88721]
[1778021070699,36.22,80982.2,0.0,-0.91316,9e-05,7.89097]
[1778021072800,36.22,80982.64,0.0,-0.91319,9e-05,7.88701]
[1778021072840,36.22,80982.64,0.0,-0.91319,9e-05,7.88701]
[1778021074727,36.22,80987.59,0.0,-0.91277,9e-05,7.91601]
[1778021077195,36.22,80989.94,0.0,-0.91258,9e-05,7.92927]
[1778021077369,36.22,80989.94,0.0,-0.91258,9e-05,7.92927]
[1778021077749,36.21,80984.95,0.0,-0.91302,9e-05,7.89859]
[1778021078482,36.21,80984.95,0.0,-0.91302,9e-05,7.89859]
[1778021078606,36.21,80984.95,0.0,-0.91302,9e-05,7.89859]
[1778021078755,36.21,80988.92,0.0,-0.91268,9e-05,7.92207]
[1778021079024,36.21,80988.92,0.0,-0.91268,9e-05,7.92207]
[1778021079268,36.21,80988.92,0.0,-0.91268,9e-05,7.92207]
[1778021079763,36.21,81001.1,0.0,-0.91162,9e-05,7.99543]
[1778021080280,36.21,81001.1,0.0,-0.91162,9e-05,7.99543]
[1778021080771,36.21,81006.56,0.0,-0.91113,9e-05,8.02854]
[1778021082334,36.21,81006.56,0.0,-0.91113,9e-05,8.02854]
[1778021082387,36.21,81006.56,0.0,-0.91113,9e-05,8.02854]
[1778021082436,36.21,81008.04,0.0,-0.91101,9e-05,8.03708]
[1778021086997,36.21,81010.56,0.0,-0.91079,9e-05,8.0516]
[1778021087049,36.21,81010.56,0.0,-0.91079,9e-05,8.0516]
[1778021094971,36.2,81009.46,0.0,-0.91093,9e-05,8.04231]
[1778021095006,36.2,81009.46,0.0,-0.91093,9e-05,8.04231]
[1778021096883,36.2,81013.55,0.0,-0.91058,9e-05,8.06636]
[1778021097858,36.2,81013.55,0.0,-0.91058,9e-05,8.06636]
[1778021097910,36.2,81013.55,0.0,-0.91058,9e-05,8.06636]
[1778021098111,36.2,81014.35,0.0,-0.91051,9e-05,8.07092]
[1778021101919,36.2,81017.75,0.0,-0.91023,9e-05,8.09034]
[1778021102992,36.2,81017.75,0.0,-0.91023,9e-05,8.09034]
[1778021103007,36.2,81017.75,0.0,-0.91023,9e-05,8.09034]
[1778021104634,36.19,81016.05,0.0,-0.91039,9e-05,8.0796]
[1778021104753,36.19,81016.05,0.0,-0.91039,9e-05,8.0796]
[1778021104735,36.19,81016.05,0.0,-0.91039,9e-05,8.07926]
[1778021104939,36.19,81017.72,0.0,-0.91025,9e-05,8.08912]
[1778021106011,36.19,81017.72,0.0,-0.91025,9e-05,8.08912]
[1778021106101,36.19,81017.72,0.0,-0.91025,9e-05,8.08912]
[1778021106145,36.19,81010.11,0.0,-0.91093,9e-05,8.04232]
[1778021106954,36.19,80995.53,0.0,-0.91224,9e-05,7.953]
[1778021107961,36.19,80994.83,0.0,-0.91231,9e-05,7.94819]
[1778021110982,36.18,80991.72,0.0,-0.91261,9e-05,7.92766]
[1778021113845,36.18,80993.99,0.0,-0.91242,9e-05,7.94038]
[1778021114002,36.18,81003.92,0.0,-0.91155,9e-05,8.00012]
[1778021115010,36.18,81003.75,0.0,-0.91157,9e-05,7.99845]
[1778021115845,36.18,81003.75,0.0,-0.91157,9e-05,7.99845]
[1778021115898,36.18,81003.75,0.0,-0.91157,9e-05,7.99845]
[1778021116108,36.18,81003.96,0.0,-0.91157,9e-05,7.99909]
[1778021121145,36.17,81004.53,0.0,-0.91155,9e-05,7.99997]
[1778021121175,36.17,81004.53,0.0,-0.91155,9e-05,7.99997]
[1778021121317,36.17,81002.61,0.0,-0.91173,9e-05,7.98766]
[1778021124073,36.17,81006.87,0.0,-0.91138,9e-05,8.01173]
[1778021125985,36.16,81008.84,0.0,-0.91122,9e-05,8.02307]
[1778021126041,36.16,81008.84,0.0,-0.91122,9e-05,8.02307]
[1778021126087,36.16,81009.53,0.0,-0.91117,9e-05,8.02661]
[1778021131121,36.15,81011.36,0.0,-0.91111,9e-05,8.02863]
[1778021136157,36.15,81009.84,0.0,-0.91129,9e-05,8.01594]
[1778021137164,36.14,81005.58,0.0,-0.91168,9e-05,7.98934]
[1778021142199,36.14,81004.67,0.0,-0.91181,9e-05,7.98074]
[1778021147234,36.13,81001.66,0.0,-0.91212,9e-05,7.95943]
[1778021152269,36.12,81003.8,0.0,-0.91197,9e-05,7.9695]
[1778021157304,36.12,81003.73,0.0,-0.91202,9e-05,7.96616]
[1778021162339,36.11,81002.61,0.0,-0.91217,9e-05,7.95642]
[1778021164353,36.11,80994.95,0.0,-0.91286,9e-05,7.90877]
[1778021166366,36.1,81001.29,0.0,-0.91232,9e-05,7.94622]
[1778021172408,36.09,81002.18,0.0,-0.91229,9e-05,7.94828]
[1778021177445,36.09,81005.31,0.0,-0.91205,9e-05,7.96455]
[1778021182480,36.08,81001.29,0.0,-0.91245,9e-05,7.93723]
[1778021187515,36.07,80990.61,0.0,-0.91343,9e-05,7.86976]
[1778021188522,36.07,80985.3,0.0,-0.9139,9e-05,7.83721]
[1778021189514,36.07,80985.3,0.0,-0.9139,9e-05,7.83721]
[1778021189670,36.07,80985.3,0.0,-0.9139,9e-05,7.83721]
[1778021194564,36.07,80990.21,0.0,-0.91356,9e-05,7.85893]
[1778021195983,36.07,80991.11,0.0,-0.91348,9e-05,7.86396]
[1778021196364,36.07,80991.11,0.0,-0.91348,9e-05,7.86396]
[1778021196577,36.07,80990.9,0.0,-0.91351,9e-05,7.86227]
[1778021200312,36.06,80991.17,0.0,-0.9135,9e-05,7.86265]
[1778021200319,36.06,80991.17,0.0,-0.9135,9e-05,7.86265]
[1778021202524,36.06,80991.43,0.0,-0.91349,9e-05,7.86339]
[1778021207655,36.05,81001.19,0.0,-0.91267,9e-05,7.92006]
[1778021208853,36.05,81001.19,0.0,-0.91267,9e-05,7.92006]
[1778021208877,36.05,81001.58,0.0,-0.91265,9e-05,7.92193]
[1778021208901,36.05,81001.58,0.0,-0.91265,9e-05,7.92193]
[1778021209670,36.05,81003.12,0.0,-0.91252,9e-05,7.93079]
[1778021214705,36.05,80996.41,0.0,-0.91315,9e-05,7.88751]
[1778021215610,36.05,80996.41,0.0,-0.91315,9e-05,7.88751]
[1778021215661,36.05,80996.41,0.0,-0.91315,9e-05,7.88751]
[1778021215713,36.04,80991.63,0.0,-0.91357,9e-05,7.8581]
[1778021220748,36.04,80993.23,0.0,-0.91346,9e-05,7.86579]
[1778021222104,36.04,80992.69,0.0,-0.91351,9e-05,7.8621]
[1778021222156,36.04,80992.69,0.0,-0.91351,9e-05,7.8621]
[1778021222354,36.04,80992.69,0.0,-0.91351,9e-05,7.8621]
[1778021222402,36.04,80992.69,0.0,-0.91351,9e-05,7.8621]
[1778021222762,36.04,80992.39,0.0,-0.91355,9e-05,7.85988]
[1778021226522,36.03,80992.81,0.0,-0.91353,9e-05,7.86122]
[1778021226547,36.03,80992.81,0.0,-0.91353,9e-05,7.86122]
[1778021226704,36.03,80992.81,0.0,-0.91353,9e-05,7.86122]
[1778021226836,36.03,80992.81,0.0,-0.91353,9e-05,7.86122]
[1778021226790,36.03,80999.38,0.0,-0.91296,9e-05,7.90066]
[1778021227797,36.03,81001.35,0.0,-0.91279,9e-05,7.91216]
[1778021232831,36.03,81001.85,0.0,-0.91278,9e-05,7.91281]
[1778021234846,36.02,80993.51,0.0,-0.91353,9e-05,7.86124]
[1778021235299,36.02,80993.51,0.0,-0.91353,9e-05,7.86124]
[1778021235327,36.02,80993.51,0.0,-0.91353,9e-05,7.86124]
[1778021237867,36.02,80988.13,0.0,-0.91402,9e-05,7.82742]
[1778021239934,36.02,80992.18,0.0,-0.91367,9e-05,7.85123]
[1778021240030,36.02,80992.18,0.0,-0.91367,9e-05,7.85123]
[1778021240158,36.02,80992.18,0.0,-0.91367,9e-05,7.85123]
[1778021240464,36.02,80992.18,0.0,-0.91367,9e-05,7.85123]
[1778021240889,36.02,80993.88,0.0,-0.91353,9e-05,7.86119]
[1778021242903,36.02,80998.7,0.0,-0.91312,9e-05,7.88964]
[1778021245448,36.02,81000.38,0.0,-0.91298,9e-05,7.89897]
[1778021245500,36.02,81000.38,0.0,-0.91298,9e-05,7.89897]
[1778021249633,36.01,80999.32,0.0,-0.9131,9e-05,7.8911]
[1778021249694,36.01,80999.32,0.0,-0.9131,9e-05,7.8911]
[1778021249791,36.01,80999.32,0.0,-0.9131,9e-05,7.8911]
[1778021249837,36.01,80999.32,0.0,-0.9131,9e-05,7.8911]
[1778021249872,36.01,80999.32,0.0,-0.9131,9e-05,7.89104]
[1778021254987,36.01,80998.83,0.0,-0.9132,9e-05,7.88218]
[1778021256894,36.01,80998.83,0.0,-0.9132,9e-05,7.88218]
[1778021256936,36.01,80998.83,0.0,-0.9132,9e-05,7.88218]
[1778021257051,36.01,80998.4,0.0,-0.91324,9e-05,7.87955]
[1778021257085,36.01,80998.4,0.0,-0.91324,9e-05,7.87955]
[1778021257723,36.01,80998.4,0.0,-0.91324,9e-05,7.87955]
[1778021257773,36.01,80998.1,0.0,-0.91326,9e-05,7.87772]
[1778021258479,36.01,80998.1,0.0,-0.91326,9e-05,7.87772]
[1778021258580,36.01,80992.28,0.0,-0.91377,9e-05,7.84242]
[1778021259015,36.01,80987.51,0.0,-0.91419,9e-05,7.8136]
[1778021261650,36.01,80987.87,0.0,-0.91416,9e-05,7.81587]
[1778021261702,36.01,80987.87,0.0,-0.91416,9e-05,7.81587]
[1778021266056,36.01,80987.49,0.0,-0.91419,9e-05,7.81398]
[1778021266109,36.01,80987.49,0.0,-0.91419,9e-05,7.81398]
[1778021266142,36.01,80987.22,0.0,-0.91421,9e-05,7.81244]
[1778021270675,36.01,80987.04,0.0,-0.91422,9e-05,7.81166]
[1778021270727,36.01,80987.04,0.0,-0.91422,9e-05,7.81166]
[1778021276134,36.02,80983.81,0.0,-0.91449,9e-05,7.79293]
[1778021277113,36.02,80983.81,0.0,-0.91449,9e-05,7.79293]
[1778021277122,36.02,80983.81,0.0,-0.91449,9e-05,7.79293]
[1778021277242,36.02,80983.81,0.0,-0.91449,9e-05,7.79293]
[1778021277294,36.02,80983.81,0.0,-0.91449,9e-05,7.79293]
[1778021277344,36.02,80982.71,0.0,-0.91458,9e-05,7.78643]
[1778021281170,36.02,80987.03,0.0,-0.9142,9e-05,7.81305]
[1778021282454,36.02,80987.03,0.0,-0.9142,9e-05,7.81305]
[1778021282506,36.02,80987.03,0.0,-0.9142,9e-05,7.81305]
[1778021287578,36.02,80987.2,0.0,-0.91418,9e-05,7.8146]
[1778021287600,36.02,80987.2,0.0,-0.91418,9e-05,7.8146]
[1778021287685,36.02,80987.2,0.0,-0.91418,9e-05,7.8146]
[1778021287719,36.02,80987.2,0.0,-0.91418,9e-05,7.8146]
[1778021287877,36.02,80987.19,0.0,-0.91418,9e-05,7.81464]
[1778021288219,36.02,80996.21,0.0,-0.91338,9e-05,7.86935]
[1778021289226,36.02,81003.67,0.0,-0.91273,9e-05,7.91467]
[1778021290004,36.02,81003.67,0.0,-0.91273,9e-05,7.91467]
[1778021290057,36.02,81003.67,0.0,-0.91273,9e-05,7.91467]
[1778021290550,36.02,81003.67,0.0,-0.91273,9e-05,7.91467]
[1778021290558,36.02,81003.67,0.0,-0.91273,9e-05,7.91467]
[1778021290604,36.02,81006.96,0.0,-0.91244,9e-05,7.93463]
[1778021292533,36.02,81007.68,0.0,-0.91237,9e-05,7.93893]
[1778021292534,36.02,81008.93,0.0,-0.91226,9e-05,7.94645]
[1778021293253,36.02,81012.91,0.0,-0.91191,9e-05,7.97061]
[1778021294261,36.02,81017.25,0.0,-0.91153,9e-05,7.99696]
[1778021295245,36.02,81017.25,0.0,-0.91153,9e-05,7.99696]
[1778021295297,36.02,81017.25,0.0,-0.91153,9e-05,7.99696]
[1778021297282,36.02,81022.07,0.0,-0.91107,9e-05,8.02834]
[1778021299816,36.02,81024.8,0.0,-0.91081,9e-05,8.04564]
[1778021299839,36.02,81024.8,0.0,-0.91081,9e-05,8.04564]
[1778021299864,36.02,81025.7,0.0,-0.91073,9e-05,8.05172]
[1778021300303,36.03,81030.35,0.0,-0.9103,9e-05,8.08081]
[1778021302252,36.03,81032.74,0.0,-0.91007,9e-05,8.09601]
[1778021302318,36.03,81058.29,0.0,-0.90774,9e-05,8.2541]
[1778021303947,36.03,81058.29,0.0,-0.90774,9e-05,8.2541]
[1778021303959,36.03,81067.86,0.0,-0.90685,9e-05,8.31375]
[1778021304231,36.03,81067.86,0.0,-0.90685,9e-05,8.31375]
[1778021304332,36.03,81064.13,0.0,-0.90719,9e-05,8.29078]
[1778021305339,36.03,81060.66,0.0,-0.90751,9e-05,8.26949]
[1778021307353,36.03,81066.08,0.0,-0.907,9e-05,8.30362]
[1778021308359,36.03,81069.84,0.0,-0.90665,9e-05,8.32719]
[1778021309133,36.03,81069.84,0.0,-0.90665,9e-05,8.32719]
[1778021309368,36.03,81066.14,0.0,-0.90699,9e-05,8.30438]
[1778021313395,36.03,81068.21,0.0,-0.90684,9e-05,8.31227]
[1778021315409,36.04,81073.67,0.0,-0.90633,9e-05,8.34658]
[1778021316415,36.04,81078.12,0.0,-0.90591,9e-05,8.37443]
[1778021318326,36.04,81079.67,0.0,-0.90575,9e-05,8.38499]
[1778021318430,36.04,81076.43,0.0,-0.90605,9e-05,8.36553]
[1778021320444,36.04,81069.63,0.0,-0.90667,9e-05,8.32343]
[1778021322180,36.04,81068.23,0.0,-0.9068,9e-05,8.3149]
[1778021322458,36.04,81068.6,0.0,-0.90676,9e-05,8.31737]
[1778021327493,36.04,81069.5,0.0,-0.90667,9e-05,8.32383]
[1778021330514,36.04,81066.41,0.0,-0.90695,9e-05,8.30514]
[1778021332276,36.04,81066.29,0.0,-0.90696,9e-05,8.30459]
[1778021332709,36.04,81066.29,0.0,-0.90696,9e-05,8.30459]
[1778021332783,36.05,81066.36,0.0,-0.90695,9e-05,8.30522]
[1778021338570,36.05,81067.47,0.0,-0.90683,9e-05,8.31325]
[1778021341591,36.05,81059.2,0.0,-0.90758,9e-05,8.26251]
[1778021342598,36.05,81062.4,0.0,-0.90728,9e-05,8.2826]
[1778021347632,36.05,81048.6,0.0,-0.90853,9e-05,8.19833]
[1778021348639,36.05,81044.95,0.0,-0.90886,9e-05,8.17618]
[1778021349647,36.05,81037.01,0.0,-0.90958,9e-05,8.12769]
[1778021350654,36.06,81024.5,0.0,-0.9107,9e-05,8.0514]
[1778021351661,36.06,81021.11,0.0,-0.91099,9e-05,8.03124]
[1778021353675,36.06,81024.47,0.0,-0.91068,9e-05,8.05264]
[1778021356057,36.06,81025.85,0.0,-0.91054,9e-05,8.06184]
[1778021356212,36.06,81025.85,0.0,-0.91054,9e-05,8.06184]
[1778021361731,36.07,81026.84,0.0,-0.91041,9e-05,8.07123]
[1778021366185,36.07,81028.46,0.0,-0.91023,9e-05,8.08331]
[1778021367062,36.07,81028.46,0.0,-0.91023,9e-05,8.08331]
[1778021367113,36.08,81029.0,0.0,-0.91017,9e-05,8.08714]
[1778021367773,36.08,81029.39,0.0,-0.91013,9e-05,8.09004]
[1778021373822,36.08,81029.62,0.0,-0.91015,9e-05,8.0868]
[1778021374824,36.08,81038.86,0.0,-0.9093,9e-05,8.14405]
[1778021375168,36.08,81038.86,0.0,-0.9093,9e-05,8.14405]
[1778021375831,36.08,81046.33,0.0,-0.90862,9e-05,8.19046]
[1778021377845,36.08,81050.14,0.0,-0.90826,9e-05,8.21465]
[1778021380866,36.09,81056.41,0.0,-0.90767,9e-05,8.25434]
[1778021381872,36.09,81059.82,0.0,-0.90735,9e-05,8.2757]
[1778021386907,36.09,81061.83,0.0,-0.90715,9e-05,8.28921]
[1778021387517,36.09,81061.83,0.0,-0.90715,9e-05,8.28921]
[1778021387600,36.09,81061.83,0.0,-0.90715,9e-05,8.28921]
[1778021387915,36.09,81065.73,0.0,-0.90679,9e-05,8.31359]
[1778021388922,36.09,81070.56,0.0,-0.90634,9e-05,8.34375]
[1778021390936,36.09,81067.72,0.0,-0.9066,9e-05,8.32637]
[1778021391531,36.09,81067.72,0.0,-0.9066,9e-05,8.32637]
[1778021391659,36.09,81067.72,0.0,-0.9066,9e-05,8.32637]
[1778021391942,36.09,81066.5,0.0,-0.90671,9e-05,8.31895]
[1778021396979,36.09,81066.29,0.0,-0.90671,9e-05,8.3185]
[1778021400121,36.09,81065.98,0.0,-0.90673,9e-05,8.31708]
[1778021406048,36.1,81066.08,0.0,-0.90671,9e-05,8.31876]
[1778021406948,36.1,81066.08,0.0,-0.90671,9e-05,8.31876]
[1778021407000,36.1,81066.08,0.0,-0.90671,9e-05,8.31876]
[1778021407055,36.1,81066.79,0.0,-0.90664,9e-05,8.32333]
[1778021412091,36.1,81067.92,0.0,-0.90652,9e-05,8.33113]
[1778021415112,36.1,81072.64,0.0,-0.90608,9e-05,8.3609]
[1778021418296,36.1,81077.14,0.0,-0.90565,9e-05,8.38933]
[1778021421154,36.1,81073.42,0.0,-0.906,9e-05,8.36628]
[1778021424175,36.1,81076.32,0.0,-0.90572,9e-05,8.38466]
[1778021426188,36.1,81082.44,0.0,-0.90515,9e-05,8.42286]
[1778021429209,36.1,81093.63,0.0,-0.90409,9e-05,8.49282]
[1778021430217,36.1,81097.4,0.0,-0.90374,9e-05,8.51633]
[1778021433237,36.1,81088.4,0.0,-0.90465,9e-05,8.45383]
[1778021438274,36.1,81087.78,0.0,-0.90471,9e-05,8.4498]
[1778021439280,36.1,81091.76,0.0,-0.90434,9e-05,8.47437]
[1778021443308,36.1,81087.67,0.0,-0.90476,9e-05,8.44685]
[1778021448343,36.1,81085.98,0.0,-0.90492,9e-05,8.43622]
[1778021453379,36.1,81086.07,0.0,-0.90491,9e-05,8.43677]
[1778021457406,36.1,81072.9,0.0,-0.90614,9e-05,8.35472]
[1778021458414,36.1,81070.56,0.0,-0.90636,9e-05,8.3403]
[1778021463449,36.1,81069.55,0.0,-0.90644,9e-05,8.33473]
[1778021466472,36.1,81073.01,0.0,-0.90611,9e-05,8.35665]
[1778021471507,36.1,81068.56,0.0,-0.90652,9e-05,8.32962]
[1778021473521,36.1,81056.2,0.0,-0.90765,9e-05,8.25338]
[1778021474528,36.1,81052.03,0.0,-0.90804,9e-05,8.2275]
[1778021475535,36.1,81049.31,0.0,-0.90829,9e-05,8.21064]
[1778021479563,36.1,81040.28,0.0,-0.90911,9e-05,8.15485]
[1778021481745,36.1,81037.82,0.0,-0.90934,9e-05,8.13976]
[1778021481795,36.1,81037.82,0.0,-0.90934,9e-05,8.13976]
[1778021483593,36.1,81046.49,0.0,-0.90854,9e-05,8.19328]
[1778021486011,36.1,81047.15,0.0,-0.90848,9e-05,8.19733]
[1778021486063,36.1,81047.15,0.0,-0.90848,9e-05,8.19733]
[1778021486112,36.1,81048.45,0.0,-0.90837,9e-05,8.20532]
[1778021491649,36.1,81049.91,0.0,-0.90829,9e-05,8.20827]
[1778021493389,36.1,81050.06,0.0,-0.90828,9e-05,8.20914]
[1778021499705,36.1,81050.17,0.0,-0.90826,9e-05,8.21063]
[1778021504706,36.1,81049.17,0.0,-0.90833,9e-05,8.20583]
[1778021504857,36.1,81049.17,0.0,-0.90833,9e-05,8.20583]
[1778021504895,36.1,81049.17,0.0,-0.90833,9e-05,8.20583]
[1778021504949,36.11,81049.39,0.0,-0.9083,9e-05,8.20753]
[1778021510784,36.11,81047.93,0.0,-0.9084,9e-05,8.2007]
[1778021516826,36.12,81048.36,0.0,-0.90833,9e-05,8.20547]
[1778021518841,36.12,81030.9,0.0,-0.90991,9e-05,8.09846]
[1778021519848,36.12,81025.14,0.0,-0.91043,9e-05,8.0633]
[1778021522869,36.12,81022.57,0.0,-0.91064,9e-05,8.0489]
[1778021527904,36.12,81027.87,0.0,-0.91015,9e-05,8.0823]
[1778021528911,36.12,81038.33,0.0,-0.9092,9e-05,8.147]
[1778021529932,36.13,81071.91,0.0,-0.9061,9e-05,8.35493]
[1778021530940,36.13,81169.99,0.0,-0.89665,0.0001,8.97334]
[1778021531570,36.13,81169.99,0.0,-0.89665,0.0001,8.97334]
[1778021531946,36.13,81208.42,0.0,-0.89277,0.0001,9.22041]
[1778021532956,36.13,81228.77,0.0,-0.89068,0.0001,9.35198]
[1778021533976,36.12,81201.62,0.0,-0.89348,0.0001,9.17591]
[1778021534985,36.12,81157.05,0.0,-0.89795,0.0001,8.89024]
[1778021535553,36.12,81157.05,0.0,-0.89795,0.0001,8.89024]
[1778021535989,36.12,81164.62,0.0,-0.8972,0.0001,8.93837]
[1778021536996,36.12,81170.9,0.0,-0.89657,0.0001,8.97868]
[1778021538003,36.12,81206.22,0.0,-0.89301,0.0001,9.20561]
[1778021539010,36.13,81218.23,0.0,-0.89173,0.0001,9.28577]
[1778021540026,36.14,81209.27,0.0,-0.89262,0.0001,9.22989]
[1778021542033,36.15,81221.78,0.0,-0.89124,0.0001,9.31631]
[1778021543262,36.15,81221.78,0.0,-0.89124,0.0001,9.31631]
[1778021543187,36.15,81235.14,0.0,-0.88983,0.0001,9.40447]
[1778021544047,36.17,81254.11,0.0,-0.88776,0.00011,9.5329]
[1778021545055,36.17,81245.64,0.0,-0.88862,0.0001,9.4798]
[1778021546062,36.18,81230.05,0.0,-0.8902,0.0001,9.38135]
[1778021547069,36.18,81222.67,0.0,-0.89094,0.0001,9.33521]
[1778021548077,36.18,81258.06,0.0,-0.88723,0.00011,9.56557]
[1778021548381,36.18,81258.06,0.0,-0.88723,0.00011,9.56557]
[1778021548533,36.18,81258.06,0.0,-0.88723,0.00011,9.56557]
[1778021549084,36.19,81271.0,0.0,-0.88583,0.00011,9.65176]
[1778021550093,36.19,81301.59,0.0,-0.88248,0.00011,9.85577]
[1778021551119,36.2,81310.49,0.0,-0.88156,0.00011,9.90894]
[1778021552112,36.2,81317.65,0.0,-0.88072,0.00011,9.95948]
[1778021553120,36.21,81311.71,0.0,-0.88134,0.00011,9.92195]
[1778021553830,36.21,81311.71,0.0,-0.88134,0.00011,9.92195]
[1778021553908,36.21,81311.71,0.0,-0.88134,0.00011,9.92195]
[1778021554128,36.21,81328.47,0.0,-0.87949,0.00011,10.03274]
[1778021555137,36.21,81345.13,0.0,-0.87766,0.00011,10.14184]
[1778021556144,36.21,81351.51,0.0,-0.87694,0.00011,10.18426]
[1778021557151,36.2,81331.82,0.0,-0.87915,0.00011,10.05311]
[1778021558158,36.2,81324.77,0.0,-0.87996,0.00011,10.00486]
[1778021559165,36.2,81296.25,0.0,-0.88311,0.00011,9.81529]
[1778021559369,36.2,81296.25,0.0,-0.88311,0.00011,9.81529]
[1778021559427,36.2,81296.25,0.0,-0.88311,0.00011,9.81529]
[1778021559665,36.2,81296.25,0.0,-0.88311,0.00011,9.81529]
[1778021560172,36.2,81303.15,0.0,-0.88236,0.00011,9.86073]
[1778021561179,36.19,81310.41,0.0,-0.88159,0.00011,9.90734]
[1778021562186,36.19,81304.11,0.0,-0.88228,0.00011,9.86556]
[1778021564396,36.21,81303.94,0.0,-0.88217,0.00011,9.87199]
[1778021564468,36.21,81303.94,0.0,-0.88217,0.00011,9.87199]
[1778021565207,36.22,81297.79,0.0,-0.88277,0.00011,9.83532]
[1778021566214,36.23,81303.6,0.0,-0.88207,0.00011,9.87792]
[1778021568229,36.24,81298.96,0.0,-0.88251,0.00011,9.85148]
[1778021569447,36.25,81296.21,0.0,-0.88273,0.00011,9.83752]
[1778021569500,36.25,81296.21,0.0,-0.88273,0.00011,9.83752]
[1778021570246,36.27,81289.93,0.0,-0.88334,0.00011,9.80058]
[1778021571253,36.27,81285.33,0.0,-0.88383,0.00011,9.77092]
[1778021572260,36.27,81290.29,0.0,-0.88329,0.00011,9.80403]
[1778021573267,36.28,81294.39,0.0,-0.88276,0.00011,9.83606]
[1778021574274,36.29,81297.81,0.0,-0.88231,0.00011,9.86314]
[1778021576999,36.31,81299.29,0.0,-0.88202,0.00011,9.88038]
[1778021577030,36.31,81299.29,0.0,-0.88202,0.00011,9.88038]
[1778021578302,36.32,81289.97,0.0,-0.88296,0.00011,9.82324]
[1778021580317,36.32,81285.54,0.0,-0.88343,0.00011,9.79513]
[1778021582057,36.33,81287.73,0.0,-0.88318,0.00011,9.80998]
[1778021582297,36.33,81287.73,0.0,-0.88318,0.00011,9.80998]
[1778021582371,36.33,81278.66,0.0,-0.88415,0.00011,9.75104]
[1778021583345,36.33,81272.85,0.0,-0.88477,0.00011,9.71305]
[1778021584349,36.33,81255.09,0.0,-0.88666,0.00011,9.59773]
[1778021586364,36.33,81232.21,0.0,-0.88906,0.0001,9.44914]
[1778021587085,36.33,81232.21,0.0,-0.88906,0.0001,9.44914]
[1778021587138,36.33,81232.21,0.0,-0.88906,0.0001,9.44914]
[1778021587369,36.33,81230.18,0.0,-0.88926,0.0001,9.43651]
[1778021592287,36.33,81231.01,0.0,-0.88916,0.0001,9.44276]
[1778021592362,36.33,81231.01,0.0,-0.88916,0.0001,9.44276]
[1778021593439,36.33,81205.52,0.0,-0.89179,0.0001,9.27831]
[1778021594446,36.33,81196.76,0.0,-0.89269,0.0001,9.22189]
[1778021595455,36.33,81196.29,0.0,-0.89274,0.0001,9.21885]
[1778021597338,36.33,81196.29,0.0,-0.89274,0.0001,9.21885]
[1778021596434,36.33,81191.84,0.0,-0.89319,0.0001,9.19027]
[1778021597418,36.33,81191.84,0.0,-0.89319,0.0001,9.19027]
[1778021599455,36.33,81205.02,0.0,-0.89184,0.0001,9.27505]
[1778021600462,36.33,81210.28,0.0,-0.89131,0.0001,9.30882]
[1778021602367,36.33,81210.28,0.0,-0.89131,0.0001,9.30882]
[1778021601472,36.33,81219.09,0.0,-0.8904,0.0001,9.36549]
[1778021602421,36.33,81219.09,0.0,-0.8904,0.0001,9.36549]
[1778021602476,36.33,81226.19,0.0,-0.88966,0.0001,9.41151]
[1778021606504,36.34,81220.7,0.0,-0.89021,0.0001,9.37749]
[1778021607426,36.34,81220.7,0.0,-0.89021,0.0001,9.37749]
[1778021607457,36.34,81220.7,0.0,-0.89021,0.0001,9.37749]
[1778021607510,36.34,81216.6,0.0,-0.89063,0.0001,9.35112]
[1778021608518,36.34,81213.28,0.0,-0.89097,0.0001,9.32985]
[1778021611539,36.34,81206.51,0.0,-0.89172,0.0001,9.28079]
[1778021612473,36.34,81206.51,0.0,-0.89172,0.0001,9.28079]
[1778021612535,36.34,81206.51,0.0,-0.89172,0.0001,9.28079]
[1778021614560,36.34,81209.92,0.0,-0.89135,0.0001,9.30345]
[1778021617195,36.34,81208.74,0.0,-0.89147,0.0001,9.29609]
[1778021617247,36.34,81208.74,0.0,-0.89147,0.0001,9.29609]
[1778021619595,36.34,81203.23,0.0,-0.89203,0.0001,9.26076]
[1778021620602,36.34,81199.6,0.0,-0.89241,0.0001,9.23729]
[1778021621954,36.34,81199.6,0.0,-0.89241,0.0001,9.23729]
[1778021622006,36.34,81199.6,0.0,-0.89241,0.0001,9.23729]
[1778021626390,36.34,81197.61,0.0,-0.89262,0.0001,9.22417]
[1778021626442,36.34,81197.92,0.0,-0.89259,0.0001,9.2261]
[1778021628422,36.34,81197.38,0.0,-0.89264,0.0001,9.22257]
[1778021627651,36.34,81181.29,0.0,-0.89427,0.0001,9.11939]
[1778021628664,36.34,81168.75,0.0,-0.89553,0.0001,9.03925]
[1778021629452,36.34,81168.75,0.0,-0.89553,0.0001,9.03925]
[1778021629671,36.34,81166.27,0.0,-0.89578,0.0001,9.02354]
[1778021630695,36.34,81166.27,0.0,-0.89578,0.0001,9.02354]
[1778021630945,36.34,81166.27,0.0,-0.89578,0.0001,9.02354]
[1778021631014,36.34,81153.18,0.0,-0.89708,0.0001,8.94033]
[1778021631685,36.34,81140.46,0.0,-0.89833,0.0001,8.85971]
[1778021632692,36.34,81137.31,0.0,-0.89864,0.0001,8.83971]
[1778021633699,36.34,81136.75,0.0,-0.89869,0.0001,8.83624]
[1778021635113,36.34,81136.75,0.0,-0.89869,0.0001,8.83624]
[1778021635137,36.34,81136.75,0.0,-0.89869,0.0001,8.83624]
[1778021640748,36.33,81133.18,0.0,-0.89907,0.0001,8.81183]
[1778021642093,36.33,81133.18,0.0,-0.89907,0.0001,8.81183]
[1778021642165,36.33,81133.18,0.0,-0.89907,0.0001,8.81183]
[1778021642762,36.33,81119.86,0.0,-0.90038,0.0001,8.72677]
[1778021643769,36.33,81116.64,0.0,-0.9007,0.0001,8.70608]
[1778021644776,36.33,81108.41,0.0,-0.9015,0.0001,8.65401]
[1778021646543,36.33,81107.19,0.0,-0.90162,0.0001,8.64602]
[1778021646578,36.33,81107.19,0.0,-0.90162,0.0001,8.64602]
[1778021650806,36.33,81107.32,0.0,-0.90162,0.0001,8.64558]
[1778021650938,36.33,81107.32,0.0,-0.90162,0.0001,8.64558]
[1778021651037,36.32,81111.98,0.0,-0.90118,0.0001,8.67448]
[1778021654962,36.32,81113.39,0.0,-0.90106,0.0001,8.68221]
[1778021655015,36.32,81113.39,0.0,-0.90106,0.0001,8.68221]
[1778021655854,36.32,81121.15,0.0,-0.90033,0.0001,8.73021]
[1778021656706,36.32,81121.15,0.0,-0.90033,0.0001,8.73021]
[1778021656861,36.32,81124.69,0.0,-0.89999,0.0001,8.75241]
[1778021659096,36.32,81123.87,0.0,-0.90007,0.0001,8.74712]
[1778021659133,36.32,81123.87,0.0,-0.90007,0.0001,8.74712]
[1778021663075,36.32,81121.21,0.0,-0.90035,0.0001,8.72885]
[1778021663126,36.32,81121.21,0.0,-0.90035,0.0001,8.72885]
[1778021663910,36.31,81128.65,0.0,-0.89964,0.0001,8.77515]
[1778021664917,36.31,81134.13,0.0,-0.89911,0.0001,8.80958]
[1778021667058,36.31,81135.85,0.0,-0.89894,0.0001,8.82023]
[1778021667106,36.31,81135.85,0.0,-0.89894,0.0001,8.82023]
[1778021671228,36.31,81136.84,0.0,-0.89886,0.0001,8.82555]
[1778021671280,36.31,81136.84,0.0,-0.89886,0.0001,8.82555]
[1778021675337,36.31,81136.78,0.0,-0.89894,0.0001,8.81859]
[1778021675389,36.31,81136.78,0.0,-0.89894,0.0001,8.81859]
[1778021677288,36.31,81133.47,0.0,-0.89926,0.0001,8.79733]
[1778021677384,36.31,81132.74,0.0,-0.89934,0.0001,8.79258]
[1778021678010,36.31,81196.84,0.0,-0.89296,0.0001,9.20072]
[1778021679041,36.31,81196.84,0.0,-0.89296,0.0001,9.20072]
[1778021679483,36.31,81196.84,0.0,-0.89296,0.0001,9.20072]
[1778021679085,36.31,81194.98,0.0,-0.89314,0.0001,9.18906]
[1778021680154,36.31,81194.98,0.0,-0.89314,0.0001,9.18906]
[1778021680218,36.31,81201.66,0.0,-0.89245,0.0001,9.23228]
[1778021681033,36.31,81205.52,0.0,-0.89206,0.0001,9.25735]
[1778021683047,36.31,81200.54,0.0,-0.89255,0.0001,9.22611]
[1778021683622,36.31,81200.54,0.0,-0.89255,0.0001,9.22611]
[1778021683664,36.31,81200.54,0.0,-0.89255,0.0001,9.22611]
[1778021684054,36.31,81192.86,0.0,-0.89332,0.0001,9.17742]
[1778021686068,36.32,81185.04,0.0,-0.89409,0.0001,9.12875]
[1778021689091,36.32,81185.0,0.0,-0.89408,0.0001,9.12974]
[1778021689143,36.32,81185.0,0.0,-0.89408,0.0001,9.12974]
[1778021693126,36.33,81190.25,0.0,-0.89351,0.0001,9.16565]
[1778021694399,36.33,81190.25,0.0,-0.89351,0.0001,9.16565]
[1778021694451,36.33,81190.25,0.0,-0.89351,0.0001,9.16565]
[1778021694479,36.33,81200.39,0.0,-0.89247,0.0001,9.23113]
[1778021695141,36.33,81203.53,0.0,-0.89215,0.0001,9.25162]
[1778021697155,36.33,81198.17,0.0,-0.89268,0.0001,9.21772]
[1778021698162,36.33,81205.12,0.0,-0.89197,0.0001,9.26272]
[1778021699300,36.33,81205.12,0.0,-0.89197,0.0001,9.26272]
[1778021699428,36.33,81205.12,0.0,-0.89197,0.0001,9.26272]
[1778021701183,36.33,81215.81,0.0,-0.89086,0.0001,9.33233]
[1778021703198,36.33,81212.5,0.0,-0.89119,0.0001,9.31129]
[1778021705212,36.33,81207.62,0.0,-0.89169,0.0001,9.28024]
[1778021706700,36.33,81204.98,0.0,-0.89196,0.0001,9.26349]
[1778021706709,36.33,81204.98,0.0,-0.89196,0.0001,9.26349]
[1778021707226,36.34,81198.76,0.0,-0.89255,0.0001,9.22608]
[1778021710258,36.34,81204.2,0.0,-0.89198,0.0001,9.26201]
[1778021711463,36.34,81204.2,0.0,-0.89198,0.0001,9.26201]
[1778021711515,36.34,81204.2,0.0,-0.89198,0.0001,9.26201]
[1778021711265,36.34,81208.58,0.0,-0.89153,0.0001,9.29046]
[1778021714286,36.35,81192.36,0.0,-0.89313,0.0001,9.18914]
[1778021715293,36.35,81193.07,0.0,-0.89306,0.0001,9.19406]
[1778021716038,36.35,81193.07,0.0,-0.89306,0.0001,9.19406]
[1778021716213,36.35,81193.07,0.0,-0.89306,0.0001,9.19406]
[1778021716299,36.35,81211.61,0.0,-0.89116,0.0001,9.3136]
[1778021717307,36.35,81217.39,0.0,-0.89056,0.0001,9.35105]
[1778021718959,36.35,81217.89,0.0,-0.8905,0.0001,9.35441]
[1778021719011,36.35,81217.89,0.0,-0.8905,0.0001,9.35441]
[1778021720497,36.35,81218.11,0.0,-0.89048,0.0001,9.35596]
[1778021720328,36.35,81229.19,0.0,-0.88933,0.0001,9.42768]
[1778021720850,36.35,81229.19,0.0,-0.88933,0.0001,9.42768]
[1778021721336,36.35,81230.47,0.0,-0.88919,0.0001,9.43599]
[1778021722342,36.35,81227.13,0.0,-0.88954,0.0001,9.4144]
[1778021723149,36.35,81227.13,0.0,-0.88954,0.0001,9.4144]
[1778021723201,36.35,81227.13,0.0,-0.88954,0.0001,9.4144]
[1778021724778,36.35,81224.31,0.0,-0.88983,0.0001,9.39628]
[1778021726904,36.36,81223.23,0.0,-0.88992,0.0001,9.39102]
[1778021726940,36.36,81223.23,0.0,-0.88992,0.0001,9.39102]
[1778021728709,36.36,81224.59,0.0,-0.88974,0.0001,9.40162]
[1778021728730,36.36,81224.59,0.0,-0.88974,0.0001,9.40162]
[1778021728910,36.36,81224.59,0.0,-0.88974,0.0001,9.40162]
[1778021729392,36.37,81224.57,0.0,-0.88973,0.0001,9.40233]
[1778021730928,36.37,81225.31,0.0,-0.88964,0.0001,9.40795]
[1778021731069,36.37,81225.31,0.0,-0.88964,0.0001,9.40795]
[1778021732920,36.39,81226.38,0.0,-0.88947,0.0001,9.4162]
[1778021734764,36.4,81227.31,0.0,-0.88926,0.0001,9.42917]
[1778021734816,36.4,81227.31,0.0,-0.88926,0.0001,9.42917]
[1778021735434,36.4,81232.43,0.0,-0.88873,0.0001,9.46232]
[1778021735892,36.4,81232.43,0.0,-0.88873,0.0001,9.46232]
[1778021735930,36.4,81232.43,0.0,-0.88873,0.0001,9.46232]
[1778021736441,36.4,81223.93,0.0,-0.88961,0.0001,9.40768]
[1778021736903,36.4,81223.93,0.0,-0.88961,0.0001,9.40768]
[1778021737099,36.4,81223.93,0.0,-0.88961,0.0001,9.40768]
[1778021737133,36.4,81223.93,0.0,-0.88961,0.0001,9.40768]
[1778021737448,36.41,81216.44,0.0,-0.89037,0.0001,9.35974]
[1778021737953,36.41,81216.44,0.0,-0.89037,0.0001,9.35974]
[1778021738009,36.41,81216.44,0.0,-0.89037,0.0001,9.35974]
[1778021739378,36.41,81214.35,0.0,-0.89058,0.0001,9.34672]
[1778021740503,36.41,81216.51,0.0,-0.89035,0.0001,9.36111]
[1778021740555,36.41,81215.04,0.0,-0.8905,0.0001,9.35208]
[1778021740900,36.41,81215.04,0.0,-0.8905,0.0001,9.35208]
[1778021741389,36.41,81215.04,0.0,-0.8905,0.0001,9.35208]
[1778021741438,36.41,81215.04,0.0,-0.8905,0.0001,9.35208]
[1778021741476,36.41,81213.78,0.0,-0.89062,0.0001,9.34442]
[1778021746510,36.42,81215.67,0.0,-0.89039,0.0001,9.3589]
[1778021747518,36.42,81222.04,0.0,-0.88972,0.0001,9.40042]
[1778021747984,36.42,81222.04,0.0,-0.88972,0.0001,9.40042]
[1778021748027,36.42,81222.04,0.0,-0.88972,0.0001,9.40042]
[1778021748277,36.42,81222.04,0.0,-0.88972,0.0001,9.40042]
[1778021748325,36.42,81222.04,0.0,-0.88972,0.0001,9.40042]
[1778021748527,36.42,81216.05,0.0,-0.89033,0.0001,9.36218]
[1778021748840,36.42,81216.05,0.0,-0.89033,0.0001,9.36218]
[1778021750540,36.42,81209.81,0.0,-0.89096,0.0001,9.32291]
[1778021751104,36.42,81209.81,0.0,-0.89096,0.0001,9.32291]
[1778021751118,36.42,81209.81,0.0,-0.89096,0.0001,9.32291]
[1778021752076,36.42,81208.14,0.0,-0.89113,0.0001,9.31267]
[1778021752108,36.42,81208.14,0.0,-0.89113,0.0001,9.31267]
[1778021752554,36.42,81202.89,0.0,-0.89166,0.0001,9.27944]
[1778021752841,36.42,81202.89,0.0,-0.89166,0.0001,9.27944]
[1778021753465,36.42,81202.89,0.0,-0.89166,0.0001,9.27944]
[1778021753491,36.42,81202.89,0.0,-0.89165,0.0001,9.28]
[1778021754886,36.42,81201.78,0.0,-0.89176,0.0001,9.27287]
[1778021754910,36.42,81201.78,0.0,-0.89176,0.0001,9.27287]
[1778021756667,36.43,81200.86,0.0,-0.89185,0.0001,9.26752]
[1778021757643,36.43,81201.47,0.0,-0.89178,0.0001,9.27171]
[1778021757671,36.43,81201.47,0.0,-0.89178,0.0001,9.27171]
[1778021757772,36.43,81209.79,0.0,-0.89092,0.0001,9.32545]
[1778021759956,36.43,81211.76,0.0,-0.89071,0.0001,9.33858]
[1778021760013,36.43,81211.76,0.0,-0.89071,0.0001,9.33858]
[1778021760523,36.43,81211.76,0.0,-0.89071,0.0001,9.33858]
[1778021760115,36.43,81209.35,0.0,-0.89094,0.0001,9.32409]
[1778021761617,36.43,81216.0,0.0,-0.89025,0.0001,9.36743]
[1778021762624,36.43,81218.62,0.0,-0.88997,0.0001,9.38477]
[1778021763631,36.43,81206.1,0.0,-0.89125,0.0001,9.30461]
[1778021764638,36.44,81194.27,0.0,-0.89246,0.0001,9.22891]
[1778021765645,36.44,81195.74,0.0,-0.8923,0.0001,9.23866]
[1778021767145,36.44,81195.74,0.0,-0.8923,0.0001,9.23866]
[1778021767318,36.44,81195.74,0.0,-0.8923,0.0001,9.23866]
[1778021767379,36.44,81192.41,0.0,-0.89263,0.0001,9.21798]
[1778021767659,36.44,81183.22,0.0,-0.89356,0.0001,9.15919]
[1778021768666,36.44,81182.04,0.0,-0.89368,0.0001,9.15169]
[1778021771181,36.44,81184.7,0.0,-0.89341,0.0001,9.16875]
[1778021771207,36.44,81184.7,0.0,-0.89341,0.0001,9.16875]
[1778021771307,36.44,81188.61,0.0,-0.893,0.0001,9.19454]
[1778021772796,36.44,81189.26,0.0,-0.89294,0.0001,9.1987]
[1778021775080,36.44,81189.02,0.0,-0.89295,0.0001,9.19789]
[1778021775133,36.44,81189.02,0.0,-0.89295,0.0001,9.19789]
[1778021777677,36.44,81190.2,0.0,-0.89281,0.0001,9.20651]
[1778021778742,36.45,81199.88,0.0,-0.89182,0.0001,9.26925]
[1778021781215,36.45,81200.92,0.0,-0.8917,0.0001,9.27626]
[1778021781268,36.45,81200.92,0.0,-0.8917,0.0001,9.27626]
[1778021781321,36.45,81197.47,0.0,-0.89205,0.0001,9.25462]
[1778021782604,36.45,81198.0,0.0,-0.89199,0.0001,9.25802]
[1778021784784,36.45,81208.92,0.0,-0.89086,0.0001,9.32895]
[1778021785791,36.45,81205.06,0.0,-0.89125,0.0001,9.30438]
[1778021787214,36.45,81205.06,0.0,-0.89125,0.0001,9.30438]
[1778021787257,36.45,81205.06,0.0,-0.89125,0.0001,9.30438]
[1778021787503,36.45,81205.06,0.0,-0.89125,0.0001,9.30438]
[1778021790826,36.45,81199.29,0.0,-0.89183,0.0001,9.26831]
[1778021793322,36.45,81196.58,0.0,-0.89216,0.0001,9.24517]
[1778021793338,36.45,81196.58,0.0,-0.89216,0.0001,9.24517]
[1778021793388,36.46,81182.24,0.0,-0.89361,0.0001,9.15396]
[1778021795552,36.46,81180.81,0.0,-0.89375,0.0001,9.14482]
[1778021794857,36.46,81181.83,0.0,-0.89364,0.0001,9.15175]
[1778021795604,36.46,81181.83,0.0,-0.89364,0.0001,9.15175]
[1778021796497,36.46,81181.83,0.0,-0.89364,0.0001,9.15175]
[1778021796562,36.46,81181.93,0.0,-0.89362,0.0001,9.15323]
[1778021797879,36.46,81187.4,0.0,-0.89306,0.0001,9.1886]
[1778021801818,36.46,81185.96,0.0,-0.89319,0.0001,9.18047]
[1778021801973,36.46,81185.96,0.0,-0.89319,0.0001,9.18047]
[1778021805223,36.47,81186.29,0.0,-0.89313,0.0001,9.184]
[1778021805234,36.47,81186.29,0.0,-0.89313,0.0001,9.184]
[1778021805324,36.47,81185.2,0.0,-0.89324,0.0001,9.17739]
[1778021805994,36.47,81185.2,0.0,-0.89324,0.0001,9.17739]
[1778021807950,36.47,81189.46,0.0,-0.89279,0.0001,9.20573]
[1778021809513,36.47,81189.46,0.0,-0.89279,0.0001,9.20573]
[1778021809594,36.47,81189.46,0.0,-0.89279,0.0001,9.20573]
[1778021810747,36.47,81187.47,0.0,-0.89298,0.0001,9.19366]
[1778021813564,36.47,81185.46,0.0,-0.89317,0.0001,9.1815]
[1778021812985,36.47,81181.58,0.0,-0.89356,0.0001,9.15707]
[1778021813639,36.47,81181.58,0.0,-0.89356,0.0001,9.15707]
[1778021813992,36.47,81181.56,0.0,-0.89355,0.0001,9.15734]
[1778021816869,36.48,81181.27,0.0,-0.89357,0.0001,9.15628]
[1778021816921,36.48,81181.27,0.0,-0.89357,0.0001,9.15628]
[1778021820624,36.48,81178.41,0.0,-0.89384,0.0001,9.13921]
[1778021820787,36.48,81179.13,0.0,-0.89376,0.0001,9.14422]
[1778021821043,36.48,81184.31,0.0,-0.89323,0.0001,9.1777]
[1778021822055,36.48,81170.78,0.0,-0.89459,0.0001,9.09139]
[1778021823061,36.48,81146.29,0.0,-0.89703,0.0001,8.93604]
[1778021824068,36.48,81142.65,0.0,-0.89738,0.0001,8.91332]
[1778021826871,36.48,81143.27,0.0,-0.89731,0.0001,8.9176]
[1778021826913,36.48,81143.27,0.0,-0.89731,0.0001,8.9176]
[1778021828096,36.48,81138.27,0.0,-0.8978,0.0001,8.88606]
[1778021833131,36.48,81137.22,0.0,-0.8979,0.0001,8.87982]
[1778021833643,36.48,81137.22,0.0,-0.8979,0.0001,8.87982]
[1778021833673,36.48,81137.22,0.0,-0.8979,0.0001,8.87982]
[1778021835145,36.49,81141.05,0.0,-0.89752,0.0001,8.90416]
[1778021836485,36.49,81141.05,0.0,-0.89752,0.0001,8.90416]
[1778021836538,36.49,81141.05,0.0,-0.89752,0.0001,8.90416]
[1778021838942,36.49,81140.55,0.0,-0.89757,0.0001,8.90112]
[1778021839046,36.49,81140.55,0.0,-0.89757,0.0001,8.90112]
[1778021839173,36.49,81133.22,0.0,-0.89829,0.0001,8.85492]
[1778021842563,36.49,81131.3,0.0,-0.89847,0.0001,8.84306]
[1778021842707,36.49,81133.98,0.0,-0.89821,0.0001,8.86007]
[1778021843201,36.49,81140.59,0.0,-0.89756,0.0001,8.90189]
[1778021845215,36.49,81132.64,0.0,-0.89833,0.0001,8.85183]
[1778021846026,36.49,81132.64,0.0,-0.89833,0.0001,8.85183]
[1778021846077,36.49,81132.64,0.0,-0.89833,0.0001,8.85183]
[1778021846222,36.49,81132.77,0.0,-0.89832,0.0001,8.85276]
[1778021848635,36.49,81132.05,0.0,-0.89839,0.0001,8.84834]
[1778021848643,36.49,81132.05,0.0,-0.89839,0.0001,8.84834]
[1778021848236,36.49,81136.8,0.0,-0.89792,0.0001,8.8784]
[1778021850250,36.49,81140.97,0.0,-0.89751,0.0001,8.90487]
[1778021851257,36.49,81142.96,0.0,-0.89737,0.0001,8.91156]
[1778021854544,36.49,81142.33,0.0,-0.89743,0.0001,8.90762]
[1778021854581,36.49,81142.33,0.0,-0.89743,0.0001,8.90762]
[1778021855179,36.49,81140.4,0.0,-0.89762,0.0001,8.89546]
[1778021855230,36.49,81140.4,0.0,-0.89762,0.0001,8.89546]
[1778021855285,36.49,81139.8,0.0,-0.89768,0.0001,8.89172]
[1778021859313,36.49,81135.26,0.0,-0.89812,0.0001,8.86333]
[1778021861577,36.49,81135.15,0.0,-0.89813,0.0001,8.86273]
[1778021861591,36.49,81135.15,0.0,-0.89813,0.0001,8.86273]
[1778021867369,36.49,81131.46,0.0,-0.89848,0.0001,8.84034]
[1778021869902,36.49,81132.93,0.0,-0.89833,0.0001,8.84986]
[1778021869928,36.49,81132.93,0.0,-0.89833,0.0001,8.84986]
[1778021870509,36.49,81132.93,0.0,-0.89833,0.0001,8.84986]
[1778021872746,36.49,81133.23,0.0,-0.8983,0.0001,8.85208]
[1778021872799,36.49,81133.23,0.0,-0.8983,0.0001,8.85208]
[1778021873410,36.49,81133.47,0.0,-0.89827,0.0001,8.8537]
[1778021876998,36.49,81132.32,0.0,-0.89838,0.0001,8.84678]
[1778021877050,36.49,81132.32,0.0,-0.89838,0.0001,8.84678]
[1778021878446,36.49,81126.93,0.0,-0.8989,0.0001,8.81309]
[1778021879452,36.5,81123.34,0.0,-0.89925,0.0001,8.79068]
[1778021880582,36.5,81123.34,0.0,-0.89925,0.0001,8.79068]
[1778021880590,36.5,81123.34,0.0,-0.89925,0.0001,8.79068]
[1778021884391,36.5,81124.61,0.0,-0.89911,0.0001,8.7994]
[1778021884443,36.5,81124.61,0.0,-0.89911,0.0001,8.7994]
[1778021884488,36.5,81125.06,0.0,-0.89906,0.0001,8.80242]
[1778021888547,36.5,81124.55,0.0,-0.89911,0.0001,8.79977]
[1778021888599,36.5,81124.55,0.0,-0.89911,0.0001,8.79977]
[1778021892290,36.5,81123.63,0.0,-0.89918,0.0001,8.79473]
[1778021892547,36.5,81117.08,0.0,-0.89981,0.0001,8.7538]
[1778021893554,36.5,81113.59,0.0,-0.90015,0.0001,8.73218]
[1778021894121,36.5,81113.59,0.0,-0.90015,0.0001,8.73218]
[1778021894188,36.5,81113.59,0.0,-0.90015,0.0001,8.73218]
[1778021894560,36.5,81118.99,0.0,-0.89963,0.0001,8.76604]
[1778021897582,36.5,81122.45,0.0,-0.89929,0.0001,8.78758]
[1778021900602,36.5,81118.86,0.0,-0.89965,0.0001,8.7648]
[1778021901609,36.5,81111.89,0.0,-0.90032,0.0001,8.72105]
[1778021903623,36.5,81108.39,0.0,-0.90065,0.0001,8.6992]
[1778021903932,36.5,81108.39,0.0,-0.90065,0.0001,8.6992]
[1778021903984,36.5,81108.39,0.0,-0.90065,0.0001,8.6992]
[1778021904631,36.5,81107.94,0.0,-0.9007,0.0001,8.69608]
[1778021909666,36.5,81105.73,0.0,-0.90093,0.0001,8.68115]
[1778021910673,36.5,81099.64,0.0,-0.90151,0.0001,8.64318]
[1778021913693,36.5,81101.91,0.0,-0.90136,0.0001,8.6508]
[1778021914701,36.5,81108.66,0.0,-0.90072,0.0001,8.69275]
[1778021916715,36.49,81114.0,0.0,-0.90022,0.0001,8.72556]
[1778021917723,36.49,81118.04,0.0,-0.89983,0.0001,8.75089]
[1778021922757,36.49,81119.23,0.0,-0.89972,0.0001,8.75816]
[1778021925778,36.49,81114.98,0.0,-0.90013,0.0001,8.73138]
[1778021928799,36.5,81110.53,0.0,-0.90054,0.0001,8.70438]
[1778021933835,36.5,81110.9,0.0,-0.90048,0.0001,8.70827]
[1778021935849,36.5,81116.46,0.0,-0.89994,0.0001,8.74368]
[1778021940884,36.5,81115.65,0.0,-0.9,0.0001,8.73985]
[1778021943906,36.51,81112.49,0.0,-0.90029,0.0001,8.72085]
[1778021945919,36.51,81109.15,0.0,-0.9006,0.0001,8.70049]
[1778021950954,36.51,81110.09,0.0,-0.90049,0.0001,8.70785]
[1778021955989,36.51,81109.89,0.0,-0.90048,0.0001,8.70813]
[1778021961034,36.52,81105.32,0.0,-0.9009,0.0001,8.68074]
[1778021966069,36.52,81106.04,0.0,-0.90084,0.0001,8.68516]
[1778021968082,36.52,81110.18,0.0,-0.90044,0.0001,8.71098]
[1778021971104,36.52,81114.05,0.0,-0.90012,0.0001,8.72952]
[1778021976139,36.52,81115.02,0.0,-0.90001,0.0001,8.73694]
[1778021981174,36.52,81114.67,0.0,-0.90002,0.0001,8.73608]
[1778021986210,36.53,81116.23,0.0,-0.89985,0.0001,8.74712]
[1778021991245,36.53,81116.75,0.0,-0.89978,0.0001,8.75154]
[1778021996280,36.53,81115.23,0.0,-0.89991,0.0001,8.74318]
[1778021997287,36.53,81111.83,0.0,-0.90023,0.0001,8.72212]
[1778021998294,36.53,81107.55,0.0,-0.90065,0.0001,8.69526]
[1778021999301,36.53,81110.66,0.0,-0.90035,0.0001,8.71467]
[1778022003333,36.53,81105.99,0.0,-0.9008,0.0001,8.68513]
[1778022005347,36.53,81099.89,0.0,-0.90139,0.0001,8.64699]
[1778022006354,36.53,81094.28,0.0,-0.90192,0.0001,8.61205]
[1778022007361,36.53,81101.09,0.0,-0.90128,0.0001,8.65416]
[1778022009375,36.53,81110.5,0.0,-0.90039,0.0001,8.71216]
[1778022010383,36.53,81125.85,0.0,-0.8989,0.0001,8.8087]
[1778022011390,36.53,81128.52,0.0,-0.89864,0.0001,8.82563]
[1778022016425,36.53,81126.39,0.0,-0.89883,0.0001,8.81282]
[1778022017432,36.53,81122.2,0.0,-0.89924,0.0001,8.78664]
[1778022021460,36.53,81126.17,0.0,-0.89884,0.0001,8.81228]
[1778022024481,36.54,81130.36,0.0,-0.89843,0.0001,8.83903]
[1778022025487,36.54,81133.8,0.0,-0.89809,0.0001,8.86078]
[1778022030522,36.54,81135.0,0.0,-0.89797,0.0001,8.86861]
[1778022032537,36.54,81136.94,0.0,-0.89783,0.0001,8.87504]
[1778022035558,36.54,81148.91,0.0,-0.89665,0.0001,8.95071]
[1778022036564,36.54,81154.47,0.0,-0.8961,0.0001,8.98583]
[1778022039586,36.54,81151.1,0.0,-0.89643,0.0001,8.96476]
[1778022044614,36.54,81152.95,0.0,-0.89626,0.0001,8.976]
[1778022044724,36.54,81152.95,0.0,-0.89626,0.0001,8.976]
[1778022044735,36.54,81152.95,0.0,-0.89626,0.0001,8.976]
[1778022049659,36.53,81151.12,0.0,-0.89645,0.0001,8.96379]
[1778022050610,36.53,81150.47,0.0,-0.89652,0.0001,8.95955]
[1778022050655,36.53,81150.47,0.0,-0.89652,0.0001,8.95955]
[1778022050664,36.53,81151.09,0.0,-0.89646,0.0001,8.96333]
[1778022054732,36.53,81149.73,0.0,-0.8966,0.0001,8.9543]
[1778022054783,36.53,81149.73,0.0,-0.8966,0.0001,8.9543]
[1778022054833,36.53,81151.54,0.0,-0.89642,0.0001,8.96561]
[1778022060684,36.53,81152.43,0.0,-0.89635,0.0001,8.97042]
[1778022060734,36.53,81145.33,0.0,-0.89705,0.0001,8.92535]
[1778022061037,36.53,81145.33,0.0,-0.89705,0.0001,8.92535]
[1778022061120,36.53,81145.33,0.0,-0.89705,0.0001,8.92535]
[1778022064762,36.53,81138.0,0.0,-0.89778,0.0001,8.87874]
[1778022065769,36.53,81126.84,0.0,-0.89887,0.0001,8.80846]
[1778022066776,36.53,81124.79,0.0,-0.89907,0.0001,8.79565]
[1778022067035,36.53,81124.79,0.0,-0.89907,0.0001,8.79565]
[1778022067134,36.53,81124.79,0.0,-0.89907,0.0001,8.79565]
[1778022067537,36.53,81124.79,0.0,-0.89907,0.0001,8.79565]
[1778022067608,36.53,81124.79,0.0,-0.89907,0.0001,8.79565]
[1778022067783,36.53,81125.97,0.0,-0.89895,0.0001,8.80316]
[1778022069798,36.53,81121.96,0.0,-0.89934,0.0001,8.77814]
[1778022070805,36.53,81117.91,0.0,-0.89973,0.0001,8.75286]
[1778022071820,36.53,81111.93,0.0,-0.9003,0.0001,8.71556]
[1778022072823,36.53,81096.46,0.0,-0.90179,0.0001,8.61881]
[1778022073830,36.53,81092.49,0.0,-0.90216,0.0001,8.5941]
[1778022078865,36.53,81090.86,0.0,-0.90231,9e-05,8.58418]
[1778022079121,36.53,81090.86,0.0,-0.90231,9e-05,8.58418]
[1778022079173,36.53,81090.86,0.0,-0.90231,9e-05,8.58418]
[1778022079581,36.53,81090.86,0.0,-0.90231,9e-05,8.58418]
[1778022079630,36.53,81090.86,0.0,-0.90231,9e-05,8.58418]
[1778022079872,36.53,81090.71,0.0,-0.90233,9e-05,8.58331]
[1778022082893,36.53,81087.05,0.0,-0.90267,9e-05,8.56077]
[1778022086826,36.53,81087.1,0.0,-0.90266,9e-05,8.56128]
[1778022086879,36.53,81087.1,0.0,-0.90266,9e-05,8.56128]
[1778022087631,36.53,81086.17,0.0,-0.90275,9e-05,8.55571]
[1778022087679,36.53,81086.17,0.0,-0.90275,9e-05,8.55571]
[1778022087732,36.53,81086.44,0.0,-0.90272,9e-05,8.55749]
[1778022092963,36.54,81085.39,0.0,-0.90285,9e-05,8.54674]
[1778022094444,36.54,81085.39,0.0,-0.90285,9e-05,8.54674]
[1778022094493,36.54,81085.39,0.0,-0.90285,9e-05,8.54674]
[1778022094685,36.54,81085.39,0.0,-0.90285,9e-05,8.54674]
[1778022094726,36.54,81085.39,0.0,-0.90285,9e-05,8.54674]
[1778022094787,36.54,81085.1,0.0,-0.90286,9e-05,8.5459]
[1778022095208,36.54,81085.1,0.0,-0.90286,9e-05,8.5459]
[1778022095288,36.54,81085.51,0.0,-0.90282,9e-05,8.54893]
[1778022095984,36.54,81092.9,0.0,-0.90212,0.0001,8.59486]
[1778022098855,36.54,81094.78,0.0,-0.90193,0.0001,8.60698]
[1778022098893,36.54,81094.78,0.0,-0.90193,0.0001,8.60698]
[1778022099006,36.54,81091.75,0.0,-0.90221,9e-05,8.58889]
[1778022101023,36.55,81087.84,0.0,-0.90257,9e-05,8.56544]
[1778022105175,36.55,81088.43,0.0,-0.90249,9e-05,8.57046]
[1778022105227,36.55,81088.43,0.0,-0.90249,9e-05,8.57046]
[1778022106358,36.55,81087.29,0.0,-0.90258,9e-05,8.56427]
[1778022106436,36.55,81087.29,0.0,-0.90258,9e-05,8.56427]
[1778022106460,36.55,81083.73,0.0,-0.90291,9e-05,8.54266]
[1778022113106,36.56,81081.5,0.0,-0.90309,9e-05,8.53066]
[1778022116939,36.56,81083.87,0.0,-0.90286,9e-05,8.54579]
[1778022116127,36.56,81087.54,0.0,-0.90251,9e-05,8.56878]
[1778022116989,36.56,81087.54,0.0,-0.90251,9e-05,8.56878]
[1778022122402,36.56,81086.43,0.0,-0.90261,9e-05,8.56272]
[1778022122452,36.56,81086.43,0.0,-0.90261,9e-05,8.56272]
[1778022122683,36.56,81086.43,0.0,-0.90261,9e-05,8.56272]
[1778022122735,36.56,81086.43,0.0,-0.90261,9e-05,8.56272]
[1778022122768,36.56,81086.41,0.0,-0.9026,9e-05,8.56293]
[1778022125251,36.56,81093.59,0.0,-0.90192,0.0001,8.60791]
[1778022126200,36.56,81107.17,0.0,-0.90062,0.0001,8.69277]
[1778022127563,36.56,81107.17,0.0,-0.90062,0.0001,8.69277]
[1778022127657,36.56,81107.17,0.0,-0.90062,0.0001,8.69277]
[1778022127697,36.56,81103.61,0.0,-0.90095,0.0001,8.67119]
[1778022128214,36.56,81100.28,0.0,-0.90127,0.0001,8.65042]
[1778022130322,36.57,81097.75,0.0,-0.9015,0.0001,8.63495]
[1778022130507,36.57,81097.75,0.0,-0.9015,0.0001,8.63495]
[1778022130843,36.57,81097.75,0.0,-0.9015,0.0001,8.63495]
[1778022130933,36.57,81108.12,0.0,-0.9005,0.0001,8.70033]
[1778022131245,36.57,81108.12,0.0,-0.9005,0.0001,8.70033]
[1778022131301,36.57,81108.12,0.0,-0.9005,0.0001,8.70033]
[1778022131346,36.57,81111.66,0.0,-0.90015,0.0001,8.72271]
[1778022132243,36.57,81116.03,0.0,-0.89973,0.0001,8.75006]
[1778022133249,36.57,81119.15,0.0,-0.89943,0.0001,8.76982]
[1778022134256,36.57,81122.43,0.0,-0.89911,0.0001,8.79057]
[1778022134987,36.57,81122.43,0.0,-0.89911,0.0001,8.79057]
[1778022135027,36.57,81122.43,0.0,-0.89911,0.0001,8.79057]
[1778022136270,36.57,81117.63,0.0,-0.89957,0.0001,8.76074]
[1778022137276,36.57,81109.57,0.0,-0.90034,0.0001,8.71042]
[1778022138311,36.57,81109.57,0.0,-0.90034,0.0001,8.71042]
[1778022138363,36.57,81109.57,0.0,-0.90034,0.0001,8.71042]
[1778022138464,36.57,81106.39,0.0,-0.90064,0.0001,8.69095]
[1778022140589,36.57,81106.75,0.0,-0.90061,0.0001,8.6932]
[1778022140648,36.57,81106.75,0.0,-0.90061,0.0001,8.6932]
[1778022141470,36.57,81109.19,0.0,-0.90037,0.0001,8.70898]
[1778022142312,36.57,81095.7,0.0,-0.90166,0.0001,8.62459]
[1778022143319,36.57,81089.3,0.0,-0.90227,9e-05,8.58443]
[1778022144152,36.57,81089.3,0.0,-0.90227,9e-05,8.58443]
[1778022144204,36.57,81089.3,0.0,-0.90227,9e-05,8.58443]
[1778022144326,36.57,81089.15,0.0,-0.90229,9e-05,8.58358]
[1778022149968,36.57,81087.11,0.0,-0.90248,9e-05,8.57115]
[1778022150020,36.57,81088.06,0.0,-0.90238,9e-05,8.57724]
[1778022155926,36.57,81088.66,0.0,-0.90238,9e-05,8.57563]
[1778022155965,36.57,81088.66,0.0,-0.90238,9e-05,8.57563]
[1778022156410,36.57,81087.36,0.0,-0.9025,9e-05,8.56774]
[1778022157532,36.57,81087.36,0.0,-0.9025,9e-05,8.56774]
[1778022157714,36.57,81087.36,0.0,-0.9025,9e-05,8.56774]
[1778022157780,36.57,81082.46,0.0,-0.90296,9e-05,8.53744]
[1778022163459,36.57,81077.39,0.0,-0.90346,9e-05,8.50478]
[1778022164466,36.57,81068.11,0.0,-0.90433,9e-05,8.44724]
[1778022165473,36.57,81067.02,0.0,-0.90443,9e-05,8.44044]
[1778022166480,36.57,81062.78,0.0,-0.90483,9e-05,8.41422]
[1778022167261,36.57,81062.78,0.0,-0.90483,9e-05,8.41422]
[1778022167487,36.57,81044.35,0.0,-0.90653,9e-05,8.30091]
[1778022168111,36.57,81044.35,0.0,-0.90653,9e-05,8.30091]
[1778022168494,36.57,81038.66,0.0,-0.90705,9e-05,8.26614]
[1778022170509,36.57,81034.91,0.0,-0.90739,9e-05,8.24349]
[1778022171515,36.57,81030.55,0.0,-0.90779,9e-05,8.21665]
[1778022172524,36.57,81024.48,0.0,-0.90834,9e-05,8.17947]
[1778022176551,36.57,81030.3,0.0,-0.90783,9e-05,8.21438]
[1778022177558,36.57,81035.63,0.0,-0.90734,9e-05,8.24714]
[1778022178565,36.57,81039.24,0.0,-0.907,9e-05,8.26937]
[1778022183071,36.57,81038.51,0.0,-0.90706,9e-05,8.26536]
[1778022183124,36.57,81038.51,0.0,-0.90706,9e-05,8.26536]
[1778022183503,36.57,81038.51,0.0,-0.90706,9e-05,8.26536]
[1778022183553,36.57,81038.51,0.0,-0.90706,9e-05,8.26536]
[1778022183600,36.57,81038.9,0.0,-0.90703,9e-05,8.26787]
[1778022187627,36.57,81036.22,0.0,-0.90726,9e-05,8.25194]
[1778022188635,36.57,81031.9,0.0,-0.90766,9e-05,8.22569]
[1778022189602,36.57,81031.9,0.0,-0.90766,9e-05,8.22569]
[1778022189634,36.57,81031.9,0.0,-0.90766,9e-05,8.22569]
[1778022190020,36.57,81031.9,0.0,-0.90766,9e-05,8.22569]
[1778022189844,36.57,81028.42,0.0,-0.90797,9e-05,8.20463]
[1778022190067,36.57,81028.42,0.0,-0.90797,9e-05,8.20463]
[1778022192663,36.57,81023.71,0.0,-0.90839,9e-05,8.17655]
[1778022193773,36.57,81023.71,0.0,-0.90839,9e-05,8.17655]
[1778022193825,36.57,81023.71,0.0,-0.90839,9e-05,8.17655]
[1778022193919,36.57,81023.3,0.0,-0.90842,9e-05,8.1743]
[1778022194360,36.57,81023.3,0.0,-0.90842,9e-05,8.1743]
[1778022194408,36.57,81023.3,0.0,-0.90842,9e-05,8.1743]
[1778022194677,36.58,81027.1,0.0,-0.90807,9e-05,8.1977]
[1778022195684,36.58,81030.47,0.0,-0.90776,9e-05,8.21846]
[1778022197698,36.58,81034.54,0.0,-0.90739,9e-05,8.24365]
[1778022198278,36.58,81034.54,0.0,-0.90739,9e-05,8.24365]
[1778022198368,36.58,81034.54,0.0,-0.90739,9e-05,8.24365]
[1778022198544,36.58,81034.54,0.0,-0.90739,9e-05,8.24365]
[1778022198680,36.58,81034.54,0.0,-0.90739,9e-05,8.24365]
[1778022198705,36.58,81034.16,0.0,-0.90742,9e-05,8.24147]
[1778022201725,36.58,81038.23,0.0,-0.90704,9e-05,8.26679]
[1778022203740,36.58,81047.25,0.0,-0.90621,9e-05,8.32221]
[1778022204922,36.58,81047.25,0.0,-0.90621,9e-05,8.32221]
[1778022204973,36.58,81047.25,0.0,-0.90621,9e-05,8.32221]
[1778022207768,36.58,81051.53,0.0,-0.90582,9e-05,8.34849]
[1778022208774,36.58,81055.34,0.0,-0.90546,9e-05,8.37188]
[1778022210343,36.58,81056.43,0.0,-0.90536,9e-05,8.37853]
[1778022210461,36.58,81056.43,0.0,-0.90536,9e-05,8.37853]
[1778022210789,36.58,81057.23,0.0,-0.90529,9e-05,8.38338]
[1778022211265,36.58,81057.23,0.0,-0.90529,9e-05,8.38338]
[1778022211317,36.58,81057.23,0.0,-0.90529,9e-05,8.38338]
[1778022216831,36.58,81056.88,0.0,-0.90539,9e-05,8.37498]
[1778022218629,36.58,81056.89,0.0,-0.90539,9e-05,8.37498]
[1778022218637,36.58,81056.89,0.0,-0.90539,9e-05,8.37498]
[1778022218681,36.58,81056.89,0.0,-0.90539,9e-05,8.37498]
[1778022218845,36.58,81057.0,0.0,-0.90538,9e-05,8.3756]
[1778022221865,36.58,81053.68,0.0,-0.90569,9e-05,8.35501]
[1778022222504,36.58,81053.68,0.0,-0.90569,9e-05,8.35501]
[1778022222523,36.58,81053.68,0.0,-0.90569,9e-05,8.35501]
[1778022222873,36.58,81052.96,0.0,-0.90575,9e-05,8.35056]
[1778022224887,36.58,81050.16,0.0,-0.90601,9e-05,8.33334]
[1778022226044,36.58,81050.16,0.0,-0.90601,9e-05,8.33334]
[1778022226901,36.58,81049.06,0.0,-0.90611,9e-05,8.32659]
[1778022227174,36.58,81049.06,0.0,-0.90611,9e-05,8.32659]
[1778022228423,36.58,81048.69,0.0,-0.90615,9e-05,8.32433]
[1778022228475,36.58,81048.69,0.0,-0.90615,9e-05,8.32433]
[1778022231936,36.58,81051.51,0.0,-0.90589,9e-05,8.34166]
[1778022232835,36.58,81051.51,0.0,-0.90589,9e-05,8.34166]
[1778022232886,36.58,81051.51,0.0,-0.90589,9e-05,8.34166]
[1778022232943,36.58,81052.54,0.0,-0.90579,9e-05,8.34797]
[1778022233462,36.58,81052.54,0.0,-0.90579,9e-05,8.34797]
[1778022233514,36.58,81052.54,0.0,-0.90579,9e-05,8.34797]
[1778022238908,36.58,81050.42,0.0,-0.90599,9e-05,8.33489]
[1778022238984,36.58,81043.14,0.0,-0.90666,9e-05,8.29024]
[1778022239077,36.58,81043.14,0.0,-0.90666,9e-05,8.29024]
[1778022239432,36.58,81043.14,0.0,-0.90666,9e-05,8.29024]
[1778022239781,36.58,81043.14,0.0,-0.90666,9e-05,8.29024]
[1778022239992,36.58,81040.86,0.0,-0.90687,9e-05,8.27634]
[1778022245027,36.58,81041.81,0.0,-0.90678,9e-05,8.28258]
[1778022245689,36.58,81041.81,0.0,-0.90678,9e-05,8.28258]
[1778022245748,36.58,81041.81,0.0,-0.90678,9e-05,8.28258]
[1778022245830,36.58,81041.81,0.0,-0.90678,9e-05,8.28258]
[1778022246033,36.58,81046.46,0.0,-0.90635,9e-05,8.31113]
[1778022250473,36.58,81044.91,0.0,-0.90649,9e-05,8.30175]
[1778022250527,36.58,81044.91,0.0,-0.90649,9e-05,8.30175]
[1778022250580,36.58,81044.91,0.0,-0.90649,9e-05,8.30175]
[1778022250872,36.58,81044.91,0.0,-0.90649,9e-05,8.30175]
[1778022251069,36.58,81045.64,0.0,-0.90642,9e-05,8.30626]
[1778022256104,36.58,81044.88,0.0,-0.90649,9e-05,8.30176]
[1778022258624,36.58,81044.84,0.0,-0.90649,9e-05,8.30155]
[1778022258676,36.58,81044.84,0.0,-0.90649,9e-05,8.30155]
[1778022261450,36.58,81046.3,0.0,-0.90636,9e-05,8.31059]
[1778022261495,36.58,81046.3,0.0,-0.90636,9e-05,8.31059]
[1778022263831,36.58,81046.6,0.0,-0.90633,9e-05,8.31246]
[1778022265281,36.58,81047.95,0.0,-0.9062,9e-05,8.32077]
[1778022265284,36.58,81047.95,0.0,-0.9062,9e-05,8.32077]
[1778022265293,36.58,81047.95,0.0,-0.9062,9e-05,8.32077]
[1778022265319,36.58,81048.73,0.0,-0.90613,9e-05,8.32555]
[1778022266173,36.58,81053.86,0.0,-0.90566,9e-05,8.35704]
[1778022268189,36.58,81055.98,0.0,-0.90546,9e-05,8.36995]
[1778022269196,36.58,81061.82,0.0,-0.90492,9e-05,8.40583]
[1778022270202,36.58,81065.08,0.0,-0.90462,9e-05,8.42579]
[1778022271210,36.58,81066.84,0.0,-0.90452,9e-05,8.43065]
[1778022273624,36.58,81061.63,0.0,-0.90501,9e-05,8.39808]
[1778022277563,36.58,81060.91,0.0,-0.90508,9e-05,8.39344]
[1778022277714,36.58,81060.91,0.0,-0.90508,9e-05,8.39344]
[1778022279233,36.58,81062.82,0.0,-0.9049,9e-05,8.40498]
[1778022285309,36.57,81065.17,0.0,-0.9047,9e-05,8.41848]
[1778022288725,36.57,81064.91,0.0,-0.90473,9e-05,8.41657]
[1778022288891,36.57,81065.92,0.0,-0.90464,9e-05,8.4225]
[1778022290106,36.57,81065.92,0.0,-0.90464,9e-05,8.4225]
[1778022290653,36.57,81065.53,0.0,-0.90468,9e-05,8.42009]
[1778022290704,36.57,81065.53,0.0,-0.90468,9e-05,8.42009]
[1778022290754,36.57,81068.74,0.0,-0.90438,9e-05,8.43958]
[1778022291352,36.57,81072.57,0.0,-0.90402,9e-05,8.46324]
[1778022292360,36.57,81083.35,0.0,-0.90301,9e-05,8.52978]
[1778022293367,36.57,81086.71,0.0,-0.90269,9e-05,8.55077]
[1778022294744,36.57,81086.71,0.0,-0.90269,9e-05,8.55077]
[1778022294796,36.57,81086.71,0.0,-0.90269,9e-05,8.55077]
[1778022294897,36.57,81086.62,0.0,-0.90269,9e-05,8.55109]
[1778022295380,36.57,81090.51,0.0,-0.90232,9e-05,8.57524]
[1778022300416,36.58,81091.16,0.0,-0.90223,9e-05,8.58122]
[1778022302430,36.58,81104.62,0.0,-0.90093,0.0001,8.66578]
[1778022304444,36.58,81108.42,0.0,-0.90056,0.0001,8.69011]
[1778022306950,36.58,81110.09,0.0,-0.90039,0.0001,8.70077]
[1778022307011,36.58,81110.09,0.0,-0.90039,0.0001,8.70077]
[1778022311875,36.58,81109.26,0.0,-0.90045,0.0001,8.69673]
[1778022311927,36.58,81109.26,0.0,-0.90045,0.0001,8.69673]
[1778022311974,36.58,81108.92,0.0,-0.90048,0.0001,8.69481]
[1778022315210,36.59,81108.16,0.0,-0.90055,0.0001,8.69067]
[1778022315258,36.59,81108.16,0.0,-0.90055,0.0001,8.69067]
[1778022320556,36.59,81100.43,0.0,-0.90127,0.0001,8.64368]
[1778022321173,36.59,81100.43,0.0,-0.90127,0.0001,8.64368]
[1778022321562,36.59,81099.38,0.0,-0.90136,0.0001,8.63742]
[1778022322570,36.59,81090.24,0.0,-0.90223,9e-05,8.58086]
[1778022323577,36.59,81086.2,0.0,-0.90261,9e-05,8.55615]
[1778022325156,36.59,81086.2,0.0,-0.90261,9e-05,8.55615]
[1778022325179,36.59,81087.82,0.0,-0.90245,9e-05,8.56626]
[1778022328502,36.59,81087.18,0.0,-0.90251,9e-05,8.56239]
[1778022328554,36.59,81087.18,0.0,-0.90251,9e-05,8.56239]
[1778022328612,36.59,81088.04,0.0,-0.90243,9e-05,8.56777]
[1778022333648,36.6,81085.78,0.0,-0.90268,9e-05,8.54919]
[1778022334904,36.6,81085.78,0.0,-0.90268,9e-05,8.54919]
[1778022334913,36.6,81085.78,0.0,-0.90268,9e-05,8.54919]
[1778022339800,36.6,81083.82,0.0,-0.90283,9e-05,8.53919]
[1778022339831,36.6,81083.82,0.0,-0.90283,9e-05,8.53919]
[1778022339963,36.6,81076.42,0.0,-0.90352,9e-05,8.49381]
[1778022341110,36.6,81076.42,0.0,-0.90352,9e-05,8.49381]
[1778022341177,36.6,81076.42,0.0,-0.90352,9e-05,8.49381]
[1778022341704,36.6,81075.55,0.0,-0.90361,9e-05,8.48827]
[1778022344541,36.6,81077.68,0.0,-0.90342,9e-05,8.50093]
[1778022344567,36.6,81077.68,0.0,-0.90342,9e-05,8.50093]
[1778022344725,36.6,81084.11,0.0,-0.90281,9e-05,8.54049]
[1778022347746,36.6,81078.4,0.0,-0.90337,9e-05,8.5041]
[1778022348329,36.6,81078.4,0.0,-0.90337,9e-05,8.5041]
[1778022348384,36.6,81078.4,0.0,-0.90337,9e-05,8.5041]
[1778022348753,36.6,81074.91,0.0,-0.9037,9e-05,8.48224]
[1778022350061,36.6,81074.91,0.0,-0.9037,9e-05,8.48224]
[1778022350115,36.6,81074.91,0.0,-0.9037,9e-05,8.48224]
[1778022350155,36.6,81071.68,0.0,-0.90401,9e-05,8.46204]
[1778022355360,36.59,81069.43,0.0,-0.90423,9e-05,8.44709]
[1778022355378,36.59,81069.43,0.0,-0.90423,9e-05,8.44709]
[1778022360837,36.59,81067.37,0.0,-0.90444,9e-05,8.43335]
[1778022361851,36.59,81061.56,0.0,-0.90499,9e-05,8.39737]
[1778022363395,36.59,81060.25,0.0,-0.90511,9e-05,8.38919]
[1778022363687,36.59,81060.25,0.0,-0.90511,9e-05,8.38919]
[1778022365327,36.59,81059.36,0.0,-0.90519,9e-05,8.38351]
[1778022365379,36.59,81059.36,0.0,-0.90519,9e-05,8.38351]
[1778022365879,36.59,81059.65,0.0,-0.90517,9e-05,8.38521]
[1778022370913,36.59,81061.29,0.0,-0.90502,9e-05,8.39481]
[1778022372928,36.59,81066.07,0.0,-0.90458,9e-05,8.42401]
[1778022373454,36.59,81066.07,0.0,-0.90458,9e-05,8.42401]
[1778022373506,36.59,81066.07,0.0,-0.90458,9e-05,8.42401]
[1778022374407,36.59,81064.86,0.0,-0.9047,9e-05,8.41639]
[1778022374459,36.59,81064.86,0.0,-0.9047,9e-05,8.41639]
[1778022374942,36.59,81065.13,0.0,-0.90468,9e-05,8.41791]
[1778022377472,36.59,81065.15,0.0,-0.90468,9e-05,8.41775]
[1778022377525,36.59,81065.15,0.0,-0.90468,9e-05,8.41775]
[1778022377963,36.59,81061.85,0.0,-0.90499,9e-05,8.39727]
[1778022382997,36.58,81059.7,0.0,-0.9052,9e-05,8.38347]
[1778022386231,36.58,81061.7,0.0,-0.90501,9e-05,8.3955]
[1778022386283,36.58,81061.7,0.0,-0.90501,9e-05,8.3955]
[1778022386509,36.58,81061.7,0.0,-0.90501,9e-05,8.3955]
[1778022387031,36.58,81062.74,0.0,-0.90492,9e-05,8.40179]
[1778022391138,36.58,81062.42,0.0,-0.90495,9e-05,8.39946]
[1778022391192,36.58,81062.42,0.0,-0.90495,9e-05,8.39946]
[1778022394185,36.58,81062.34,0.0,-0.90502,9e-05,8.39278]
[1778022394237,36.58,81062.34,0.0,-0.90502,9e-05,8.39278]
[1778022395087,36.58,81062.65,0.0,-0.905,9e-05,8.39446]
[1778022397417,36.58,81062.24,0.0,-0.90504,9e-05,8.39171]
[1778022397464,36.58,81062.24,0.0,-0.90504,9e-05,8.39171]
[1778022403143,36.58,81061.75,0.0,-0.9051,9e-05,8.38805]
[1778022404220,36.58,81061.75,0.0,-0.9051,9e-05,8.38805]
[1778022404272,36.58,81062.35,0.0,-0.90504,9e-05,8.39164]
[1778022405157,36.58,81062.28,0.0,-0.90505,9e-05,8.3911]
[1778022407465,36.58,81062.19,0.0,-0.90506,9e-05,8.39032]
[1778022409154,36.58,81061.59,0.0,-0.90512,9e-05,8.38652]
[1778022412360,36.58,81063.16,0.0,-0.90498,9e-05,8.39574]
[1778022418230,36.57,81062.5,0.0,-0.90505,9e-05,8.39113]
[1778022418249,36.57,81062.84,0.0,-0.90502,9e-05,8.39312]
[1778022418283,36.57,81062.84,0.0,-0.90502,9e-05,8.39312]
[1778022419255,36.57,81062.88,0.0,-0.90502,9e-05,8.39325]
[1778022422213,36.57,81062.95,0.0,-0.90501,9e-05,8.39357]
[1778022421270,36.57,81076.55,0.0,-0.90374,9e-05,8.47741]
[1778022422459,36.57,81076.55,0.0,-0.90374,9e-05,8.47741]
[1778022422551,36.57,81080.18,0.0,-0.9034,9e-05,8.5]
[1778022428319,36.58,81079.88,0.0,-0.90342,9e-05,8.49869]
[1778022433354,36.58,81079.78,0.0,-0.90342,9e-05,8.49851]
[1778022435309,36.58,81079.78,0.0,-0.90342,9e-05,8.49851]
[1778022435349,36.58,81079.78,0.0,-0.90342,9e-05,8.49851]
[1778022435995,36.58,81079.78,0.0,-0.90342,9e-05,8.49851]
[1778022436046,36.58,81079.78,0.0,-0.90342,9e-05,8.49851]
[1778022436273,36.58,81082.28,0.0,-0.90318,9e-05,8.51422]
[1778022441410,36.58,81079.85,0.0,-0.90341,9e-05,8.49954]
[1778022444179,36.58,81080.09,0.0,-0.90338,9e-05,8.50111]
[1778022444499,36.58,81078.48,0.0,-0.90354,9e-05,8.49096]
[1778022444562,36.58,81078.48,0.0,-0.90354,9e-05,8.49096]
[1778022444600,36.58,81064.6,0.0,-0.90484,9e-05,8.40524]
[1778022445368,36.58,81064.6,0.0,-0.90484,9e-05,8.40524]
[1778022445475,36.58,81064.6,0.0,-0.90484,9e-05,8.40524]
[1778022445577,36.58,81057.05,0.0,-0.90554,9e-05,8.35863]
[1778022451480,36.58,81051.11,0.0,-0.90615,9e-05,8.31591]
[1778022453493,36.58,81046.64,0.0,-0.90657,9e-05,8.28845]
[1778022454831,36.58,81046.64,0.0,-0.90657,9e-05,8.28845]
[1778022454882,36.58,81046.64,0.0,-0.90657,9e-05,8.28845]
[1778022458530,36.58,81037.98,0.0,-0.90736,9e-05,8.23567]
[1778022462263,36.58,81039.45,0.0,-0.90722,9e-05,8.24483]
[1778022462315,36.58,81037.45,0.0,-0.9074,9e-05,8.23271]
[1778022462606,36.58,81037.45,0.0,-0.9074,9e-05,8.23271]
[1778022462610,36.58,81037.45,0.0,-0.9074,9e-05,8.23271]
[1778022462671,36.58,81038.44,0.0,-0.90731,9e-05,8.23899]
[1778022468599,36.58,81039.16,0.0,-0.90723,9e-05,8.24396]
[1778022473289,36.58,81038.83,0.0,-0.90726,9e-05,8.24226]
[1778022473341,36.58,81038.26,0.0,-0.90731,9e-05,8.23889]
[1778022476745,36.58,81036.4,0.0,-0.90747,9e-05,8.22796]
[1778022476796,36.58,81036.4,0.0,-0.90747,9e-05,8.22796]
[1778022477013,36.58,81036.4,0.0,-0.90747,9e-05,8.22796]
[1778022477064,36.58,81036.4,0.0,-0.90747,9e-05,8.22796]
[1778022477166,36.58,81036.46,0.0,-0.90746,9e-05,8.22846]
[1778022478669,36.58,81045.5,0.0,-0.90663,9e-05,8.28387]
[1778022479590,36.58,81045.5,0.0,-0.90663,9e-05,8.28387]
[1778022479642,36.58,81045.5,0.0,-0.90663,9e-05,8.28387]
[1778022479677,36.58,81048.67,0.0,-0.90634,9e-05,8.30345]
[1778022483854,36.58,81050.02,0.0,-0.90621,9e-05,8.31175]
[1778022483874,36.58,81050.02,0.0,-0.90621,9e-05,8.31175]
[1778022484169,36.58,81050.02,0.0,-0.90621,9e-05,8.31175]
[1778022484221,36.58,81050.02,0.0,-0.90621,9e-05,8.31175]
[1778022484270,36.58,81044.25,0.0,-0.90675,9e-05,8.2764]
[1778022484648,36.58,81044.25,0.0,-0.90675,9e-05,8.2764]
[1778022484712,36.58,81039.25,0.0,-0.9072,9e-05,8.24587]
[1778022486980,36.58,81038.51,0.0,-0.90727,9e-05,8.24145]
[1778022489701,36.58,81034.55,0.0,-0.90762,9e-05,8.21765]
[1778022489746,36.58,81034.55,0.0,-0.90762,9e-05,8.21765]
[1778022491920,36.58,81033.11,0.0,-0.90775,9e-05,8.20916]
[1778022491968,36.58,81033.11,0.0,-0.90775,9e-05,8.20916]
[1778022492021,36.59,81033.33,0.0,-0.90773,9e-05,8.21066]
[1778022497803,36.59,81032.26,0.0,-0.90781,9e-05,8.20515]
[1778022499062,36.59,81032.26,0.0,-0.90781,9e-05,8.20515]
[1778022499108,36.59,81032.26,0.0,-0.90781,9e-05,8.20515]
[1778022499161,36.59,81045.31,0.0,-0.90661,9e-05,8.28507]
[1778022499818,36.59,81050.67,0.0,-0.90612,9e-05,8.31797]
[1778022502839,36.59,81053.76,0.0,-0.90584,9e-05,8.33688]
[1778022505191,36.59,81053.89,0.0,-0.90582,9e-05,8.33765]
[1778022505243,36.59,81053.89,0.0,-0.90582,9e-05,8.33765]
[1778022505567,36.59,81054.07,0.0,-0.90581,9e-05,8.33873]
[1778022505620,36.59,81054.07,0.0,-0.90581,9e-05,8.33873]
[1778022505859,36.59,81055.06,0.0,-0.90572,9e-05,8.34478]
[1778022509888,36.59,81062.26,0.0,-0.90505,9e-05,8.3889]
[1778022510723,36.59,81062.26,0.0,-0.90505,9e-05,8.3889]
[1778022510774,36.59,81062.26,0.0,-0.90505,9e-05,8.3889]
[1778022515929,36.59,81064.51,0.0,-0.90491,9e-05,8.39627]
[1778022517803,36.59,81064.87,0.0,-0.90488,9e-05,8.39837]
[1778022517856,36.59,81064.87,0.0,-0.90488,9e-05,8.39837]
[1778022518536,36.59,81064.76,0.0,-0.90489,9e-05,8.39758]
[1778022518587,36.59,81064.76,0.0,-0.90489,9e-05,8.39758]
[1778022518951,36.59,81064.23,0.0,-0.90494,9e-05,8.3942]
[1778022521974,36.58,81054.4,0.0,-0.90586,9e-05,8.33345]
[1778022523987,36.58,81054.75,0.0,-0.90583,9e-05,8.33557]
[1778022529023,36.58,81057.01,0.0,-0.90562,9e-05,8.34936]
[1778022534059,36.58,81057.04,0.0,-0.90562,9e-05,8.34937]
[1778022538961,36.58,81056.84,0.0,-0.90564,9e-05,8.34803]
[1778022543802,36.58,81058.0,0.0,-0.90553,9e-05,8.35492]
[1778022543849,36.58,81058.0,0.0,-0.90553,9e-05,8.35492]
[1778022544129,36.58,81056.79,0.0,-0.90565,9e-05,8.34743]
[1778022548584,36.58,81057.81,0.0,-0.90555,9e-05,8.35352]
[1778022548636,36.58,81057.81,0.0,-0.90555,9e-05,8.35352]
[1778022556213,36.58,81059.91,0.0,-0.90537,9e-05,8.36607]
[1778022557220,36.58,81065.89,0.0,-0.90481,9e-05,8.40281]
[1778022558227,36.58,81068.92,0.0,-0.90453,9e-05,8.42136]
[1778022558714,36.58,81068.92,0.0,-0.90453,9e-05,8.42136]
[1778022558920,36.58,81068.92,0.0,-0.90453,9e-05,8.42136]
[1778022559234,36.58,81071.43,0.0,-0.9043,9e-05,8.43668]
[1778022560241,36.58,81076.91,0.0,-0.90379,9e-05,8.47035]
[1778022562255,36.58,81080.66,0.0,-0.90344,9e-05,8.49307]
[1778022565276,36.58,81077.12,0.0,-0.90377,9e-05,8.47144]
[1778022566283,36.58,81067.72,0.0,-0.90465,9e-05,8.41351]
[1778022566816,36.58,81067.72,0.0,-0.90465,9e-05,8.41351]
[1778022567290,36.58,81065.75,0.0,-0.90483,9e-05,8.40157]
[1778022572325,36.58,81062.77,0.0,-0.90513,9e-05,8.37936]
[1778022572998,36.58,81062.77,0.0,-0.90513,9e-05,8.37936]
[1778022573050,36.58,81062.77,0.0,-0.90513,9e-05,8.37936]
[1778022573332,36.59,81062.42,0.0,-0.90516,9e-05,8.37786]
[1778022577360,36.59,81067.52,0.0,-0.90465,9e-05,8.41153]
[1778022577811,36.59,81067.52,0.0,-0.90465,9e-05,8.41153]
[1778022578373,36.59,81070.7,0.0,-0.90434,9e-05,8.43175]
[1778022580381,36.6,81074.83,0.0,-0.90394,9e-05,8.45835]
[1778022581388,36.6,81082.7,0.0,-0.90319,9e-05,8.50755]
[1778022582347,36.6,81082.7,0.0,-0.90319,9e-05,8.50755]
[1778022582399,36.6,81082.7,0.0,-0.90319,9e-05,8.50755]
[1778022582395,36.6,81083.9,0.0,-0.90307,9e-05,8.51543]
[1778022583402,36.6,81083.83,0.0,-0.90307,9e-05,8.51544]
[1778022586424,36.6,81092.24,0.0,-0.90225,9e-05,8.56889]
[1778022587431,36.6,81096.13,0.0,-0.90188,0.0001,8.59341]
[1778022591461,36.61,81104.09,0.0,-0.9011,0.0001,8.64414]
[1778022592469,36.61,81108.82,0.0,-0.90064,0.0001,8.67386]
[1778022594483,36.61,81116.85,0.0,-0.89985,0.0001,8.72471]
[1778022595490,36.61,81121.98,0.0,-0.89935,0.0001,8.75727]
[1778022597504,36.61,81128.74,0.0,-0.89868,0.0001,8.80045]
[1778022598512,36.61,81136.72,0.0,-0.89789,0.0001,8.8513]
[1778022599518,36.62,81142.51,0.0,-0.89731,0.0001,8.88838]
[1778022600525,36.62,81134.36,0.0,-0.8981,0.0001,8.83771]
[1778022601532,36.62,81129.68,0.0,-0.89855,0.0001,8.80899]
[1778022602728,36.62,81129.68,0.0,-0.89855,0.0001,8.80899]
[1778022603249,36.62,81129.68,0.0,-0.89855,0.0001,8.80899]
[1778022606992,36.63,81129.47,0.0,-0.89852,0.0001,8.81056]
[1778022607015,36.63,81129.47,0.0,-0.89852,0.0001,8.81056]
[1778022607093,36.63,81131.01,0.0,-0.89835,0.0001,8.82163]
[1778022607573,36.63,81135.48,0.0,-0.89791,0.0001,8.8497]
[1778022608580,36.63,81141.82,0.0,-0.89728,0.0001,8.89023]
[1778022609588,36.63,81145.53,0.0,-0.89691,0.0001,8.91419]
[1778022610806,36.63,81145.53,0.0,-0.89691,0.0001,8.91419]
[1778022616637,36.64,81145.77,0.0,-0.89682,0.0001,8.91956]
[1778022621672,36.65,81149.04,0.0,-0.89646,0.0001,8.94283]
[1778022626709,36.66,81159.07,0.0,-0.89542,0.0001,9.00868]
[1778022628722,36.66,81163.04,0.0,-0.89501,0.0001,9.03469]
[1778022631743,36.66,81166.95,0.0,-0.89466,0.0001,9.05458]
[1778022635148,36.66,81169.35,0.0,-0.89441,0.0001,9.07047]
[1778022635439,36.66,81169.35,0.0,-0.89441,0.0001,9.07047]
[1778022635440,36.66,81173.8,0.0,-0.89395,0.0001,9.09932]
[1778022636439,36.66,81173.8,0.0,-0.89395,0.0001,9.09932]
[1778022635784,36.66,81177.41,0.0,-0.89359,0.0001,9.12224]
[1778022638806,36.67,81180.5,0.0,-0.89327,0.0001,9.14257]
[1778022641167,36.67,81178.24,0.0,-0.89349,0.0001,9.12853]
[1778022641214,36.67,81178.24,0.0,-0.89349,0.0001,9.12853]
[1778022641269,36.67,81177.61,0.0,-0.89354,0.0001,9.12518]
[1778022644905,36.67,81177.22,0.0,-0.89357,0.0001,9.12361]
[1778022644943,36.67,81177.22,0.0,-0.89357,0.0001,9.12361]
[1778022648828,36.67,81178.04,0.0,-0.89347,0.0001,9.1297]
[1778022648844,36.67,81178.04,0.0,-0.89347,0.0001,9.1297]
[1778022648877,36.67,81177.72,0.0,-0.8935,0.0001,9.12788]
[1778022651899,36.67,81184.03,0.0,-0.89285,0.0001,9.16844]
[1778022653390,36.67,81184.03,0.0,-0.89285,0.0001,9.16844]
[1778022653429,36.68,81189.1,0.0,-0.89233,0.0001,9.20132]
[1778022654016,36.68,81189.1,0.0,-0.89233,0.0001,9.20132]
[1778022657682,36.68,81189.54,0.0,-0.89227,0.0001,9.20505]
[1778022657724,36.68,81189.54,0.0,-0.89227,0.0001,9.20505]
[1778022657942,36.68,81188.95,0.0,-0.89233,0.0001,9.20152]
[1778022662977,36.68,81187.85,0.0,-0.89242,0.0001,9.19568]
[1778022663603,36.68,81187.85,0.0,-0.89242,0.0001,9.19568]
[1778022664240,36.68,81182.22,0.0,-0.89298,0.0001,9.16047]
[1778022670026,36.69,81182.82,0.0,-0.89285,0.0001,9.1682]
[1778022672045,36.7,81182.96,0.0,-0.89283,0.0001,9.16974]
[1778022672097,36.7,81182.96,0.0,-0.89283,0.0001,9.16974]
[1778022672147,36.7,81183.52,0.0,-0.89276,0.0001,9.17395]
[1778022674054,36.7,81186.91,0.0,-0.8924,0.0001,9.19679]
[1778022675061,36.7,81194.63,0.0,-0.8916,0.0001,9.24656]
[1778022675991,36.7,81194.63,0.0,-0.8916,0.0001,9.24656]
[1778022676019,36.7,81194.63,0.0,-0.8916,0.0001,9.24656]
[1778022676068,36.7,81196.75,0.0,-0.89138,0.0001,9.26062]
[1778022681472,36.71,81197.49,0.0,-0.89128,0.0001,9.26688]
[1778022681527,36.71,81197.49,0.0,-0.89128,0.0001,9.26688]
[1778022681103,36.71,81191.04,0.0,-0.89192,0.0001,9.22678]
[1778022682110,36.71,81189.75,0.0,-0.89204,0.0001,9.21914]
[1778022687145,36.72,81189.67,0.0,-0.892,0.0001,9.22155]
[1778022688151,36.72,81186.92,0.0,-0.89227,0.0001,9.20463]
[1778022693187,36.73,81185.05,0.0,-0.89247,0.0001,9.18984]
[1778022698222,36.74,81185.32,0.0,-0.89239,0.0001,9.19468]
[1778022699228,36.74,81192.01,0.0,-0.8917,0.0001,9.23786]
[1778022700236,36.74,81196.37,0.0,-0.89125,0.0001,9.26619]
[1778022703256,36.74,81199.55,0.0,-0.8909,0.0001,9.28798]
[1778022707919,36.75,81201.04,0.0,-0.89071,0.0001,9.29937]
[1778022708891,36.75,81202.72,0.0,-0.89053,0.0001,9.31056]
[1778022714333,36.76,81196.33,0.0,-0.89114,0.0001,9.27254]
[1778022714670,36.76,81196.33,0.0,-0.89114,0.0001,9.27254]
[1778022714722,36.76,81196.33,0.0,-0.89114,0.0001,9.27254]
[1778022715341,36.76,81194.18,0.0,-0.89136,0.0001,9.25936]
[1778022717587,36.76,81194.79,0.0,-0.89128,0.0001,9.26432]
[1778022722390,36.77,81190.01,0.0,-0.89172,0.0001,9.23661]
[1778022723936,36.77,81190.2,0.0,-0.89169,0.0001,9.23838]
[1778022724007,36.77,81190.2,0.0,-0.89169,0.0001,9.23838]
[1778022724404,36.77,81187.28,0.0,-0.89198,0.0001,9.22037]
[1778022728433,36.78,81184.56,0.0,-0.89222,0.0001,9.20542]
[1778022732461,36.78,81188.63,0.0,-0.89176,0.0001,9.23368]
[1778022736489,36.79,81194.24,0.0,-0.89116,0.0001,9.27151]
[1778022737496,36.79,81198.51,0.0,-0.89071,0.0001,9.2992]
[1778022742531,36.79,81199.18,0.0,-0.89061,0.0001,9.30565]
[1778022745555,36.8,81203.19,0.0,-0.89018,0.0001,9.33253]
[1778022748573,36.8,81207.32,0.0,-0.88973,0.0001,9.36008]
[1778022752602,36.81,81198.59,0.0,-0.89066,0.0001,9.30027]
[1778022753610,36.81,81195.48,0.0,-0.89096,0.0001,9.28113]
[1778022758644,36.82,81196.83,0.0,-0.89077,0.0001,9.29313]
[1778022763680,36.82,81197.84,0.0,-0.89061,0.0001,9.30291]
[1778022768715,36.83,81197.43,0.0,-0.8906,0.0001,9.3036]
[1778022773750,36.84,81200.09,0.0,-0.89027,0.0001,9.32384]
[1778022775764,36.84,81203.05,0.0,-0.88995,0.0001,9.34394]
[1778022780800,36.85,81203.22,0.0,-0.88988,0.0001,9.34799]
[1778022785835,36.86,81201.53,0.0,-0.89001,0.0001,9.34022]
[1778022788856,36.86,81198.3,0.0,-0.89031,0.0001,9.32146]
[1778022793891,36.87,81197.53,0.0,-0.89034,0.0001,9.31969]
[1778022798927,36.88,81198.38,0.0,-0.8902,0.0001,9.32821]
[1778022803962,36.89,81198.63,0.0,-0.89012,0.0001,9.33282]
[1778022808997,36.9,81198.9,0.0,-0.89004,0.0001,9.33813]
[1778022814032,36.91,81198.53,0.0,-0.89009,0.0001,9.33273]
[1778022824101,36.92,81198.95,0.0,-0.88995,0.0001,9.34124]
[1778022829136,36.93,81199.28,0.0,-0.88987,0.0001,9.34618]
[1778022830144,36.93,81196.32,0.0,-0.89016,0.0001,9.32792]
[1778022835178,36.94,81193.9,0.0,-0.89036,0.0001,9.31549]
[1778022838199,36.94,81183.5,0.0,-0.89139,0.0001,9.25129]
[1778022839207,36.96,81184.35,0.0,-0.89119,0.0001,9.26354]
[1778022844241,36.97,81186.12,0.0,-0.89096,0.0001,9.27806]
[1778022849276,36.97,81186.91,0.0,-0.89084,0.0001,9.28533]
[1778022854311,36.98,81186.09,0.0,-0.89087,0.0001,9.28335]
[1778022859347,36.99,81187.49,0.0,-0.89068,0.0001,9.29542]
[1778022861361,36.99,81192.41,0.0,-0.89015,0.0001,9.32789]
[1778022865389,37.0,81195.97,0.0,-0.88975,0.0001,9.35276]
[1778022866396,37.02,81203.15,0.0,-0.88887,0.0001,9.40719]
[1778022867403,37.04,81208.75,0.0,-0.88816,0.0001,9.45077]
[1778022870424,37.1,81213.15,0.0,-0.88735,0.0001,9.50003]
[1778022875459,37.18,81214.09,0.0,-0.8868,0.0001,9.53098]
[1778022880494,37.25,81213.97,0.0,-0.88635,0.0001,9.55779]
[1778022886535,37.31,81214.77,0.0,-0.88592,0.0001,9.58389]
[1778022891571,37.31,81215.1,0.0,-0.88585,0.0001,9.58829]
[1778022896606,37.32,81214.65,0.0,-0.88585,0.0001,9.5877]
[1778022901640,37.34,81211.59,0.0,-0.88606,0.0001,9.57484]
[1778022904661,37.35,81207.59,0.0,-0.88638,0.0001,9.55514]
[1778022905669,37.36,81203.37,0.0,-0.88674,0.0001,9.53345]
[1778022907683,37.39,81200.06,0.0,-0.8869,0.0001,9.52334]
[1778022912718,37.46,81198.66,0.0,-0.8866,0.0001,9.54143]
[1778022920773,37.49,81198.27,0.0,-0.88649,0.0001,9.54761]
[1778022925809,37.49,81197.75,0.0,-0.8865,0.0001,9.54687]
[1778022927823,37.5,81193.32,0.0,-0.88694,0.0001,9.51993]
[1778022928830,37.51,81181.78,0.0,-0.88804,0.0001,9.45271]
[1778022929837,37.52,81180.61,0.0,-0.88811,0.0001,9.44842]
[1778022931793,37.52,81180.61,0.0,-0.88811,0.0001,9.44842]
[1778022931845,37.52,81180.97,0.0,-0.88806,0.0001,9.451]
[1778022934873,37.52,81176.84,0.0,-0.88852,0.0001,9.42026]
[1778022936887,37.52,81168.33,0.0,-0.88938,0.0001,9.36756]
[1778022937894,37.53,81164.33,0.0,-0.88978,0.0001,9.34291]
[1778022938998,37.53,81164.33,0.0,-0.88978,0.0001,9.34291]
[1778022939034,37.53,81164.33,0.0,-0.88978,0.0001,9.34291]
[1778022939089,37.53,81161.91,0.0,-0.89001,0.0001,9.32822]
[1778022940915,37.53,81159.29,0.0,-0.89026,0.0001,9.31278]
[1778022942246,37.53,81159.29,0.0,-0.89026,0.0001,9.31278]
[1778022942260,37.53,81159.29,0.0,-0.89026,0.0001,9.31278]
[1778022943549,37.53,81158.74,0.0,-0.8903,0.0001,9.31035]
[1778022943622,37.53,81162.1,0.0,-0.88995,0.0001,9.33185]
[1778022943936,37.53,81176.51,0.0,-0.88849,0.0001,9.42221]
[1778022945554,37.53,81176.51,0.0,-0.88849,0.0001,9.42221]
[1778022945606,37.53,81176.51,0.0,-0.88849,0.0001,9.42221]
[1778022945631,37.53,81176.64,0.0,-0.88847,0.0001,9.42369]
[1778022947963,37.54,81170.1,0.0,-0.88912,0.0001,9.38331]
[1778022948971,37.54,81163.75,0.0,-0.88976,0.0001,9.34384]
[1778022950985,37.54,81164.47,0.0,-0.88967,0.0001,9.34919]
[1778022953945,37.54,81164.51,0.0,-0.88965,0.0001,9.35031]
[1778022953996,37.54,81164.51,0.0,-0.88965,0.0001,9.35031]
[1778022958555,37.55,81164.14,0.0,-0.88966,0.0001,9.34971]
[1778022958560,37.55,81164.14,0.0,-0.88966,0.0001,9.34971]
[1778022958587,37.55,81164.14,0.0,-0.88966,0.0001,9.34971]
[1778022958637,37.55,81161.19,0.0,-0.88995,0.0001,9.3321]
[1778022959040,37.55,81157.3,0.0,-0.89034,0.0001,9.30776]
[1778022961942,37.55,81157.33,0.0,-0.89032,0.0001,9.30889]
[1778022962731,37.55,81157.33,0.0,-0.89032,0.0001,9.30889]
[1778022962833,37.55,81156.52,0.0,-0.89039,0.0001,9.3048]
[1778022963815,37.55,81156.52,0.0,-0.89039,0.0001,9.3048]
[1778022963868,37.55,81156.52,0.0,-0.89039,0.0001,9.3048]
[1778022967217,37.56,81155.91,0.0,-0.89042,0.0001,9.30247]
[1778022967311,37.56,81155.91,0.0,-0.89042,0.0001,9.30247]
[1778022967411,37.56,81161.62,0.0,-0.88983,0.0001,9.33914]
[1778022971278,37.56,81162.18,0.0,-0.88976,0.0001,9.34351]
[1778022971330,37.56,81162.18,0.0,-0.88976,0.0001,9.34351]
[1778022971430,37.56,81159.77,0.0,-0.88999,0.0001,9.32928]
[1778022972132,37.56,81155.31,0.0,-0.89044,0.0001,9.3014]
[1778022975272,37.57,81155.75,0.0,-0.89038,0.0001,9.30507]
[1778022975483,37.57,81155.75,0.0,-0.89038,0.0001,9.30507]
[1778022975695,37.57,81155.75,0.0,-0.89038,0.0001,9.30507]
[1778022975813,37.57,81155.75,0.0,-0.89038,0.0001,9.30507]
[1778022975796,37.57,81152.26,0.0,-0.89072,0.0001,9.28422]
[1778022976160,37.57,81150.73,0.0,-0.89087,0.0001,9.27467]
[1778022981195,37.58,81149.56,0.0,-0.89094,0.0001,9.2705]
[1778022982202,37.58,81140.08,0.0,-0.89188,0.0001,9.21142]
[1778022983209,37.58,81132.21,0.0,-0.89265,0.0001,9.16329]
[1778022984216,37.58,81125.83,0.0,-0.89328,0.0001,9.12402]
[1778022985223,37.58,81122.52,0.0,-0.8936,0.0001,9.1039]
[1778022987823,37.58,81120.91,0.0,-0.89375,0.0001,9.09435]
[1778022987875,37.58,81120.91,0.0,-0.89375,0.0001,9.09435]
[1778022991527,37.59,81123.34,0.0,-0.89348,0.0001,9.11114]
[1778022994256,37.59,81124.07,0.0,-0.89345,0.0001,9.11093]
[1778022994303,37.59,81124.07,0.0,-0.89345,0.0001,9.11093]
[1778022994402,37.59,81122.66,0.0,-0.89358,0.0001,9.1026]
[1778022995293,37.59,81116.54,0.0,-0.89418,0.0001,9.06513]
[1778022996109,37.59,81116.54,0.0,-0.89418,0.0001,9.06513]
[1778022996159,37.59,81116.54,0.0,-0.89418,0.0001,9.06513]
[1778022999321,37.59,81111.85,0.0,-0.89463,0.0001,9.03683]
[1778023000297,37.59,81111.85,0.0,-0.89463,0.0001,9.03683]
[1778023000420,37.59,81111.85,0.0,-0.89463,0.0001,9.03683]
[1778023000567,37.59,81111.85,0.0,-0.89463,0.0001,9.03683]
[1778023000770,37.59,81111.85,0.0,-0.89463,0.0001,9.03683]
[1778023000871,37.6,81110.36,0.0,-0.89477,0.0001,9.02783]
[1778023006370,37.6,81110.64,0.0,-0.89472,0.0001,9.03087]
[1778023008255,37.6,81109.83,0.0,-0.89479,0.0001,9.02608]
[1778023008739,37.6,81109.83,0.0,-0.89479,0.0001,9.02608]
[1778023008797,37.6,81109.83,0.0,-0.89479,0.0001,9.02608]
[1778023008898,37.6,81107.67,0.0,-0.895,0.0001,9.01297]
[1778023012411,37.6,81110.95,0.0,-0.89467,0.0001,9.03418]
[1778023016981,37.6,81109.49,0.0,-0.89479,0.0001,9.02604]
[1778023017030,37.6,81109.49,0.0,-0.89479,0.0001,9.02604]
[1778023021717,37.61,81107.89,0.0,-0.89494,0.0001,9.01706]
[1778023021884,37.61,81107.89,0.0,-0.89494,0.0001,9.01706]
[1778023021818,37.61,81113.91,0.0,-0.89434,0.0001,9.05449]
[1778023024496,37.61,81116.51,0.0,-0.89406,0.0001,9.07206]
[1778023027749,37.61,81117.02,0.0,-0.894,0.0001,9.07618]
[1778023027801,37.61,81117.02,0.0,-0.894,0.0001,9.07618]
[1778023033118,37.62,81116.45,0.0,-0.89401,0.0001,9.07549]
[1778023033171,37.62,81116.45,0.0,-0.89401,0.0001,9.07549]
[1778023038433,37.63,81116.13,0.0,-0.894,0.0001,9.0759]
[1778023043629,37.64,81114.83,0.0,-0.89408,0.0001,9.07069]
[1778023048664,37.64,81117.95,0.0,-0.89374,0.0001,9.09233]
[1778023051685,37.64,81122.89,0.0,-0.89329,0.0001,9.11824]
[1778023052691,37.65,81127.34,0.0,-0.89285,0.0001,9.14621]
[1778023055713,37.65,81129.6,0.0,-0.8926,0.0001,9.16129]
[1778023060748,37.65,81128.94,0.0,-0.89264,0.0001,9.1589]
[1778023065783,37.65,81130.67,0.0,-0.89246,0.0001,9.17002]
[1778023070817,37.65,81130.7,0.0,-0.89246,0.0001,9.17026]
[1778023075853,37.66,81129.66,0.0,-0.89254,0.0001,9.16546]
[1778023078874,37.66,81127.19,0.0,-0.89276,0.0001,9.15119]
[1778023082902,37.66,81129.65,0.0,-0.8925,0.0001,9.16786]
[1778023086930,37.67,81127.11,0.0,-0.89273,0.0001,9.15348]
[1778023091965,37.67,81127.01,0.0,-0.89271,0.0001,9.15464]
[1778023097000,37.68,81126.8,0.0,-0.8927,0.0001,9.15511]
[1778023102034,37.68,81126.55,0.0,-0.8927,0.0001,9.15531]
[1778023107070,37.69,81124.66,0.0,-0.89285,0.0001,9.14539]
[1778023112105,37.69,81125.44,0.0,-0.89281,0.0001,9.14601]
[1778023117139,37.7,81125.02,0.0,-0.89282,0.0001,9.14523]
[1778023122174,37.7,81124.96,0.0,-0.8928,0.0001,9.14663]
[1778023127211,37.71,81125.39,0.0,-0.89273,0.0001,9.15105]
[1778023132898,37.71,81126.2,0.0,-0.89262,0.0001,9.15745]
[1778023132985,37.71,81132.56,0.0,-0.89198,0.0001,9.19755]
[1778023133253,37.71,81141.84,0.0,-0.89106,0.0001,9.25516]
[1778023134260,37.71,81145.35,0.0,-0.8907,0.0001,9.27761]
[1778023135267,37.71,81145.46,0.0,-0.89068,0.0001,9.27884]
[1778023140130,37.72,81146.15,0.0,-0.89057,0.0001,9.28517]
[1778023140182,37.72,81146.15,0.0,-0.89057,0.0001,9.28517]
[1778023140302,37.72,81146.1,0.0,-0.89057,0.0001,9.28537]
[1778023145337,37.73,81146.52,0.0,-0.89049,0.0001,9.28999]
[1778023150372,37.73,81145.9,0.0,-0.89054,0.0001,9.28692]
[1778023154400,37.73,81132.93,0.0,-0.89183,0.0001,9.20686]
[1778023155407,37.73,81129.86,0.0,-0.89213,0.0001,9.18807]
[1778023156282,37.73,81129.86,0.0,-0.89213,0.0001,9.18807]
[1778023156414,37.73,81121.1,0.0,-0.89299,0.0001,9.13412]
[1778023157421,37.73,81111.73,0.0,-0.89391,0.0001,9.07628]
[1778023158428,37.73,81111.09,0.0,-0.89397,0.0001,9.07245]
[1778023161448,37.73,81095.99,0.0,-0.89544,0.0001,8.97988]
[1778023162456,37.73,81093.35,0.0,-0.89569,0.0001,8.96393]
[1778023163463,37.73,81103.74,0.0,-0.89468,0.0001,9.02811]
[1778023164470,37.73,81103.34,0.0,-0.89471,0.0001,9.02585]
[1778023169562,37.74,81104.25,0.0,-0.89461,0.0001,9.03226]
[1778023169629,37.74,81104.25,0.0,-0.89461,0.0001,9.03226]
[1778023169825,37.74,81105.61,0.0,-0.89447,0.0001,9.04084]
[1778023171518,37.74,81108.89,0.0,-0.89421,0.0001,9.05543]
[1778023173564,37.74,81109.04,0.0,-0.89419,0.0001,9.05651]
[1778023173626,37.74,81108.86,0.0,-0.89421,0.0001,9.05556]
[1778023175550,37.74,81112.95,0.0,-0.8938,0.0001,9.0811]
[1778023180585,37.74,81114.39,0.0,-0.89365,0.0001,9.09055]
[1778023182219,37.74,81114.31,0.0,-0.89366,0.0001,9.09016]
[1778023182223,37.74,81114.31,0.0,-0.89366,0.0001,9.09016]
[1778023182760,37.74,81113.79,0.0,-0.8937,0.0001,9.08706]
[1778023185620,37.74,81111.21,0.0,-0.89395,0.0001,9.07149]
[1778023186627,37.74,81108.09,0.0,-0.89426,0.0001,9.05239]
[1778023189648,37.74,81105.74,0.0,-0.89448,0.0001,9.03842]
[1778023194572,37.75,81107.29,0.0,-0.89431,0.0001,9.04866]
[1778023194682,37.75,81107.27,0.0,-0.89431,0.0001,9.0487]
[1778023196094,37.75,81107.27,0.0,-0.89431,0.0001,9.0487]
[1778023196697,37.75,81106.61,0.0,-0.89437,0.0001,9.04495]
[1778023197650,37.75,81106.61,0.0,-0.89437,0.0001,9.04495]
[1778023197705,37.75,81105.4,0.0,-0.89449,0.0001,9.03767]
[1778023202739,37.75,81104.41,0.0,-0.89457,0.0001,9.03243]
[1778023206767,37.75,81100.69,0.0,-0.89492,0.0001,9.01024]
[1778023211803,37.75,81100.57,0.0,-0.89492,0.0001,9.01048]
[1778023213817,37.76,81095.84,0.0,-0.89537,0.0001,8.98182]
[1778023218853,37.76,81097.09,0.0,-0.89523,0.0001,8.99061]
[1778023223888,37.76,81097.43,0.0,-0.89518,0.0001,8.99375]
[1778023228923,37.76,81096.6,0.0,-0.89525,0.0001,8.98968]
[1778023233958,37.77,81096.71,0.0,-0.89528,0.0001,8.98542]
[1778023238993,37.77,81096.38,0.0,-0.89529,0.0001,8.98444]
[1778023244027,37.77,81096.33,0.0,-0.89528,0.0001,8.98516]
[1778023249063,37.77,81095.62,0.0,-0.89533,0.0001,8.98181]
[1778023256112,37.78,81096.1,0.0,-0.89527,0.0001,8.98612]
[1778023258126,37.78,81103.61,0.0,-0.89453,0.0001,9.03266]
[1778023260140,37.78,81103.63,0.0,-0.89452,0.0001,9.033]
[1778023262154,37.78,81099.81,0.0,-0.89489,0.0001,9.00976]
[1778023266186,37.78,81103.32,0.0,-0.89454,0.0001,9.03204]
[1778023271365,37.78,81104.24,0.0,-0.89444,0.0001,9.03832]
[1778023276400,37.79,81102.84,0.0,-0.89456,0.0001,9.03041]
[1778023280428,37.79,81099.63,0.0,-0.89487,0.0001,9.0113]
[1778023281436,37.79,81095.69,0.0,-0.89525,0.0001,8.98726]
[1778023284458,37.79,81097.6,0.0,-0.89505,0.0001,8.99965]
[1778023286471,37.79,81103.78,0.0,-0.89444,0.0001,9.03808]
[1778023291507,37.79,81105.98,0.0,-0.89427,0.0001,9.04652]
[1778023294528,37.79,81112.13,0.0,-0.89366,0.0001,9.0848]
[1778023299563,37.8,81114.86,0.0,-0.89339,0.0001,9.10196]
[1778023302584,37.8,81109.87,0.0,-0.89388,0.0001,9.07139]
[1778023303590,37.8,81104.09,0.0,-0.89444,0.0001,9.03592]
[1778023304597,37.8,81100.33,0.0,-0.8948,0.0001,9.01295]
[1778023309632,37.8,81099.85,0.0,-0.89484,0.0001,9.01092]
[1778023314668,37.8,81099.18,0.0,-0.89489,0.0001,9.00773]
[1778023319702,37.8,81099.47,0.0,-0.89484,0.0001,9.01044]
[1778023324738,37.81,81092.69,0.0,-0.89549,0.0001,8.96977]
[1778023329772,37.81,81091.16,0.0,-0.89561,0.0001,8.96156]
[1778023334808,37.81,81089.96,0.0,-0.89571,0.0001,8.95544]
[1778023336707,37.81,81089.96,0.0,-0.89571,0.0001,8.95544]
[1778023336728,37.81,81089.96,0.0,-0.89571,0.0001,8.95544]
[1778023342691,37.82,81091.5,0.0,-0.89554,0.0001,8.96653]
[1778023342743,37.82,81091.5,0.0,-0.89554,0.0001,8.96653]
[1778023342864,37.82,81091.37,0.0,-0.89554,0.0001,8.96595]
[1778023345512,37.82,81091.61,0.0,-0.89551,0.0001,8.96786]
[1778023345523,37.82,81091.61,0.0,-0.89551,0.0001,8.96786]
[1778023351238,37.82,81091.37,0.0,-0.89552,0.0001,8.96748]
[1778023353125,37.82,81091.78,0.0,-0.89553,0.0001,8.96446]
[1778023354757,37.82,81091.29,0.0,-0.89557,0.0001,8.96189]
[1778023354809,37.82,81091.29,0.0,-0.89557,0.0001,8.96189]
[1778023354948,37.82,81088.87,0.0,-0.8958,0.0001,8.94729]
[1778023358977,37.83,81092.6,0.0,-0.89543,0.0001,8.97111]
[1778023360197,37.83,81092.6,0.0,-0.89543,0.0001,8.97111]
[1778023360249,37.83,81092.6,0.0,-0.89543,0.0001,8.97111]
[1778023364549,37.83,81089.21,0.0,-0.89574,0.0001,8.95139]
[1778023364617,37.83,81089.21,0.0,-0.89574,0.0001,8.95139]
[1778023365678,37.83,81090.13,0.0,-0.89565,0.0001,8.95726]
[1778023365735,37.83,81090.13,0.0,-0.89565,0.0001,8.95726]
[1778023366028,37.83,81090.23,0.0,-0.89563,0.0001,8.95809]
[1778023370057,37.83,81095.26,0.0,-0.89513,0.0001,8.98979]
[1778023371218,37.83,81095.26,0.0,-0.89513,0.0001,8.98979]
[1778023371064,37.83,81100.7,0.0,-0.8946,0.0001,9.02336]
[1778023371311,37.83,81100.7,0.0,-0.8946,0.0001,9.02336]
[1778023372071,37.83,81103.93,0.0,-0.89428,0.0001,9.04333]
[1778023373078,37.83,81099.11,0.0,-0.89475,0.0001,9.01382]
[1778023374085,37.83,81090.8,0.0,-0.89555,0.0001,8.96299]
[1778023375112,37.83,81090.8,0.0,-0.89555,0.0001,8.96299]
[1778023375165,37.83,81090.8,0.0,-0.89555,0.0001,8.96299]
[1778023375214,37.83,81089.31,0.0,-0.8957,0.0001,8.95408]
[1778023378320,37.84,81088.3,0.0,-0.89578,0.0001,8.94856]
[1778023378349,37.84,81088.3,0.0,-0.89578,0.0001,8.94856]
[1778023383148,37.84,81087.48,0.0,-0.89584,0.0001,8.94473]
[1778023384155,37.84,81079.72,0.0,-0.89659,0.0001,8.89751]
[1778023384781,37.84,81079.72,0.0,-0.89659,0.0001,8.89751]
[1778023384833,37.84,81079.72,0.0,-0.89659,0.0001,8.89751]
[1778023386303,37.84,81078.77,0.0,-0.89667,0.0001,8.89201]
[1778023386366,37.84,81078.88,0.0,-0.89666,0.0001,8.893]
[1778023387176,37.84,81084.6,0.0,-0.8961,0.0001,8.92827]
[1778023388705,37.84,81087.33,0.0,-0.89583,0.0001,8.94523]
[1778023388744,37.84,81087.33,0.0,-0.89583,0.0001,8.94523]
[1778023394043,37.85,81087.08,0.0,-0.89584,0.0001,8.94487]
[1778023394230,37.85,81080.95,0.0,-0.89643,0.0001,8.90762]
[1778023394497,37.85,81080.95,0.0,-0.89643,0.0001,8.90762]
[1778023395237,37.85,81076.95,0.0,-0.89681,0.0001,8.88348]
[1778023395796,37.85,81076.95,0.0,-0.89681,0.0001,8.88348]
[1778023395848,37.85,81076.95,0.0,-0.89681,0.0001,8.88348]
[1778023396244,37.85,81077.37,0.0,-0.89676,0.0001,8.88636]
[1778023400272,37.85,81071.84,0.0,-0.89727,0.0001,8.85389]
[1778023400894,37.85,81071.84,0.0,-0.89727,0.0001,8.85389]
[1778023400946,37.85,81071.84,0.0,-0.89727,0.0001,8.85389]
[1778023404300,37.86,81077.48,0.0,-0.89671,0.0001,8.88974]
[1778023405214,37.86,81077.48,0.0,-0.89671,0.0001,8.88974]
[1778023405435,37.86,81075.88,0.0,-0.89685,0.0001,8.88027]
[1778023406787,37.86,81074.31,0.0,-0.897,0.0001,8.871]
[1778023406880,37.86,81074.31,0.0,-0.897,0.0001,8.871]
[1778023407321,37.86,81073.19,0.0,-0.8971,0.0001,8.8645]
[1778023410343,37.86,81065.93,0.0,-0.89778,0.0001,8.8213]
[1778023411012,37.86,81065.93,0.0,-0.89778,0.0001,8.8213]
[1778023411059,37.86,81065.93,0.0,-0.89778,0.0001,8.8213]
[1778023414255,37.86,81067.63,0.0,-0.89766,0.0001,8.82651]
[1778023414313,37.86,81067.63,0.0,-0.89766,0.0001,8.82651]
[1778023414336,37.86,81072.5,0.0,-0.89719,0.0001,8.8569]
[1778023414372,37.86,81075.7,0.0,-0.89688,0.0001,8.87641]
[1778023416240,37.86,81075.7,0.0,-0.89688,0.0001,8.87641]
[1778023416280,37.86,81075.7,0.0,-0.89688,0.0001,8.87641]
[1778023416268,37.87,81076.78,0.0,-0.89677,0.0001,8.88361]
[1778023416386,37.87,81075.76,0.0,-0.89686,0.0001,8.87739]
[1778023420680,37.87,81076.78,0.0,-0.89675,0.0001,8.88453]
[1778023420732,37.87,81076.78,0.0,-0.89675,0.0001,8.88453]
[1778023424439,37.87,81074.94,0.0,-0.89691,0.0001,8.87455]
[1778023424605,37.87,81074.94,0.0,-0.89691,0.0001,8.87455]
[1778023425902,37.87,81072.72,0.0,-0.89711,0.0001,8.86167]
[1778023425965,37.87,81072.72,0.0,-0.89711,0.0001,8.86167]
[1778023426067,37.87,81070.92,0.0,-0.89728,0.0001,8.85104]
[1778023429387,37.88,81068.36,0.0,-0.89751,0.0001,8.83615]
[1778023429439,37.88,81068.36,0.0,-0.89751,0.0001,8.83615]
[1778023432050,37.88,81068.44,0.0,-0.89749,0.0001,8.83736]
[1778023432101,37.88,81068.44,0.0,-0.89749,0.0001,8.83736]
[1778023432108,37.88,81065.71,0.0,-0.89774,0.0001,8.82148]
[1778023432500,37.88,81057.87,0.0,-0.89848,9e-05,8.77384]
[1778023433507,37.88,81052.84,0.0,-0.89895,9e-05,8.74371]
[1778023434514,37.88,81046.86,0.0,-0.89951,9e-05,8.70794]
[1778023436528,37.89,81045.18,0.0,-0.89965,9e-05,8.69883]
[1778023441563,37.89,81044.17,0.0,-0.8997,9e-05,8.69557]
[1778023442773,37.89,81044.17,0.0,-0.8997,9e-05,8.69557]
[1778023445591,37.9,81047.96,0.0,-0.89931,9e-05,8.72079]
[1778023449078,37.9,81046.25,0.0,-0.89945,9e-05,8.71152]
[1778023449129,37.9,81046.25,0.0,-0.89945,9e-05,8.71152]
[1778023449179,37.9,81046.3,0.0,-0.89943,9e-05,8.71292]
[1778023454654,37.91,81046.48,0.0,-0.89937,9e-05,8.71673]
[1778023458683,37.92,81050.46,0.0,-0.89895,9e-05,8.74352]
[1778023463719,37.93,81051.64,0.0,-0.8988,9e-05,8.75319]
[1778023468754,37.93,81049.84,0.0,-0.89893,9e-05,8.74478]
[1778023469761,37.93,81052.93,0.0,-0.89863,9e-05,8.76401]
[1778023473789,37.94,81047.87,0.0,-0.89914,9e-05,8.72938]
[1778023478824,37.95,81047.08,0.0,-0.89917,9e-05,8.72729]
[1778023485873,37.96,81046.97,0.0,-0.89912,9e-05,8.7304]
[1778023490909,37.96,81049.69,0.0,-0.89882,9e-05,8.74952]
[1778023495944,37.97,81051.14,0.0,-0.89864,9e-05,8.76078]
[1778023500979,37.98,81056.81,0.0,-0.89807,9e-05,8.79753]
[1778023501986,37.98,81064.57,0.0,-0.89733,0.0001,8.84506]
[1778023504000,37.98,81066.11,0.0,-0.89717,0.0001,8.85514]
[1778023510090,37.98,81067.08,0.0,-0.89706,0.0001,8.86208]
[1778023510203,37.98,81067.08,0.0,-0.89706,0.0001,8.86208]
[1778023511049,37.98,81071.31,0.0,-0.89663,0.0001,8.88915]
[1778023511570,37.98,81071.31,0.0,-0.89663,0.0001,8.88915]
[1778023518098,37.99,81070.75,0.0,-0.89665,0.0001,8.88787]
[1778023520044,37.99,81070.68,0.0,-0.89665,0.0001,8.88774]
[1778023520094,37.99,81070.68,0.0,-0.89665,0.0001,8.88774]
[1778023520140,37.99,81070.68,0.0,-0.89665,0.0001,8.88804]
[1778023524250,37.99,81070.57,0.0,-0.89664,0.0001,8.88827]
[1778023524302,37.99,81070.57,0.0,-0.89664,0.0001,8.88827]
[1778023530186,38.0,81070.55,0.0,-0.89661,0.0001,8.89021]
[1778023532952,38.0,81070.82,0.0,-0.89664,0.0001,8.88648]
[1778023533207,38.0,81067.26,0.0,-0.89697,0.0001,8.86514]
[1778023533613,38.0,81067.26,0.0,-0.89697,0.0001,8.86514]
[1778023533652,38.0,81067.26,0.0,-0.89697,0.0001,8.86514]
[1778023534214,38.0,81063.89,0.0,-0.89729,0.0001,8.845]
[1778023539248,38.01,81064.55,0.0,-0.8972,0.0001,8.85079]
[1778023540641,38.01,81064.59,0.0,-0.89719,0.0001,8.85138]
[1778023540693,38.01,81064.59,0.0,-0.89719,0.0001,8.85138]
[1778023544898,38.01,81065.08,0.0,-0.89712,0.0001,8.85576]
[1778023544950,38.01,81065.08,0.0,-0.89712,0.0001,8.85576]
[1778023545291,38.01,81064.68,0.0,-0.89715,0.0001,8.85368]
[1778023545848,38.01,81064.68,0.0,-0.89715,0.0001,8.85368]
[1778023545872,38.01,81064.68,0.0,-0.89715,0.0001,8.85368]
[1778023551333,38.02,81066.23,0.0,-0.89697,0.0001,8.86513]
[1778023556367,38.02,81065.5,0.0,-0.89701,0.0001,8.86237]
[1778023556637,38.02,81065.5,0.0,-0.89701,0.0001,8.86237]
[1778023556690,38.02,81065.5,0.0,-0.89701,0.0001,8.86237]
[1778023557476,38.02,81065.5,0.0,-0.89701,0.0001,8.86237]
[1778023557528,38.02,81065.54,0.0,-0.89701,0.0001,8.86294]
[1778023558381,38.02,81065.81,0.0,-0.89697,0.0001,8.86492]
[1778023562410,38.03,81050.73,0.0,-0.89838,9e-05,8.77483]
[1778023563185,38.03,81050.73,0.0,-0.89838,9e-05,8.77483]
[1778023563237,38.03,81050.73,0.0,-0.89838,9e-05,8.77483]
[1778023563417,38.03,81047.2,0.0,-0.89871,9e-05,8.75395]
[1778023563867,38.03,81047.2,0.0,-0.89871,9e-05,8.75395]
[1778023563919,38.03,81047.2,0.0,-0.89871,9e-05,8.75395]
[1778023564424,38.03,81046.63,0.0,-0.89876,9e-05,8.751]
[1778023565430,38.03,81041.04,0.0,-0.89927,9e-05,8.71775]
[1778023566438,38.03,81037.9,0.0,-0.89956,9e-05,8.69935]
[1778023567886,38.03,81038.14,0.0,-0.89953,9e-05,8.70137]
[1778023567936,38.03,81038.14,0.0,-0.89953,9e-05,8.70137]
[1778023573488,38.04,81038.07,0.0,-0.89948,9e-05,8.70434]
[1778023578522,38.05,81037.24,0.0,-0.89951,9e-05,8.70216]
[1778023582145,38.05,81038.15,0.0,-0.89941,9e-05,8.70877]
[1778023582194,38.05,81038.15,0.0,-0.89941,9e-05,8.70877]
[1778023583545,38.06,81038.07,0.0,-0.8994,9e-05,8.7094]
[1778023583600,38.06,81038.07,0.0,-0.8994,9e-05,8.7094]
[1778023583702,38.06,81038.54,0.0,-0.89935,9e-05,8.71279]
[1778023589104,38.06,81039.38,0.0,-0.89924,9e-05,8.72002]
[1778023589158,38.07,81039.49,0.0,-0.89921,9e-05,8.72176]
[1778023591025,38.07,81039.22,0.0,-0.89923,9e-05,8.72013]
[1778023591081,38.07,81039.22,0.0,-0.89923,9e-05,8.72013]
[1778023591126,38.07,81041.96,0.0,-0.89902,9e-05,8.73176]
[1778023595635,38.07,81042.52,0.0,-0.89894,9e-05,8.73667]
[1778023595667,38.07,81042.52,0.0,-0.89894,9e-05,8.73667]
[1778023595745,38.07,81042.52,0.0,-0.89894,9e-05,8.73667]
[1778023595760,38.07,81042.52,0.0,-0.89894,9e-05,8.73667]
[1778023595847,38.08,81042.28,0.0,-0.89895,9e-05,8.73624]
[1778023597657,38.08,81022.88,0.0,-0.90075,9e-05,8.62003]
[1778023598979,38.08,81022.88,0.0,-0.90075,9e-05,8.62003]
[1778023599022,38.08,81022.88,0.0,-0.90075,9e-05,8.62003]
[1778023599492,38.08,81022.88,0.0,-0.90075,9e-05,8.62003]
[1778023599544,38.08,81018.98,0.0,-0.90111,9e-05,8.59709]
[1778023599671,38.08,81017.9,0.0,-0.90121,9e-05,8.59062]
[1778023604705,38.08,81017.25,0.0,-0.90126,9e-05,8.58712]
[1778023607092,38.08,81015.82,0.0,-0.90139,9e-05,8.57857]
[1778023607144,38.08,81015.82,0.0,-0.90139,9e-05,8.57857]
[1778023607749,38.08,81014.27,0.0,-0.90153,9e-05,8.56933]
[1778023607801,38.08,81014.27,0.0,-0.90153,9e-05,8.56933]
[1778023607810,38.08,81011.06,0.0,-0.90183,9e-05,8.55013]
[1778023610747,38.08,81007.96,0.0,-0.90211,9e-05,8.53179]
[1778023613768,38.08,81001.79,0.0,-0.90267,9e-05,8.49526]
[1778023615783,38.08,80996.35,0.0,-0.90317,9e-05,8.46311]
[1778023619811,38.08,80994.38,0.0,-0.90333,9e-05,8.4522]
[1778023621307,38.08,80994.38,0.0,-0.90333,9e-05,8.4522]
[1778023621359,38.08,80994.38,0.0,-0.90333,9e-05,8.4522]
[1778023621461,38.09,80990.1,0.0,-0.90371,9e-05,8.4272]
[1778023622842,38.09,80987.92,0.0,-0.90391,9e-05,8.41451]
[1778023622918,38.09,80987.92,0.0,-0.90391,9e-05,8.41451]
[1778023622990,38.09,80985.39,0.0,-0.90413,9e-05,8.39977]
[1778023623840,38.09,80976.4,0.0,-0.9049,9e-05,8.34949]
[1778023624848,38.1,80974.74,0.0,-0.90504,9e-05,8.34004]
[1778023627211,38.1,80973.42,0.0,-0.90515,9e-05,8.33262]
[1778023627263,38.1,80973.42,0.0,-0.90515,9e-05,8.33262]
[1778023628051,38.1,80972.6,0.0,-0.90522,9e-05,8.32817]
[1778023628103,38.1,80972.6,0.0,-0.90522,9e-05,8.32817]
[1778023628204,38.1,80973.14,0.0,-0.90517,9e-05,8.33177]
[1778023628875,38.1,80977.06,0.0,-0.90481,9e-05,8.35535]
[1778023629883,38.1,80983.75,0.0,-0.9042,9e-05,8.39536]
[1778023630890,38.1,80990.65,0.0,-0.90357,9e-05,8.43663]
[1778023631897,38.1,80998.64,0.0,-0.90284,9e-05,8.48441]
[1778023633378,38.1,80998.64,0.0,-0.90284,9e-05,8.48441]
[1778023633430,38.1,80998.64,0.0,-0.90284,9e-05,8.48441]
[1778023633480,38.1,81003.65,0.0,-0.90238,9e-05,8.51444]
[1778023638946,38.1,81008.66,0.0,-0.90191,9e-05,8.54493]
[1778023639757,38.1,81008.66,0.0,-0.90191,9e-05,8.54493]
[1778023639808,38.1,81008.66,0.0,-0.90191,9e-05,8.54493]
[1778023640360,38.1,81008.66,0.0,-0.90191,9e-05,8.54493]
[1778023640960,38.1,81004.94,0.0,-0.90225,9e-05,8.52283]
[1778023641966,38.1,81001.96,0.0,-0.90252,9e-05,8.50515]
[1778023642833,38.1,81001.96,0.0,-0.90252,9e-05,8.50515]
[1778023642913,38.1,81001.96,0.0,-0.90252,9e-05,8.50515]
[1778023642974,38.1,80990.85,0.0,-0.90353,9e-05,8.43912]
[1778023643955,38.1,80990.85,0.0,-0.90353,9e-05,8.43912]
[1778023643961,38.1,80990.85,0.0,-0.90353,9e-05,8.43912]
[1778023644086,38.11,80987.08,0.0,-0.90387,9e-05,8.41694]
[1778023648011,38.11,80983.71,0.0,-0.90416,9e-05,8.39794]
[1778023649017,38.11,80977.9,0.0,-0.90468,9e-05,8.36378]
[1778023649970,38.11,80977.9,0.0,-0.90468,9e-05,8.36378]
[1778023651032,38.11,80982.71,0.0,-0.9043,9e-05,8.38669]
[1778023652157,38.11,80982.71,0.0,-0.9043,9e-05,8.38669]
[1778023652204,38.11,80982.71,0.0,-0.9043,9e-05,8.38669]
[1778023652238,38.11,80983.54,0.0,-0.90422,9e-05,8.3919]
[1778023655060,38.11,80976.12,0.0,-0.90488,9e-05,8.34879]
[1778023657074,38.11,80964.89,0.0,-0.90588,9e-05,8.28279]
[1778023658081,38.11,80962.2,0.0,-0.90611,9e-05,8.26702]
[1778023663123,38.12,80962.31,0.0,-0.90608,9e-05,8.26927]
[1778023668158,38.12,80964.79,0.0,-0.90583,9e-05,8.28545]
[1778023670172,38.12,80967.87,0.0,-0.90556,9e-05,8.30376]
[1778023675207,38.12,80968.91,0.0,-0.90546,9e-05,8.31049]
[1778023680242,38.13,80967.73,0.0,-0.90553,9e-05,8.30552]
[1778023684270,38.13,80971.47,0.0,-0.90517,9e-05,8.32917]
[1778023685276,38.13,80960.43,0.0,-0.90615,9e-05,8.26442]
[1778023686284,38.14,80957.3,0.0,-0.90642,9e-05,8.24646]
[1778023688298,38.14,80953.97,0.0,-0.90671,9e-05,8.22751]
[1778023690312,38.14,80943.66,0.0,-0.90761,9e-05,8.16736]
[1778023691318,38.14,80940.12,0.0,-0.90792,9e-05,8.1469]
[1778023693108,38.14,80940.52,0.0,-0.90788,9e-05,8.14953]
[1778023693119,38.14,80940.52,0.0,-0.90788,9e-05,8.14953]
[1778023693333,38.14,80943.99,0.0,-0.90757,9e-05,8.17013]
[1778023696354,38.14,80940.07,0.0,-0.90791,9e-05,8.14795]
[1778023700404,38.14,80937.49,0.0,-0.90812,9e-05,8.13376]
[1778023700445,38.14,80937.49,0.0,-0.90812,9e-05,8.13376]
[1778023700505,38.15,80935.99,0.0,-0.90824,9e-05,8.1253]
[1778023702396,38.15,80930.62,0.0,-0.9087,9e-05,8.0946]
[1778023703403,38.15,80925.79,0.0,-0.90912,9e-05,8.06682]
[1778023703786,38.15,80925.79,0.0,-0.90912,9e-05,8.06682]
[1778023704413,38.15,80914.31,0.0,-0.91011,9e-05,8.00048]
[1778023705420,38.15,80907.02,0.0,-0.91073,9e-05,7.95874]
[1778023706427,38.17,80902.34,0.0,-0.91104,9e-05,7.93741]
[1778023708441,38.2,80908.23,0.0,-0.91036,9e-05,7.9834]
[1778023710455,38.2,80929.8,0.0,-0.90847,9e-05,8.10982]
[1778023711461,38.2,80939.52,0.0,-0.90767,9e-05,8.1611]
[1778023712469,38.2,80939.45,0.0,-0.90767,9e-05,8.16095]
[1778023715089,38.2,80941.06,0.0,-0.90752,9e-05,8.17089]
[1778023715490,38.2,80943.86,0.0,-0.90727,9e-05,8.18753]
[1778023717504,38.2,80947.07,0.0,-0.90698,9e-05,8.20714]
[1778023721522,38.21,80947.2,0.0,-0.90695,9e-05,8.209]
[1778023721558,38.21,80947.2,0.0,-0.90695,9e-05,8.209]
[1778023721659,38.21,80947.37,0.0,-0.90692,9e-05,8.21108]
[1778023722538,38.21,80960.09,0.0,-0.90578,9e-05,8.28633]
[1778023723546,38.21,80967.01,0.0,-0.90516,9e-05,8.32752]
[1778023724553,38.21,80971.39,0.0,-0.90476,9e-05,8.35372]
[1778023725559,38.21,80966.32,0.0,-0.90521,9e-05,8.32413]
[1778023726567,38.22,80963.32,0.0,-0.90547,9e-05,8.30681]
[1778023729587,38.22,80954.37,0.0,-0.90625,9e-05,8.25538]
[1778023730595,38.22,80950.59,0.0,-0.90658,9e-05,8.23366]
[1778023731602,38.22,80946.68,0.0,-0.90692,9e-05,8.21123]
[1778023733616,38.22,80943.66,0.0,-0.90716,9e-05,8.19463]
[1778023735634,38.23,80936.39,0.0,-0.90779,9e-05,8.15289]
[1778023736637,38.23,80911.17,0.0,-0.90998,9e-05,8.00642]
[1778023737644,38.23,80906.14,0.0,-0.91041,9e-05,7.97779]
[1778023739657,38.23,80887.22,0.0,-0.912,8e-05,7.86974]
[1778023740665,38.23,80884.93,0.0,-0.91219,8e-05,7.85728]
[1778023741672,38.23,80894.57,0.0,-0.91136,9e-05,7.91348]
[1778023742679,38.24,80897.32,0.0,-0.91111,9e-05,7.92997]
[1778023745395,38.24,80898.1,0.0,-0.91104,9e-05,7.93509]
[1778023745405,38.24,80898.1,0.0,-0.91104,9e-05,7.93509]
[1778023748721,38.25,80891.52,0.0,-0.91155,9e-05,7.9002]
[1778023752218,38.25,80893.62,0.0,-0.91135,9e-05,7.91363]
[1778023752334,38.25,80893.62,0.0,-0.91135,9e-05,7.91363]
[1778023752696,38.25,80893.62,0.0,-0.91135,9e-05,7.91363]
[1778023752627,38.25,80895.01,0.0,-0.91122,9e-05,7.92292]
[1778023754762,38.26,80898.43,0.0,-0.91091,9e-05,7.94388]
[1778023755834,38.26,80898.43,0.0,-0.91091,9e-05,7.94388]
[1778023755890,38.26,80898.43,0.0,-0.91091,9e-05,7.94388]
[1778023755975,38.26,80898.43,0.0,-0.91091,9e-05,7.94388]
[1778023756129,38.26,80898.43,0.0,-0.91091,9e-05,7.94388]
[1778023756183,38.26,80894.51,0.0,-0.91122,9e-05,7.92251]
[1778023762335,38.26,80895.44,0.0,-0.91111,9e-05,7.92978]
[1778023762387,38.26,80895.44,0.0,-0.91111,9e-05,7.92978]
[1778023762687,38.26,80895.44,0.0,-0.91111,9e-05,7.92978]
[1778023762488,38.27,80895.96,0.0,-0.91104,9e-05,7.93463]
[1778023762762,38.27,80895.96,0.0,-0.91104,9e-05,7.93463]
[1778023764832,38.27,80900.21,0.0,-0.91066,9e-05,7.96037]
[1778023766666,38.27,80900.21,0.0,-0.91066,9e-05,7.96037]
[1778023766682,38.27,80900.21,0.0,-0.91066,9e-05,7.96037]
[1778023766704,38.3,80900.41,0.0,-0.91047,9e-05,7.97317]
[1778023766985,38.3,80900.41,0.0,-0.91047,9e-05,7.97317]
[1778023767045,38.3,80900.41,0.0,-0.91047,9e-05,7.97317]
[1778023767060,38.32,80899.73,0.0,-0.91044,9e-05,7.97468]
[1778023767854,38.32,80895.89,0.0,-0.91077,9e-05,7.95253]
[1778023770729,38.33,80895.02,0.0,-0.91076,9e-05,7.95349]
[1778023770787,38.33,80895.02,0.0,-0.91076,9e-05,7.95349]
[1778023770971,38.33,80895.02,0.0,-0.91076,9e-05,7.95349]
[1778023771023,38.33,80895.02,0.0,-0.91076,9e-05,7.95349]
[1778023771037,38.34,80898.75,0.0,-0.91048,9e-05,7.97036]
[1778023771882,38.34,80901.64,0.0,-0.91023,9e-05,7.98704]
[1778023775467,38.34,80900.66,0.0,-0.9103,9e-05,7.98193]
[1778023775581,38.34,80900.66,0.0,-0.9103,9e-05,7.98193]
[1778023775661,38.34,80900.66,0.0,-0.9103,9e-05,7.98193]
[1778023775649,38.35,80901.14,0.0,-0.91017,9e-05,7.99104]
[1778023775843,38.35,80901.14,0.0,-0.91017,9e-05,7.99104]
[1778023777376,38.35,80901.39,0.0,-0.91015,9e-05,7.99248]
[1778023777477,38.36,80900.84,0.0,-0.91018,9e-05,7.99034]
[1778023778524,38.36,80900.84,0.0,-0.91018,9e-05,7.99034]
[1778023778625,38.36,80896.54,0.0,-0.91054,9e-05,7.96606]
[1778023779862,38.36,80896.22,0.0,-0.91057,9e-05,7.96422]
[1778023779889,38.36,80896.22,0.0,-0.91057,9e-05,7.96422]
[1778023781280,38.36,80895.2,0.0,-0.91064,9e-05,7.9589]
[1778023781487,38.36,80895.2,0.0,-0.91064,9e-05,7.9589]
[1778023781521,38.36,80888.3,0.0,-0.91122,9e-05,7.92034]
[1778023782199,38.36,80888.3,0.0,-0.91122,9e-05,7.92034]
[1778023782220,38.36,80888.3,0.0,-0.91122,9e-05,7.92034]
[1778023782288,38.36,80881.9,0.0,-0.91175,8e-05,7.88422]
[1778023783966,38.37,80875.23,0.0,-0.9123,8e-05,7.8467]
[1778023786640,38.37,80876.62,0.0,-0.91217,8e-05,7.85537]
[1778023786657,38.37,80877.2,0.0,-0.9121,8e-05,7.86018]
[1778023786778,38.37,80877.2,0.0,-0.9121,8e-05,7.86018]
[1778023786819,38.37,80877.2,0.0,-0.9121,8e-05,7.86018]
[1778023787117,38.37,80877.2,0.0,-0.9121,8e-05,7.86018]
[1778023787121,38.37,80878.42,0.0,-0.91199,8e-05,7.8679]
[1778023789001,38.38,80880.51,0.0,-0.91179,8e-05,7.8813]
[1778023791532,38.38,80880.47,0.0,-0.91178,8e-05,7.88178]
[1778023791536,38.38,80880.47,0.0,-0.91178,8e-05,7.88178]
[1778023793141,38.38,80880.4,0.0,-0.91177,8e-05,7.88278]
[1778023793192,38.38,80880.4,0.0,-0.91177,8e-05,7.88278]
[1778023793242,38.38,80879.84,0.0,-0.91181,8e-05,7.88027]
[1778023795577,38.39,80879.9,0.0,-0.91179,8e-05,7.88132]
[1778023795629,38.39,80879.9,0.0,-0.91179,8e-05,7.88132]
[1778023800568,38.4,80879.71,0.0,-0.91175,8e-05,7.88371]
[1778023800962,38.4,80879.76,0.0,-0.91174,8e-05,7.88469]
[1778023801110,38.4,80879.76,0.0,-0.91174,8e-05,7.88469]
[1778023801211,38.4,80876.79,0.0,-0.91198,8e-05,7.86837]
[1778023802093,38.4,80874.5,0.0,-0.91216,8e-05,7.85598]
[1778023803099,38.4,80876.46,0.0,-0.91199,8e-05,7.86793]
[1778023805115,38.41,80879.01,0.0,-0.91175,8e-05,7.88397]
[1778023807912,38.41,80879.49,0.0,-0.91169,8e-05,7.88809]
[1778023807964,38.41,80879.49,0.0,-0.91169,8e-05,7.88809]
[1778023809144,38.41,80883.61,0.0,-0.91132,8e-05,7.91308]
[1778023810150,38.42,80894.67,0.0,-0.91037,9e-05,7.9773]
[1778023811157,38.42,80895.53,0.0,-0.91028,9e-05,7.9828]
[1778023811947,38.42,80895.53,0.0,-0.91028,9e-05,7.9828]
[1778023811951,38.42,80895.53,0.0,-0.91028,9e-05,7.9828]
[1778023812164,38.42,80890.67,0.0,-0.91069,9e-05,7.95537]
[1778023814180,38.42,80893.87,0.0,-0.9104,9e-05,7.97491]
[1778023817201,38.43,80891.23,0.0,-0.9106,9e-05,7.96133]
[1778023818046,38.43,80891.23,0.0,-0.9106,9e-05,7.96133]
[1778023818090,38.43,80891.23,0.0,-0.9106,9e-05,7.96133]
[1778023818207,38.43,80886.21,0.0,-0.91102,9e-05,7.93304]
[1778023819215,38.43,80883.85,0.0,-0.91121,8e-05,7.9201]
[1778023822001,38.43,80883.8,0.0,-0.91121,8e-05,7.92043]
[1778023822050,38.43,80883.8,0.0,-0.91121,8e-05,7.92043]
[1778023822236,38.43,80881.42,0.0,-0.91139,8e-05,7.90802]
[1778023824416,38.44,80880.93,0.0,-0.91142,8e-05,7.90585]
[1778023824482,38.44,80880.93,0.0,-0.91142,8e-05,7.90585]
[1778023824580,38.44,80888.0,0.0,-0.91081,9e-05,7.94707]
[1778023825257,38.44,80890.24,0.0,-0.91061,9e-05,7.96052]
[1778023827271,38.44,80885.74,0.0,-0.91098,9e-05,7.93579]
[1778023828278,38.44,80881.05,0.0,-0.91137,8e-05,7.90948]
[1778023833313,38.45,80882.18,0.0,-0.91128,8e-05,7.91329]
[1778023835634,38.45,80880.93,0.0,-0.91138,8e-05,7.90675]
[1778023835678,38.45,80880.93,0.0,-0.91138,8e-05,7.90675]
[1778023836333,38.46,80876.68,0.0,-0.91172,8e-05,7.88368]
[1778023837165,38.46,80876.68,0.0,-0.91172,8e-05,7.88368]
[1778023840362,38.46,80878.84,0.0,-0.9115,8e-05,7.89832]
[1778023842375,38.47,80881.64,0.0,-0.91125,8e-05,7.91564]
[1778023847411,38.47,80885.11,0.0,-0.91091,9e-05,7.93859]
[1778023849455,38.47,80886.34,0.0,-0.91079,9e-05,7.94623]
[1778023849764,38.47,80886.34,0.0,-0.91079,9e-05,7.94623]
[1778023855467,38.49,80885.96,0.0,-0.91076,9e-05,7.94807]
[1778023858196,38.49,80886.22,0.0,-0.91072,9e-05,7.9507]
[1778023858243,38.49,80886.22,0.0,-0.91072,9e-05,7.9507]
[1778023861509,38.49,80884.25,0.0,-0.91086,9e-05,7.94168]
[1778023864637,38.5,80883.89,0.0,-0.91087,9e-05,7.94077]
[1778023864688,38.5,80883.89,0.0,-0.91087,9e-05,7.94077]
[1778023870573,38.51,80884.04,0.0,-0.9108,9e-05,7.94567]
[1778023875608,38.52,80884.04,0.0,-0.91075,9e-05,7.94854]
[1778023876615,38.52,80889.85,0.0,-0.91025,9e-05,7.98247]
[1778023876873,38.52,80889.85,0.0,-0.91025,9e-05,7.98247]
[1778023877021,38.52,80889.85,0.0,-0.91025,9e-05,7.98247]
[1778023881650,38.52,80895.84,0.0,-0.9097,9e-05,8.01949]
[1778023882657,38.53,80898.69,0.0,-0.90944,9e-05,8.03672]
[1778023883708,38.53,80898.69,0.0,-0.90944,9e-05,8.03672]
[1778023883758,38.53,80898.69,0.0,-0.90944,9e-05,8.03672]
[1778023887692,38.54,80888.64,0.0,-0.91024,9e-05,7.98285]
[1778023888577,38.54,80888.64,0.0,-0.91024,9e-05,7.98285]
[1778023888677,38.54,80888.64,0.0,-0.91024,9e-05,7.98285]
[1778023888698,38.54,80884.6,0.0,-0.91057,9e-05,7.96054]
[1778023893682,38.54,80885.9,0.0,-0.91049,9e-05,7.96439]
[1778023893725,38.54,80885.9,0.0,-0.91049,9e-05,7.96439]
[1778023894741,38.55,80893.21,0.0,-0.90985,9e-05,8.00745]
[1778023895747,38.55,80896.58,0.0,-0.90955,9e-05,8.02731]
[1778023898903,38.55,80895.93,0.0,-0.90959,9e-05,8.02488]
[1778023898953,38.55,80895.93,0.0,-0.90959,9e-05,8.02488]
[1778023904810,38.56,80895.9,0.0,-0.90955,9e-05,8.02739]
[1778023906237,38.56,80896.13,0.0,-0.90952,9e-05,8.02916]
[1778023906300,38.56,80896.13,0.0,-0.90952,9e-05,8.02916]
[1778023906825,38.56,80903.21,0.0,-0.9089,9e-05,8.0704]
[1778023907078,38.56,80903.21,0.0,-0.9089,9e-05,8.0704]
[1778023907832,38.56,80908.25,0.0,-0.90846,9e-05,8.10024]
[1778023911864,38.57,80910.66,0.0,-0.90821,9e-05,8.1169]
[1778023912871,38.57,80914.39,0.0,-0.90787,9e-05,8.13915]
[1778023914667,38.57,80914.39,0.0,-0.90787,9e-05,8.13915]
[1778023914706,38.57,80914.39,0.0,-0.90787,9e-05,8.13915]
[1778023917985,38.58,80913.11,0.0,-0.90795,9e-05,8.13366]
[1778023918039,38.58,80913.11,0.0,-0.90795,9e-05,8.13366]
[1778023918062,38.58,80913.11,0.0,-0.90793,9e-05,8.13496]
[1778023918913,38.58,80915.4,0.0,-0.90773,9e-05,8.14886]
[1778023920166,38.58,80915.4,0.0,-0.90773,9e-05,8.14886]
[1778023920209,38.58,80915.4,0.0,-0.90773,9e-05,8.14886]
[1778023920346,38.6,80919.1,0.0,-0.9073,9e-05,8.177]
[1778023920926,38.6,80915.1,0.0,-0.90765,9e-05,8.15383]
[1778023921934,38.6,80909.66,0.0,-0.90811,9e-05,8.12297]
[1778023926668,38.61,80909.45,0.0,-0.9081,9e-05,8.12371]
[1778023926714,38.61,80909.45,0.0,-0.9081,9e-05,8.12371]
[1778023926854,38.61,80917.6,0.0,-0.90737,9e-05,8.17209]
[1778023926969,38.61,80920.69,0.0,-0.9071,9e-05,8.18999]
[1778023929016,38.61,80921.48,0.0,-0.90703,9e-05,8.19512]
[1778023929152,38.61,80923.38,0.0,-0.90685,9e-05,8.20668]
[1778023930760,38.61,80923.38,0.0,-0.90685,9e-05,8.20668]
[1778023930785,38.62,80925.04,0.0,-0.90669,9e-05,8.21736]
[1778023931225,38.62,80925.04,0.0,-0.90669,9e-05,8.21736]
[1778023931278,38.62,80925.04,0.0,-0.90669,9e-05,8.21736]
[1778023936835,38.62,80926.24,0.0,-0.90655,9e-05,8.22629]
[1778023936887,38.62,80926.4,0.0,-0.90653,9e-05,8.22819]
[1778023939350,38.62,80927.42,0.0,-0.90643,9e-05,8.23459]
[1778023939388,38.62,80927.42,0.0,-0.90643,9e-05,8.23459]
[1778023939442,38.63,80934.56,0.0,-0.90579,9e-05,8.27705]
[1778023940551,38.63,80934.56,0.0,-0.90579,9e-05,8.27705]
[1778023940720,38.63,80934.56,0.0,-0.90579,9e-05,8.27705]
[1778023940773,38.63,80939.58,0.0,-0.90534,9e-05,8.30669]
[1778023941067,38.63,80943.51,0.0,-0.90499,9e-05,8.32962]
[1778023942074,38.63,80948.46,0.0,-0.90454,9e-05,8.35889]
[1778023944089,38.63,80957.42,0.0,-0.90373,9e-05,8.41191]
[1778023945911,38.63,80957.48,0.0,-0.90372,9e-05,8.41286]
[1778023946093,38.63,80957.48,0.0,-0.90372,9e-05,8.41286]
[1778023946140,38.63,80957.48,0.0,-0.90372,9e-05,8.41286]
[1778023946419,38.64,80958.43,0.0,-0.90362,9e-05,8.41947]
[1778023952148,38.64,80958.65,0.0,-0.90361,9e-05,8.4174]
[1778023953155,38.64,80938.52,0.0,-0.9054,9e-05,8.30026]
[1778023954136,38.64,80938.52,0.0,-0.9054,9e-05,8.30026]
[1778023954890,38.64,80930.2,0.0,-0.90613,9e-05,8.25234]
[1778023957173,38.65,80930.44,0.0,-0.9061,9e-05,8.25415]
[1778023957214,38.65,80929.48,0.0,-0.90617,9e-05,8.24937]
[1778023962218,38.65,80929.18,0.0,-0.90617,9e-05,8.24969]
[1778023967252,38.66,80931.37,0.0,-0.90594,9e-05,8.26443]
[1778023968757,38.66,80931.37,0.0,-0.90594,9e-05,8.26443]
[1778023968806,38.66,80930.45,0.0,-0.90602,9e-05,8.25946]
[1778023974302,38.67,80931.35,0.0,-0.9059,9e-05,8.26696]
[1778023975308,38.67,80926.46,0.0,-0.90633,9e-05,8.23892]
[1778023977322,38.67,80922.87,0.0,-0.90663,9e-05,8.21894]
[1778023979961,38.67,80920.55,0.0,-0.90682,9e-05,8.2064]
[1778023980021,38.67,80920.55,0.0,-0.90682,9e-05,8.2064]
[1778023980571,38.67,80920.55,0.0,-0.90682,9e-05,8.2064]
[1778023980574,38.67,80920.28,0.0,-0.90684,9e-05,8.2053]
[1778023986876,38.68,80921.29,0.0,-0.90671,9e-05,8.2134]
[1778023989407,38.68,80917.94,0.0,-0.90698,9e-05,8.19585]
[1778023994442,38.69,80917.54,0.0,-0.90698,9e-05,8.19595]
[1778023997463,38.69,80906.89,0.0,-0.90788,9e-05,8.13585]
[1778023998470,38.7,80900.58,0.0,-0.90842,9e-05,8.10006]
[1778023999180,38.7,80900.58,0.0,-0.90842,9e-05,8.10006]
[1778023999287,38.7,80900.58,0.0,-0.90842,9e-05,8.10006]
[1778024004512,38.7,80886.03,0.0,-0.90962,9e-05,8.01938]
[1778024005519,38.7,80883.98,0.0,-0.90979,9e-05,8.00805]
[1778024007839,38.71,80884.3,0.0,-0.90976,9e-05,8.01032]
[1778024008539,38.71,80879.62,0.0,-0.91014,9e-05,7.98439]
[1778024013575,38.71,80881.2,0.0,-0.91003,9e-05,7.99005]
[1778024017505,38.72,80879.27,0.0,-0.91017,9e-05,7.98041]
[1778024021207,38.72,80879.99,0.0,-0.91009,9e-05,7.98601]
[1778024021259,38.72,80879.99,0.0,-0.91009,9e-05,7.98601]
[1778024021631,38.72,80880.42,0.0,-0.91005,9e-05,7.98853]
[1778024026666,38.72,80880.63,0.0,-0.91003,9e-05,7.99]
[1778024031700,38.72,80879.2,0.0,-0.91015,9e-05,7.98216]
[1778024034722,38.72,80875.07,0.0,-0.91049,8e-05,7.95884]
[1778024038749,38.73,80878.16,0.0,-0.91022,9e-05,7.9769]
[1778024043785,38.73,80879.31,0.0,-0.91012,9e-05,7.98385]
[1778024044792,38.73,80868.63,0.0,-0.91102,8e-05,7.92296]
[1778024045799,38.73,80863.02,0.0,-0.91149,8e-05,7.89118]
[1778024047813,38.73,80860.98,0.0,-0.91166,8e-05,7.88003]
[1778024048820,38.73,80856.21,0.0,-0.91206,8e-05,7.85316]
[1778024049826,38.73,80853.02,0.0,-0.91233,8e-05,7.83496]
[1778024051829,38.73,80851.72,0.0,-0.91243,8e-05,7.82751]
[1778024051903,38.73,80851.72,0.0,-0.91243,8e-05,7.82751]
[1778024057883,38.73,80853.52,0.0,-0.91229,8e-05,7.83717]
[1778024058890,38.73,80856.99,0.0,-0.912,8e-05,7.85677]
[1778024060783,38.73,80856.22,0.0,-0.91207,8e-05,7.85227]
[1778024062488,38.73,80853.76,0.0,-0.91228,8e-05,7.83809]
[1778024062576,38.73,80853.76,0.0,-0.91228,8e-05,7.83809]
[1778024062917,38.73,80853.55,0.0,-0.9123,8e-05,7.8368]
[1778024064932,38.72,80847.44,0.0,-0.91281,8e-05,7.80202]
[1778024065939,38.72,80836.97,0.0,-0.91368,8e-05,7.74283]
[1778024066946,38.72,80831.93,0.0,-0.91409,8e-05,7.71448]
[1778024069105,38.73,80830.0,0.0,-0.91425,8e-05,7.70379]
[1778024075007,38.73,80830.01,0.0,-0.9143,8e-05,7.6988]
[1778024079428,38.73,80832.04,0.0,-0.91412,8e-05,7.71062]
[1778024079480,38.73,80832.04,0.0,-0.91412,8e-05,7.71062]
[1778024080038,38.73,80831.69,0.0,-0.91415,8e-05,7.70874]
[1778024083059,38.73,80838.53,0.0,-0.91358,8e-05,7.74757]
[1778024086100,38.73,80839.36,0.0,-0.91351,8e-05,7.75233]
[1778024086152,38.73,80839.36,0.0,-0.91351,8e-05,7.75233]
[1778024086206,38.73,80839.77,0.0,-0.91348,8e-05,7.75468]
[1778024088094,38.73,80843.65,0.0,-0.91315,8e-05,7.77665]
[1778024093129,38.73,80848.9,0.0,-0.91272,8e-05,7.80632]
[1778024096150,38.73,80852.28,0.0,-0.91243,8e-05,7.82603]
[1778024100178,38.73,80848.79,0.0,-0.9127,8e-05,7.80742]
[1778024101185,38.73,80845.33,0.0,-0.91299,8e-05,7.78813]
[1778024104206,38.74,80832.72,0.0,-0.91402,8e-05,7.71759]
[1778024105216,38.74,80827.55,0.0,-0.91445,8e-05,7.68847]
[1778024106222,38.74,80827.0,0.0,-0.91449,8e-05,7.68546]
[1778024111258,38.74,80826.93,0.0,-0.91449,8e-05,7.68568]
[1778024116293,38.74,80829.01,0.0,-0.91431,8e-05,7.69801]
[1778024121328,38.74,80828.74,0.0,-0.91432,8e-05,7.69706]
[1778024126364,38.74,80827.39,0.0,-0.91442,8e-05,7.69023]
[1778024131398,38.75,80827.36,0.0,-0.91447,8e-05,7.68497]
[1778024136435,38.75,80825.49,0.0,-0.91461,8e-05,7.67519]
[1778024139456,38.75,80821.81,0.0,-0.9149,8e-05,7.65504]
[1778024144490,38.75,80823.35,0.0,-0.91477,8e-05,7.66456]
[1778024149526,38.75,80822.66,0.0,-0.91481,8e-05,7.66156]
[1778024154561,38.76,80821.85,0.0,-0.91486,8e-05,7.65792]
[1778024159595,38.76,80822.69,0.0,-0.91478,8e-05,7.6635]
[1778024164631,38.76,80822.31,0.0,-0.9148,8e-05,7.66223]
[1778024169666,38.76,80822.28,0.0,-0.91479,8e-05,7.66293]
[1778024174701,38.76,80821.64,0.0,-0.91483,8e-05,7.66021]
[1778024180749,38.77,80819.45,0.0,-0.91499,8e-05,7.64902]
[1778024185784,38.77,80819.17,0.0,-0.915,8e-05,7.6484]
[1778024190819,38.77,80822.33,0.0,-0.91473,8e-05,7.66704]
[1778024196861,38.77,80823.4,0.0,-0.91468,8e-05,7.66822]
[1778024202903,38.78,80822.35,0.0,-0.91476,8e-05,7.66319]
[1778024207978,38.8,80822.8,0.0,-0.91462,8e-05,7.67252]
[1778024209991,38.8,80825.81,0.0,-0.91435,8e-05,7.69078]
[1778024213013,38.8,80831.56,0.0,-0.91386,8e-05,7.72428]
[1778024214020,38.8,80843.87,0.0,-0.91284,8e-05,7.7937]
[1778024215027,38.8,80847.18,0.0,-0.91256,8e-05,7.81272]
[1778024217043,38.8,80841.49,0.0,-0.91302,8e-05,7.78115]
[1778024218050,38.81,80838.06,0.0,-0.9133,8e-05,7.76215]
[1778024220065,38.81,80841.66,0.0,-0.91299,8e-05,7.78318]
[1778024222079,38.81,80836.79,0.0,-0.91339,8e-05,7.756]
[1778024223086,38.81,80833.24,0.0,-0.91369,8e-05,7.73602]
[1778024225100,38.81,80830.03,0.0,-0.91395,8e-05,7.71806]
[1778024226106,38.81,80825.89,0.0,-0.91429,8e-05,7.69487]
[1778024231142,38.81,80830.05,0.0,-0.91391,8e-05,7.72045]
[1778024236178,38.81,80827.84,0.0,-0.91409,8e-05,7.70827]
[1778024242219,38.82,80827.46,0.0,-0.91412,8e-05,7.70658]
[1778024247254,38.82,80824.23,0.0,-0.91438,8e-05,7.68889]
[1778024251018,38.82,80824.22,0.0,-0.91438,8e-05,7.68894]
[1778024251110,38.82,80806.58,0.0,-0.91586,8e-05,7.58494]
[1778024251290,38.82,80791.58,0.0,-0.91707,8e-05,7.50154]
[1778024252297,38.82,80796.63,0.0,-0.91666,8e-05,7.52995]
[1778024254133,38.82,80796.63,0.0,-0.91666,8e-05,7.52995]
[1778024254206,38.82,80799.69,0.0,-0.9164,8e-05,7.54762]
[1778024255318,38.82,80806.05,0.0,-0.91589,8e-05,7.58333]
[1778024257332,38.82,80802.18,0.0,-0.91619,8e-05,7.56234]
[1778024262367,38.83,80799.69,0.0,-0.91637,8e-05,7.54999]
[1778024267883,38.83,80799.61,0.0,-0.91634,8e-05,7.55192]
[1778024272461,38.84,80799.83,0.0,-0.91628,8e-05,7.55588]
[1778024272514,38.84,80799.83,0.0,-0.91628,8e-05,7.55588]
[1778024272680,38.85,80799.92,0.0,-0.91625,8e-05,7.55841]
[1778024278479,38.86,80799.69,0.0,-0.91621,8e-05,7.56052]
[1778024283515,38.86,80804.51,0.0,-0.91578,8e-05,7.59066]
[1778024284521,38.87,80812.5,0.0,-0.91511,8e-05,7.63651]
[1778024285527,38.87,80815.01,0.0,-0.9149,8e-05,7.65108]
[1778024287383,38.87,80815.19,0.0,-0.91487,8e-05,7.6526]
[1778024287487,38.87,80815.19,0.0,-0.91487,8e-05,7.6526]
[1778024288061,38.87,80816.25,0.0,-0.91478,8e-05,7.65905]
[1778024293583,38.88,80816.98,0.0,-0.91468,8e-05,7.6661]
[1778024298619,38.89,80816.91,0.0,-0.91464,8e-05,7.66815]
[1778024301640,38.89,80806.97,0.0,-0.91544,8e-05,7.6137]
[1778024302646,38.89,80797.42,0.0,-0.91621,8e-05,7.56073]
[1778024303633,38.89,80797.42,0.0,-0.91621,8e-05,7.56073]
[1778024303684,38.89,80797.42,0.0,-0.91621,8e-05,7.56073]
[1778024303869,38.89,80798.73,0.0,-0.9161,8e-05,7.56828]
[1778024306675,38.89,80795.78,0.0,-0.91633,8e-05,7.55265]
[1778024311710,38.9,80797.06,0.0,-0.91626,8e-05,7.55534]
[1778024313724,38.9,80800.8,0.0,-0.91595,8e-05,7.57664]
[1778024315872,38.9,80801.74,0.0,-0.91587,8e-05,7.5821]
[1778024315924,38.9,80801.74,0.0,-0.91587,8e-05,7.5821]
[1778024316025,38.9,80802.75,0.0,-0.91578,8e-05,7.58794]
[1778024321779,38.9,80802.79,0.0,-0.91576,8e-05,7.58943]
[1778024323351,38.9,80803.45,0.0,-0.91571,8e-05,7.59332]
[1778024323492,38.9,80803.45,0.0,-0.91571,8e-05,7.59332]
[1778024323794,38.9,80804.23,0.0,-0.91564,8e-05,7.59787]
[1778024328829,38.91,80808.33,0.0,-0.91529,8e-05,7.6217]
[1778024333864,38.91,80809.38,0.0,-0.91519,8e-05,7.62844]
[1778024338899,38.91,80811.56,0.0,-0.915,8e-05,7.64144]
[1778024340913,38.91,80816.79,0.0,-0.91456,8e-05,7.6717]
[1778024342927,38.92,80832.5,0.0,-0.91326,8e-05,7.76073]
[1778024343934,38.92,80837.08,0.0,-0.91287,8e-05,7.78683]
[1778024348968,38.92,80839.95,0.0,-0.91261,8e-05,7.80442]
[1778024350657,38.92,80840.39,0.0,-0.91257,8e-05,7.80717]
[1778024350962,38.92,80840.39,0.0,-0.91257,8e-05,7.80717]
[1778024356018,38.93,80831.25,0.0,-0.91331,8e-05,7.75737]
[1778024357027,38.93,80831.11,0.0,-0.91331,8e-05,7.75692]
[1778024357718,38.93,80831.11,0.0,-0.91331,8e-05,7.75692]
[1778024358031,38.93,80818.5,0.0,-0.91434,8e-05,7.68657]
[1778024359039,38.93,80814.57,0.0,-0.91466,8e-05,7.66504]
[1778024359730,38.93,80814.57,0.0,-0.91466,8e-05,7.66504]
[1778024359782,38.93,80814.57,0.0,-0.91466,8e-05,7.66504]
[1778024360046,38.93,80814.31,0.0,-0.91467,8e-05,7.66407]
[1778024362060,38.93,80818.61,0.0,-0.91431,8e-05,7.68906]
[1778024367095,38.94,80820.94,0.0,-0.91408,8e-05,7.70421]
[1778024372130,38.94,80819.93,0.0,-0.91419,8e-05,7.69482]
[1778024377165,38.95,80821.63,0.0,-0.91402,8e-05,7.70635]
[1778024382200,38.95,80823.68,0.0,-0.91383,8e-05,7.71976]
[1778024385221,38.96,80833.1,0.0,-0.91303,8e-05,7.77371]
[1778024386227,38.96,80839.86,0.0,-0.91247,8e-05,7.81203]
[1778024391263,38.96,80839.72,0.0,-0.91246,8e-05,7.8124]
[1778024394285,38.96,80834.26,0.0,-0.91291,8e-05,7.7824]
[1778024399319,38.97,80835.6,0.0,-0.91277,8e-05,7.79134]
[1778024402341,38.97,80838.76,0.0,-0.9125,8e-05,7.80995]
[1778024407376,38.97,80837.6,0.0,-0.91258,8e-05,7.80473]
[1778024412411,38.97,80840.67,0.0,-0.9123,8e-05,7.82333]
[1778024414425,38.98,80843.59,0.0,-0.91205,8e-05,7.84024]
[1778024419460,38.98,80845.31,0.0,-0.91189,8e-05,7.85091]
[1778024422480,38.98,80857.69,0.0,-0.91085,8e-05,7.92147]
[1778024423487,38.98,80861.5,0.0,-0.91052,8e-05,7.94315]
[1778024425502,38.98,80865.56,0.0,-0.91018,8e-05,7.96629]
[1778024430538,38.98,80864.02,0.0,-0.91031,8e-05,7.95756]
[1778024435572,38.98,80860.48,0.0,-0.91066,8e-05,7.93184]
[1778024440608,38.98,80860.74,0.0,-0.91064,8e-05,7.93356]
[1778024441614,38.98,80856.98,0.0,-0.91095,8e-05,7.9123]
[1778024444635,38.98,80833.85,0.0,-0.91288,8e-05,7.78199]
[1778024446650,38.98,80831.1,0.0,-0.9131,8e-05,7.7669]
[1778024451685,38.99,80833.33,0.0,-0.9129,8e-05,7.78089]
[1778024454706,38.99,80818.83,0.0,-0.91407,8e-05,7.70072]
[1778024455712,38.99,80815.74,0.0,-0.91432,8e-05,7.68384]
[1778024461755,39.0,80818.41,0.0,-0.91407,8e-05,7.70127]
[1778024466790,39.0,80817.18,0.0,-0.91414,8e-05,7.69632]
[1778024471826,39.01,80817.13,0.0,-0.91411,8e-05,7.69798]
[1778024476861,39.01,80816.3,0.0,-0.91415,8e-05,7.69527]
[1778024481895,39.02,80815.97,0.0,-0.91415,8e-05,7.69535]
[1778024484548,39.02,80815.64,0.0,-0.91417,8e-05,7.69427]
[1778024484600,39.02,80815.64,0.0,-0.91417,8e-05,7.69427]
[1778024489953,39.03,80819.37,0.0,-0.91383,8e-05,7.71746]
[1778024491543,39.03,80820.46,0.0,-0.91373,8e-05,7.72391]
[1778024491595,39.03,80820.46,0.0,-0.91373,8e-05,7.72391]
[1778024491968,39.03,80820.32,0.0,-0.91379,8e-05,7.7177]
[1778024493513,39.03,80820.37,0.0,-0.91378,8e-05,7.71833]
[1778024497003,39.03,80824.24,0.0,-0.91345,8e-05,7.74132]
[1778024499629,39.03,80824.24,0.0,-0.91345,8e-05,7.74132]
[1778024502038,39.04,80829.63,0.0,-0.91298,8e-05,7.77304]
[1778024502559,39.04,80829.63,0.0,-0.91298,8e-05,7.77304]
[1778024502640,39.04,80829.63,0.0,-0.91298,8e-05,7.77304]
[1778024503357,39.04,80829.63,0.0,-0.91298,8e-05,7.77304]
[1778024503402,39.04,80829.63,0.0,-0.91298,8e-05,7.77304]
[1778024503459,39.04,80832.21,0.0,-0.91276,8e-05,7.78778]
[1778024508080,39.04,80835.91,0.0,-0.91244,8e-05,7.80974]
[1778024509087,39.04,80844.07,0.0,-0.91175,8e-05,7.85589]
[1778024510353,39.04,80844.07,0.0,-0.91175,8e-05,7.85589]
[1778024510404,39.04,80844.07,0.0,-0.91175,8e-05,7.85589]
[1778024511229,39.04,80844.44,0.0,-0.91172,8e-05,7.85813]
[1778024511275,39.04,80844.44,0.0,-0.91172,8e-05,7.85813]
[1778024511377,39.04,80843.69,0.0,-0.91178,8e-05,7.85404]
[1778024516136,39.04,80847.01,0.0,-0.91149,8e-05,7.8735]
[1778024517055,39.04,80847.01,0.0,-0.91149,8e-05,7.8735]
[1778024517118,39.04,80847.01,0.0,-0.91149,8e-05,7.8735]
[1778024522178,39.05,80850.92,0.0,-0.91115,8e-05,7.89632]
[1778024525199,39.05,80842.11,0.0,-0.91189,8e-05,7.84687]
[1778024525757,39.05,80842.11,0.0,-0.91189,8e-05,7.84687]
[1778024525871,39.05,80842.11,0.0,-0.91189,8e-05,7.84687]
[1778024526415,39.05,80842.11,0.0,-0.91189,8e-05,7.84687]
[1778024526206,39.05,80839.42,0.0,-0.91211,8e-05,7.83189]
[1778024526500,39.05,80839.42,0.0,-0.91211,8e-05,7.83189]
[1778024527213,39.05,80839.66,0.0,-0.91209,8e-05,7.83343]
[1778024531254,39.05,80837.37,0.0,-0.91227,8e-05,7.8211]
[1778024531297,39.05,80837.37,0.0,-0.91227,8e-05,7.8211]
[1778024537283,39.05,80832.6,0.0,-0.91264,8e-05,7.79594]
[1778024539297,39.06,80837.92,0.0,-0.91219,8e-05,7.82635]
[1778024539921,39.06,80837.92,0.0,-0.91219,8e-05,7.82635]
[1778024540063,39.06,80837.92,0.0,-0.91219,8e-05,7.82635]
[1778024540722,39.06,80839.27,0.0,-0.91207,8e-05,7.83415]
[1778024540769,39.06,80839.27,0.0,-0.91207,8e-05,7.83415]
[1778024541311,39.06,80840.0,0.0,-0.91201,8e-05,7.83846]
[1778024545646,39.06,80841.85,0.0,-0.91185,8e-05,7.84961]
[1778024545699,39.06,80841.85,0.0,-0.91185,8e-05,7.84961]
[1778024549368,39.06,80846.78,0.0,-0.91142,8e-05,7.87807]
[1778024549883,39.06,80846.78,0.0,-0.91142,8e-05,7.87807]
[1778024549888,39.06,80846.78,0.0,-0.91142,8e-05,7.87807]
[1778024550624,39.06,80848.52,0.0,-0.91128,8e-05,7.88802]
[1778024550672,39.06,80848.52,0.0,-0.91128,8e-05,7.88802]
[1778024551388,39.06,80848.61,0.0,-0.91132,8e-05,7.88284]
[1778024553402,39.06,80854.84,0.0,-0.9108,8e-05,7.91827]
[1778024555926,39.06,80857.23,0.0,-0.91059,8e-05,7.9319]
[1778024556014,39.06,80857.23,0.0,-0.91059,8e-05,7.9319]
[1778024559444,39.06,80861.63,0.0,-0.91022,8e-05,7.95698]
[1778024560451,39.06,80865.77,0.0,-0.90987,8e-05,7.98046]
[1778024561087,39.06,80865.77,0.0,-0.90987,8e-05,7.98046]
[1778024561130,39.06,80865.77,0.0,-0.90987,8e-05,7.98046]
[1778024561384,39.06,80865.77,0.0,-0.90987,8e-05,7.98046]
[1778024561458,39.06,80866.7,0.0,-0.90979,8e-05,7.98571]
[1778024561621,39.06,80866.7,0.0,-0.90979,8e-05,7.98571]
[1778024563177,39.06,80867.88,0.0,-0.90969,8e-05,7.99237]
[1778024563471,39.06,80870.8,0.0,-0.90944,9e-05,8.00892]
[1778024565486,39.06,80875.04,0.0,-0.90909,9e-05,8.03287]
[1778024566111,39.06,80875.04,0.0,-0.90909,9e-05,8.03287]
[1778024566163,39.06,80875.04,0.0,-0.90909,9e-05,8.03287]
[1778024566493,39.06,80883.59,0.0,-0.90836,9e-05,8.08149]
[1778024567499,39.06,80887.37,0.0,-0.90803,9e-05,8.10308]
[1778024568507,39.06,80891.09,0.0,-0.90771,9e-05,8.12471]
[1778024571081,39.06,80890.88,0.0,-0.90772,9e-05,8.12378]
[1778024571126,39.06,80890.88,0.0,-0.90772,9e-05,8.12378]
[1778024571220,39.06,80890.88,0.0,-0.90772,9e-05,8.12378]
[1778024571272,39.06,80890.88,0.0,-0.90772,9e-05,8.12378]
[1778024571528,39.06,80891.09,0.0,-0.9077,9e-05,8.12492]
[1778024573542,39.06,80897.1,0.0,-0.90718,9e-05,8.15932]
[1778024575556,39.06,80901.91,0.0,-0.90675,9e-05,8.18773]
[1778024576745,39.06,80901.91,0.0,-0.90675,9e-05,8.18773]
[1778024576797,39.06,80901.91,0.0,-0.90675,9e-05,8.18773]
[1778024576846,39.07,80905.57,0.0,-0.90643,9e-05,8.20912]
[1778024584400,39.07,80906.68,0.0,-0.90631,9e-05,8.21723]
[1778024584447,39.07,80906.68,0.0,-0.90631,9e-05,8.21723]
[1778024586399,39.07,80908.63,0.0,-0.90612,9e-05,8.22944]
[1778024586435,39.07,80908.63,0.0,-0.90612,9e-05,8.22944]
[1778024586501,39.07,80911.56,0.0,-0.90585,9e-05,8.24689]
[1778024591120,39.08,80912.16,0.0,-0.90579,9e-05,8.25119]
[1778024591173,39.08,80912.16,0.0,-0.90579,9e-05,8.25119]
[1778024596708,39.08,80910.94,0.0,-0.90587,9e-05,8.24608]
[1778024601743,39.09,80911.27,0.0,-0.90582,9e-05,8.24933]
[1778024603545,39.09,80911.27,0.0,-0.90582,9e-05,8.24933]
[1778024605379,39.09,80911.98,0.0,-0.90575,9e-05,8.25394]
[1778024605420,39.09,80911.98,0.0,-0.90575,9e-05,8.25394]
[1778024605481,39.09,80911.83,0.0,-0.90575,9e-05,8.25359]
[1778024606777,39.09,80917.35,0.0,-0.90526,9e-05,8.28564]
[1778024611813,39.09,80919.18,0.0,-0.90514,9e-05,8.29132]
[1778024616847,39.09,80921.26,0.0,-0.90495,9e-05,8.30425]
[1778024620876,39.1,80924.17,0.0,-0.90468,9e-05,8.32174]
[1778024623897,39.1,80927.1,0.0,-0.90441,9e-05,8.33926]
[1778024629939,39.1,80926.41,0.0,-0.90446,9e-05,8.33607]
[1778024634974,39.1,80929.91,0.0,-0.90414,9e-05,8.35711]
[1778024637994,39.1,80938.11,0.0,-0.9034,9e-05,8.40505]
[1778024639001,39.1,80943.23,0.0,-0.90294,9e-05,8.43484]
[1778024644038,39.1,80941.09,0.0,-0.90313,9e-05,8.42265]
[1778024645045,39.1,80935.69,0.0,-0.90361,9e-05,8.3914]
[1778024649073,39.11,80932.9,0.0,-0.90385,9e-05,8.37571]
[1778024652093,39.11,80936.52,0.0,-0.90353,9e-05,8.39704]
[1778024657129,39.11,80937.81,0.0,-0.9034,9e-05,8.40499]
[1778024662164,39.11,80938.34,0.0,-0.90335,9e-05,8.40847]
[1778024665185,39.11,80941.44,0.0,-0.90307,9e-05,8.42667]
[1778024670219,39.11,80940.25,0.0,-0.90317,9e-05,8.42006]
[1778024674249,39.11,80936.39,0.0,-0.90357,9e-05,8.39205]
[1778024676263,39.11,80928.13,0.0,-0.9043,9e-05,8.34449]
[1778024677270,39.11,80922.89,0.0,-0.90476,9e-05,8.3144]
[1778024678276,39.11,80920.11,0.0,-0.905,9e-05,8.29858]
[1778024679284,39.11,80923.52,0.0,-0.9047,9e-05,8.31849]
[1778024681297,39.11,80927.05,0.0,-0.90438,9e-05,8.33927]
[1778024685326,39.12,80930.1,0.0,-0.9041,9e-05,8.3576]
[1778024690360,39.12,80930.47,0.0,-0.90405,9e-05,8.36043]
[1778024695396,39.12,80929.65,0.0,-0.90411,9e-05,8.35642]
[1778024697410,39.12,80923.51,0.0,-0.90465,9e-05,8.32126]
[1778024701438,39.12,80919.9,0.0,-0.90496,9e-05,8.3013]
[1778024702444,39.12,80914.18,0.0,-0.90546,9e-05,8.26858]
[1778024707480,39.13,80912.46,0.0,-0.90558,9e-05,8.26015]
[1778024712515,39.13,80913.57,0.0,-0.90546,9e-05,8.26798]
[1778024714529,39.13,80919.16,0.0,-0.90497,9e-05,8.30072]
[1778024715536,39.13,80922.28,0.0,-0.90469,9e-05,8.31894]
[1778024716543,39.13,80929.14,0.0,-0.90408,9e-05,8.35875]
[1778024717549,39.14,80932.18,0.0,-0.90381,9e-05,8.37648]
[1778024719563,39.14,80936.78,0.0,-0.90339,9e-05,8.40332]
[1778024721578,39.14,80939.94,0.0,-0.90311,9e-05,8.42176]
[1778024722584,39.14,80943.99,0.0,-0.90275,9e-05,8.4453]
[1778024727621,39.14,80946.39,0.0,-0.90253,9e-05,8.45927]
[1778024729635,39.14,80950.08,0.0,-0.9022,9e-05,8.4807]
[1778024730641,39.14,80953.61,0.0,-0.90188,9e-05,8.50119]
[1778024732656,39.14,80956.06,0.0,-0.90172,9e-05,8.50937]
[1778024736684,39.13,80961.78,0.0,-0.90121,9e-05,8.54235]
[1778024739705,39.13,80964.99,0.0,-0.90093,9e-05,8.56065]
[1778024744740,39.13,80951.47,0.0,-0.90216,9e-05,8.48112]
[1778024745747,39.13,80947.18,0.0,-0.90255,9e-05,8.45615]
[1778024750782,39.13,80947.96,0.0,-0.90248,9e-05,8.46071]
[1778024755817,39.13,80947.56,0.0,-0.90251,9e-05,8.45838]
[1778024760851,39.13,80944.51,0.0,-0.90279,9e-05,8.44075]
[1778024762866,39.13,80940.03,0.0,-0.90318,9e-05,8.41481]
[1778024763873,39.13,80936.15,0.0,-0.90353,9e-05,8.39237]
[1778024766914,39.13,80921.95,0.0,-0.90478,9e-05,8.31059]
[1778024768929,39.13,80921.3,0.0,-0.90483,9e-05,8.30719]
[1778024773964,39.14,80920.61,0.0,-0.90488,9e-05,8.30438]
[1778024778999,39.14,80920.99,0.0,-0.90483,9e-05,8.30769]
[1778024782020,39.14,80925.15,0.0,-0.90445,9e-05,8.33235]
[1778024783027,39.14,80928.64,0.0,-0.90414,9e-05,8.35273]
[1778024788061,39.14,80928.74,0.0,-0.90411,9e-05,8.35426]
[1778024789069,39.15,80925.58,0.0,-0.90439,9e-05,8.33616]
[1778024790076,39.15,80921.38,0.0,-0.90476,9e-05,8.31211]
[1778024795111,39.15,80922.22,0.0,-0.90472,9e-05,8.31222]
[1778024800146,39.15,80922.28,0.0,-0.9047,9e-05,8.31363]
[1778024803167,39.15,80908.6,0.0,-0.90589,9e-05,8.23554]
[1778024804574,39.15,80908.6,0.0,-0.90589,9e-05,8.23554]
[1778024804625,39.15,80908.6,0.0,-0.90589,9e-05,8.23554]
[1778024804675,39.15,80900.74,0.0,-0.90657,9e-05,8.19079]
[1778024809209,39.16,80894.9,0.0,-0.90705,9e-05,8.1593]
[1778024811690,39.16,80892.17,0.0,-0.90728,9e-05,8.14413]
[1778024811736,39.16,80892.17,0.0,-0.90728,9e-05,8.14413]
[1778024811709,39.16,80892.29,0.0,-0.90726,9e-05,8.14527]
[1778024812230,39.16,80892.61,0.0,-0.90723,9e-05,8.14756]
[1778024817265,39.17,80894.81,0.0,-0.907,9e-05,8.16239]
[1778024818265,39.17,80894.81,0.0,-0.907,9e-05,8.16239]
[1778024823046,39.18,80894.15,0.0,-0.90703,9e-05,8.16079]
[1778024823092,39.18,80894.15,0.0,-0.90703,9e-05,8.16079]
[1778024823307,39.18,80892.14,0.0,-0.90719,9e-05,8.14974]
[1778024829349,39.18,80892.15,0.0,-0.90715,9e-05,8.15253]
[1778024831931,39.19,80892.36,0.0,-0.90712,9e-05,8.15464]
[1778024837405,39.19,80895.02,0.0,-0.90685,9e-05,8.17248]
[1778024842440,39.2,80895.91,0.0,-0.90674,9e-05,8.1797]
[1778024844453,39.2,80900.99,0.0,-0.90628,9e-05,8.2096]
[1778024848481,39.21,80903.78,0.0,-0.90602,9e-05,8.22702]
[1778024852510,39.21,80907.77,0.0,-0.90571,9e-05,8.24533]
[1778024857545,39.21,80909.74,0.0,-0.90551,9e-05,8.25812]
[1778024862580,39.22,80908.92,0.0,-0.90556,9e-05,8.25483]
[1778024867615,39.22,80908.88,0.0,-0.90554,9e-05,8.25602]
[1778024872650,39.22,80912.17,0.0,-0.90523,9e-05,8.27626]
[1778024877685,39.23,80911.86,0.0,-0.90524,9e-05,8.27577]
[1778024881713,39.23,80899.43,0.0,-0.90631,9e-05,8.20551]
[1778024882720,39.23,80896.8,0.0,-0.90653,9e-05,8.19083]
[1778024884734,39.23,80893.31,0.0,-0.90682,9e-05,8.17167]
[1778024888762,39.24,80885.16,0.0,-0.90751,9e-05,8.12654]
[1778024889769,39.24,80879.11,0.0,-0.90803,9e-05,8.09196]
[1778024891783,39.24,80877.7,0.0,-0.90815,9e-05,8.08379]
[1778024894804,39.24,80878.56,0.0,-0.90808,9e-05,8.08847]
[1778024896818,39.24,80881.61,0.0,-0.90782,9e-05,8.10566]
[1778024901853,39.23,80880.96,0.0,-0.90789,9e-05,8.10149]
[1778024906888,39.23,80880.79,0.0,-0.90791,9e-05,8.10004]
[1778024911923,39.23,80887.78,0.0,-0.90737,9e-05,8.13351]
[1778024913937,39.23,80890.97,0.0,-0.9071,9e-05,8.15138]
[1778024916958,39.23,80895.43,0.0,-0.90672,9e-05,8.17631]
[1778024918972,39.23,80900.33,0.0,-0.9063,9e-05,8.20424]
[1778024924007,39.23,80901.73,0.0,-0.90616,9e-05,8.21327]
[1778024929042,39.23,80900.68,0.0,-0.90625,9e-05,8.20765]
[1778024934077,39.23,80899.78,0.0,-0.90633,9e-05,8.20224]
[1778024939112,39.23,80900.47,0.0,-0.90629,9e-05,8.20487]
[1778024944146,39.22,80900.13,0.0,-0.90634,9e-05,8.20164]
[1778024950189,39.22,80899.92,0.0,-0.90638,9e-05,8.19891]
[1778024951197,39.22,80905.82,0.0,-0.90587,9e-05,8.23245]
[1778024952206,39.22,80913.01,0.0,-0.90525,9e-05,8.27346]
[1778024954219,39.22,80914.46,0.0,-0.90512,9e-05,8.28182]
[1778024957241,39.22,80918.07,0.0,-0.90479,9e-05,8.30328]
[1778024958248,39.22,80920.83,0.0,-0.90454,9e-05,8.31938]
[1778024959255,39.22,80924.17,0.0,-0.90425,9e-05,8.33881]
[1778024964291,39.22,80924.93,0.0,-0.90417,9e-05,8.34395]
[1778024966084,39.22,80924.66,0.0,-0.90419,9e-05,8.34254]
[1778024966929,39.22,80924.66,0.0,-0.90419,9e-05,8.34254]
[1778024972965,39.23,80924.57,0.0,-0.90424,9e-05,8.33695]
[1778024973017,39.23,80924.51,0.0,-0.90424,9e-05,8.33675]
[1778024973355,39.23,80930.14,0.0,-0.90374,9e-05,8.36938]
[1778024978832,39.23,80929.09,0.0,-0.90383,9e-05,8.36375]
[1778024984434,39.23,80927.74,0.0,-0.90394,9e-05,8.35675]
[1778024985065,39.23,80927.74,0.0,-0.90394,9e-05,8.35675]
[1778024985117,39.23,80927.74,0.0,-0.90394,9e-05,8.35675]
[1778024985441,39.23,80926.79,0.0,-0.90402,9e-05,8.3514]
[1778024990476,39.23,80928.8,0.0,-0.90383,9e-05,8.36363]
[1778024995516,39.23,80930.43,0.0,-0.90368,9e-05,8.37359]
[1778024996525,39.23,80935.47,0.0,-0.90323,9e-05,8.40281]
[1778024999545,39.24,80930.71,0.0,-0.90365,9e-05,8.37551]
[1778025004588,39.24,80929.34,0.0,-0.90376,9e-05,8.36818]
[1778025005594,39.24,80920.5,0.0,-0.90454,9e-05,8.31734]
[1778025006601,39.24,80915.02,0.0,-0.90503,9e-05,8.28567]
[1778025007608,39.24,80911.85,0.0,-0.90531,9e-05,8.26735]
[1778025010656,39.24,80927.21,0.0,-0.90396,9e-05,8.35553]
[1778025011665,39.24,80946.72,0.0,-0.90221,9e-05,8.46855]
[1778025012669,39.24,80953.68,0.0,-0.90159,9e-05,8.50892]
[1778025017704,39.24,80954.44,0.0,-0.90153,9e-05,8.51288]
[1778025019718,39.23,80957.33,0.0,-0.90127,9e-05,8.5295]
[1778025024752,39.23,80957.94,0.0,-0.90122,9e-05,8.53241]
[1778025027774,39.23,80960.71,0.0,-0.90098,9e-05,8.54813]
[1778025032809,39.23,80960.52,0.0,-0.90107,9e-05,8.54039]
[1778025036837,39.23,80953.31,0.0,-0.90173,9e-05,8.498]
[1778025039858,39.23,80948.62,0.0,-0.90215,9e-05,8.47062]
[1778025044893,39.23,80950.14,0.0,-0.90202,9e-05,8.47932]
[1778025050936,39.23,80950.14,0.0,-0.90202,9e-05,8.47915]
[1778025054964,39.23,80941.12,0.0,-0.90283,9e-05,8.42676]
[1778025055971,39.23,80941.05,0.0,-0.90283,9e-05,8.42641]
[1778025057985,39.23,80944.77,0.0,-0.9025,9e-05,8.44804]
[1778025059999,39.23,80940.92,0.0,-0.90284,9e-05,8.42579]
[1778025065034,39.23,80943.44,0.0,-0.90261,9e-05,8.44064]
[1778025070069,39.23,80943.49,0.0,-0.90261,9e-05,8.4411]
[1778025074097,39.23,80947.07,0.0,-0.90228,9e-05,8.46196]
[1778025079132,39.23,80941.54,0.0,-0.90278,9e-05,8.42992]
[1778025080138,39.23,80938.32,0.0,-0.90307,9e-05,8.41133]
[1778025082153,39.23,80957.96,0.0,-0.9013,9e-05,8.52541]
[1778025083159,39.23,80965.92,0.0,-0.90058,9e-05,8.57167]
[1778025085174,39.23,80966.24,0.0,-0.90056,9e-05,8.57321]
[1778025090209,39.23,80967.33,0.0,-0.90047,9e-05,8.57881]
[1778025093793,39.23,80968.27,0.0,-0.90045,9e-05,8.57797]
[1778025094356,39.22,80968.23,0.0,-0.90046,9e-05,8.57739]
[1778025097258,39.22,80972.26,0.0,-0.9001,9e-05,8.60033]
[1778025102293,39.22,80964.22,0.0,-0.90085,9e-05,8.55235]
[1778025103149,39.22,80964.22,0.0,-0.90085,9e-05,8.55235]
[1778025103727,39.22,80954.68,0.0,-0.90172,9e-05,8.49647]
[1778025104390,39.22,80954.68,0.0,-0.90172,9e-05,8.49647]
[1778025104438,39.22,80954.68,0.0,-0.90172,9e-05,8.49647]
[1778025104491,39.22,80954.44,0.0,-0.90174,9e-05,8.49501]
[1778025110348,39.22,80953.83,0.0,-0.9018,9e-05,8.49119]
[1778025114967,39.22,80951.31,0.0,-0.90203,9e-05,8.47641]
[1778025115012,39.22,80951.31,0.0,-0.90203,9e-05,8.47641]
[1778025115056,39.22,80946.69,0.0,-0.90244,9e-05,8.44954]
[1778025116793,39.22,80944.15,0.0,-0.90267,9e-05,8.43483]
[1778025116799,39.22,80944.15,0.0,-0.90267,9e-05,8.43483]
[1778025123056,39.22,80944.81,0.0,-0.90261,9e-05,8.43884]
[1778025123108,39.22,80944.81,0.0,-0.90261,9e-05,8.43884]
[1778025123440,39.22,80944.28,0.0,-0.90266,9e-05,8.43584]
[1778025128798,39.22,80944.28,0.0,-0.90266,9e-05,8.43584]
[1778025128847,39.22,80944.28,0.0,-0.90266,9e-05,8.43584]
[1778025134521,39.22,80944.86,0.0,-0.9026,9e-05,8.43958]
[1778025139409,39.22,80945.29,0.0,-0.90256,9e-05,8.4422]
[1778025140307,39.22,80945.29,0.0,-0.90256,9e-05,8.44223]
[1778025140353,39.22,80945.29,0.0,-0.90256,9e-05,8.44223]
[1778025140563,39.22,80944.61,0.0,-0.90262,9e-05,8.43831]
[1778025145597,39.22,80943.96,0.0,-0.90267,9e-05,8.43473]
[1778025148072,39.22,80944.44,0.0,-0.90263,9e-05,8.43755]
[1778025148103,39.22,80944.06,0.0,-0.90266,9e-05,8.43539]
[1778025148619,39.22,80937.42,0.0,-0.90325,9e-05,8.39699]
[1778025149233,39.22,80937.42,0.0,-0.90325,9e-05,8.39699]
[1778025154660,39.22,80934.43,0.0,-0.90357,9e-05,8.37448]
[1778025157391,39.22,80935.64,0.0,-0.90346,9e-05,8.38172]
[1778025157510,39.22,80935.64,0.0,-0.90346,9e-05,8.38172]
[1778025157682,39.22,80935.6,0.0,-0.90346,9e-05,8.3816]
[1778025160702,39.22,80933.0,0.0,-0.90368,9e-05,8.36694]
[1778025165737,39.23,80934.04,0.0,-0.90358,9e-05,8.37363]
[1778025170773,39.23,80933.43,0.0,-0.90363,9e-05,8.37069]
[1778025174801,39.23,80930.25,0.0,-0.9039,9e-05,8.35281]
[1778025175809,39.23,80922.1,0.0,-0.90462,9e-05,8.30599]
[1778025176816,39.23,80919.28,0.0,-0.90487,9e-05,8.28997]
[1778025178830,39.23,80915.22,0.0,-0.90521,9e-05,8.2671]
[1778025183865,39.24,80912.71,0.0,-0.90541,9e-05,8.25402]
[1778025188900,39.24,80910.69,0.0,-0.90557,9e-05,8.24385]
[1778025193935,39.24,80908.24,0.0,-0.90576,9e-05,8.23133]
[1778025198969,39.25,80906.76,0.0,-0.90586,9e-05,8.22446]
[1778025204007,39.25,80906.84,0.0,-0.90583,9e-05,8.22655]
[1778025209041,39.26,80908.14,0.0,-0.90569,9e-05,8.23559]
[1778025216089,39.26,80908.08,0.0,-0.90572,9e-05,8.23154]
[1778025221125,39.27,80907.42,0.0,-0.90576,9e-05,8.22934]
[1778025226160,39.27,80907.82,0.0,-0.9057,9e-05,8.23322]
[1778025232203,39.28,80907.55,0.0,-0.90569,9e-05,8.23355]
[1778025237238,39.28,80910.42,0.0,-0.90542,9e-05,8.25155]
[1778025238245,39.28,80914.79,0.0,-0.90503,9e-05,8.2769]
[1778025239252,39.28,80917.89,0.0,-0.90475,9e-05,8.29495]
[1778025244286,39.28,80913.6,0.0,-0.90511,9e-05,8.27145]
[1778025249321,39.29,80912.79,0.0,-0.90516,9e-05,8.26807]
[1778025253350,39.29,80910.01,0.0,-0.90539,9e-05,8.25313]
[1778025255364,39.29,80906.02,0.0,-0.90573,9e-05,8.23083]
[1778025260399,39.3,80905.27,0.0,-0.90577,9e-05,8.22807]
[1778025265739,39.3,80904.86,0.0,-0.90579,9e-05,8.22664]
[1778025270484,39.3,80906.04,0.0,-0.90566,9e-05,8.2352]
[1778025270536,39.3,80906.04,0.0,-0.90566,9e-05,8.2352]
[1778025270585,39.31,80905.46,0.0,-0.9057,9e-05,8.23247]
[1778025278526,39.31,80905.4,0.0,-0.90574,9e-05,8.22828]
[1778025283560,39.32,80905.44,0.0,-0.90571,9e-05,8.23026]
[1778025288595,39.32,80905.4,0.0,-0.90569,9e-05,8.23147]
[1778025294640,39.32,80905.35,0.0,-0.90566,9e-05,8.23288]
[1778025295646,39.32,80911.29,0.0,-0.90514,9e-05,8.26718]
[1778025296653,39.33,80916.31,0.0,-0.9047,9e-05,8.2962]
[1778025301688,39.33,80916.13,0.0,-0.9047,9e-05,8.29609]
[1778025306723,39.33,80915.86,0.0,-0.90471,9e-05,8.29542]
[1778025307730,39.33,80911.15,0.0,-0.90512,9e-05,8.26857]
[1778025308736,39.33,80908.37,0.0,-0.90536,9e-05,8.25285]
[1778025309743,39.33,80905.82,0.0,-0.90558,9e-05,8.23849]
[1778025314779,39.34,80904.46,0.0,-0.90568,9e-05,8.232]
[1778025315786,39.34,80900.31,0.0,-0.90603,9e-05,8.20854]
[1778025318807,39.34,80907.48,0.0,-0.90541,9e-05,8.24972]
[1778025320821,39.34,80910.19,0.0,-0.90516,9e-05,8.2657]
[1778025325857,39.34,80907.3,0.0,-0.9054,9e-05,8.25023]
[1778025330938,39.34,80906.17,0.0,-0.90548,9e-05,8.24494]
[1778025335973,39.35,80905.33,0.0,-0.90559,9e-05,8.23549]
[1778025342015,39.35,80905.43,0.0,-0.90556,9e-05,8.23756]
[1778025347050,39.36,80907.31,0.0,-0.90538,9e-05,8.24955]
[1778025348057,39.36,80916.79,0.0,-0.90454,9e-05,8.30412]
[1778025349064,39.36,80917.26,0.0,-0.9045,9e-05,8.30696]
[1778025351082,39.36,80923.14,0.0,-0.90397,9e-05,8.34103]
[1778025356116,39.36,80924.33,0.0,-0.90386,9e-05,8.34831]
[1778025358131,39.36,80920.83,0.0,-0.90417,9e-05,8.32835]
[1778025363167,39.36,80918.38,0.0,-0.90437,9e-05,8.31492]
[1778025368201,39.36,80916.59,0.0,-0.90452,9e-05,8.30532]
[1778025373236,39.36,80917.49,0.0,-0.90443,9e-05,8.31123]
[1778025378270,39.37,80919.27,0.0,-0.90426,9e-05,8.32212]
[1778025383305,39.37,80920.86,0.0,-0.90411,9e-05,8.33184]
[1778025388341,39.37,80919.31,0.0,-0.90424,9e-05,8.32349]
[1778025390355,39.37,80916.86,0.0,-0.90445,9e-05,8.30968]
[1778025395393,39.37,80919.57,0.0,-0.90426,9e-05,8.32007]
[1778025399420,39.37,80916.96,0.0,-0.9045,9e-05,8.30424]
[1778025404455,39.37,80917.45,0.0,-0.90445,9e-05,8.30781]
[1778025411503,39.37,80918.03,0.0,-0.90439,9e-05,8.3115]
[1778025416539,39.37,80917.53,0.0,-0.90443,9e-05,8.30937]
[1778025421573,39.38,80918.0,0.0,-0.90437,9e-05,8.31281]
[1778025426608,39.37,80928.85,0.0,-0.90342,9e-05,8.37455]
[1778025428623,39.38,80931.18,0.0,-0.90321,9e-05,8.38817]
[1778025433658,39.38,80932.42,0.0,-0.9031,9e-05,8.39551]
[1778025436679,39.38,80934.86,0.0,-0.90288,9e-05,8.40968]
[1778025441714,39.38,80935.86,0.0,-0.90279,9e-05,8.41555]
[1778025443728,39.38,80941.93,0.0,-0.90225,9e-05,8.45065]
[1778025448766,39.38,80940.78,0.0,-0.90235,9e-05,8.44381]
[1778025450780,39.38,80937.98,0.0,-0.9026,9e-05,8.4276]
[1778025455815,39.38,80935.75,0.0,-0.90286,9e-05,8.40891]
[1778025460851,39.38,80935.35,0.0,-0.90289,9e-05,8.40674]
[1778025465886,39.38,80936.59,0.0,-0.90278,9e-05,8.41404]
[1778025470921,39.38,80936.56,0.0,-0.90278,9e-05,8.41399]
[1778025474950,39.38,80940.95,0.0,-0.90239,9e-05,8.43944]
[1778025475956,39.38,80945.17,0.0,-0.90201,9e-05,8.46381]
[1778025480991,39.38,80945.32,0.0,-0.902,9e-05,8.46442]
[1778025486030,39.38,80939.91,0.0,-0.90249,9e-05,8.43291]
[1778025491066,39.38,80939.31,0.0,-0.90254,9e-05,8.42946]
[1778025497108,39.38,80937.45,0.0,-0.90271,9e-05,8.41878]
[1778025502143,39.38,80937.46,0.0,-0.9027,9e-05,8.41891]
[1778025507178,39.38,80937.57,0.0,-0.90269,9e-05,8.41961]
[1778025512213,39.38,80937.2,0.0,-0.90278,9e-05,8.41161]
[1778025517248,39.38,80937.23,0.0,-0.90278,9e-05,8.4119]
[1778025522283,39.38,80937.05,0.0,-0.90279,9e-05,8.41099]
[1778025527318,39.38,80937.23,0.0,-0.90278,9e-05,8.41217]
[1778025532353,39.38,80937.99,0.0,-0.90271,9e-05,8.41669]
[1778025537388,39.38,80937.91,0.0,-0.90271,9e-05,8.41635]
[1778025542422,39.38,80936.8,0.0,-0.90281,9e-05,8.41008]
[1778025547458,39.38,80934.65,0.0,-0.903,9e-05,8.39784]
[1778025550479,39.38,80925.88,0.0,-0.90377,9e-05,8.3475]
[1778025551486,39.38,80923.65,0.0,-0.90397,9e-05,8.33481]
[1778025557528,39.38,80923.75,0.0,-0.90395,9e-05,8.33627]
[1778025562563,39.38,80923.89,0.0,-0.90392,9e-05,8.33781]
[1778025567598,39.39,80922.82,0.0,-0.904,9e-05,8.33245]
[1778025570619,39.39,80919.54,0.0,-0.90429,9e-05,8.31376]
[1778025572635,39.38,80913.24,0.0,-0.90492,9e-05,8.2706]
[1778025573642,39.38,80908.39,0.0,-0.90536,9e-05,8.24234]
[1778025578677,39.38,80907.64,0.0,-0.90546,9e-05,8.2358]
[1778025583711,39.37,80905.27,0.0,-0.90569,9e-05,8.22071]
[1778025588746,39.37,80905.87,0.0,-0.90564,9e-05,8.22372]
[1778025593781,39.37,80904.86,0.0,-0.90573,9e-05,8.21792]
[1778025598817,39.38,80904.64,0.0,-0.90573,9e-05,8.21821]
[1778025600831,39.38,80903.83,0.0,-0.90579,9e-05,8.2142]
[1778025601839,39.38,80889.41,0.0,-0.90703,9e-05,8.13231]
[1778025603851,39.38,80887.66,0.0,-0.90719,9e-05,8.12193]
[1778025603903,39.38,80887.66,0.0,-0.90719,9e-05,8.12193]
[1778025603985,39.38,80886.72,0.0,-0.90728,9e-05,8.11601]
[1778025605868,39.37,80891.54,0.0,-0.90687,9e-05,8.14315]
[1778025606875,39.37,80893.9,0.0,-0.90667,9e-05,8.1563]
[1778025608242,39.37,80893.9,0.0,-0.90667,9e-05,8.1563]
[1778025608294,39.37,80893.9,0.0,-0.90667,9e-05,8.1563]
[1778025608326,39.37,80897.8,0.0,-0.90634,9e-05,8.17788]
[1778025608889,39.37,80894.6,0.0,-0.90662,9e-05,8.15964]
[1778025611136,39.37,80896.26,0.0,-0.90648,9e-05,8.16874]
[1778025611159,39.37,80903.26,0.0,-0.90588,9e-05,8.208]
[1778025611911,39.37,80910.68,0.0,-0.90523,9e-05,8.25037]
[1778025612918,39.37,80915.91,0.0,-0.90477,9e-05,8.28033]
[1778025614080,39.37,80915.91,0.0,-0.90477,9e-05,8.28033]
[1778025614096,39.37,80915.91,0.0,-0.90477,9e-05,8.28033]
[1778025614144,39.37,80915.47,0.0,-0.90481,9e-05,8.27833]
[1778025615271,39.37,80915.47,0.0,-0.90481,9e-05,8.27833]
[1778025615323,39.37,80915.47,0.0,-0.90481,9e-05,8.27833]
[1778025615331,39.37,80918.17,0.0,-0.90456,9e-05,8.29405]
[1778025616947,39.37,80921.44,0.0,-0.90427,9e-05,8.31325]
[1778025617953,39.37,80924.09,0.0,-0.90403,9e-05,8.32865]
[1778025620383,39.37,80924.52,0.0,-0.90399,9e-05,8.33128]
[1778025620444,39.37,80924.52,0.0,-0.90399,9e-05,8.33128]
[1778025620472,39.37,80924.52,0.0,-0.90399,9e-05,8.33128]
[1778025620473,39.37,80931.5,0.0,-0.90337,9e-05,8.37158]
[1778025621699,39.37,80930.62,0.0,-0.90345,9e-05,8.36661]
[1778025621980,39.37,80924.57,0.0,-0.90398,9e-05,8.33191]
[1778025623222,39.37,80924.57,0.0,-0.90398,9e-05,8.33191]
[1778025623695,39.37,80924.3,0.0,-0.904,9e-05,8.33051]
[1778025623725,39.37,80924.3,0.0,-0.904,9e-05,8.33051]
[1778025623995,39.38,80926.82,0.0,-0.90378,9e-05,8.34515]
[1778025625386,39.38,80926.82,0.0,-0.90378,9e-05,8.34515]
[1778025625399,39.38,80926.82,0.0,-0.90378,9e-05,8.34515]
[1778025625495,39.38,80927.57,0.0,-0.90371,9e-05,8.3496]
[1778025626010,39.38,80933.03,0.0,-0.90322,9e-05,8.38116]
[1778025627017,39.38,80945.66,0.0,-0.90209,9e-05,8.45413]
[1778025628024,39.38,80948.84,0.0,-0.90181,9e-05,8.47249]
[1778025632052,39.38,80933.54,0.0,-0.90324,9e-05,8.37804]
[1778025633228,39.38,80933.54,0.0,-0.90324,9e-05,8.37804]
[1778025633278,39.38,80933.54,0.0,-0.90324,9e-05,8.37804]
[1778025633330,39.38,80930.15,0.0,-0.90354,9e-05,8.35861]
[1778025638522,39.38,80931.04,0.0,-0.90345,9e-05,8.36422]
[1778025638574,39.38,80931.04,0.0,-0.90345,9e-05,8.36422]
[1778025642123,39.38,80934.05,0.0,-0.90318,9e-05,8.38208]
[1778025645211,39.38,80934.05,0.0,-0.90318,9e-05,8.38208]
[1778025645262,39.38,80934.05,0.0,-0.90318,9e-05,8.38208]
[1778025645332,39.38,80934.05,0.0,-0.90318,9e-05,8.38208]
[1778025645588,39.38,80934.05,0.0,-0.90318,9e-05,8.38208]
[1778025645629,39.38,80931.05,0.0,-0.90344,9e-05,8.36505]
[1778025647158,39.38,80928.7,0.0,-0.90364,9e-05,8.35174]
[1778025648165,39.38,80932.3,0.0,-0.90332,9e-05,8.37258]
[1778025652490,39.38,80933.92,0.0,-0.90317,9e-05,8.38215]
[1778025652527,39.38,80933.92,0.0,-0.90317,9e-05,8.38215]
[1778025652579,39.38,80933.63,0.0,-0.9032,9e-05,8.38056]
[1778025652803,39.38,80933.63,0.0,-0.9032,9e-05,8.38056]
[1778025652850,39.38,80933.63,0.0,-0.9032,9e-05,8.38056]
[1778025657431,39.38,80936.15,0.0,-0.90297,9e-05,8.39538]
[1778025659559,39.38,80937.07,0.0,-0.90289,9e-05,8.40081]
[1778025659611,39.38,80937.07,0.0,-0.90289,9e-05,8.40081]
[1778025660249,39.38,80933.89,0.0,-0.90317,9e-05,8.38259]
[1778025662264,39.38,80931.06,0.0,-0.90342,9e-05,8.36646]
[1778025664572,39.38,80931.03,0.0,-0.90342,9e-05,8.36639]
[1778025664624,39.38,80931.03,0.0,-0.90342,9e-05,8.36639]
[1778025668637,39.38,80937.24,0.0,-0.90286,9e-05,8.40273]
[1778025668921,39.38,80937.24,0.0,-0.90286,9e-05,8.40273]
[1778025668973,39.38,80937.24,0.0,-0.90286,9e-05,8.40273]
[1778025669313,39.38,80946.95,0.0,-0.90199,9e-05,8.45885]
[1778025670320,39.38,80949.73,0.0,-0.90174,9e-05,8.47489]
[1778025671327,39.38,80952.47,0.0,-0.90149,9e-05,8.49069]
[1778025673073,39.38,80952.7,0.0,-0.90147,9e-05,8.49194]
[1778025673122,39.38,80952.7,0.0,-0.90147,9e-05,8.49194]
[1778025673217,39.38,80952.7,0.0,-0.90147,9e-05,8.49194]
[1778025673423,39.38,80952.7,0.0,-0.90147,9e-05,8.49194]
[1778025673524,39.38,80954.47,0.0,-0.90131,9e-05,8.50212]
[1778025673773,39.38,80954.47,0.0,-0.90131,9e-05,8.50212]
[1778025674348,39.38,80957.78,0.0,-0.90102,9e-05,8.52121]
[1778025677369,39.38,80948.79,0.0,-0.90183,9e-05,8.46879]
[1778025678375,39.38,80943.49,0.0,-0.90231,9e-05,8.43811]
[1778025678806,39.38,80943.49,0.0,-0.90231,9e-05,8.43811]
[1778025678937,39.38,80943.49,0.0,-0.90231,9e-05,8.43811]
[1778025681397,39.38,80949.61,0.0,-0.90176,9e-05,8.47351]
[1778025685971,39.38,80950.94,0.0,-0.90164,9e-05,8.481]
[1778025686014,39.38,80950.94,0.0,-0.90164,9e-05,8.481]
[1778025686609,39.38,80950.94,0.0,-0.90164,9e-05,8.481]
[1778025686657,39.38,80947.87,0.0,-0.90192,9e-05,8.46319]
[1778025687439,39.38,80945.25,0.0,-0.90215,9e-05,8.44801]
[1778025688550,39.38,80945.25,0.0,-0.90215,9e-05,8.44801]
[1778025688575,39.38,80942.7,0.0,-0.90238,9e-05,8.43328]
[1778025689624,39.38,80942.7,0.0,-0.90238,9e-05,8.43328]
[1778025689704,39.38,80942.7,0.0,-0.90238,9e-05,8.43328]
[1778025691468,39.38,80935.47,0.0,-0.90309,9e-05,8.38573]
[1778025693492,39.38,80933.42,0.0,-0.90327,9e-05,8.374]
[1778025693544,39.38,80933.42,0.0,-0.90327,9e-05,8.374]
[1778025697539,39.38,80932.75,0.0,-0.90332,9e-05,8.37059]
[1778025699805,39.38,80935.05,0.0,-0.90311,9e-05,8.38411]
[1778025699851,39.38,80935.05,0.0,-0.90311,9e-05,8.38411]
[1778025700617,39.38,80935.89,0.0,-0.90303,9e-05,8.38902]
[1778025702631,39.39,80943.2,0.0,-0.90238,9e-05,8.43134]
[1778025703638,39.39,80946.53,0.0,-0.90208,9e-05,8.45058]
[1778025708673,39.38,80947.82,0.0,-0.90197,9e-05,8.45789]
[1778025712701,39.38,80943.48,0.0,-0.90236,9e-05,8.4327]
[1778025715722,39.38,80939.51,0.0,-0.90271,9e-05,8.40981]
[1778025720757,39.39,80945.47,0.0,-0.90218,9e-05,8.44443]
[1778025725792,39.38,80944.57,0.0,-0.90226,9e-05,8.43916]
[1778025730827,39.38,80947.61,0.0,-0.90199,9e-05,8.45663]
[1778025735862,39.38,80947.66,0.0,-0.90199,9e-05,8.45676]
[1778025736869,39.38,80954.01,0.0,-0.90141,9e-05,8.49347]
[1778025739890,39.38,80957.18,0.0,-0.90113,9e-05,8.51163]
[1778025742911,39.38,80961.99,0.0,-0.9007,9e-05,8.53921]
[1778025745937,39.38,80968.15,0.0,-0.90015,9e-05,8.57457]
[1778025746929,39.38,80968.15,0.0,-0.90015,9e-05,8.57457]
[1778025747374,39.38,80968.15,0.0,-0.90015,9e-05,8.57457]
[1778025747387,39.38,80972.65,0.0,-0.89974,9e-05,8.6004]
[1778025752986,39.38,80968.82,0.0,-0.90017,9e-05,8.57099]
[1778025755490,39.38,80968.68,0.0,-0.90019,9e-05,8.56996]
[1778025757014,39.38,80976.23,0.0,-0.89951,9e-05,8.61333]
[1778025759029,39.37,80982.49,0.0,-0.89894,9e-05,8.64936]
[1778025761049,39.37,80984.37,0.0,-0.89877,9e-05,8.6602]
[1778025761107,39.37,80984.37,0.0,-0.89877,9e-05,8.6602]
[1778025761126,39.37,80986.01,0.0,-0.89863,9e-05,8.66942]
[1778025767085,39.37,80989.86,0.0,-0.89829,9e-05,8.69103]
[1778025772122,39.37,80988.96,0.0,-0.89836,9e-05,8.68647]
[1778025774136,39.37,80981.59,0.0,-0.89903,9e-05,8.64371]
[1778025775143,39.37,80975.8,0.0,-0.89956,9e-05,8.61016]
[1778025778165,39.37,80966.15,0.0,-0.90043,9e-05,8.5544]
[1778025779172,39.37,80962.45,0.0,-0.90077,9e-05,8.53274]
[1778025784214,39.37,80954.92,0.0,-0.90146,9e-05,8.48839]
[1778025785221,39.37,80944.88,0.0,-0.90236,9e-05,8.43023]
[1778025786228,39.37,80940.59,0.0,-0.90275,9e-05,8.40548]
[1778025786845,39.37,80940.59,0.0,-0.90275,9e-05,8.40548]
[1778025786894,39.37,80940.59,0.0,-0.90275,9e-05,8.40548]
[1778025792270,39.37,80942.8,0.0,-0.90255,9e-05,8.41846]
[1778025796288,39.37,80942.81,0.0,-0.90255,9e-05,8.41861]
[1778025801185,39.37,80940.83,0.0,-0.90272,9e-05,8.40736]
[1778025801224,39.37,80940.83,0.0,-0.90272,9e-05,8.40736]
[1778025801333,39.37,80940.96,0.0,-0.90271,9e-05,8.40815]
[1778025803356,39.37,80960.51,0.0,-0.90095,9e-05,8.52132]
[1778025804358,39.37,80965.52,0.0,-0.90049,9e-05,8.55045]
[1778025805365,39.37,80959.02,0.0,-0.90108,9e-05,8.51256]
[1778025806384,39.37,80955.76,0.0,-0.90138,9e-05,8.49356]
[1778025807381,39.37,80976.48,0.0,-0.8995,9e-05,8.61401]
[1778025808389,39.37,80984.15,0.0,-0.8988,9e-05,8.65862]
[1778025810403,39.37,81015.17,0.0,-0.89592,9e-05,8.84027]
[1778025811411,39.37,81031.59,0.0,-0.89444,9e-05,8.93038]
[1778025812418,39.37,81031.27,0.0,-0.89448,9e-05,8.92791]
[1778025813777,39.37,81031.27,0.0,-0.89448,9e-05,8.92791]
[1778025813433,39.37,81036.9,0.0,-0.89396,0.0001,8.96062]
[1778025814441,39.37,81061.42,0.0,-0.89162,0.0001,9.10557]
[1778025815453,39.36,81073.28,0.0,-0.89047,0.0001,9.17587]
[1778025816522,39.36,81072.13,0.0,-0.89059,0.0001,9.16855]
[1778025817185,39.36,81072.13,0.0,-0.89059,0.0001,9.16855]
[1778025817476,39.36,81092.63,0.0,-0.88859,0.0001,9.29066]
[1778025818408,39.36,81092.63,0.0,-0.88859,0.0001,9.29066]
[1778025818483,39.36,81093.95,0.0,-0.88847,0.0001,9.29794]
[1778025819490,39.36,81090.33,0.0,-0.88884,0.0001,9.27566]
[1778025820497,39.36,81083.64,0.0,-0.88951,0.0001,9.23506]
[1778025821503,39.36,81077.58,0.0,-0.89011,0.0001,9.19834]
[1778025822511,39.35,81069.47,0.0,-0.8909,0.0001,9.14945]
[1778025823518,39.35,81064.58,0.0,-0.89138,0.0001,9.11989]
[1778025824525,39.35,81056.48,0.0,-0.89217,0.0001,9.07175]
[1778025825532,39.35,81052.56,0.0,-0.89254,0.0001,9.04859]
[1778025826539,39.35,81048.76,0.0,-0.8929,0.0001,9.02619]
[1778025828553,39.36,81040.99,0.0,-0.89364,0.0001,8.98054]
[1778025829560,39.35,81033.77,0.0,-0.89434,9e-05,8.93697]
[1778025830567,39.35,81022.33,0.0,-0.89542,9e-05,8.8694]
[1778025831577,39.35,81018.91,0.0,-0.89574,9e-05,8.84933]
[1778025833588,39.35,81022.02,0.0,-0.89544,9e-05,8.86785]
[1778025837152,39.35,81023.61,0.0,-0.89529,9e-05,8.87745]
[1778025838623,39.35,81027.71,0.0,-0.8949,9e-05,8.90178]
[1778025839185,39.35,81027.71,0.0,-0.8949,9e-05,8.90178]
[1778025843658,39.36,81020.36,0.0,-0.89559,9e-05,8.8587]
[1778025844665,39.36,81011.58,0.0,-0.89641,9e-05,8.80712]
[1778025845668,39.36,81011.58,0.0,-0.89641,9e-05,8.80712]
[1778025845769,39.36,81008.32,0.0,-0.89671,9e-05,8.78813]
[1778025849700,39.36,81015.4,0.0,-0.89604,9e-05,8.83055]
[1778025850707,39.36,81010.67,0.0,-0.89648,9e-05,8.80287]
[1778025853728,39.36,81006.87,0.0,-0.89683,9e-05,8.78109]
[1778025855742,39.36,81036.92,0.0,-0.89399,0.0001,8.95865]
[1778025856748,39.36,81052.58,0.0,-0.89249,0.0001,9.05154]
[1778025857756,39.36,81054.37,0.0,-0.89231,0.0001,9.06245]
[1778025858763,39.36,81059.96,0.0,-0.89177,0.0001,9.09594]
[1778025860777,39.36,81063.75,0.0,-0.8914,0.0001,9.11889]
[1778025863797,39.37,81059.65,0.0,-0.89179,0.0001,9.09503]
[1778025864380,39.37,81059.65,0.0,-0.89179,0.0001,9.09503]
[1778025864957,39.37,81060.03,0.0,-0.89175,0.0001,9.0975]
[1778025865812,39.37,81054.32,0.0,-0.89229,0.0001,9.06376]
[1778025866819,39.37,81049.74,0.0,-0.89273,0.0001,9.03682]
[1778025870847,39.37,81065.55,0.0,-0.89119,0.0001,9.13196]
[1778025871662,39.37,81065.55,0.0,-0.89119,0.0001,9.13196]
[1778025871854,39.37,81067.05,0.0,-0.8911,0.0001,9.13498]
[1778025873868,39.37,81062.47,0.0,-0.89154,0.0001,9.10799]
[1778025875882,39.37,81058.13,0.0,-0.89195,0.0001,9.08258]
[1778025879910,39.38,81061.53,0.0,-0.89161,0.0001,9.1037]
[1778025884634,39.38,81060.94,0.0,-0.89165,0.0001,9.10099]
[1778025884687,39.38,81060.94,0.0,-0.89165,0.0001,9.10099]
[1778025884731,39.38,81060.94,0.0,-0.89165,0.0001,9.10119]
[1778025886898,39.38,81060.95,0.0,-0.89165,0.0001,9.10125]
[1778025886995,39.38,81058.34,0.0,-0.89189,0.0001,9.08617]
[1778025892030,39.38,81053.72,0.0,-0.89233,0.0001,9.05916]
[1778025897064,39.38,81054.92,0.0,-0.8922,0.0001,9.0669]
[1778025902101,39.38,81055.03,0.0,-0.89219,0.0001,9.06751]
[1778025903107,39.38,81050.58,0.0,-0.89262,0.0001,9.04088]
[1778025904114,39.38,81045.94,0.0,-0.89307,0.0001,9.01309]
[1778025906128,39.38,81044.86,0.0,-0.89318,0.0001,9.00626]
[1778025909149,39.38,81038.24,0.0,-0.89382,0.0001,8.96649]
[1778025912170,39.38,81037.64,0.0,-0.89389,0.0001,8.96251]
[1778025914184,39.38,81034.06,0.0,-0.89423,9e-05,8.9411]
[1778025915192,39.38,81030.2,0.0,-0.8946,9e-05,8.91819]
[1778025919927,39.38,81028.26,0.0,-0.89479,9e-05,8.90653]
[1778025920027,39.38,81025.36,0.0,-0.89506,9e-05,8.88932]
[1778025920169,39.38,81025.36,0.0,-0.89506,9e-05,8.88932]
[1778025920226,39.38,81021.99,0.0,-0.89538,9e-05,8.86945]
[1778025924254,39.38,81018.79,0.0,-0.89568,9e-05,8.85064]
[1778025927845,39.38,81015.91,0.0,-0.89595,9e-05,8.8338]
[1778025927897,39.38,81015.91,0.0,-0.89595,9e-05,8.8338]
[1778025927947,39.38,81016.64,0.0,-0.89588,9e-05,8.83816]
[1778025933317,39.38,81017.84,0.0,-0.89582,9e-05,8.8395]
[1778025936314,39.38,81019.35,0.0,-0.89568,9e-05,8.84849]
[1778025936338,39.38,81026.02,0.0,-0.89505,9e-05,8.88783]
[1778025937345,39.38,81029.17,0.0,-0.89475,9e-05,8.90639]
[1778025939913,39.38,81027.82,0.0,-0.89488,9e-05,8.89837]
[1778025939966,39.38,81027.82,0.0,-0.89488,9e-05,8.89837]
[1778025939989,39.38,81027.6,0.0,-0.8949,9e-05,8.89704]
[1778025944463,39.38,81025.79,0.0,-0.89508,9e-05,8.88627]
[1778025945401,39.38,81022.48,0.0,-0.89539,9e-05,8.86673]
[1778025947575,39.38,81021.52,0.0,-0.89548,9e-05,8.86109]
[1778025947615,39.38,81021.52,0.0,-0.89548,9e-05,8.86109]
[1778025947779,39.38,81021.54,0.0,-0.89548,9e-05,8.86124]
[1778025953458,39.38,81023.73,0.0,-0.89527,9e-05,8.87429]
[1778025958493,39.38,81023.24,0.0,-0.89531,9e-05,8.87145]
[1778025962524,39.38,81019.78,0.0,-0.89564,9e-05,8.85113]
[1778025963531,39.38,81015.78,0.0,-0.89601,9e-05,8.82763]
[1778025965545,39.38,81010.51,0.0,-0.8965,9e-05,8.79681]
[1778025970580,39.38,81009.34,0.0,-0.8966,9e-05,8.79052]
[1778025975615,39.38,81008.43,0.0,-0.89668,9e-05,8.78579]
[1778025980650,39.38,81008.22,0.0,-0.89669,9e-05,8.78516]
[1778025985685,39.38,81007.2,0.0,-0.89677,9e-05,8.77974]
[1778025990721,39.39,81007.88,0.0,-0.8967,9e-05,8.78436]
[1778025994749,39.39,81019.07,0.0,-0.8957,9e-05,8.84461]
[1778025995756,39.39,81020.12,0.0,-0.89561,9e-05,8.85082]
[1778026000791,39.39,81024.78,0.0,-0.89516,9e-05,8.87843]
[1778026001798,39.39,81033.1,0.0,-0.89438,9e-05,8.92751]
[1778026002805,39.39,81039.71,0.0,-0.89375,0.0001,8.96649]
[1778026004819,39.39,81041.91,0.0,-0.89355,0.0001,8.9792]
[1778026007840,39.39,81036.74,0.0,-0.89405,0.0001,8.94813]
[1778026008847,39.39,81032.63,0.0,-0.89444,9e-05,8.92372]
[1778026010861,39.38,81037.59,0.0,-0.89397,0.0001,8.95288]
[1778026011868,39.38,81044.81,0.0,-0.89328,0.0001,8.99549]
[1778026012875,39.38,81049.57,0.0,-0.89283,0.0001,9.02352]
[1778026016903,39.38,81046.39,0.0,-0.89315,0.0001,9.00374]
[1778026019924,39.38,81043.22,0.0,-0.89346,0.0001,8.98443]
[1778026024958,39.38,81044.6,0.0,-0.89334,0.0001,8.99174]
[1778026026756,39.38,81044.11,0.0,-0.89339,0.0001,8.98867]
[1778026026973,39.38,81049.92,0.0,-0.89284,0.0001,9.02293]
[1778026027798,39.38,81049.92,0.0,-0.89284,0.0001,9.02293]
[1778026027979,39.38,81053.8,0.0,-0.89247,0.0001,9.04573]
[1778026028987,39.38,81058.19,0.0,-0.89205,0.0001,9.07155]
[1778026029994,39.37,81061.33,0.0,-0.89176,0.0001,9.08996]
[1778026033014,39.37,81060.24,0.0,-0.89187,0.0001,9.08292]
[1778026033066,39.37,81060.24,0.0,-0.89187,0.0001,9.08292]
[1778026033017,39.37,81062.08,0.0,-0.8917,0.0001,9.09355]
[1778026034024,39.37,81064.16,0.0,-0.8915,0.0001,9.10561]
[1778026039039,39.37,81065.42,0.0,-0.8914,0.0001,9.11174]
[1778026041359,39.36,81062.74,0.0,-0.89168,0.0001,9.09481]
[1778026041411,39.36,81062.74,0.0,-0.89168,0.0001,9.09481]
[1778026042080,39.36,81063.13,0.0,-0.89165,0.0001,9.09684]
[1778026046108,39.36,81066.31,0.0,-0.89136,0.0001,9.11455]
[1778026046697,39.36,81066.31,0.0,-0.89136,0.0001,9.11455]
[1778026046766,39.36,81066.31,0.0,-0.89136,0.0001,9.11455]
[1778026046775,39.36,81066.31,0.0,-0.89136,0.0001,9.11423]
[1778026050137,39.36,81071.35,0.0,-0.89089,0.0001,9.14327]
[1778026052151,39.35,81065.47,0.0,-0.89153,0.0001,9.10143]
[1778026054165,39.35,81054.66,0.0,-0.89259,0.0001,9.03657]
[1778026055172,39.35,81046.6,0.0,-0.89336,0.0001,8.98854]
[1778026056179,39.35,81052.88,0.0,-0.89276,0.0001,9.02564]
[1778026058193,39.35,81054.53,0.0,-0.89261,0.0001,9.03498]
[1778026062222,39.35,81061.74,0.0,-0.89193,0.0001,9.07683]
[1778026063229,39.35,81074.3,0.0,-0.89072,0.0001,9.15142]
[1778026064235,39.35,81085.0,0.0,-0.88968,0.0001,9.2154]
[1778026065243,39.35,81089.64,0.0,-0.88922,0.0001,9.24312]
[1778026066249,39.35,81089.16,0.0,-0.88927,0.0001,9.24012]
[1778026070278,39.35,81066.01,0.0,-0.89154,0.0001,9.10129]
[1778026071285,39.34,81060.03,0.0,-0.89212,0.0001,9.06523]
[1778026072291,39.34,81060.91,0.0,-0.89204,0.0001,9.07017]
[1778026076322,39.34,81069.97,0.0,-0.89119,0.0001,9.12299]
[1778026078336,39.34,81070.77,0.0,-0.89112,0.0001,9.12712]
[1778026081357,39.34,81082.43,0.0,-0.89,0.0001,9.19566]
[1778026082364,39.34,81090.68,0.0,-0.88919,0.0001,9.24502]
[1778026083371,39.34,81092.41,0.0,-0.88902,0.0001,9.25529]
[1778026084378,39.33,81093.14,0.0,-0.88896,0.0001,9.25934]
[1778026087398,39.33,81086.42,0.0,-0.88963,0.0001,9.21858]
[1778026092433,39.33,81087.74,0.0,-0.88951,0.0001,9.22587]
[1778026096464,39.33,81095.36,0.0,-0.88877,0.0001,9.27098]
[1778026098478,39.33,81090.1,0.0,-0.88929,0.0001,9.23913]
[1778026099485,39.33,81087.01,0.0,-0.88959,0.0001,9.22052]
[1778026104521,39.33,81085.61,0.0,-0.88974,0.0001,9.21172]
[1778026109556,39.33,81082.33,0.0,-0.89007,0.0001,9.19173]
[1778026110563,39.33,81074.1,0.0,-0.89087,0.0001,9.14254]
[1778026112577,39.33,81070.36,0.0,-0.89129,0.0001,9.11423]
[1778026116606,39.33,81077.45,0.0,-0.8906,0.0001,9.15677]
[1778026117613,39.33,81080.67,0.0,-0.89028,0.0001,9.176]
[1778026122648,39.33,81085.74,0.0,-0.88979,0.0001,9.20616]
[1778026123655,39.33,81088.87,0.0,-0.88949,0.0001,9.22482]
[1778026124662,39.33,81094.51,0.0,-0.88893,0.0001,9.2585]
[1778026125671,39.33,81097.84,0.0,-0.88861,0.0001,9.27832]
[1778026127683,39.32,81094.12,0.0,-0.88898,0.0001,9.25571]
[1778026132168,39.32,81095.39,0.0,-0.88886,0.0001,9.2629]
[1778026133725,39.32,81099.44,0.0,-0.88847,0.0001,9.28673]
[1778026138760,39.32,81099.23,0.0,-0.8885,0.0001,9.28458]
[1778026142593,39.32,81099.04,0.0,-0.88853,0.0001,9.28291]
[1778026145276,39.32,81097.41,0.0,-0.8887,0.0001,9.27262]
[1778026145328,39.32,81097.41,0.0,-0.8887,0.0001,9.27262]
[1778026145810,39.32,81098.38,0.0,-0.88861,0.0001,9.27828]
[1778026150844,39.31,81101.74,0.0,-0.88829,0.0001,9.29751]
[1778026153602,39.31,81102.39,0.0,-0.88823,0.0001,9.30101]
[1778026154873,39.31,81090.31,0.0,-0.88943,0.0001,9.22818]
[1778026155880,39.31,81087.43,0.0,-0.88972,0.0001,9.21084]
[1778026157651,39.31,81087.49,0.0,-0.88971,0.0001,9.21106]
[1778026157670,39.31,81087.49,0.0,-0.88971,0.0001,9.21106]
[1778026157894,39.31,81087.63,0.0,-0.8897,0.0001,9.21176]
[1778026162929,39.31,81093.58,0.0,-0.88913,0.0001,9.24686]
[1778026164450,39.31,81093.95,0.0,-0.88909,0.0001,9.24895]
[1778026164643,39.31,81093.95,0.0,-0.88909,0.0001,9.24895]
[1778026164740,39.31,81093.95,0.0,-0.88909,0.0001,9.24883]
[1778026165950,39.31,81090.46,0.0,-0.88944,0.0001,9.22779]
[1778026167964,39.31,81087.0,0.0,-0.88978,0.0001,9.20689]
[1778026168971,39.31,81083.76,0.0,-0.8901,0.0001,9.18745]
[1778026171992,39.31,81086.55,0.0,-0.88989,0.0001,9.19789]
[1778026179041,39.31,81086.21,0.0,-0.88993,0.0001,9.19546]
[1778026181054,39.31,81082.63,0.0,-0.89028,0.0001,9.17391]
[1778026182062,39.31,81079.18,0.0,-0.89062,0.0001,9.15324]
[1778026187096,39.3,81078.55,0.0,-0.8907,0.0001,9.14867]
[1778026190118,39.3,81084.98,0.0,-0.89009,0.0001,9.18599]
[1778026195152,39.29,81084.44,0.0,-0.89017,0.0001,9.18072]
[1778026200188,39.29,81085.3,0.0,-0.89012,0.0001,9.18383]
[1778026204215,39.28,81080.0,0.0,-0.89067,0.0001,9.15054]
[1778026206229,39.28,81075.87,0.0,-0.89108,0.0001,9.12517]
[1778026209250,39.28,81072.86,0.0,-0.89139,0.0001,9.1063]
[1778026210350,39.28,81072.38,0.0,-0.89144,0.0001,9.10315]
[1778026210403,39.28,81072.38,0.0,-0.89144,0.0001,9.10315]
[1778026211264,39.28,81069.25,0.0,-0.89175,0.0001,9.0842]
[1778026216300,39.27,81068.32,0.0,-0.89186,0.0001,9.07739]
[1778026217663,39.27,81068.32,0.0,-0.89186,0.0001,9.07739]
[1778026217737,39.27,81068.32,0.0,-0.89186,0.0001,9.07739]
[1778026217748,39.27,81067.06,0.0,-0.89199,0.0001,9.06941]
[1778026219910,39.27,81066.92,0.0,-0.892,0.0001,9.06858]
[1778026219973,39.27,81066.92,0.0,-0.892,0.0001,9.06858]
[1778026221201,39.27,81066.36,0.0,-0.89206,0.0001,9.06479]
[1778026222681,39.27,81065.55,0.0,-0.89215,0.0001,9.05974]
[1778026222686,39.27,81093.85,0.0,-0.88939,0.0001,9.22864]
[1778026223349,39.27,81140.84,0.0,-0.88471,0.0001,9.51128]
[1778026224356,39.27,81140.06,0.0,-0.8848,0.0001,9.50575]
[1778026225974,39.27,81140.06,0.0,-0.8848,0.0001,9.50575]
[1778026226052,39.26,81140.93,0.0,-0.88474,0.0001,9.50943]
[1778026227377,39.26,81137.28,0.0,-0.88512,0.0001,9.48655]
[1778026229391,39.26,81142.01,0.0,-0.88467,0.0001,9.51364]
[1778026231405,39.25,81145.07,0.0,-0.88445,0.0001,9.52473]
[1778026236440,39.24,81146.83,0.0,-0.88432,0.0001,9.5325]
[1778026241475,39.24,81146.97,0.0,-0.88435,0.0001,9.53032]
[1778026242860,39.24,81146.97,0.0,-0.88435,0.0001,9.53032]
[1778026243006,39.24,81146.97,0.0,-0.88435,0.0001,9.53032]
[1778026244371,39.23,81146.85,0.0,-0.88439,0.0001,9.52838]
[1778026244431,39.23,81146.85,0.0,-0.88439,0.0001,9.52838]
[1778026244569,39.23,81147.12,0.0,-0.88438,0.0001,9.52881]
[1778026248524,39.22,81154.14,0.0,-0.8837,0.0001,9.5696]
[1778026251011,39.22,81157.11,0.0,-0.8834,0.0001,9.58716]
[1778026251072,39.22,81157.11,0.0,-0.8834,0.0001,9.58716]
[1778026251111,39.22,81157.9,0.0,-0.88334,0.0001,9.59086]
[1778026251545,39.22,81163.53,0.0,-0.88276,0.0001,9.62509]
[1778026252551,39.22,81168.17,0.0,-0.8823,0.0001,9.65277]
[1778026254566,39.22,81170.34,0.0,-0.88208,0.0001,9.66539]
[1778026255573,39.22,81177.41,0.0,-0.88136,0.0001,9.70815]
[1778026256580,39.21,81173.56,0.0,-0.88177,0.0001,9.68395]
[1778026257587,39.21,81178.33,0.0,-0.88128,0.0001,9.71269]
[1778026260257,39.21,81180.86,0.0,-0.88103,0.0001,9.72773]
[1778026260454,39.21,81180.47,0.0,-0.88107,0.0001,9.72535]
[1778026260608,39.21,81177.28,0.0,-0.88141,0.0001,9.70546]
[1778026262623,39.21,81172.0,0.0,-0.88196,0.0001,9.67247]
[1778026264436,39.21,81170.58,0.0,-0.88212,0.0001,9.66311]
[1778026264483,39.21,81170.58,0.0,-0.88212,0.0001,9.66311]
[1778026264637,39.21,81170.99,0.0,-0.88208,0.0001,9.66561]
[1778026269672,39.21,81170.33,0.0,-0.88215,0.0001,9.66157]
[1778026270679,39.21,81159.54,0.0,-0.88326,0.0001,9.59589]
[1778026271686,39.21,81156.79,0.0,-0.88354,0.0001,9.57927]
[1778026273615,39.21,81157.77,0.0,-0.88343,0.0001,9.58534]
[1778026273667,39.21,81157.77,0.0,-0.88343,0.0001,9.58534]
[1778026274716,39.21,81156.02,0.0,-0.88361,0.0001,9.57481]
[1778026274763,39.21,81156.02,0.0,-0.88361,0.0001,9.57481]
[1778026274919,39.21,81156.38,0.0,-0.88357,0.0001,9.57711]
[1778026278829,39.21,81153.81,0.0,-0.88383,0.0001,9.56185]
[1778026278890,39.21,81153.81,0.0,-0.88383,0.0001,9.56185]
[1778026278991,39.21,81154.41,0.0,-0.88377,0.0001,9.56562]
[1778026284777,39.21,81154.96,0.0,-0.8837,0.0001,9.56965]
[1778026285785,39.21,81150.57,0.0,-0.88414,0.0001,9.5431]
[1778026286792,39.21,81143.04,0.0,-0.8849,0.0001,9.49768]
[1778026288183,39.21,81143.04,0.0,-0.8849,0.0001,9.49768]
[1778026288618,39.21,81140.41,0.0,-0.88516,0.0001,9.48207]
[1778026289520,39.21,81140.05,0.0,-0.88519,0.0001,9.48023]
[1778026289630,39.21,81140.05,0.0,-0.88519,0.0001,9.48023]
[1778026289813,39.21,81141.63,0.0,-0.88503,0.0001,9.49015]
[1778026294849,39.22,81139.9,0.0,-0.88524,0.0001,9.47517]
[1778026296168,39.22,81139.9,0.0,-0.88524,0.0001,9.47517]
[1778026296220,39.22,81139.9,0.0,-0.88524,0.0001,9.47517]
[1778026296884,39.22,81139.67,0.0,-0.88526,0.0001,9.47409]
[1778026297122,39.22,81139.67,0.0,-0.88526,0.0001,9.47409]
[1778026297172,39.22,81139.04,0.0,-0.88531,0.0001,9.47058]
[1778026303678,39.22,81137.66,0.0,-0.88543,0.0001,9.46365]
[1778026303943,39.22,81180.48,0.0,-0.88105,0.0001,9.72413]
[1778026304528,39.22,81180.48,0.0,-0.88105,0.0001,9.72413]
[1778026304882,39.22,81180.48,0.0,-0.88105,0.0001,9.72413]
[1778026304919,39.22,81222.39,0.0,-0.87665,0.00011,9.98058]
[1778026305927,39.22,81226.09,0.0,-0.87626,0.00011,10.00296]
[1778026307333,39.22,81226.09,0.0,-0.87626,0.00011,10.00296]
[1778026307434,39.22,81231.19,0.0,-0.87573,0.00011,10.03394]
[1778026311970,39.18,81242.93,0.0,-0.87471,0.00011,10.09285]
[1778026312977,39.18,81247.43,0.0,-0.87423,0.00011,10.12026]
[1778026315998,39.18,81243.12,0.0,-0.87472,0.00011,10.09245]
[1778026317005,39.18,81238.21,0.0,-0.87525,0.00011,10.06181]
[1778026322040,39.17,81232.02,0.0,-0.87593,0.00011,10.02255]
[1778026323047,39.17,81228.77,0.0,-0.87628,0.00011,10.00232]
[1778026328082,39.18,81221.85,0.0,-0.87701,0.00011,9.9603]
[1778026329089,39.18,81213.1,0.0,-0.87793,0.00011,9.90669]
[1778026330096,39.18,81213.72,0.0,-0.87786,0.00011,9.91075]
[1778026331176,39.18,81213.72,0.0,-0.87786,0.00011,9.91075]
[1778026331227,39.18,81213.72,0.0,-0.87786,0.00011,9.91075]
[1778026334124,39.18,81208.66,0.0,-0.87838,0.00011,9.88063]
[1778026336138,39.18,81203.98,0.0,-0.87886,0.00011,9.8525]
[1778026337515,39.18,81205.1,0.0,-0.87874,0.00011,9.85968]
[1778026337568,39.18,81205.1,0.0,-0.87874,0.00011,9.85968]
[1778026340561,39.18,81204.73,0.0,-0.87876,0.00011,9.85833]
[1778026340745,39.18,81204.73,0.0,-0.87876,0.00011,9.85833]
[1778026341173,39.19,81202.94,0.0,-0.87894,0.0001,9.84766]
[1778026342096,39.19,81202.94,0.0,-0.87894,0.0001,9.84766]
[1778026342137,39.19,81202.94,0.0,-0.87894,0.0001,9.84766]
[1778026342238,39.19,81196.65,0.0,-0.8796,0.0001,9.80944]
[1778026344194,39.19,81192.69,0.0,-0.88,0.0001,9.78598]
[1778026349219,39.19,81192.1,0.0,-0.88005,0.0001,9.7828]
[1778026349266,39.19,81192.1,0.0,-0.88005,0.0001,9.7828]
[1778026349530,39.19,81192.75,0.0,-0.87998,0.0001,9.78689]
[1778026349575,39.19,81192.75,0.0,-0.87998,0.0001,9.78689]
[1778026350236,39.19,81190.76,0.0,-0.88019,0.0001,9.77483]
[1778026352250,39.19,81185.78,0.0,-0.88076,0.0001,9.73849]
[1778026353256,39.19,81181.59,0.0,-0.88119,0.0001,9.71308]
[1778026354303,39.19,81181.59,0.0,-0.88119,0.0001,9.71308]
[1778026360306,39.2,81177.78,0.0,-0.88156,0.0001,9.6914]
[1778026365341,39.2,81175.78,0.0,-0.88175,0.0001,9.68037]
[1778026367500,39.2,81174.9,0.0,-0.88183,0.0001,9.67526]
[1778026367552,39.2,81174.33,0.0,-0.88189,0.0001,9.67204]
[1778026368362,39.2,81174.26,0.0,-0.88189,0.0001,9.67187]
[1778026372390,39.2,81169.29,0.0,-0.88239,0.0001,9.64264]
[1778026376419,39.21,81162.56,0.0,-0.88306,0.0001,9.60293]
[1778026381454,39.21,81164.48,0.0,-0.88283,0.0001,9.61637]
[1778026381767,39.21,81164.48,0.0,-0.88283,0.0001,9.61637]
[1778026381816,39.21,81164.48,0.0,-0.88283,0.0001,9.61637]
[1778026382461,39.21,81159.49,0.0,-0.88333,0.0001,9.58635]
[1778026384475,39.22,81156.38,0.0,-0.88364,0.0001,9.56821]
[1778026387191,39.22,81155.09,0.0,-0.88376,0.0001,9.56118]
[1778026387242,39.22,81155.09,0.0,-0.88376,0.0001,9.56118]
[1778026387495,39.22,81155.74,0.0,-0.88368,0.0001,9.56553]
[1778026392202,39.22,81155.39,0.0,-0.88369,0.0001,9.56494]
[1778026393487,39.22,81155.22,0.0,-0.8837,0.0001,9.56427]
[1778026393538,39.23,81158.9,0.0,-0.88332,0.0001,9.58699]
[1778026398573,39.23,81159.84,0.0,-0.8832,0.0001,9.59433]
[1778026401439,39.23,81160.43,0.0,-0.88313,0.0001,9.59827]
[1778026401478,39.23,81160.43,0.0,-0.88313,0.0001,9.59827]
[1778026401525,39.23,81160.39,0.0,-0.88312,0.0001,9.5987]
[1778026402408,39.23,81160.39,0.0,-0.88312,0.0001,9.5987]
[1778026402460,39.23,81160.39,0.0,-0.88312,0.0001,9.5987]
[1778026407636,39.24,81157.76,0.0,-0.88336,0.0001,9.58466]
[1778026409751,39.24,81157.69,0.0,-0.88336,0.0001,9.58457]
[1778026409820,39.24,81157.69,0.0,-0.88336,0.0001,9.58457]
[1778026410542,39.24,81157.69,0.0,-0.88336,0.0001,9.58457]
[1778026410530,39.24,81156.41,0.0,-0.88348,0.0001,9.57746]
[1778026412350,39.24,81155.35,0.0,-0.88359,0.0001,9.57102]
[1778026414685,39.25,81148.95,0.0,-0.88428,0.0001,9.52741]
[1778026415682,39.25,81148.95,0.0,-0.88428,0.0001,9.52741]
[1778026415734,39.25,81148.95,0.0,-0.88428,0.0001,9.52741]
[1778026416034,39.25,81148.95,0.0,-0.88428,0.0001,9.52741]
[1778026416086,39.25,81148.95,0.0,-0.88428,0.0001,9.52741]
[1778026416187,39.25,81141.68,0.0,-0.88501,0.0001,9.48382]
[1778026421734,39.25,81141.81,0.0,-0.88498,0.0001,9.4853]
[1778026423772,39.25,81141.81,0.0,-0.88498,0.0001,9.4853]
[1778026423880,39.25,81141.81,0.0,-0.88498,0.0001,9.4853]
[1778026430796,39.25,81141.99,0.0,-0.88494,0.0001,9.48776]
[1778026435661,39.25,81141.65,0.0,-0.88497,0.0001,9.48625]
[1778026435772,39.25,81141.65,0.0,-0.88497,0.0001,9.48625]
[1778026435876,39.25,81141.65,0.0,-0.88497,0.0001,9.48625]
[1778026435950,39.25,81141.65,0.0,-0.88497,0.0001,9.48625]
[1778026435977,39.25,81141.41,0.0,-0.88499,0.0001,9.48493]
[1778026441878,39.25,81143.77,0.0,-0.88475,0.0001,9.49901]
[1778026442882,39.25,81152.87,0.0,-0.88383,0.0001,9.55428]
[1778026443827,39.25,81152.87,0.0,-0.88383,0.0001,9.55428]
[1778026443881,39.25,81152.87,0.0,-0.88383,0.0001,9.55428]
[1778026444016,39.25,81157.43,0.0,-0.88336,0.0001,9.58199]
[1778026446910,39.25,81160.35,0.0,-0.88306,0.0001,9.5997]
[1778026451945,39.25,81158.96,0.0,-0.88321,0.0001,9.59117]
[1778026452953,39.25,81168.26,0.0,-0.88225,0.0001,9.6477]
[1778026454203,39.25,81168.26,0.0,-0.88225,0.0001,9.6477]
[1778026454254,39.25,81168.26,0.0,-0.88225,0.0001,9.6477]
[1778026454581,39.25,81168.26,0.0,-0.88225,0.0001,9.6477]
[1778026454605,39.25,81170.77,0.0,-0.882,0.0001,9.66288]
[1778026454633,39.25,81170.77,0.0,-0.882,0.0001,9.66288]
[1778026454966,39.25,81170.56,0.0,-0.88202,0.0001,9.66149]
[1778026460057,39.25,81170.32,0.0,-0.88205,0.0001,9.65965]
[1778026460096,39.25,81170.32,0.0,-0.88205,0.0001,9.65965]
[1778026462751,39.25,81170.06,0.0,-0.88209,0.0001,9.65758]
[1778026465036,39.25,81164.61,0.0,-0.88266,0.0001,9.62341]
[1778026465665,39.25,81164.61,0.0,-0.88266,0.0001,9.62341]
[1778026465713,39.25,81164.61,0.0,-0.88266,0.0001,9.62341]
[1778026466558,39.25,81164.61,0.0,-0.88266,0.0001,9.62341]
[1778026466610,39.25,81163.35,0.0,-0.8828,0.0001,9.61544]
[1778026466724,39.25,81163.35,0.0,-0.8828,0.0001,9.61544]
[1778026473095,39.24,81160.88,0.0,-0.88313,0.0001,9.59313]
[1778026473846,39.24,81160.88,0.0,-0.88313,0.0001,9.59313]
[1778026473898,39.24,81160.88,0.0,-0.88313,0.0001,9.59313]
[1778026474087,39.24,81160.88,0.0,-0.88313,0.0001,9.59313]
[1778026474250,39.24,81160.88,0.0,-0.88313,0.0001,9.59313]
[1778026474351,39.24,81161.44,0.0,-0.88308,0.0001,9.59653]
[1778026478758,39.24,81160.77,0.0,-0.88315,0.0001,9.59239]
[1778026478766,39.24,81160.77,0.0,-0.88315,0.0001,9.59239]
[1778026479137,39.24,81157.25,0.0,-0.88351,0.0001,9.57101]
[1778026485179,39.24,81155.31,0.0,-0.8837,0.0001,9.55951]
[1778026492233,39.25,81154.23,0.0,-0.88379,0.0001,9.55432]
[1778026493614,39.25,81154.23,0.0,-0.88379,0.0001,9.55432]
[1778026493664,39.25,81153.68,0.0,-0.88384,0.0001,9.5511]
[1778026494124,39.25,81153.68,0.0,-0.88384,0.0001,9.5511]
[1778026494255,39.25,81153.68,0.0,-0.88384,0.0001,9.5511]
[1778026494356,39.25,81153.7,0.0,-0.88384,0.0001,9.55134]
[1778026500288,39.25,81153.08,0.0,-0.88389,0.0001,9.5483]
[1778026503306,39.25,81153.07,0.0,-0.88388,0.0001,9.549]
[1778026503507,39.25,81153.07,0.0,-0.88388,0.0001,9.549]
[1778026503609,39.25,81147.7,0.0,-0.88442,0.0001,9.51651]
[1778026504117,39.25,81147.7,0.0,-0.88442,0.0001,9.51651]
[1778026509437,39.26,81147.1,0.0,-0.88447,0.0001,9.51347]
[1778026509489,39.26,81147.1,0.0,-0.88447,0.0001,9.51347]
[1778026509532,39.26,81148.63,0.0,-0.88431,0.0001,9.52284]
[1778026515397,39.25,81144.51,0.0,-0.88475,0.0001,9.49686]
[1778026515873,39.25,81144.51,0.0,-0.88475,0.0001,9.49686]
[1778026515927,39.25,81144.51,0.0,-0.88475,0.0001,9.49686]
[1778026521439,39.25,81144.19,0.0,-0.8848,0.0001,9.49415]
[1778026527481,39.25,81143.75,0.0,-0.88485,0.0001,9.49075]
[1778026528254,39.25,81143.75,0.0,-0.88485,0.0001,9.49075]
[1778026528302,39.25,81143.75,0.0,-0.88485,0.0001,9.49075]
[1778026529017,39.25,81145.44,0.0,-0.88468,0.0001,9.50087]
[1778026529036,39.25,81145.44,0.0,-0.88468,0.0001,9.50087]
[1778026529494,39.25,81146.4,0.0,-0.88459,0.0001,9.50656]
[1778026531441,39.25,81148.17,0.0,-0.88441,0.0001,9.51715]
[1778026531510,39.25,81150.83,0.0,-0.88421,0.0001,9.52697]
[1778026532517,39.25,81157.12,0.0,-0.88357,0.0001,9.56496]
[1778026534096,39.25,81157.48,0.0,-0.88353,0.0001,9.56718]
[1778026534148,39.25,81157.48,0.0,-0.88353,0.0001,9.56718]
[1778026534531,39.25,81157.5,0.0,-0.88353,0.0001,9.56734]
[1778026536545,39.25,81154.71,0.0,-0.88381,0.0001,9.55051]
[1778026541580,39.25,81165.04,0.0,-0.88275,0.0001,9.61372]
[1778026542586,39.25,81177.0,0.0,-0.88151,0.0001,9.68651]
[1778026543594,39.25,81179.36,0.0,-0.88126,0.0001,9.70112]
[1778026547622,39.25,81186.62,0.0,-0.8805,0.0001,9.74617]
[1778026551986,39.25,81187.57,0.0,-0.88039,0.0001,9.75247]
[1778026552337,39.25,81187.57,0.0,-0.88039,0.0001,9.75247]
[1778026556840,39.25,81187.25,0.0,-0.88041,0.0001,9.75116]
[1778026556924,39.25,81187.25,0.0,-0.88041,0.0001,9.75116]
[1778026557692,39.25,81188.73,0.0,-0.88026,0.0001,9.76032]
[1778026558699,39.26,81193.73,0.0,-0.87973,0.0001,9.79097]
[1778026558988,39.26,81193.73,0.0,-0.87973,0.0001,9.79097]
[1778026559706,39.26,81196.67,0.0,-0.87942,0.0001,9.80901]
[1778026561720,39.26,81204.25,0.0,-0.87863,0.00011,9.85546]
[1778026562727,39.26,81206.71,0.0,-0.87837,0.00011,9.8705]
[1778026563937,39.26,81206.71,0.0,-0.87837,0.00011,9.8705]
[1778026563989,39.26,81206.71,0.0,-0.87837,0.00011,9.8705]
[1778026564038,39.26,81205.42,0.0,-0.87851,0.00011,9.86251]
[1778026569776,39.25,81213.36,0.0,-0.87767,0.00011,9.91096]
[1778026570783,39.25,81216.07,0.0,-0.87739,0.00011,9.92754]
[1778026572797,39.25,81216.62,0.0,-0.87733,0.00011,9.93097]
[1778026573803,39.26,81212.39,0.0,-0.87777,0.00011,9.90519]
[1778026574811,39.26,81207.2,0.0,-0.87832,0.00011,9.87356]
[1778026576825,39.26,81206.2,0.0,-0.87841,0.00011,9.86789]
[1778026577832,39.26,81229.51,0.0,-0.87594,0.00011,10.01118]
[1778026578839,39.26,81237.82,0.0,-0.87504,0.00011,10.06279]
[1778026579846,39.26,81240.92,0.0,-0.87471,0.00011,10.08215]
[1778026581860,39.26,81239.0,0.0,-0.8749,0.00011,10.07071]
[1778026585951,39.26,81240.65,0.0,-0.87472,0.00011,10.08101]
[1778026586323,39.26,81240.65,0.0,-0.87472,0.00011,10.08101]
[1778026587902,39.26,81246.63,0.0,-0.87408,0.00011,10.11776]
[1778026588909,39.26,81251.94,0.0,-0.87351,0.00011,10.15044]
[1778026590923,39.26,81244.31,0.0,-0.87433,0.00011,10.10363]
[1778026592083,39.26,81244.31,0.0,-0.87433,0.00011,10.10363]
[1778026592648,39.26,81236.92,0.0,-0.87518,0.00011,10.05218]
[1778026592938,39.26,81236.92,0.0,-0.87518,0.00011,10.05218]
[1778026592990,39.26,81236.92,0.0,-0.87518,0.00011,10.05218]
[1778026593091,39.26,81236.52,0.0,-0.87522,0.00011,10.04995]
[1778026593944,39.26,81229.9,0.0,-0.87592,0.00011,10.00948]
[1778026594951,39.26,81226.51,0.0,-0.87629,0.00011,9.98871]
[1778026595961,39.26,81222.76,0.0,-0.87668,0.00011,9.96567]
[1778026596968,39.26,81199.86,0.0,-0.8791,0.0001,9.82544]
[1778026597975,39.27,81198.91,0.0,-0.87919,0.0001,9.8201]
[1778026600674,39.27,81198.08,0.0,-0.87928,0.0001,9.81506]
[1778026600732,39.27,81198.08,0.0,-0.87928,0.0001,9.81506]
[1778026603010,39.27,81194.49,0.0,-0.87965,0.0001,9.79332]
[1778026604018,39.27,81190.38,0.0,-0.88008,0.0001,9.7683]
[1778026606168,39.27,81189.61,0.0,-0.88015,0.0001,9.76372]
[1778026606171,39.27,81189.61,0.0,-0.88015,0.0001,9.76372]
[1778026606235,39.27,81189.01,0.0,-0.88022,0.0001,9.76018]
[1778026609089,39.27,81188.73,0.0,-0.88024,0.0001,9.75873]
[1778026610320,39.27,81186.75,0.0,-0.88044,0.0001,9.74677]
[1778026610372,39.27,81186.75,0.0,-0.88044,0.0001,9.74677]
[1778026610421,39.27,81180.41,0.0,-0.8811,0.0001,9.70826]
[1778026611072,39.27,81177.98,0.0,-0.88135,0.0001,9.69366]
[1778026616107,39.27,81175.05,0.0,-0.88163,0.0001,9.67695]
[1778026621142,39.28,81176.39,0.0,-0.88147,0.0001,9.68633]
[1778026621996,39.28,81176.39,0.0,-0.88147,0.0001,9.68633]
[1778026622149,39.28,81170.16,0.0,-0.88211,0.0001,9.64865]
[1778026623156,39.28,81164.71,0.0,-0.88266,0.0001,9.6158]
[1778026628925,39.28,81164.34,0.0,-0.88268,0.0001,9.61486]
[1778026628950,39.28,81164.34,0.0,-0.88268,0.0001,9.61486]
[1778026629300,39.28,81164.34,0.0,-0.88268,0.0001,9.61486]
[1778026629378,39.28,81164.34,0.0,-0.88268,0.0001,9.61486]
[1778026629455,39.28,81162.47,0.0,-0.88286,0.0001,9.60415]
[1778026635240,39.29,81151.98,0.0,-0.8839,0.0001,9.54249]
[1778026636037,39.29,81151.98,0.0,-0.8839,0.0001,9.54249]
[1778026636247,39.29,81149.62,0.0,-0.88414,0.0001,9.52824]
[1778026638774,39.29,81155.58,0.0,-0.88353,0.0001,9.56448]
[1778026644554,39.29,81154.47,0.0,-0.88364,0.0001,9.55785]
[1778026651356,39.29,81152.03,0.0,-0.88395,0.0001,9.53705]
[1778026652363,39.29,81148.01,0.0,-0.88436,0.0001,9.5125]
[1778026657398,39.29,81147.89,0.0,-0.88439,0.0001,9.51099]
[1778026662433,39.28,81147.7,0.0,-0.88442,0.0001,9.50902]
[1778026666461,39.28,81145.47,0.0,-0.88466,0.0001,9.49489]
[1778026667468,39.28,81142.52,0.0,-0.88496,0.0001,9.47691]
[1778026671496,39.28,81139.93,0.0,-0.88523,0.0001,9.46081]
[1778026676532,39.28,81141.3,0.0,-0.8851,0.0001,9.46864]
[1778026681567,39.28,81140.47,0.0,-0.88519,0.0001,9.46334]
[1778026686602,39.28,81140.5,0.0,-0.88517,0.0001,9.46412]
[1778026691637,39.28,81140.36,0.0,-0.88518,0.0001,9.46384]
[1778026694657,39.28,81138.09,0.0,-0.8854,0.0001,9.45048]
[1778026699692,39.28,81137.72,0.0,-0.88544,0.0001,9.44806]
[1778026703721,39.28,81139.88,0.0,-0.88523,0.0001,9.4608]
[1778026706742,39.28,81159.42,0.0,-0.88325,0.0001,9.57885]
[1778026707748,39.28,81165.32,0.0,-0.88264,0.0001,9.61462]
[1778026708756,39.28,81163.22,0.0,-0.88286,0.0001,9.60177]
[1778026709764,39.28,81150.99,0.0,-0.88411,0.0001,9.5275]
[1778026710771,39.28,81147.34,0.0,-0.88448,0.0001,9.50542]
[1778026715806,39.28,81147.18,0.0,-0.88455,0.0001,9.49867]
[1778026716813,39.28,81151.41,0.0,-0.88412,0.0001,9.52436]
[1778026718827,39.28,81154.82,0.0,-0.88377,0.0001,9.54508]
[1778026720841,39.28,81158.27,0.0,-0.88342,0.0001,9.56602]
[1778026721848,39.28,81160.59,0.0,-0.88318,0.0001,9.58007]
[1778026723861,39.28,81170.29,0.0,-0.88219,0.0001,9.6389]
[1778026724869,39.28,81166.38,0.0,-0.88259,0.0001,9.61535]
[1778026727889,39.28,81163.53,0.0,-0.88287,0.0001,9.59882]
[1778026729904,39.29,81159.05,0.0,-0.88332,0.0001,9.5722]
[1778026731918,39.29,81152.0,0.0,-0.88403,0.0001,9.53009]
[1778026736953,39.29,81151.34,0.0,-0.8841,0.0001,9.52568]
[1778026738966,39.29,81145.07,0.0,-0.88474,0.0001,9.48735]
[1778026744002,39.28,81141.37,0.0,-0.88513,0.0001,9.46431]
[1778026749037,39.28,81133.59,0.0,-0.88592,0.0001,9.4168]
[1778026750044,39.28,81129.7,0.0,-0.88632,0.0001,9.39322]
[1778026752059,39.28,81129.09,0.0,-0.88638,0.0001,9.38952]
[1778026754073,39.28,81125.46,0.0,-0.88674,0.0001,9.36765]
[1778026759601,39.28,81125.39,0.0,-0.88675,0.0001,9.3674]
[1778026765150,39.28,81125.49,0.0,-0.88673,0.0001,9.3683]
[1778026770185,39.28,81124.85,0.0,-0.88679,0.0001,9.36468]
[1778026773374,39.28,81124.81,0.0,-0.88686,0.0001,9.35835]
[1778026773699,39.28,81120.21,0.0,-0.88731,0.0001,9.33076]
[1778026774212,39.28,81116.11,0.0,-0.88772,0.0001,9.30619]
[1778026776283,39.29,81116.63,0.0,-0.88767,0.0001,9.30946]
[1778026776385,39.29,81114.47,0.0,-0.88788,0.0001,9.2966]
[1778026778842,39.29,81114.03,0.0,-0.88792,0.0001,9.2941]
[1778026778894,39.29,81114.03,0.0,-0.88792,0.0001,9.2941]
[1778026778896,39.29,81108.86,0.0,-0.88843,0.0001,9.26319]
[1778026781265,39.29,81105.68,0.0,-0.88875,0.0001,9.24422]
[1778026785293,39.29,81102.49,0.0,-0.88906,0.0001,9.22502]
[1778026787257,39.29,81102.86,0.0,-0.88903,0.0001,9.22724]
[1778026787376,39.29,81102.86,0.0,-0.88903,0.0001,9.22724]
[1778026787478,39.29,81102.86,0.0,-0.88903,0.0001,9.22723]
[1778026790953,39.29,81103.77,0.0,-0.88894,0.0001,9.23268]
[1778026796372,39.28,81099.03,0.0,-0.88945,0.0001,9.20164]
[1778026797879,39.28,81099.03,0.0,-0.88945,0.0001,9.20164]
[1778026797931,39.28,81099.03,0.0,-0.88945,0.0001,9.20164]
[1778026797881,39.28,81099.35,0.0,-0.88942,0.0001,9.2032]
[1778026798385,39.28,81099.55,0.0,-0.88941,0.0001,9.20403]
[1778026803421,39.27,81099.62,0.0,-0.88943,0.0001,9.20261]
[1778026804428,39.27,81095.34,0.0,-0.88986,0.0001,9.17661]
[1778026805372,39.27,81095.34,0.0,-0.88986,0.0001,9.17661]
[1778026810470,39.27,81094.54,0.0,-0.88997,0.0001,9.1699]
[1778026812485,39.26,81090.04,0.0,-0.89042,0.0001,9.14235]
[1778026813492,39.26,81085.69,0.0,-0.89085,0.0001,9.11606]
[1778026814499,39.26,81070.46,0.0,-0.89234,0.0001,9.02497]
[1778026815506,39.26,81066.32,0.0,-0.89274,0.0001,9.00022]
[1778026816625,39.26,81066.32,0.0,-0.89274,0.0001,9.00022]
[1778026816680,39.26,81066.32,0.0,-0.89274,0.0001,9.00022]
[1778026820541,39.26,81059.34,0.0,-0.89342,0.0001,8.95842]
[1778026822555,39.26,81056.25,0.0,-0.89372,0.0001,8.93941]
[1778026825581,39.26,81064.57,0.0,-0.89294,0.0001,8.98772]
[1778026826094,39.26,81064.57,0.0,-0.89294,0.0001,8.98772]
[1778026826588,39.26,81063.83,0.0,-0.89301,0.0001,8.98325]
[1778026827595,39.26,81068.16,0.0,-0.8926,0.0001,9.00894]
[1778026830193,39.26,81066.07,0.0,-0.8928,0.0001,8.99632]
[1778026830214,39.26,81066.07,0.0,-0.8928,0.0001,8.99632]
[1778026830616,39.26,81066.1,0.0,-0.8928,0.0001,8.99641]
[1778026834235,39.25,81066.35,0.0,-0.89284,0.0001,8.99156]
[1778026834644,39.25,81072.21,0.0,-0.89228,0.0001,9.02635]
[1778026835651,39.25,81076.19,0.0,-0.89189,0.0001,9.04994]
[1778026837665,39.25,81081.49,0.0,-0.89139,0.0001,9.0812]
[1778026842700,39.25,81082.09,0.0,-0.89134,0.0001,9.0837]
[1778026844490,39.25,81081.67,0.0,-0.89139,0.0001,9.08097]
[1778026844542,39.25,81081.67,0.0,-0.89139,0.0001,9.08097]
[1778026844713,39.25,81082.12,0.0,-0.89135,0.0001,9.08344]
[1778026849749,39.25,81079.14,0.0,-0.89166,0.0001,9.0646]
[1778026852770,39.24,81068.2,0.0,-0.89273,0.0001,8.99884]
[1778026853777,39.24,81064.41,0.0,-0.89309,0.0001,8.9762]
[1778026858812,39.24,81062.96,0.0,-0.89328,0.0001,8.96496]
[1778026860826,39.23,81058.33,0.0,-0.89374,0.0001,8.93631]
[1778026864854,39.23,81052.25,0.0,-0.89436,0.0001,8.8982]
[1778026866871,39.23,81043.52,0.0,-0.8952,0.0001,8.8456]
[1778026871906,39.22,81042.34,0.0,-0.89535,9e-05,8.83643]
[1778026876941,39.21,81044.64,0.0,-0.89517,0.0001,8.84769]
[1778026881976,39.21,81044.2,0.0,-0.89525,0.0001,8.84266]
[1778026882983,39.2,81033.54,0.0,-0.89627,9e-05,8.77907]
[1778026883990,39.19,81032.87,0.0,-0.89641,9e-05,8.77034]
[1778026884997,39.18,81027.65,0.0,-0.89698,9e-05,8.73492]
[1778026885143,39.18,81027.65,0.0,-0.89698,9e-05,8.73492]
[1778026885369,39.18,81027.65,0.0,-0.89698,9e-05,8.73492]
[1778026888018,39.15,81022.99,0.0,-0.8976,9e-05,8.69594]
[1778026893053,39.1,81018.16,0.0,-0.89838,9e-05,8.64512]
[1778026895113,39.09,81017.13,0.0,-0.89852,9e-05,8.6364]
[1778026895167,39.09,81017.13,0.0,-0.89852,9e-05,8.6364]
[1778026895483,39.08,81017.13,0.0,-0.8986,9e-05,8.63142]
[1778026898088,39.07,81014.91,0.0,-0.89884,9e-05,8.61596]
[1778026905040,39.04,81012.79,0.0,-0.89923,9e-05,8.59168]
[1778026905138,39.04,81012.07,0.0,-0.89932,9e-05,8.58577]
[1778026905297,39.03,81012.38,0.0,-0.89935,9e-05,8.58432]
[1778026906145,39.03,81008.14,0.0,-0.89974,9e-05,8.5594]
[1778026907299,39.03,81008.14,0.0,-0.89974,9e-05,8.5594]
[1778026907392,39.02,81002.26,0.0,-0.90033,9e-05,8.52213]
[1778026912032,39.02,81000.55,0.0,-0.90049,9e-05,8.51198]
[1778026912126,39.02,80997.58,0.0,-0.90076,9e-05,8.49453]
[1778026912187,39.02,80998.07,0.0,-0.90072,9e-05,8.49735]
[1778026917223,39.02,80995.58,0.0,-0.90095,9e-05,8.48262]
[1778026922258,39.02,80992.6,0.0,-0.90122,9e-05,8.46512]
[1778026927293,39.02,80993.11,0.0,-0.90117,9e-05,8.46821]
[1778026932328,39.02,80990.86,0.0,-0.90138,9e-05,8.4551]
[1778026937363,39.02,80984.42,0.0,-0.90197,9e-05,8.4176]
[1778026941391,39.02,80981.66,0.0,-0.90221,9e-05,8.40187]
[1778026942763,39.02,80981.66,0.0,-0.90221,9e-05,8.40187]
[1778026942871,39.02,80981.66,0.0,-0.90221,9e-05,8.40187]
[1778026943406,39.02,80987.89,0.0,-0.90165,9e-05,8.43807]
[1778026944413,39.02,80991.7,0.0,-0.9013,9e-05,8.46004]
[1778026949796,39.02,80990.26,0.0,-0.90143,9e-05,8.45171]
[1778026949867,39.02,80990.26,0.0,-0.90143,9e-05,8.45171]
[1778026950003,39.02,80990.63,0.0,-0.9014,9e-05,8.4539]
[1778026952110,39.02,80997.37,0.0,-0.90084,9e-05,8.48738]
[1778026952206,39.02,80997.37,0.0,-0.90084,9e-05,8.48738]
[1778026952708,39.02,81003.76,0.0,-0.90025,9e-05,8.5248]
[1778026953208,39.02,81003.76,0.0,-0.90025,9e-05,8.5248]
[1778026953434,39.02,81003.76,0.0,-0.90025,9e-05,8.5248]
[1778026958037,39.02,81008.49,0.0,-0.89982,9e-05,8.55214]
[1778026958089,39.02,81008.49,0.0,-0.89982,9e-05,8.55214]
[1778026958510,39.02,81010.26,0.0,-0.89966,9e-05,8.56227]
[1778026963545,39.02,81010.68,0.0,-0.89963,9e-05,8.56401]
[1778026965479,39.02,81011.56,0.0,-0.89956,9e-05,8.56903]
[1778026965531,39.02,81011.56,0.0,-0.89956,9e-05,8.56903]
[1778026970605,39.01,81005.02,0.0,-0.90018,9e-05,8.52967]
[1778026971623,39.01,81005.02,0.0,-0.90018,9e-05,8.52967]
[1778026971708,39.01,81005.02,0.0,-0.90018,9e-05,8.52967]
[1778026971866,39.01,80999.88,0.0,-0.90065,9e-05,8.49943]
[1778026972923,39.01,80999.88,0.0,-0.90065,9e-05,8.49943]
[1778026973034,39.01,80999.88,0.0,-0.90065,9e-05,8.49943]
[1778026973114,39.01,80998.65,0.0,-0.90077,9e-05,8.49216]
[1778026978664,39.01,81000.52,0.0,-0.9006,9e-05,8.50243]
[1778026980439,39.01,80998.59,0.0,-0.90079,9e-05,8.49072]
[1778026980494,39.01,80998.59,0.0,-0.90079,9e-05,8.49072]
[1778026984707,39.01,80980.84,0.0,-0.90244,9e-05,8.38513]
[1778026985715,39.0,80974.52,0.0,-0.90302,9e-05,8.34809]
[1778026987729,39.0,80970.92,0.0,-0.90335,9e-05,8.32682]
[1778026988735,39.0,80961.14,0.0,-0.90423,9e-05,8.26991]
[1778026989742,39.0,80958.51,0.0,-0.90447,9e-05,8.25462]
[1778026994778,39.0,80955.14,0.0,-0.90477,9e-05,8.23495]
[1778026995177,39.0,80955.14,0.0,-0.90477,9e-05,8.23495]
[1778026995223,39.0,80955.14,0.0,-0.90477,9e-05,8.23495]
[1778026998217,39.0,80956.32,0.0,-0.90466,9e-05,8.24176]
[1778026998267,39.0,80956.32,0.0,-0.90466,9e-05,8.24176]
[1778026998805,39.0,80955.87,0.0,-0.9047,9e-05,8.23914]
[1778027003841,39.0,80955.76,0.0,-0.90471,9e-05,8.23847]
[1778027005855,39.0,80951.81,0.0,-0.90507,9e-05,8.21562]
[1778027007098,39.0,80951.81,0.0,-0.90507,9e-05,8.21562]
[1778027007147,39.0,80951.81,0.0,-0.90507,9e-05,8.21562]
[1778027014449,39.0,80951.59,0.0,-0.90513,9e-05,8.20914]
[1778027014510,39.0,80951.59,0.0,-0.90513,9e-05,8.20914]
[1778027015349,39.0,80951.48,0.0,-0.90514,9e-05,8.20853]
[1778027015521,39.0,80951.48,0.0,-0.90514,9e-05,8.20853]
[1778027015925,39.0,80951.4,0.0,-0.90515,9e-05,8.2081]
[1778027017938,39.0,80948.51,0.0,-0.90541,9e-05,8.19148]
[1778027021974,38.99,80943.71,0.0,-0.90589,9e-05,8.15978]
[1778027022977,38.99,80938.44,0.0,-0.90637,9e-05,8.12913]
[1778027024018,38.99,80938.44,0.0,-0.90637,9e-05,8.12913]
[1778027024360,38.99,80938.69,0.0,-0.90635,9e-05,8.13032]
[1778027024465,38.99,80938.69,0.0,-0.90635,9e-05,8.13032]
[1778027024991,38.99,80945.74,0.0,-0.90573,9e-05,8.17069]
[1778027025998,38.99,80948.81,0.0,-0.90546,9e-05,8.18809]
[1778027031033,38.99,80948.75,0.0,-0.90549,9e-05,8.18609]
[1778027032056,38.99,80948.75,0.0,-0.90549,9e-05,8.18609]
[1778027032108,38.99,80948.75,0.0,-0.90549,9e-05,8.18609]
[1778027032122,38.99,80951.74,0.0,-0.90523,9e-05,8.20304]
[1778027033692,38.98,80952.11,0.0,-0.9052,9e-05,8.20482]
[1778027033744,38.98,80952.11,0.0,-0.9052,9e-05,8.20482]
[1778027034054,38.98,80952.48,0.0,-0.90518,9e-05,8.20661]
[1778027034700,38.98,80952.48,0.0,-0.90518,9e-05,8.20661]
[1778027035061,38.98,80960.56,0.0,-0.90446,9e-05,8.25301]
[1778027036068,38.98,80967.3,0.0,-0.90386,9e-05,8.29208]
[1778027041103,38.98,80978.69,0.0,-0.90283,9e-05,8.35793]
[1778027042110,38.98,80979.69,0.0,-0.90275,9e-05,8.36357]
[1778027042533,38.98,80979.69,0.0,-0.90275,9e-05,8.36357]
[1778027042585,38.98,80979.69,0.0,-0.90275,9e-05,8.36357]
[1778027043796,38.98,80979.69,0.0,-0.90275,9e-05,8.36338]
[1778027043848,38.98,80979.69,0.0,-0.90275,9e-05,8.36338]
[1778027044124,38.98,80979.89,0.0,-0.90273,9e-05,8.36436]
[1778027048071,38.98,80980.57,0.0,-0.90268,9e-05,8.36774]
[1778027048123,38.98,80980.57,0.0,-0.90268,9e-05,8.36774]
[1778027051737,38.98,80982.4,0.0,-0.90253,9e-05,8.37762]
[1778027051781,38.98,80982.4,0.0,-0.90253,9e-05,8.37762]
[1778027054302,38.97,80980.29,0.0,-0.90273,9e-05,8.3647]
[1778027054493,38.97,80980.29,0.0,-0.90273,9e-05,8.3647]
[1778027055201,38.97,80980.12,0.0,-0.90275,9e-05,8.36351]
[1778027059229,38.97,80983.26,0.0,-0.90247,9e-05,8.38104]
[1778027061037,38.97,80983.26,0.0,-0.90247,9e-05,8.38104]
[1778027061086,38.97,80983.26,0.0,-0.90247,9e-05,8.38104]
[1778027061187,38.97,80989.71,0.0,-0.90189,9e-05,8.4182]
[1778027061907,38.97,80989.71,0.0,-0.90189,9e-05,8.4182]
[1778027067286,38.97,80991.88,0.0,-0.90172,9e-05,8.42911]
[1778027069157,38.97,80991.88,0.0,-0.90172,9e-05,8.42911]
[1778027069209,38.97,80991.88,0.0,-0.90172,9e-05,8.42911]
[1778027072019,38.96,80991.81,0.0,-0.90174,9e-05,8.42814]
[1778027072102,38.96,80991.81,0.0,-0.90174,9e-05,8.42814]
[1778027072120,38.96,80991.82,0.0,-0.90181,9e-05,8.42159]
[1778027073586,38.96,80991.73,0.0,-0.90182,9e-05,8.42106]
[1778027073744,38.96,80991.73,0.0,-0.90182,9e-05,8.42106]
[1778027079713,38.96,80988.63,0.0,-0.90213,9e-05,8.40126]
[1778027080739,38.96,80988.62,0.0,-0.90214,9e-05,8.40066]
[1778027080789,38.96,80988.62,0.0,-0.90214,9e-05,8.40066]
[1778027080840,38.96,80986.95,0.0,-0.90229,9e-05,8.39064]
[1778027083399,38.95,80981.59,0.0,-0.90279,9e-05,8.35885]
[1778027084839,38.95,80981.59,0.0,-0.90279,9e-05,8.35885]
[1778027084896,38.95,80981.59,0.0,-0.90279,9e-05,8.35885]
[1778027084984,38.95,80981.26,0.0,-0.90282,9e-05,8.35649]
[1778027087427,38.95,80988.05,0.0,-0.90221,9e-05,8.39568]
[1778027093100,38.95,80987.85,0.0,-0.90225,9e-05,8.39322]
[1778027098503,38.94,80988.89,0.0,-0.90219,9e-05,8.39741]
[1778027102532,38.94,80993.42,0.0,-0.90179,9e-05,8.42279]
[1778027105553,38.94,80990.38,0.0,-0.90208,9e-05,8.40413]
[1778027110592,38.93,80990.12,0.0,-0.90213,9e-05,8.40121]
[1778027115627,38.93,80990.98,0.0,-0.90207,9e-05,8.40485]
[1778027120662,38.93,80991.0,0.0,-0.90209,9e-05,8.40357]
[1778027125696,38.92,80990.11,0.0,-0.9022,9e-05,8.39698]
[1778027130732,38.92,80989.82,0.0,-0.90224,9e-05,8.39394]
[1778027135767,38.92,80990.52,0.0,-0.90226,9e-05,8.39074]
[1778027140802,38.91,80990.25,0.0,-0.90231,9e-05,8.38788]
[1778027142817,38.91,80995.5,0.0,-0.90184,9e-05,8.41808]
[1778027144832,38.91,81001.36,0.0,-0.90131,9e-05,8.45178]
[1778027145839,38.91,81005.34,0.0,-0.90094,9e-05,8.47512]
[1778027146846,38.91,81008.49,0.0,-0.90065,9e-05,8.49358]
[1778027148859,38.91,81014.24,0.0,-0.90012,9e-05,8.52723]
[1778027153895,38.91,81014.21,0.0,-0.90014,9e-05,8.52643]
[1778027158929,38.91,81017.39,0.0,-0.89985,9e-05,8.54453]
[1778027163965,38.9,81019.41,0.0,-0.89967,9e-05,8.55566]
[1778027165979,38.9,81026.22,0.0,-0.89905,9e-05,8.59548]
[1778027166987,38.9,81029.91,0.0,-0.8987,9e-05,8.61705]
[1778027169001,38.9,81032.93,0.0,-0.89843,9e-05,8.63439]
[1778027174036,38.9,81034.04,0.0,-0.89835,9e-05,8.63954]
[1778027175043,38.9,81037.54,0.0,-0.89802,9e-05,8.65997]
[1778027176050,38.89,81033.69,0.0,-0.89839,9e-05,8.63687]
[1778027181085,38.89,81033.74,0.0,-0.89841,9e-05,8.6358]
[1778027183098,38.89,81037.62,0.0,-0.89805,9e-05,8.65823]
[1778027186120,38.89,81041.21,0.0,-0.89773,9e-05,8.67858]
[1778027187127,38.89,81045.11,0.0,-0.89737,9e-05,8.70138]
[1778027188135,38.89,81049.16,0.0,-0.89699,9e-05,8.72506]
[1778027191154,38.88,81053.24,0.0,-0.89668,0.0001,8.74203]
[1778027193169,38.88,81059.38,0.0,-0.89611,0.0001,8.7777]
[1778027193961,38.88,81059.38,0.0,-0.89611,0.0001,8.7777]
[1778027194224,38.88,81059.38,0.0,-0.89611,0.0001,8.7777]
[1778027198220,38.87,81065.1,0.0,-0.8956,0.0001,8.80963]
[1778027199816,38.87,81065.94,0.0,-0.89553,0.0001,8.81419]
[1778027199855,38.87,81065.94,0.0,-0.89553,0.0001,8.81419]
[1778027200234,38.87,81067.31,0.0,-0.8954,0.0001,8.82187]
[1778027201241,38.87,81076.56,0.0,-0.89452,0.0001,8.87689]
[1778027202032,38.87,81076.56,0.0,-0.89452,0.0001,8.87689]
[1778027202248,38.87,81075.87,0.0,-0.89458,0.0001,8.87284]
[1778027207282,38.87,81070.39,0.0,-0.8951,0.0001,8.84059]
[1778027208290,38.87,81065.48,0.0,-0.89557,0.0001,8.81141]
[1778027209297,38.87,81062.37,0.0,-0.89587,0.0001,8.79305]
[1778027210226,38.87,81062.37,0.0,-0.89587,0.0001,8.79305]
[1778027210308,38.87,81062.37,0.0,-0.89587,0.0001,8.79305]
[1778027210327,38.87,81062.32,0.0,-0.89587,0.0001,8.79295]
[1778027215339,38.87,81061.15,0.0,-0.89597,0.0001,8.78658]
[1778027217353,38.87,81057.47,0.0,-0.89633,0.0001,8.76437]
[1778027219367,38.87,81050.95,0.0,-0.89696,9e-05,8.72501]
[1778027220374,38.87,81047.48,0.0,-0.89729,9e-05,8.70401]
[1778027222387,38.87,81039.85,0.0,-0.89802,9e-05,8.65805]
[1778027223395,38.87,81035.91,0.0,-0.8984,9e-05,8.63442]
[1778027226416,38.87,81032.54,0.0,-0.89873,9e-05,8.61376]
[1778027231451,38.86,81027.65,0.0,-0.8992,9e-05,8.58377]
[1778027233465,38.86,81021.99,0.0,-0.89973,9e-05,8.55003]
[1778027235479,38.86,81018.43,0.0,-0.90007,9e-05,8.52876]
[1778027236704,38.86,81018.43,0.0,-0.90007,9e-05,8.52876]
[1778027236753,38.86,81018.43,0.0,-0.90007,9e-05,8.52876]
[1778027242528,38.86,81015.09,0.0,-0.90039,9e-05,8.50852]
[1778027247563,38.86,81014.21,0.0,-0.90047,9e-05,8.50303]
[1778027252687,38.86,81014.37,0.0,-0.90052,9e-05,8.49774]
[1778027252734,38.86,81014.37,0.0,-0.90052,9e-05,8.49774]
[1778027255492,38.86,81012.08,0.0,-0.90074,9e-05,8.48413]
[1778027255544,38.86,81012.08,0.0,-0.90074,9e-05,8.48413]
[1778027255619,38.86,81012.21,0.0,-0.90073,9e-05,8.48487]
[1778027257633,38.86,81007.83,0.0,-0.90113,9e-05,8.45907]
[1778027258640,38.86,81002.64,0.0,-0.90161,9e-05,8.42859]
[1778027260654,38.86,81001.96,0.0,-0.90168,9e-05,8.42406]
[1778027262512,38.86,81001.32,0.0,-0.90174,9e-05,8.4203]
[1778027267703,38.85,81000.09,0.0,-0.90188,9e-05,8.41124]
[1778027272738,38.85,80995.2,0.0,-0.90235,9e-05,8.38134]
[1778027274354,38.85,80995.2,0.0,-0.90235,9e-05,8.38134]
[1778027274371,38.85,80994.87,0.0,-0.90238,9e-05,8.37919]
[1778027274608,38.85,80994.87,0.0,-0.90238,9e-05,8.37919]
[1778027274752,38.85,80995.0,0.0,-0.90237,9e-05,8.37974]
[1778027279787,38.84,80994.84,0.0,-0.90241,9e-05,8.37773]
[1778027281800,38.84,80992.1,0.0,-0.90266,9e-05,8.36126]
[1778027286836,38.84,80991.83,0.0,-0.9027,9e-05,8.35869]
[1778027289859,38.84,80987.12,0.0,-0.90314,9e-05,8.33057]
[1778027290867,38.84,80975.6,0.0,-0.90419,9e-05,8.26325]
[1778027291874,38.84,80968.61,0.0,-0.90481,9e-05,8.22255]
[1778027293982,38.84,80966.26,0.0,-0.90503,9e-05,8.20891]
[1778027294034,38.84,80966.26,0.0,-0.90503,9e-05,8.20891]
[1778027299930,38.84,80966.43,0.0,-0.90501,9e-05,8.21006]
[1778027303712,38.84,80964.79,0.0,-0.90515,9e-05,8.20063]
[1778027305958,38.84,80963.74,0.0,-0.90525,9e-05,8.19461]
[1778027306006,38.84,80963.74,0.0,-0.90525,9e-05,8.19461]
[1778027306060,38.84,80963.93,0.0,-0.90523,9e-05,8.19576]
[1778027308993,38.84,80958.0,0.0,-0.90575,9e-05,8.16155]
[1778027314028,38.84,80956.79,0.0,-0.90591,9e-05,8.14913]
[1778027318140,38.84,80954.55,0.0,-0.90611,9e-05,8.1365]
[1778027324098,38.84,80956.02,0.0,-0.90596,9e-05,8.14589]
[1778027328342,38.84,80955.63,0.0,-0.906,9e-05,8.14375]
[1778027328394,38.84,80955.63,0.0,-0.906,9e-05,8.14375]
[1778027328443,38.85,80955.62,0.0,-0.90599,9e-05,8.14403]
[1778027330139,38.85,80949.47,0.0,-0.90654,9e-05,8.10839]
[1778027335176,38.84,80948.02,0.0,-0.90668,9e-05,8.09917]
[1778027340211,38.84,80939.1,0.0,-0.90748,9e-05,8.04675]
[1778027342224,38.84,80937.94,0.0,-0.90759,9e-05,8.03982]
[1778027347260,38.84,80936.09,0.0,-0.90776,9e-05,8.02859]
[1778027349274,38.84,80939.61,0.0,-0.90745,9e-05,8.04863]
[1778027354309,38.84,80930.5,0.0,-0.90826,9e-05,7.99552]
[1778027355316,38.84,80929.78,0.0,-0.90833,9e-05,7.99133]
[1778027356015,38.84,80929.78,0.0,-0.90833,9e-05,7.99133]
[1778027356073,38.84,80929.78,0.0,-0.90833,9e-05,7.99133]
[1778027356323,38.84,80932.82,0.0,-0.90806,9e-05,8.00874]
[1778027357331,38.84,80937.07,0.0,-0.90769,9e-05,8.03308]
[1778027359799,38.83,80937.73,0.0,-0.90764,9e-05,8.03665]
[1778027360115,38.83,80937.73,0.0,-0.90764,9e-05,8.03665]
[1778027360353,38.83,80946.38,0.0,-0.90688,9e-05,8.08636]
[1778027361360,38.83,80950.78,0.0,-0.90649,9e-05,8.11155]
[1778027365798,38.83,80952.76,0.0,-0.90633,9e-05,8.12205]
[1778027366395,38.83,80959.29,0.0,-0.90575,9e-05,8.15957]
[1778027367078,38.83,80959.29,0.0,-0.90575,9e-05,8.15957]
[1778027369804,38.83,80956.16,0.0,-0.90603,9e-05,8.14173]
[1778027369906,38.83,80956.16,0.0,-0.90603,9e-05,8.14173]
[1778027370422,38.83,80956.27,0.0,-0.90602,9e-05,8.14249]
[1778027374752,38.83,80957.09,0.0,-0.906,9e-05,8.14179]
[1778027374847,38.83,80957.09,0.0,-0.906,9e-05,8.14179]
[1778027380493,38.83,80955.7,0.0,-0.90611,9e-05,8.13452]
[1778027382508,38.83,80936.6,0.0,-0.9078,9e-05,8.02424]
[1778027383514,38.83,80927.1,0.0,-0.90863,9e-05,7.9696]
[1778027384522,38.83,80927.53,0.0,-0.90859,9e-05,7.97204]
[1778027386978,38.83,80926.87,0.0,-0.90865,9e-05,7.96821]
[1778027387241,38.83,80926.87,0.0,-0.90865,9e-05,7.96821]
[1778027387303,38.83,80926.87,0.0,-0.90865,9e-05,7.96821]
[1778027387355,38.83,80926.87,0.0,-0.90865,9e-05,7.96821]
[1778027387542,38.83,80927.13,0.0,-0.90863,9e-05,7.96968]
[1778027390564,38.83,80932.12,0.0,-0.90819,9e-05,7.99822]
[1778027391571,38.83,80934.92,0.0,-0.90795,9e-05,8.01423]
[1778027392976,38.83,80934.92,0.0,-0.90795,9e-05,8.01423]
[1778027393115,38.83,80934.92,0.0,-0.90795,9e-05,8.01423]
[1778027393177,38.83,80934.92,0.0,-0.90795,9e-05,8.01423]
[1778027393277,38.83,80933.11,0.0,-0.90811,9e-05,8.00364]
[1778027393573,38.83,80933.11,0.0,-0.90811,9e-05,8.00364]
[1778027393585,38.83,80930.27,0.0,-0.90836,9e-05,7.98733]
[1778027396606,38.83,80923.22,0.0,-0.90897,9e-05,7.94673]
[1778027397613,38.83,80915.33,0.0,-0.90966,9e-05,7.90161]
[1778027398774,38.83,80915.33,0.0,-0.90966,9e-05,7.90161]
[1778027398886,38.83,80915.33,0.0,-0.90966,9e-05,7.90161]
[1778027398976,38.83,80915.33,0.0,-0.90966,9e-05,7.90161]
[1778027399077,38.83,80913.4,0.0,-0.90982,9e-05,7.89073]
[1778027404662,38.84,80911.65,0.0,-0.90994,9e-05,7.88321]
[1778027405983,38.84,80911.65,0.0,-0.90994,9e-05,7.88321]
[1778027406079,38.84,80911.65,0.0,-0.90994,9e-05,7.88321]
[1778027406232,38.84,80911.65,0.0,-0.90994,9e-05,7.88321]
[1778027406284,38.84,80911.65,0.0,-0.90994,9e-05,7.88321]
[1778027406287,38.84,80911.21,0.0,-0.90997,9e-05,7.88086]
[1778027410704,38.84,80907.48,0.0,-0.91029,9e-05,7.85995]
[1778027412276,38.84,80907.48,0.0,-0.91029,9e-05,7.85995]
[1778027412309,38.84,80907.48,0.0,-0.91029,9e-05,7.85995]
[1778027412359,38.84,80906.44,0.0,-0.91037,9e-05,7.85423]
[1778027412749,38.84,80906.44,0.0,-0.91037,9e-05,7.85423]
[1778027412888,38.84,80906.44,0.0,-0.91037,9e-05,7.85423]
[1778027418760,38.84,80903.91,0.0,-0.91058,9e-05,7.84068]
[1778027420778,38.84,80900.55,0.0,-0.91086,9e-05,7.82187]
[1778027422793,38.84,80897.69,0.0,-0.91111,9e-05,7.80522]
[1778027424722,38.84,80898.07,0.0,-0.91108,9e-05,7.8072]
[1778027424925,38.84,80898.07,0.0,-0.91108,9e-05,7.8072]
[1778027424971,38.84,80898.07,0.0,-0.91108,9e-05,7.8072]
[1778027425275,38.84,80898.07,0.0,-0.91108,9e-05,7.8072]
[1778027425376,38.84,80900.59,0.0,-0.91087,9e-05,7.82119]
[1778027425625,38.84,80900.59,0.0,-0.91087,9e-05,7.82119]
[1778027425813,38.84,80901.05,0.0,-0.91083,9e-05,7.8238]
[1778027430849,38.84,80901.88,0.0,-0.91078,9e-05,7.82753]
[1778027432414,38.84,80901.88,0.0,-0.91078,9e-05,7.82753]
[1778027432529,38.84,80901.88,0.0,-0.91078,9e-05,7.82753]
[1778027432581,38.84,80901.88,0.0,-0.91078,9e-05,7.82753]
[1778027436891,38.84,80926.71,0.0,-0.90871,9e-05,7.96219]
[1778027437898,38.84,80929.13,0.0,-0.9085,9e-05,7.97618]
[1778027438907,38.84,80926.62,0.0,-0.90872,9e-05,7.96173]
[1778027440651,38.84,80925.19,0.0,-0.90884,9e-05,7.95349]
[1778027440683,38.84,80925.19,0.0,-0.90884,9e-05,7.95349]
[1778027440823,38.84,80925.19,0.0,-0.90884,9e-05,7.95349]
[1778027441025,38.84,80925.19,0.0,-0.90884,9e-05,7.95349]
[1778027441124,38.84,80925.89,0.0,-0.90878,9e-05,7.95747]
[1778027441998,38.84,80925.89,0.0,-0.90878,9e-05,7.95747]
[1778027442099,38.84,80930.53,0.0,-0.90838,9e-05,7.98404]
[1778027442934,38.84,80935.13,0.0,-0.90798,9e-05,8.01037]
[1778027443764,38.84,80935.13,0.0,-0.90798,9e-05,8.01037]
[1778027443817,38.84,80935.13,0.0,-0.90798,9e-05,8.01037]
[1778027443942,38.84,80935.71,0.0,-0.90793,9e-05,8.01359]
[1778027444949,38.84,80939.79,0.0,-0.90757,9e-05,8.03693]
[1778027449984,38.83,80950.26,0.0,-0.90666,9e-05,8.0965]
[1778027450991,38.83,80952.43,0.0,-0.90647,9e-05,8.10879]
[1778027451998,38.83,80946.73,0.0,-0.90698,9e-05,8.07563]
[1778027453612,38.83,80946.73,0.0,-0.90698,9e-05,8.07563]
[1778027453008,38.83,80940.46,0.0,-0.90753,9e-05,8.0393]
[1778027453658,38.83,80940.46,0.0,-0.90753,9e-05,8.0393]
[1778027457628,38.83,80941.04,0.0,-0.90749,9e-05,8.04215]
[1778027457669,38.83,80940.7,0.0,-0.90752,9e-05,8.04003]
[1778027457683,38.83,80940.7,0.0,-0.90752,9e-05,8.04003]
[1778027458019,38.83,80940.7,0.0,-0.90752,9e-05,8.04003]
[1778027458045,38.83,80938.95,0.0,-0.90768,9e-05,8.0298]
[1778027460059,38.83,80936.66,0.0,-0.90788,9e-05,8.01636]
[1778027462073,38.83,80924.69,0.0,-0.90893,9e-05,7.94744]
[1778027463080,38.83,80915.14,0.0,-0.90976,9e-05,7.89281]
[1778027464087,38.83,80913.27,0.0,-0.90992,9e-05,7.8822]
[1778027464876,38.83,80913.27,0.0,-0.90992,9e-05,7.8822]
[1778027464928,38.83,80913.27,0.0,-0.90992,9e-05,7.8822]
[1778027465094,38.83,80912.89,0.0,-0.90995,9e-05,7.88011]
[1778027465861,38.83,80912.89,0.0,-0.90995,9e-05,7.88011]
[1778027465911,38.83,80912.89,0.0,-0.90995,9e-05,7.88011]
[1778027469544,38.83,80913.03,0.0,-0.90994,9e-05,7.8808]
[1778027470901,38.83,80914.57,0.0,-0.90982,9e-05,7.88901]
[1778027470981,38.83,80914.57,0.0,-0.90982,9e-05,7.88901]
[1778027471137,38.83,80920.3,0.0,-0.90933,9e-05,7.92145]
[1778027474341,38.82,80921.1,0.0,-0.90927,9e-05,7.92533]
[1778027475164,38.82,80924.92,0.0,-0.90894,9e-05,7.94685]
[1778027476172,38.82,80926.84,0.0,-0.90878,9e-05,7.95783]
[1778027477715,38.82,80927.37,0.0,-0.90873,9e-05,7.96083]
[1778027477768,38.82,80927.37,0.0,-0.90873,9e-05,7.96083]
[1778027483647,38.82,80928.71,0.0,-0.90862,9e-05,7.96829]
[1778027483650,38.82,80928.71,0.0,-0.90862,9e-05,7.96829]
[1778027483223,38.82,80932.03,0.0,-0.90833,9e-05,7.98728]
[1778027484230,38.82,80935.09,0.0,-0.90806,9e-05,8.00478]
[1778027488258,38.82,80938.51,0.0,-0.90777,9e-05,8.024]
[1778027488974,38.82,80938.51,0.0,-0.90777,9e-05,8.024]
[1778027491279,38.82,80935.1,0.0,-0.90813,9e-05,7.99811]
[1778027497320,38.82,80936.34,0.0,-0.90803,9e-05,8.00466]
[1778027498328,38.82,80932.94,0.0,-0.90833,9e-05,7.98503]
[1778027499335,38.82,80930.54,0.0,-0.90854,9e-05,7.97118]
[1778027500342,38.82,80922.85,0.0,-0.90921,9e-05,7.92707]
[1778027501349,38.82,80919.3,0.0,-0.90953,9e-05,7.90641]
[1778027502356,38.82,80913.77,0.0,-0.91001,9e-05,7.8745]
[1778027503362,38.81,80911.46,0.0,-0.91021,9e-05,7.86104]
[1778027506384,38.81,80916.23,0.0,-0.90981,9e-05,7.88748]
[1778027511419,38.81,80917.57,0.0,-0.90972,9e-05,7.89361]
[1778027512426,38.81,80935.56,0.0,-0.90816,9e-05,7.99638]
[1778027513433,38.81,80942.56,0.0,-0.90755,9e-05,8.03655]
[1778027515447,38.81,80938.34,0.0,-0.90792,9e-05,8.01194]
[1778027517461,38.81,80940.62,0.0,-0.90773,9e-05,8.02484]
[1778027518468,38.81,80944.38,0.0,-0.9074,9e-05,8.04636]
[1778027523503,38.8,80944.1,0.0,-0.90744,9e-05,8.04392]
[1778027524509,38.8,80936.84,0.0,-0.90808,9e-05,8.00198]
[1778027525517,38.8,80943.35,0.0,-0.90751,9e-05,8.03934]
[1778027526524,38.8,80949.1,0.0,-0.907,9e-05,8.07234]
[1778027527531,38.8,80957.76,0.0,-0.90624,9e-05,8.12218]
[1778027527800,38.8,80957.76,0.0,-0.90624,9e-05,8.12218]
[1778027527857,38.8,80957.76,0.0,-0.90624,9e-05,8.12218]
[1778027528538,38.8,80959.01,0.0,-0.90612,9e-05,8.12953]
[1778027529545,38.8,80960.98,0.0,-0.90595,9e-05,8.14105]
[1778027530552,38.8,80964.66,0.0,-0.90562,9e-05,8.16247]
[1778027531558,38.8,80971.32,0.0,-0.90502,9e-05,8.20118]
[1778027533573,38.8,80968.75,0.0,-0.90525,9e-05,8.18627]
[1778027533849,38.8,80968.75,0.0,-0.90525,9e-05,8.18627]
[1778027534059,38.8,80968.75,0.0,-0.90525,9e-05,8.18627]
[1778027537596,38.8,80969.81,0.0,-0.90515,9e-05,8.19249]
[1778027538391,38.8,80969.79,0.0,-0.90515,9e-05,8.19239]
[1778027540622,38.8,80965.92,0.0,-0.9055,9e-05,8.17002]
[1778027541629,38.8,80968.49,0.0,-0.90527,9e-05,8.18498]
[1778027542648,38.8,80968.49,0.0,-0.90527,9e-05,8.18498]
[1778027542808,38.8,80970.14,0.0,-0.90512,9e-05,8.1946]
[1778027542811,38.8,80970.14,0.0,-0.90512,9e-05,8.1946]
[1778027543136,38.8,80970.14,0.0,-0.90512,9e-05,8.1946]
[1778027543643,38.8,80973.53,0.0,-0.90482,9e-05,8.21431]
[1778027544048,38.8,80973.53,0.0,-0.90482,9e-05,8.21431]
[1778027544650,38.8,80976.36,0.0,-0.90456,9e-05,8.23075]
[1778027545657,38.8,80981.41,0.0,-0.90411,9e-05,8.26012]
[1778027550692,38.8,80984.48,0.0,-0.90384,9e-05,8.27754]
[1778027553214,38.8,80985.29,0.0,-0.90383,9e-05,8.27607]
[1778027555727,38.8,80981.64,0.0,-0.90416,9e-05,8.2545]
[1778027561769,38.8,80980.99,0.0,-0.90423,9e-05,8.25034]
[1778027563501,38.8,80980.99,0.0,-0.90423,9e-05,8.25034]
[1778027566804,38.8,80984.19,0.0,-0.90394,9e-05,8.26867]
[1778027567952,38.8,80984.19,0.0,-0.90394,9e-05,8.26867]
[1778027568008,38.8,80984.19,0.0,-0.90394,9e-05,8.26867]
[1778027568054,38.8,80984.7,0.0,-0.9039,9e-05,8.27147]
[1778027569825,38.8,80978.98,0.0,-0.90442,9e-05,8.23805]
[1778027570832,38.8,80975.75,0.0,-0.90471,9e-05,8.21916]
[1778027572847,38.8,80973.28,0.0,-0.90493,9e-05,8.20476]
[1778027574861,38.8,80978.26,0.0,-0.90448,9e-05,8.23375]
[1778027579896,38.8,80980.33,0.0,-0.9043,9e-05,8.24564]
[1778027582917,38.8,80983.44,0.0,-0.90402,9e-05,8.26359]
[1778027584931,38.8,80977.41,0.0,-0.90457,9e-05,8.22832]
[1778027585938,38.8,80974.2,0.0,-0.90486,9e-05,8.20958]
[1778027586945,38.8,80969.9,0.0,-0.90524,9e-05,8.18457]
[1778027589966,38.8,80969.59,0.0,-0.90527,9e-05,8.18287]
[1778027593994,38.8,80973.73,0.0,-0.9049,9e-05,8.20708]
[1778027599029,38.8,80972.9,0.0,-0.90497,9e-05,8.20234]
[1778027601043,38.8,80967.77,0.0,-0.90543,9e-05,8.17257]
[1778027602049,38.8,80964.01,0.0,-0.90576,9e-05,8.15082]
[1778027607085,38.8,80964.74,0.0,-0.90569,9e-05,8.15545]
[1778027611114,38.8,80967.72,0.0,-0.90548,9e-05,8.16704]
[1778027616149,38.8,80966.25,0.0,-0.90561,9e-05,8.15881]
[1778027621184,38.8,80966.04,0.0,-0.90562,9e-05,8.15792]
[1778027623198,38.8,80961.91,0.0,-0.90599,9e-05,8.13412]
[1778027624205,38.8,80957.4,0.0,-0.90639,9e-05,8.10812]
[1778027626219,38.8,80953.41,0.0,-0.90674,9e-05,8.08537]
[1778027628233,38.8,80942.33,0.0,-0.90772,9e-05,8.02144]
[1778027629241,38.8,80931.63,0.0,-0.90866,9e-05,7.95982]
[1778027630248,38.8,80924.16,0.0,-0.90931,9e-05,7.91698]
[1778027631593,38.8,80924.16,0.0,-0.90931,9e-05,7.91698]
[1778027631642,38.8,80924.16,0.0,-0.90931,9e-05,7.91698]
[1778027633269,38.8,80932.63,0.0,-0.90857,9e-05,7.96558]
[1778027634276,38.8,80937.25,0.0,-0.90816,9e-05,7.99206]
[1778027639460,38.8,80935.96,0.0,-0.9083,9e-05,7.98286]
[1778027639469,38.8,80935.96,0.0,-0.9083,9e-05,7.98286]
[1778027639561,38.8,80936.12,0.0,-0.9083,9e-05,7.98334]
[1778027645353,38.79,80945.28,0.0,-0.90753,9e-05,8.03341]
[1778027646217,38.79,80945.28,0.0,-0.90753,9e-05,8.03341]
[1778027646359,38.79,80949.06,0.0,-0.9072,9e-05,8.05506]
[1778027649107,38.79,80950.32,0.0,-0.9071,9e-05,8.06197]
[1778027649381,38.79,80953.44,0.0,-0.90682,9e-05,8.0798]
[1778027650388,38.79,80958.65,0.0,-0.90636,9e-05,8.10971]
[1778027651395,38.79,80965.58,0.0,-0.90575,9e-05,8.1496]
[1778027652402,38.79,80969.44,0.0,-0.9054,9e-05,8.17208]
[1778027653744,38.79,80969.44,0.0,-0.9054,9e-05,8.17208]
[1778027653747,38.79,80969.44,0.0,-0.9054,9e-05,8.17208]
[1778027656430,38.79,80975.0,0.0,-0.9049,9e-05,8.20456]
[1778027659451,38.79,80978.35,0.0,-0.9046,9e-05,8.22403]
[1778027662472,38.79,80990.1,0.0,-0.90354,9e-05,8.29246]
[1778027663478,38.79,80992.38,0.0,-0.90333,9e-05,8.30566]
[1778027665147,38.79,80992.17,0.0,-0.90336,9e-05,8.30429]
[1778027665176,38.79,80992.17,0.0,-0.90336,9e-05,8.30429]
[1778027670527,38.78,80988.56,0.0,-0.9037,9e-05,8.28239]
[1778027671820,38.78,80988.56,0.0,-0.9037,9e-05,8.28239]
[1778027671866,38.78,80988.08,0.0,-0.9038,9e-05,8.27349]
[1778027672542,38.78,80988.55,0.0,-0.90376,9e-05,8.27614]
[1778027673224,38.78,80988.55,0.0,-0.90376,9e-05,8.27614]
[1778027673270,38.78,80988.55,0.0,-0.90376,9e-05,8.27614]
[1778027678584,38.78,80988.76,0.0,-0.90375,9e-05,8.27681]
[1778027680451,38.78,80988.63,0.0,-0.90376,9e-05,8.27596]
[1778027680568,38.78,80988.63,0.0,-0.90376,9e-05,8.27596]
[1778027682471,38.78,80988.51,0.0,-0.90378,9e-05,8.27507]
[1778027682518,38.78,80988.51,0.0,-0.90378,9e-05,8.27507]
[1778027682611,38.78,80988.44,0.0,-0.90379,9e-05,8.27457]
[1778027687113,38.78,80989.09,0.0,-0.90373,9e-05,8.278]
[1778027687160,38.78,80989.09,0.0,-0.90373,9e-05,8.278]
[1778027692682,38.78,80990.83,0.0,-0.90358,9e-05,8.28752]
[1778027694654,38.78,80990.82,0.0,-0.90359,9e-05,8.28735]
[1778027696585,38.78,80995.37,0.0,-0.90318,9e-05,8.31371]
[1778027696662,38.78,80995.37,0.0,-0.90318,9e-05,8.31371]
[1778027700141,38.77,80991.19,0.0,-0.90357,9e-05,8.28868]
[1778027700194,38.77,80991.19,0.0,-0.90357,9e-05,8.28868]
[1778027700738,38.77,80989.31,0.0,-0.90374,9e-05,8.2776]
[1778027701924,38.77,80988.01,0.0,-0.90385,9e-05,8.27027]
[1778027701978,38.77,80988.01,0.0,-0.90385,9e-05,8.27027]
[1778027707787,38.78,80982.39,0.0,-0.90434,9e-05,8.23912]
[1778027708794,38.78,80978.71,0.0,-0.90467,9e-05,8.21765]
[1778027709230,38.78,80978.71,0.0,-0.90467,9e-05,8.21765]
[1778027709282,38.78,80978.71,0.0,-0.90467,9e-05,8.21765]
[1778027712611,38.78,80976.47,0.0,-0.90487,9e-05,8.20464]
[1778027712746,38.78,80976.47,0.0,-0.90487,9e-05,8.20464]
[1778027712822,38.78,80976.92,0.0,-0.90483,9e-05,8.20728]
[1778027717478,38.78,80976.56,0.0,-0.90486,9e-05,8.20525]
[1778027717525,38.78,80976.56,0.0,-0.90486,9e-05,8.20525]
[1778027720877,38.78,80980.95,0.0,-0.90446,9e-05,8.23086]
[1778027720986,38.78,80980.95,0.0,-0.90446,9e-05,8.23086]
[1778027721311,38.78,80980.95,0.0,-0.90446,9e-05,8.23086]
[1778027721885,38.78,80984.33,0.0,-0.90416,9e-05,8.25054]
[1778027723675,38.78,80987.13,0.0,-0.90391,9e-05,8.26682]
[1778027723727,38.78,80987.13,0.0,-0.90391,9e-05,8.26682]
[1778027723777,38.78,80987.13,0.0,-0.90391,9e-05,8.26675]
[1778027724196,38.78,80990.38,0.0,-0.90361,9e-05,8.28562]
[1778027727927,38.78,80995.15,0.0,-0.90318,9e-05,8.31319]
[1778027729093,38.78,80995.15,0.0,-0.90318,9e-05,8.31319]
[1778027729130,38.78,80995.15,0.0,-0.90318,9e-05,8.31319]
[1778027734976,38.78,80999.5,0.0,-0.90283,9e-05,8.33397]
[1778027736111,38.78,80999.5,0.0,-0.90283,9e-05,8.33397]
[1778027736213,38.78,80999.5,0.0,-0.90283,9e-05,8.33397]
[1778027738830,38.78,81001.92,0.0,-0.9026,9e-05,8.34845]
[1778027738877,38.78,81001.92,0.0,-0.9026,9e-05,8.34845]
[1778027738894,38.78,81002.15,0.0,-0.90257,9e-05,8.35009]
[1778027743057,38.78,81002.46,0.0,-0.90254,9e-05,8.35233]
[1778027743107,38.78,81002.46,0.0,-0.90254,9e-05,8.35233]
[1778027749076,38.79,81002.32,0.0,-0.90254,9e-05,8.35248]
[1778027750540,38.79,81002.32,0.0,-0.90254,9e-05,8.35248]
[1778027750592,38.79,81002.32,0.0,-0.90254,9e-05,8.35248]
[1778027752846,38.79,81003.12,0.0,-0.90246,9e-05,8.35743]
[1778027752895,38.79,81003.12,0.0,-0.90246,9e-05,8.35743]
[1778027752857,38.79,81003.06,0.0,-0.90246,9e-05,8.35731]
[1778027753104,38.79,81003.32,0.0,-0.90244,9e-05,8.35883]
[1778027758792,38.79,81003.1,0.0,-0.90245,9e-05,8.35803]
[1778027761160,38.79,81010.9,0.0,-0.90173,9e-05,8.40425]
[1778027762167,38.79,81005.49,0.0,-0.90222,9e-05,8.3726]
[1778027764588,38.79,81004.09,0.0,-0.90235,9e-05,8.36444]
[1778027764674,38.79,81004.09,0.0,-0.90235,9e-05,8.36444]
[1778027764751,38.79,81003.85,0.0,-0.90237,9e-05,8.36325]
[1778027770223,38.79,81005.1,0.0,-0.90224,9e-05,8.3712]
[1778027776265,38.8,81008.98,0.0,-0.90188,9e-05,8.39452]
[1778027778281,38.8,81004.3,0.0,-0.90231,9e-05,8.3672]
[1778027783316,38.8,81004.23,0.0,-0.9023,9e-05,8.3673]
[1778027784323,38.8,81008.95,0.0,-0.90187,9e-05,8.39507]
[1778027785330,38.8,81014.07,0.0,-0.9014,9e-05,8.4252]
[1778027790365,38.8,81017.68,0.0,-0.90106,9e-05,8.44642]
[1778027795400,38.8,81007.2,0.0,-0.90209,9e-05,8.37886]
[1778027796408,38.8,81004.14,0.0,-0.90237,9e-05,8.361]
[1778027801443,38.8,81004.14,0.0,-0.90236,9e-05,8.36151]
[1778027804465,38.8,81008.83,0.0,-0.90193,9e-05,8.38932]
[1778027808493,38.8,81011.83,0.0,-0.90165,9e-05,8.40712]
[1778027813528,38.8,81012.17,0.0,-0.90161,9e-05,8.40936]
[1778027818562,38.8,81011.14,0.0,-0.9017,9e-05,8.40349]
[1778027823598,38.8,81015.75,0.0,-0.90127,9e-05,8.43082]
[1778027828633,38.8,81017.24,0.0,-0.90114,9e-05,8.43954]
[1778027830647,38.8,81013.46,0.0,-0.90149,9e-05,8.41733]
[1778027835682,38.8,81015.55,0.0,-0.90129,9e-05,8.42974]
[1778027840717,38.8,81015.54,0.0,-0.90129,9e-05,8.42973]
[1778027845752,38.8,81015.3,0.0,-0.90131,9e-05,8.42838]
[1778027846758,38.8,81020.15,0.0,-0.90086,9e-05,8.45693]
[1778027847766,38.8,81026.03,0.0,-0.90032,9e-05,8.49154]
[1778027851794,38.8,81028.35,0.0,-0.90017,9e-05,8.49882]
[1778027854815,38.8,81032.26,0.0,-0.89981,9e-05,8.52163]
[1778027859850,38.8,81034.82,0.0,-0.89958,9e-05,8.53615]
[1778027864885,38.8,81034.65,0.0,-0.89961,9e-05,8.53441]
[1778027869920,38.8,81035.57,0.0,-0.89953,9e-05,8.53909]
[1778027874956,38.79,81024.56,0.0,-0.90057,9e-05,8.47336]
[1778027875963,38.79,81024.08,0.0,-0.90062,9e-05,8.47047]
[1778027880998,38.79,81022.31,0.0,-0.90078,9e-05,8.45978]
[1778027882005,38.79,81018.92,0.0,-0.9011,9e-05,8.43979]
[1778027883012,38.79,81014.78,0.0,-0.90148,9e-05,8.41544]
[1778027888047,38.79,81016.05,0.0,-0.90136,9e-05,8.42303]
[1778027896103,38.79,81015.43,0.0,-0.90142,9e-05,8.41956]
[1778027899124,38.79,81009.52,0.0,-0.90196,9e-05,8.38495]
[1778027903152,38.79,81005.3,0.0,-0.90236,9e-05,8.35918]
[1778027908187,38.79,81003.66,0.0,-0.90253,9e-05,8.34854]
[1778027913221,38.79,81003.69,0.0,-0.9026,9e-05,8.34172]
[1778027914229,38.78,81000.08,0.0,-0.90294,9e-05,8.3204]
[1778027918257,38.78,81003.23,0.0,-0.90266,9e-05,8.33823]
[1778027923292,38.78,81003.68,0.0,-0.90263,9e-05,8.34003]
[1778027924299,38.78,81006.71,0.0,-0.90236,9e-05,8.35762]
[1778027929334,38.78,81008.08,0.0,-0.90225,9e-05,8.36465]
[1778027931348,38.78,81015.12,0.0,-0.90161,9e-05,8.40555]
[1778027933361,38.77,81018.44,0.0,-0.90131,9e-05,8.42427]
[1778027938398,38.77,81020.62,0.0,-0.90113,9e-05,8.43555]
[1778027943433,38.77,81020.63,0.0,-0.90116,9e-05,8.43399]
[1778027948472,38.76,81021.01,0.0,-0.90115,9e-05,8.43461]
[1778027953507,38.76,81021.11,0.0,-0.90117,9e-05,8.43357]
[1778027956528,38.75,81025.32,0.0,-0.90079,9e-05,8.45771]
[1778027961562,38.75,81025.87,0.0,-0.90076,9e-05,8.45947]
[1778027966598,38.75,81025.64,0.0,-0.90081,9e-05,8.45631]
[1778027968612,38.74,81018.73,0.0,-0.90146,9e-05,8.41491]
[1778027970626,38.74,81013.67,0.0,-0.90194,9e-05,8.38459]
[1778027972640,38.74,81008.6,0.0,-0.90247,9e-05,8.34833]
[1778027977674,38.74,81005.57,0.0,-0.90276,9e-05,8.32971]
[1778027982709,38.74,81005.31,0.0,-0.9028,9e-05,8.32739]
[1778027987745,38.73,81006.72,0.0,-0.90268,9e-05,8.33486]
[1778027992782,38.73,80995.03,0.0,-0.90376,9e-05,8.26562]
[1778027993787,38.73,80992.67,0.0,-0.90398,9e-05,8.25177]
[1778027996818,38.73,80982.16,0.0,-0.90493,9e-05,8.19043]
[1778027999838,38.73,80978.13,0.0,-0.90529,9e-05,8.16717]
[1778028004878,38.73,80975.47,0.0,-0.90553,9e-05,8.15145]
[1778028005911,38.73,80975.47,0.0,-0.90553,9e-05,8.15145]
[1778028006138,38.73,80975.47,0.0,-0.90553,9e-05,8.15145]
[1778028012067,38.73,80976.58,0.0,-0.90546,9e-05,8.15631]
[1778028012119,38.73,80976.58,0.0,-0.90546,9e-05,8.15631]
[1778028012168,38.73,80977.05,0.0,-0.90542,9e-05,8.15878]
[1778028015449,38.73,80976.81,0.0,-0.90545,9e-05,8.15686]
[1778028018976,38.72,80984.87,0.0,-0.90475,9e-05,8.20238]
[1778028020050,38.72,80984.87,0.0,-0.90475,9e-05,8.20238]
[1778028020100,38.72,80984.87,0.0,-0.90475,9e-05,8.20238]
[1778028020129,38.72,80987.26,0.0,-0.90454,9e-05,8.21595]
[1778028021997,38.72,80994.62,0.0,-0.90388,9e-05,8.25812]
[1778028023004,38.72,80998.08,0.0,-0.90357,9e-05,8.2779]
[1778028024267,38.72,80997.61,0.0,-0.90362,9e-05,8.27467]
[1778028024319,38.72,80997.61,0.0,-0.90362,9e-05,8.27467]
[1778028025021,38.71,80997.52,0.0,-0.90364,9e-05,8.27367]
[1778028029923,38.71,80996.56,0.0,-0.90376,9e-05,8.26618]
[1778028031044,38.71,80997.58,0.0,-0.90367,9e-05,8.27169]
[1778028032030,38.71,80993.51,0.0,-0.90411,9e-05,8.24143]
[1778028032080,38.71,80993.51,0.0,-0.90411,9e-05,8.24143]
[1778028032131,38.71,80991.87,0.0,-0.90427,9e-05,8.23143]
[1778028033076,38.7,80985.87,0.0,-0.90482,9e-05,8.19566]
[1778028036097,38.7,80982.59,0.0,-0.90515,9e-05,8.17443]
[1778028038968,38.69,80981.71,0.0,-0.90525,9e-05,8.16793]
[1778028039016,38.69,80981.71,0.0,-0.90525,9e-05,8.16793]
[1778028039118,38.69,80974.57,0.0,-0.9059,9e-05,8.12573]
[1778028039603,38.69,80974.57,0.0,-0.9059,9e-05,8.12573]
[1778028040125,38.69,80971.33,0.0,-0.9062,9e-05,8.1063]
[1778028041699,38.69,80971.7,0.0,-0.90618,9e-05,8.10786]
[1778028047173,38.68,80974.64,0.0,-0.90597,9e-05,8.12126]
[1778028049154,38.68,80972.17,0.0,-0.9062,9e-05,8.1063]
[1778028049188,38.68,80971.22,0.0,-0.9063,9e-05,8.10019]
[1778028049262,38.68,80971.22,0.0,-0.9063,9e-05,8.10019]
[1778028050194,38.67,80971.34,0.0,-0.9063,9e-05,8.1003]
[1778028055229,38.67,80971.38,0.0,-0.90634,9e-05,8.09764]
[1778028058251,38.66,80975.77,0.0,-0.90597,9e-05,8.1214]
[1778028061273,38.66,80985.12,0.0,-0.90516,9e-05,8.17398]
[1778028062280,38.66,81000.49,0.0,-0.90377,9e-05,8.26344]
[1778028063287,38.66,81000.36,0.0,-0.90379,9e-05,8.26222]
[1778028064294,38.65,80996.59,0.0,-0.90414,9e-05,8.2397]
[1778028069329,38.65,80996.82,0.0,-0.90415,9e-05,8.2393]
[1778028070670,38.65,80996.82,0.0,-0.90415,9e-05,8.2393]
[1778028070837,38.65,80996.82,0.0,-0.90415,9e-05,8.2393]
[1778028074166,38.65,80996.42,0.0,-0.90421,9e-05,8.23568]
[1778028075372,38.64,80990.34,0.0,-0.90478,9e-05,8.19889]
[1778028076470,38.64,80990.34,0.0,-0.90478,9e-05,8.19889]
[1778028076608,38.64,80990.34,0.0,-0.90478,9e-05,8.19889]
[1778028076709,38.64,80991.1,0.0,-0.90472,9e-05,8.20255]
[1778028082422,38.64,80990.52,0.0,-0.9048,9e-05,8.1973]
[1778028087457,38.63,80987.61,0.0,-0.9051,9e-05,8.17779]
[1778028088465,38.63,80978.82,0.0,-0.90591,9e-05,8.12588]
[1778028089339,38.63,80978.82,0.0,-0.90591,9e-05,8.12588]
[1778028089387,38.63,80978.82,0.0,-0.90591,9e-05,8.12588]
[1778028090478,38.62,80975.14,0.0,-0.90626,9e-05,8.10317]
[1778028092493,38.62,80970.42,0.0,-0.90676,9e-05,8.06861]
[1778028094108,38.62,80970.42,0.0,-0.90676,9e-05,8.06861]
[1778028094161,38.62,80970.42,0.0,-0.90676,9e-05,8.06861]
[1778028094341,38.62,80968.71,0.0,-0.90693,9e-05,8.0576]
[1778028094387,38.62,80968.71,0.0,-0.90693,9e-05,8.0576]
[1778028094507,38.62,80968.3,0.0,-0.90696,9e-05,8.05522]
[1778028099542,38.61,80968.59,0.0,-0.90699,9e-05,8.05381]
[1778028104577,38.6,80968.81,0.0,-0.90701,9e-05,8.05255]
[1778028105524,38.6,80968.81,0.0,-0.90701,9e-05,8.05255]
[1778028105569,38.6,80968.81,0.0,-0.90701,9e-05,8.05255]
[1778028112633,38.59,80967.92,0.0,-0.90715,9e-05,8.04341]
[1778028114548,38.59,80967.88,0.0,-0.90716,9e-05,8.04269]
[1778028114600,38.59,80967.88,0.0,-0.90716,9e-05,8.04269]
[1778028114916,38.59,80967.88,0.0,-0.90716,9e-05,8.04269]
[1778028115032,38.59,80967.88,0.0,-0.90716,9e-05,8.04269]
[1778028115129,38.59,80968.5,0.0,-0.90711,9e-05,8.04579]
[1778028119509,38.58,80970.47,0.0,-0.90697,9e-05,8.05527]
[1778028119591,38.58,80970.47,0.0,-0.90697,9e-05,8.05527]
[1778028121696,38.58,80965.08,0.0,-0.90747,9e-05,8.02252]
[1778028123621,38.58,80963.62,0.0,-0.90761,9e-05,8.0136]
[1778028123662,38.58,80963.62,0.0,-0.90761,9e-05,8.0136]
[1778028123710,38.58,80962.86,0.0,-0.90768,9e-05,8.00876]
[1778028125844,38.58,80962.44,0.0,-0.90772,9e-05,8.00589]
[1778028125985,38.58,80962.44,0.0,-0.90772,9e-05,8.00589]
[1778028128745,38.57,80968.98,0.0,-0.90717,9e-05,8.04197]
[1778028133930,38.57,80969.41,0.0,-0.90716,9e-05,8.0425]
[1778028133981,38.57,80969.41,0.0,-0.90716,9e-05,8.0425]
[1778028134185,38.57,80969.41,0.0,-0.90716,9e-05,8.0425]
[1778028134233,38.57,80969.41,0.0,-0.90716,9e-05,8.0425]
[1778028134270,38.56,80968.13,0.0,-0.90729,9e-05,8.03458]
[1778028134812,38.56,80968.13,0.0,-0.90729,9e-05,8.03458]
[1778028134913,38.56,80963.79,0.0,-0.90768,9e-05,8.00895]
[1778028137808,38.56,80960.5,0.0,-0.90799,9e-05,7.98859]
[1778028139300,38.56,80960.5,0.0,-0.90799,9e-05,7.98859]
[1778028138815,38.56,80956.8,0.0,-0.90832,9e-05,7.96678]
[1778028139352,38.56,80956.8,0.0,-0.90832,9e-05,7.96678]
[1778028145864,38.55,80956.58,0.0,-0.90838,9e-05,7.96293]
[1778028149892,38.55,80962.03,0.0,-0.90792,9e-05,7.993]
[1778028151176,38.55,80962.03,0.0,-0.90792,9e-05,7.993]
[1778028151228,38.55,80962.03,0.0,-0.90792,9e-05,7.993]
[1778028151277,38.55,80963.77,0.0,-0.90784,9e-05,7.99672]
[1778028151655,38.55,80963.77,0.0,-0.90784,9e-05,7.99672]
[1778028151698,38.55,80963.77,0.0,-0.90784,9e-05,7.99672]
[1778028151906,38.54,80965.08,0.0,-0.90773,9e-05,8.00389]
[1778028156477,38.54,80966.13,0.0,-0.90766,9e-05,8.00829]
[1778028156519,38.54,80966.13,0.0,-0.90766,9e-05,8.00829]
[1778028156892,38.54,80966.13,0.0,-0.90766,9e-05,8.00829]
[1778028156938,38.54,80966.13,0.0,-0.90766,9e-05,8.00829]
[1778028156941,38.54,80965.32,0.0,-0.90774,9e-05,8.00317]
[1778028161583,38.53,80966.53,0.0,-0.90766,9e-05,8.00851]
[1778028161606,38.53,80966.53,0.0,-0.90766,9e-05,8.00851]
[1778028170033,38.52,80967.74,0.0,-0.90761,9e-05,8.01164]
[1778028170814,38.52,80967.74,0.0,-0.90761,9e-05,8.01164]
[1778028170863,38.52,80967.74,0.0,-0.90761,9e-05,8.01164]
[1778028171200,38.52,80967.74,0.0,-0.90761,9e-05,8.01164]
[1778028171247,38.52,80967.74,0.0,-0.90761,9e-05,8.01164]
[1778028171301,38.52,80966.91,0.0,-0.90769,9e-05,8.0064]
[1778028173052,38.52,80961.69,0.0,-0.90816,9e-05,7.97532]
[1778028174450,38.52,80960.41,0.0,-0.90828,9e-05,7.96754]
[1778028174502,38.52,80960.41,0.0,-0.90828,9e-05,7.96754]
[1778028180103,38.51,80963.11,0.0,-0.90808,9e-05,7.9809]
[1778028180938,38.51,80963.11,0.0,-0.90808,9e-05,7.9809]
[1778028180990,38.51,80963.11,0.0,-0.90808,9e-05,7.9809]
[1778028181110,38.51,80967.32,0.0,-0.90771,9e-05,8.00491]
[1778028181855,38.51,80967.32,0.0,-0.90771,9e-05,8.00491]
[1778028181908,38.51,80967.32,0.0,-0.90771,9e-05,8.00491]
[1778028182117,38.51,80969.69,0.0,-0.90751,9e-05,8.01824]
[1778028184131,38.51,80966.81,0.0,-0.90778,9e-05,8.00067]
[1778028187216,38.51,80964.15,0.0,-0.90803,9e-05,7.98445]
[1778028187268,38.51,80964.15,0.0,-0.90803,9e-05,7.98445]
[1778028193194,38.5,80961.53,0.0,-0.9083,9e-05,7.96666]
[1778028194787,38.5,80961.17,0.0,-0.90834,9e-05,7.96422]
[1778028194834,38.5,80961.17,0.0,-0.90834,9e-05,7.96422]
[1778028195207,38.5,80959.65,0.0,-0.90848,9e-05,7.95507]
[1778028195461,38.5,80959.65,0.0,-0.90848,9e-05,7.95507]
[1778028197302,38.5,80958.56,0.0,-0.90858,9e-05,7.94842]
[1778028200242,38.49,80950.35,0.0,-0.90932,9e-05,7.8997]
[1778028201340,38.49,80950.35,0.0,-0.90932,9e-05,7.8997]
[1778028201386,38.49,80950.35,0.0,-0.90932,9e-05,7.8997]
[1778028201377,38.49,80948.17,0.0,-0.90952,9e-05,7.88687]
[1778028202257,38.49,80947.61,0.0,-0.90957,9e-05,7.88341]
[1778028207292,38.49,80948.7,0.0,-0.90949,9e-05,7.88849]
[1778028208299,38.49,80953.6,0.0,-0.90906,9e-05,7.91652]
[1778028208744,38.49,80953.6,0.0,-0.90906,9e-05,7.91652]
[1778028208791,38.49,80953.6,0.0,-0.90906,9e-05,7.91652]
[1778028209089,38.49,80953.6,0.0,-0.90906,9e-05,7.91652]
[1778028209199,38.49,80953.6,0.0,-0.90906,9e-05,7.91652]
[1778028209305,38.49,80957.01,0.0,-0.90877,9e-05,7.93593]
[1778028213334,38.48,80960.19,0.0,-0.90857,9e-05,7.94715]
[1778028213795,38.48,80960.19,0.0,-0.90857,9e-05,7.94715]
[1778028213857,38.48,80960.19,0.0,-0.90857,9e-05,7.94715]
[1778028214001,38.48,80960.19,0.0,-0.90857,9e-05,7.94715]
[1778028214042,38.48,80960.19,0.0,-0.90857,9e-05,7.94715]
[1778028214341,38.48,80961.59,0.0,-0.90845,9e-05,7.95491]
[1778028219376,38.48,80960.9,0.0,-0.90854,9e-05,7.94922]
[1778028219597,38.48,80960.9,0.0,-0.90854,9e-05,7.94922]
[1778028219645,38.48,80960.9,0.0,-0.90854,9e-05,7.94922]
[1778028219706,38.48,80960.9,0.0,-0.90854,9e-05,7.94922]
[1778028219759,38.48,80960.9,0.0,-0.90854,9e-05,7.94922]
[1778028220383,38.48,80959.97,0.0,-0.90862,9e-05,7.9435]
[1778028222543,38.48,80960.4,0.0,-0.90859,9e-05,7.94566]
[1778028222627,38.48,80960.4,0.0,-0.9086,9e-05,7.94534]
[1778028229102,38.47,80959.81,0.0,-0.90867,9e-05,7.94031]
[1778028229209,38.47,80959.81,0.0,-0.90867,9e-05,7.94031]
[1778028229259,38.47,80959.81,0.0,-0.90867,9e-05,7.94031]
[1778028233936,38.47,80959.55,0.0,-0.90872,9e-05,7.93723]
[1778028233944,38.47,80959.55,0.0,-0.90872,9e-05,7.93723]
[1778028233993,38.47,80961.37,0.0,-0.90857,9e-05,7.94712]
[1778028234509,38.47,80961.37,0.0,-0.90857,9e-05,7.94712]
[1778028234618,38.47,80961.37,0.0,-0.90857,9e-05,7.94712]
[1778028240143,38.46,80963.93,0.0,-0.90836,9e-05,7.96059]
[1778028240194,38.46,80963.93,0.0,-0.90836,9e-05,7.96059]
[1778028240355,38.46,80963.93,0.0,-0.90836,9e-05,7.96059]
[1778028240406,38.46,80967.76,0.0,-0.90804,9e-05,7.98211]
[1778028240497,38.46,80967.76,0.0,-0.90804,9e-05,7.98211]
[1778028242537,38.46,80960.33,0.0,-0.9087,9e-05,7.93832]
[1778028245558,38.46,80957.83,0.0,-0.90894,9e-05,7.9229]
[1778028247103,38.46,80957.83,0.0,-0.90894,9e-05,7.9229]
[1778028247155,38.46,80957.83,0.0,-0.90894,9e-05,7.9229]
[1778028247334,38.46,80957.83,0.0,-0.90894,9e-05,7.9229]
[1778028247205,38.45,80957.54,0.0,-0.90897,9e-05,7.92065]
[1778028247500,38.45,80957.54,0.0,-0.90897,9e-05,7.92065]
[1778028253322,38.45,80955.45,0.0,-0.90917,9e-05,7.9075]
[1778028253371,38.45,80955.45,0.0,-0.90917,9e-05,7.9075]
[1778028253372,38.45,80950.29,0.0,-0.90964,9e-05,7.87722]
[1778028253659,38.45,80950.29,0.0,-0.90964,9e-05,7.87722]
[1778028253711,38.45,80950.29,0.0,-0.90964,9e-05,7.87722]
[1778028253868,38.45,80946.68,0.0,-0.90995,9e-05,7.8562]
[1778028259657,38.45,80949.21,0.0,-0.90975,9e-05,7.86988]
[1778028263685,38.45,80940.29,0.0,-0.91054,9e-05,7.81773]
[1778028264692,38.44,80934.09,0.0,-0.91109,9e-05,7.78141]
[1778028266208,38.44,80934.09,0.0,-0.91109,9e-05,7.78141]
[1778028266258,38.44,80934.09,0.0,-0.91109,9e-05,7.78141]
[1778028266310,38.44,80929.25,0.0,-0.91151,9e-05,7.7532]
[1778028266468,38.44,80929.25,0.0,-0.91151,9e-05,7.7532]
[1778028266606,38.44,80929.25,0.0,-0.91151,9e-05,7.7532]
[1778028271741,38.44,80928.2,0.0,-0.9117,9e-05,7.7388]
[1778028273794,38.43,80927.03,0.0,-0.91181,9e-05,7.7317]
[1778028273846,38.43,80927.03,0.0,-0.91181,9e-05,7.7317]
[1778028273948,38.43,80927.47,0.0,-0.91177,9e-05,7.73383]
[1778028275769,38.43,80930.1,0.0,-0.91156,9e-05,7.74807]
[1778028276972,38.43,80930.1,0.0,-0.91156,9e-05,7.74807]
[1778028277024,38.43,80930.1,0.0,-0.91156,9e-05,7.74807]
[1778028277785,38.43,80920.32,0.0,-0.91241,9e-05,7.69132]
[1778028278793,38.43,80912.44,0.0,-0.91309,9e-05,7.64605]
[1778028279800,38.43,80909.21,0.0,-0.91337,8e-05,7.62739]
[1778028281499,38.43,80908.54,0.0,-0.91343,8e-05,7.62334]
[1778028281557,38.43,80908.54,0.0,-0.91343,8e-05,7.62334]
[1778028281571,38.43,80908.54,0.0,-0.91343,8e-05,7.62334]
[1778028281858,38.43,80908.54,0.0,-0.91343,8e-05,7.62334]
[1778028281864,38.43,80907.49,0.0,-0.91352,8e-05,7.61713]
[1778028284835,38.42,80904.29,0.0,-0.91381,8e-05,7.59825]
[1778028285842,38.42,80897.69,0.0,-0.91437,8e-05,7.56062]
[1778028288276,38.42,80896.22,0.0,-0.91449,8e-05,7.55215]
[1778028288284,38.42,80896.22,0.0,-0.91449,8e-05,7.55215]
[1778028288310,38.42,80896.22,0.0,-0.91449,8e-05,7.55201]
[1778028288989,38.42,80896.22,0.0,-0.91449,8e-05,7.55201]
[1778028289161,38.42,80896.22,0.0,-0.91449,8e-05,7.55201]
[1778028295736,38.42,80897.12,0.0,-0.91443,8e-05,7.55635]
[1778028296467,38.42,80897.12,0.0,-0.91443,8e-05,7.55635]
[1778028296519,38.42,80897.41,0.0,-0.91441,8e-05,7.55773]
[1778028301954,38.42,80900.39,0.0,-0.91417,8e-05,7.57384]
[1778028302720,38.42,80900.39,0.0,-0.91417,8e-05,7.57384]
[1778028302772,38.42,80900.39,0.0,-0.91417,8e-05,7.57384]
[1778028302961,38.42,80905.62,0.0,-0.91373,8e-05,7.60337]
[1778028304975,38.42,80903.63,0.0,-0.9139,8e-05,7.59169]
[1778028310010,38.41,80904.78,0.0,-0.91382,8e-05,7.59731]
[1778028312024,38.41,80901.75,0.0,-0.91408,8e-05,7.57973]
[1778028312786,38.41,80901.75,0.0,-0.91408,8e-05,7.57973]
[1778028312838,38.41,80901.75,0.0,-0.91408,8e-05,7.57973]
[1778028317107,38.41,80900.25,0.0,-0.91421,8e-05,7.57091]
[1778028317209,38.41,80907.36,0.0,-0.91362,8e-05,7.61083]
[1778028318069,38.41,80914.39,0.0,-0.91303,9e-05,7.65063]
[1778028323269,38.41,80914.8,0.0,-0.913,9e-05,7.65215]
[1778028323317,38.41,80914.8,0.0,-0.913,9e-05,7.65215]
[1778028323418,38.41,80915.94,0.0,-0.91291,9e-05,7.6581]
[1778028327131,38.4,80920.16,0.0,-0.91257,9e-05,7.68103]
[1778028330153,38.4,80927.16,0.0,-0.91198,9e-05,7.72009]
[1778028331161,38.4,80931.3,0.0,-0.91169,9e-05,7.73752]
[1778028332168,38.4,80936.63,0.0,-0.91124,9e-05,7.76769]
[1778028335195,38.4,80939.99,0.0,-0.91097,9e-05,7.78562]
[1778028340230,38.39,80939.4,0.0,-0.91105,9e-05,7.77984]
[1778028343251,38.39,80933.39,0.0,-0.9116,9e-05,7.74395]
[1778028344258,38.38,80929.95,0.0,-0.9119,9e-05,7.72382]
[1778028345264,38.38,80925.85,0.0,-0.91226,9e-05,7.69997]
[1778028346272,38.38,80921.74,0.0,-0.91262,9e-05,7.67612]
[1778028350299,38.38,80919.48,0.0,-0.91283,9e-05,7.66193]
[1778028351307,38.38,80917.01,0.0,-0.91304,9e-05,7.64754]
[1778028353321,38.38,80913.08,0.0,-0.91339,9e-05,7.62458]
[1778028354327,38.38,80910.06,0.0,-0.91365,8e-05,7.60714]
[1778028359366,38.37,80911.04,0.0,-0.91358,8e-05,7.61153]
[1778028364401,38.37,80909.89,0.0,-0.9137,8e-05,7.60379]
[1778028369436,38.37,80909.71,0.0,-0.91373,8e-05,7.60156]
[1778028372457,38.36,80912.1,0.0,-0.91354,9e-05,7.61443]
[1778028374471,38.36,80906.47,0.0,-0.91403,8e-05,7.58191]
[1778028377492,38.36,80908.81,0.0,-0.91384,8e-05,7.59457]
[1778028382526,38.36,80907.66,0.0,-0.91395,8e-05,7.58691]
[1778028387562,38.36,80906.98,0.0,-0.91403,8e-05,7.582]
[1778028392598,38.35,80908.27,0.0,-0.91399,8e-05,7.58247]
[1778028397633,38.35,80908.32,0.0,-0.914,8e-05,7.58171]
[1778028399647,38.35,80902.39,0.0,-0.91451,8e-05,7.54765]
[1778028401660,38.35,80899.27,0.0,-0.91478,8e-05,7.52968]
[1778028406695,38.35,80898.65,0.0,-0.91484,8e-05,7.52558]
[1778028410378,38.35,80898.65,0.0,-0.91484,8e-05,7.52558]
[1778028410479,38.34,80895.21,0.0,-0.91514,8e-05,7.50523]
[1778028418779,38.33,80892.67,0.0,-0.91541,8e-05,7.48684]
[1778028420233,38.33,80892.67,0.0,-0.91541,8e-05,7.48684]
[1778028420399,38.33,80890.79,0.0,-0.91558,8e-05,7.47525]
[1778028421908,38.33,80889.56,0.0,-0.91569,8e-05,7.4683]
[1778028422009,38.33,80889.94,0.0,-0.91567,8e-05,7.46954]
[1778028423815,38.33,80887.38,0.0,-0.91589,8e-05,7.45464]
[1778028426777,38.33,80886.61,0.0,-0.91597,8e-05,7.44943]
[1778028426829,38.33,80886.61,0.0,-0.91597,8e-05,7.44943]
[1778028432953,38.32,80887.37,0.0,-0.91595,8e-05,7.45087]
[1778028433001,38.32,80887.37,0.0,-0.91595,8e-05,7.45087]
[1778028433454,38.32,80876.3,0.0,-0.91687,8e-05,7.38812]
[1778028434093,38.32,80876.3,0.0,-0.91687,8e-05,7.38812]
[1778028434190,38.32,80872.97,0.0,-0.91715,8e-05,7.36911]
[1778028434933,38.32,80872.97,0.0,-0.91715,8e-05,7.36911]
[1778028435035,38.31,80870.78,0.0,-0.91734,8e-05,7.35654]
[1778028435899,38.31,80868.01,0.0,-0.91757,8e-05,7.34075]
[1778028439928,38.31,80849.45,0.0,-0.9191,8e-05,7.23621]
[1778028440935,38.31,80846.73,0.0,-0.91932,8e-05,7.22101]
[1778028441827,38.31,80846.73,0.0,-0.91932,8e-05,7.22101]
[1778028441942,38.31,80850.15,0.0,-0.91904,8e-05,7.23997]
[1778028442951,38.31,80853.71,0.0,-0.91875,8e-05,7.25972]
[1778028444004,38.31,80853.71,0.0,-0.91875,8e-05,7.25972]
[1778028444053,38.31,80853.71,0.0,-0.91875,8e-05,7.25972]
[1778028448993,38.31,80850.13,0.0,-0.91906,8e-05,7.23906]
[1778028450000,38.31,80847.67,0.0,-0.91926,8e-05,7.22529]
[1778028450696,38.31,80847.67,0.0,-0.91926,8e-05,7.22529]
[1778028451202,38.31,80846.62,0.0,-0.9194,8e-05,7.21362]
[1778028451955,38.31,80846.62,0.0,-0.9194,8e-05,7.21362]
[1778028452014,38.31,80846.37,0.0,-0.91942,8e-05,7.21218]
[1778028454028,38.31,80849.2,0.0,-0.91919,8e-05,7.22781]
[1778028456505,38.31,80849.06,0.0,-0.91921,8e-05,7.22696]
[1778028458057,38.31,80853.45,0.0,-0.91885,8e-05,7.2512]
[1778028459064,38.31,80850.83,0.0,-0.91907,8e-05,7.2365]
[1778028460071,38.31,80848.83,0.0,-0.91923,8e-05,7.22529]
[1778028462620,38.31,80849.72,0.0,-0.91916,8e-05,7.23017]
[1778028462659,38.31,80849.21,0.0,-0.9192,8e-05,7.22725]
[1778028463092,38.31,80846.83,0.0,-0.9194,8e-05,7.21395]
[1778028468127,38.31,80846.69,0.0,-0.91941,8e-05,7.21293]
[1778028473173,38.31,80846.81,0.0,-0.9194,8e-05,7.21342]
[1778028473216,38.31,80846.81,0.0,-0.9194,8e-05,7.21342]
[1778028473396,38.31,80846.26,0.0,-0.91945,8e-05,7.21032]
[1778028478083,38.31,80846.2,0.0,-0.91945,8e-05,7.20985]
[1778028478196,38.31,80845.16,0.0,-0.91954,8e-05,7.20403]
[1778028482225,38.3,80835.17,0.0,-0.92034,8e-05,7.14858]
[1778028482695,38.3,80835.17,0.0,-0.92034,8e-05,7.14858]
[1778028482796,38.3,80835.17,0.0,-0.92034,8e-05,7.14858]
[1778028483165,38.3,80835.17,0.0,-0.92034,8e-05,7.14858]
[1778028483232,38.3,80839.04,0.0,-0.92003,8e-05,7.17007]
[1778028485246,38.31,80842.27,0.0,-0.91977,8e-05,7.18804]
[1778028490280,38.31,80842.78,0.0,-0.91973,8e-05,7.19089]
[1778028495316,38.31,80842.66,0.0,-0.91974,8e-05,7.19027]
[1778028498337,38.31,80838.66,0.0,-0.92006,8e-05,7.16813]
[1778028500351,38.31,80843.18,0.0,-0.9197,8e-05,7.19328]
[1778028501358,38.31,80841.03,0.0,-0.91987,8e-05,7.18137]
[1778028506393,38.31,80840.59,0.0,-0.9199,8e-05,7.17907]
[1778028510423,38.31,80836.86,0.0,-0.9202,8e-05,7.15854]
[1778028511430,38.31,80830.22,0.0,-0.92079,8e-05,7.11615]
[1778028512437,38.31,80827.23,0.0,-0.92102,8e-05,7.09979]
[1778028514451,38.31,80829.8,0.0,-0.92081,8e-05,7.11427]
[1778028517472,38.31,80831.73,0.0,-0.92065,8e-05,7.12532]
[1778028519486,38.31,80837.32,0.0,-0.9202,8e-05,7.15648]
[1778028520493,38.31,80840.33,0.0,-0.91996,8e-05,7.17323]
[1778028525528,38.31,80840.45,0.0,-0.91995,8e-05,7.17412]
[1778028530563,38.31,80840.88,0.0,-0.91991,8e-05,7.1767]
[1778028534591,38.34,80834.99,0.0,-0.92024,8e-05,7.15379]
[1778028535598,38.35,80832.97,0.0,-0.92033,8e-05,7.14776]
[1778028540636,38.42,80835.35,0.0,-0.91977,8e-05,7.18571]
[1778028542649,38.43,80839.99,0.0,-0.91932,8e-05,7.21635]
[1778028546677,38.43,80833.27,0.0,-0.91984,8e-05,7.18074]
[1778028547683,38.43,80831.13,0.0,-0.92001,8e-05,7.16893]
[1778028549697,38.44,80836.27,0.0,-0.91959,8e-05,7.19784]
[1778028550705,38.44,80838.53,0.0,-0.9194,8e-05,7.21079]
[1778028551711,38.44,80840.53,0.0,-0.91923,8e-05,7.22228]
[1778028552718,38.44,80843.36,0.0,-0.919,8e-05,7.23837]
[1778028557753,38.44,80840.64,0.0,-0.91921,8e-05,7.22421]
[1778028559768,38.44,80831.31,0.0,-0.91996,8e-05,7.17247]
[1778028560775,38.44,80826.04,0.0,-0.92038,8e-05,7.14341]
[1778028562789,38.44,80827.88,0.0,-0.92023,8e-05,7.15369]
[1778028564803,38.44,80833.61,0.0,-0.91977,8e-05,7.18544]
[1778028566817,38.44,80835.51,0.0,-0.91962,8e-05,7.19594]
[1778028567828,38.44,80763.02,0.0,-0.9253,8e-05,6.80047]
[1778028568934,38.44,80763.02,0.0,-0.9253,8e-05,6.80047]
[1778028569010,38.44,80744.84,0.0,-0.92667,8e-05,6.70309]
[1778028569842,38.44,80750.76,0.0,-0.92622,8e-05,6.73531]
[1778028571018,38.44,80750.76,0.0,-0.92622,8e-05,6.73531]
[1778028571039,38.45,80765.67,0.0,-0.92511,8e-05,6.81187]
[1778028571856,38.45,80774.24,0.0,-0.92445,8e-05,6.85807]
[1778028573543,38.45,80785.03,0.0,-0.92359,8e-05,6.91831]
[1778028573869,38.45,80790.4,0.0,-0.92318,8e-05,6.94747]
[1778028574877,38.46,80791.83,0.0,-0.92305,8e-05,6.95604]
[1778028575884,38.46,80800.48,0.0,-0.92237,8e-05,7.00391]
[1778028576891,38.46,80804.64,0.0,-0.92203,8e-05,7.02736]
[1778028577898,38.48,80806.58,0.0,-0.92178,8e-05,7.04451]
[1778028580220,38.48,80808.31,0.0,-0.92163,8e-05,7.05459]
[1778028580232,38.5,80810.33,0.0,-0.92138,8e-05,7.07213]
[1778028580919,38.5,80815.63,0.0,-0.92096,8e-05,7.10119]
[1778028581926,38.51,80821.24,0.0,-0.92043,8e-05,7.13749]
[1778028582932,38.54,80823.63,0.0,-0.92011,8e-05,7.15998]
[1778028584947,38.58,80827.49,0.0,-0.91955,8e-05,7.19819]
[1778028585837,38.58,80827.49,0.0,-0.91955,8e-05,7.19819]
[1778028586961,38.6,80833.65,0.0,-0.91892,8e-05,7.24077]
[1778028589982,38.66,80836.1,0.0,-0.91841,8e-05,7.27539]
[1778028591996,38.7,80833.14,0.0,-0.91846,8e-05,7.27181]
[1778028593842,38.7,80834.14,0.0,-0.91837,8e-05,7.27796]
[1778028594035,38.7,80834.14,0.0,-0.91837,8e-05,7.27796]
[1778028594053,38.72,80823.07,0.0,-0.91916,8e-05,7.22386]
[1778028595017,38.72,80819.72,0.0,-0.91943,8e-05,7.20542]
[1778028596024,38.72,80820.97,0.0,-0.91932,8e-05,7.21302]
[1778028599045,38.72,80808.46,0.0,-0.92028,8e-05,7.1466]
[1778028600052,38.73,80797.29,0.0,-0.92116,8e-05,7.08633]
[1778028601059,38.73,80797.24,0.0,-0.92116,8e-05,7.08617]
[1778028602069,38.73,80803.57,0.0,-0.92066,8e-05,7.12083]
[1778028604083,38.73,80801.01,0.0,-0.92086,8e-05,7.10696]
[1778028607695,38.73,80802.38,0.0,-0.92075,8e-05,7.11458]
[1778028607884,38.73,80803.76,0.0,-0.92064,8e-05,7.12218]
[1778028608111,38.73,80807.94,0.0,-0.9203,8e-05,7.1451]
[1778028608957,38.73,80807.94,0.0,-0.9203,8e-05,7.1451]
[1778028609118,38.73,80814.98,0.0,-0.91974,8e-05,7.18372]
[1778028611132,38.73,80820.66,0.0,-0.91928,8e-05,7.21525]
[1778028612140,38.73,80830.11,0.0,-0.91851,8e-05,7.26807]
[1778028613146,38.73,80835.35,0.0,-0.91808,8e-05,7.29769]
[1778028614153,38.73,80843.68,0.0,-0.9174,8e-05,7.34383]
[1778028615160,38.74,80852.38,0.0,-0.91667,8e-05,7.39334]
[1778028616168,38.74,80852.36,0.0,-0.91667,8e-05,7.39371]
[1778028620196,38.74,80859.51,0.0,-0.91605,8e-05,7.43543]
[1778028622742,38.74,80862.47,0.0,-0.9158,8e-05,7.45235]
[1778028622799,38.75,80866.37,0.0,-0.91542,8e-05,7.47786]
[1778028625237,38.77,80881.88,0.0,-0.91403,8e-05,7.5712]
[1778028626244,38.79,80883.15,0.0,-0.91383,8e-05,7.58437]
[1778028627780,38.79,80883.15,0.0,-0.91383,8e-05,7.58437]
[1778028629265,38.81,80889.56,0.0,-0.91318,8e-05,7.62809]
[1778028631279,38.81,80891.26,0.0,-0.91307,8e-05,7.63326]
[1778028634300,38.82,80887.2,0.0,-0.91338,8e-05,7.61267]
[1778028639205,38.83,80887.1,0.0,-0.91333,8e-05,7.61608]
[1778028643364,38.84,80892.46,0.0,-0.9128,8e-05,7.6508]
[1778028645378,38.84,80898.89,0.0,-0.91225,9e-05,7.68765]
[1778028646384,38.84,80906.73,0.0,-0.91158,9e-05,7.73185]
[1778028648400,38.84,80908.62,0.0,-0.91143,9e-05,7.74238]
[1778028650414,38.86,80898.54,0.0,-0.91219,9e-05,7.69156]
[1778028651421,38.86,80891.82,0.0,-0.91276,8e-05,7.65333]
[1778028652429,38.86,80901.29,0.0,-0.91196,9e-05,7.70708]
[1778028653435,38.86,80903.8,0.0,-0.91175,9e-05,7.72074]
[1778028655869,38.85,80905.04,0.0,-0.91167,9e-05,7.72618]
[1778028655921,38.85,80905.04,0.0,-0.91167,9e-05,7.72618]
[1778028656457,38.85,80904.86,0.0,-0.9117,9e-05,7.72433]
[1778028660250,38.84,80907.72,0.0,-0.91149,9e-05,7.73815]
[1778028660486,38.84,80913.35,0.0,-0.911,9e-05,7.77036]
[1778028661079,38.84,80913.35,0.0,-0.911,9e-05,7.77036]
[1778028661494,38.84,80921.24,0.0,-0.91032,9e-05,7.81546]
[1778028663508,38.85,80922.76,0.0,-0.91017,9e-05,7.82522]
[1778028665522,38.85,80930.12,0.0,-0.90952,9e-05,7.86825]
[1778028670637,38.89,80932.26,0.0,-0.90912,9e-05,7.89418]
[1778028670704,38.89,80932.26,0.0,-0.90912,9e-05,7.89418]
[1778028670739,38.89,80931.96,0.0,-0.90914,9e-05,7.89289]
[1778028672414,38.89,80932.23,0.0,-0.90911,9e-05,7.89485]
[1778028677612,38.91,80938.36,0.0,-0.90844,9e-05,7.93831]
[1778028682647,38.92,80947.57,0.0,-0.90756,9e-05,7.99557]
[1778028683654,38.93,80954.63,0.0,-0.90693,9e-05,8.03641]
[1778028684661,38.93,80959.32,0.0,-0.90651,9e-05,8.06361]
[1778028688690,38.93,80964.28,0.0,-0.90606,9e-05,8.09282]
[1778028690041,38.93,80965.32,0.0,-0.90597,9e-05,8.09893]
[1778028690141,38.93,80965.32,0.0,-0.90597,9e-05,8.09893]
[1778028691713,38.93,80970.41,0.0,-0.90557,9e-05,8.12251]
[1778028693727,38.93,80966.33,0.0,-0.90593,9e-05,8.09965]
[1778028698174,38.93,80966.14,0.0,-0.90594,9e-05,8.09891]
[1778028698762,38.93,80972.46,0.0,-0.90537,9e-05,8.13552]
[1778028699769,38.93,80975.53,0.0,-0.90509,9e-05,8.15371]
[1778028704871,38.93,80974.12,0.0,-0.90521,9e-05,8.14562]
[1778028704928,38.93,80974.12,0.0,-0.90521,9e-05,8.14562]
[1778028705811,38.93,80975.36,0.0,-0.9051,9e-05,8.15285]
[1778028706818,38.93,80979.17,0.0,-0.90476,9e-05,8.17494]
[1778028709839,38.93,80974.37,0.0,-0.9052,9e-05,8.14637]
[1778028711853,38.93,80971.01,0.0,-0.9055,9e-05,8.12701]
[1778028713517,38.93,80970.93,0.0,-0.90551,9e-05,8.12661]
[1778028713745,38.93,80970.93,0.0,-0.90551,9e-05,8.12661]
[1778028713867,38.93,80970.77,0.0,-0.90552,9e-05,8.12574]
[1778028715882,38.93,80967.34,0.0,-0.90583,9e-05,8.10606]
[1778028716889,38.93,80959.93,0.0,-0.90648,9e-05,8.06341]
[1778028717896,38.93,80956.88,0.0,-0.90675,9e-05,8.046]
[1778028720917,38.93,80952.58,0.0,-0.90714,9e-05,8.02076]
[1778028721924,38.93,80945.82,0.0,-0.90774,9e-05,7.98217]
[1778028724945,38.93,80943.44,0.0,-0.90796,9e-05,7.96751]
[1778028729979,38.93,80943.42,0.0,-0.90797,9e-05,7.9671]
[1778028735016,38.93,80942.71,0.0,-0.90803,9e-05,7.96276]
[1778028736023,38.93,80950.62,0.0,-0.90734,9e-05,8.0081]
[1778028738037,38.93,80954.25,0.0,-0.90702,9e-05,8.02871]
[1778028742065,38.93,80946.81,0.0,-0.90767,9e-05,7.98615]
[1778028743072,38.93,80942.75,0.0,-0.90803,9e-05,7.96274]
[1778028745086,38.93,80942.97,0.0,-0.90802,9e-05,7.96387]
[1778028750121,38.93,80942.45,0.0,-0.90807,9e-05,7.96063]
[1778028756162,38.93,80941.83,0.0,-0.90816,9e-05,7.95266]
[1778028761198,38.93,80942.04,0.0,-0.90811,9e-05,7.95545]
[1778028766232,38.94,80940.76,0.0,-0.9082,9e-05,7.95007]
[1778028771268,38.94,80939.22,0.0,-0.90831,9e-05,7.94284]
[1778028776303,38.95,80942.07,0.0,-0.90803,9e-05,7.96083]
[1778028777310,38.95,80952.38,0.0,-0.90712,9e-05,8.02028]
[1778028778317,38.95,80955.78,0.0,-0.90681,9e-05,8.04004]
[1778028779325,38.95,80961.13,0.0,-0.90633,9e-05,8.07102]
[1778028784360,38.95,80959.23,0.0,-0.90649,9e-05,8.06076]
[1778028786374,38.95,80954.82,0.0,-0.90688,9e-05,8.0357]
[1778028790402,38.95,80959.87,0.0,-0.90642,9e-05,8.06551]
[1778028791410,38.96,80965.77,0.0,-0.90589,9e-05,8.09967]
[1778028796445,38.96,80968.35,0.0,-0.90565,9e-05,8.11496]
[1778028801482,38.96,80969.74,0.0,-0.90552,9e-05,8.12332]
[1778028810545,38.96,80970.62,0.0,-0.90544,9e-05,8.129]
[1778028815580,38.96,80978.03,0.0,-0.90482,9e-05,8.16623]
[1778028816587,38.96,80981.84,0.0,-0.90448,9e-05,8.18831]
[1778028818601,38.96,80985.11,0.0,-0.90419,9e-05,8.20721]
[1778028824643,38.96,80983.91,0.0,-0.90431,9e-05,8.19948]
[1778028830685,38.96,80984.62,0.0,-0.90426,9e-05,8.20265]
[1778028835720,38.95,80985.85,0.0,-0.90415,9e-05,8.20948]
[1778028841762,38.95,80985.75,0.0,-0.90417,9e-05,8.20849]
[1778028843775,38.95,80994.59,0.0,-0.90338,9e-05,8.25897]
[1778028845790,38.94,80997.03,0.0,-0.9032,9e-05,8.27012]
[1778028849818,38.93,80992.47,0.0,-0.90372,9e-05,8.23748]
[1778028850426,38.93,80992.47,0.0,-0.90372,9e-05,8.23748]
[1778028850504,38.93,80992.47,0.0,-0.90372,9e-05,8.23748]
[1778028850865,38.93,80992.47,0.0,-0.90372,9e-05,8.23748]
[1778028856867,38.92,80993.88,0.0,-0.90363,9e-05,8.2428]
[1778028858882,38.92,80997.84,0.0,-0.90328,9e-05,8.26561]
[1778028859889,38.91,81005.2,0.0,-0.90263,9e-05,8.30694]
[1778028862006,38.91,81007.57,0.0,-0.90245,9e-05,8.31859]
[1778028862021,38.91,81007.57,0.0,-0.90245,9e-05,8.31859]
[1778028865931,38.88,81012.41,0.0,-0.90218,9e-05,8.33581]
[1778028866987,38.88,81012.41,0.0,-0.90218,9e-05,8.33581]
[1778028867039,38.88,81012.41,0.0,-0.90218,9e-05,8.33581]
[1778028867089,38.87,81015.45,0.0,-0.90194,9e-05,8.35107]
[1778028869962,38.85,81021.85,0.0,-0.90148,9e-05,8.38027]
[1778028870969,38.85,81025.16,0.0,-0.90118,9e-05,8.39938]
[1778028872983,38.84,81026.67,0.0,-0.90111,9e-05,8.40152]
[1778028873459,38.84,81026.67,0.0,-0.90111,9e-05,8.40152]
[1778028873493,38.84,81026.67,0.0,-0.90111,9e-05,8.40152]
[1778028875000,38.84,81037.46,0.0,-0.90012,9e-05,8.46432]
[1778028876022,38.84,81048.9,0.0,-0.89906,9e-05,8.53123]
[1778028877016,38.84,81057.42,0.0,-0.89825,9e-05,8.58146]
[1778028878023,38.84,81056.62,0.0,-0.89833,9e-05,8.57646]
[1778028882087,38.84,81045.69,0.0,-0.89938,9e-05,8.51083]
[1778028883095,38.84,81042.42,0.0,-0.89969,9e-05,8.49137]
[1778028886100,38.84,81041.4,0.0,-0.89979,9e-05,8.48511]
[1778028886152,38.84,81040.39,0.0,-0.89989,9e-05,8.47904]
[1778028892248,38.83,81039.76,0.0,-0.89995,9e-05,8.47481]
[1778028892293,38.83,81039.76,0.0,-0.89995,9e-05,8.47481]
[1778028893164,38.83,81034.74,0.0,-0.90043,9e-05,8.44471]
[1778028894172,38.83,81027.85,0.0,-0.90108,9e-05,8.40378]
[1778028896186,38.83,81024.48,0.0,-0.9014,9e-05,8.38334]
[1778028898587,38.83,81024.16,0.0,-0.90144,9e-05,8.38116]
[1778028898639,38.83,81024.16,0.0,-0.90144,9e-05,8.38116]
[1778028901221,38.83,81031.32,0.0,-0.90079,9e-05,8.42206]
[1778028902229,38.82,81028.29,0.0,-0.90108,9e-05,8.40393]
[1778028903352,38.82,81028.29,0.0,-0.90108,9e-05,8.40393]
[1778028903401,38.82,81028.29,0.0,-0.90108,9e-05,8.40393]
[1778028903453,38.82,81023.81,0.0,-0.9015,9e-05,8.37692]
[1778028906973,38.82,81024.11,0.0,-0.90148,9e-05,8.37838]
[1778028907019,38.82,81024.11,0.0,-0.90148,9e-05,8.37838]
[1778028907075,38.82,81025.27,0.0,-0.90138,9e-05,8.3846]
[1778028908270,38.82,81029.46,0.0,-0.901,9e-05,8.40892]
[1778028911762,38.82,81031.13,0.0,-0.90085,9e-05,8.41807]
[1778028911814,38.82,81031.13,0.0,-0.90085,9e-05,8.41807]
[1778028911863,38.82,81022.95,0.0,-0.90163,9e-05,8.3693]
[1778028915028,38.81,81020.88,0.0,-0.90182,9e-05,8.35687]
[1778028915078,38.81,81020.88,0.0,-0.90182,9e-05,8.35687]
[1778028915120,38.81,81025.59,0.0,-0.90139,9e-05,8.38399]
[1778028916952,38.81,81025.75,0.0,-0.90138,9e-05,8.38493]
[1778028917004,38.81,81025.75,0.0,-0.90138,9e-05,8.38493]
[1778028918341,38.81,81037.37,0.0,-0.90031,9e-05,8.45239]
[1778028920357,38.81,81039.96,0.0,-0.90008,9e-05,8.46692]
[1778028921356,38.81,81039.96,0.0,-0.90008,9e-05,8.46692]
[1778028921399,38.81,81039.96,0.0,-0.90008,9e-05,8.46692]
[1778028921458,38.81,81043.83,0.0,-0.89973,9e-05,8.48892]
[1778028923299,38.81,81045.06,0.0,-0.89962,9e-05,8.49618]
[1778028923426,38.81,81045.06,0.0,-0.89962,9e-05,8.49618]
[1778028923528,38.8,81045.36,0.0,-0.8996,9e-05,8.49704]
[1778028927731,38.8,81045.48,0.0,-0.89961,9e-05,8.49635]
[1778028927736,38.8,81045.48,0.0,-0.89961,9e-05,8.49635]
[1778028933568,38.79,81043.46,0.0,-0.89991,9e-05,8.47559]
[1778028933616,38.79,81043.46,0.0,-0.89991,9e-05,8.47559]
[1778028934650,38.79,81042.97,0.0,-0.89996,9e-05,8.47227]
[1778028934702,38.79,81042.97,0.0,-0.89996,9e-05,8.47227]
[1778028934751,38.79,81043.75,0.0,-0.8999,9e-05,8.47646]
[1778028940723,38.78,81044.18,0.0,-0.89989,9e-05,8.47688]
[1778028940775,38.78,81044.18,0.0,-0.89989,9e-05,8.47688]
[1778028945659,38.78,81044.63,0.0,-0.89988,9e-05,8.47744]
[1778028945710,38.78,81044.63,0.0,-0.89988,9e-05,8.47744]
[1778028948440,38.78,81044.88,0.0,-0.89988,9e-05,8.4777]
[1778028948488,38.78,81044.88,0.0,-0.89988,9e-05,8.4777]
[1778028948553,38.77,81044.87,0.0,-0.89989,9e-05,8.47723]
[1778028951904,38.77,81045.27,0.0,-0.89986,9e-05,8.47878]
[1778028952380,38.77,81045.5,0.0,-0.89985,9e-05,8.47973]
[1778028952581,38.77,81048.67,0.0,-0.89956,9e-05,8.49806]
[1778028953588,38.77,81045.56,0.0,-0.89985,9e-05,8.47924]
[1778028958366,38.76,81045.89,0.0,-0.89985,9e-05,8.47956]
[1778028958525,38.76,81045.89,0.0,-0.89985,9e-05,8.47956]
[1778028958623,38.76,81046.48,0.0,-0.8998,9e-05,8.48264]
[1778028963658,38.76,81046.83,0.0,-0.8998,9e-05,8.48266]
[1778028968693,38.75,81045.29,0.0,-0.89998,9e-05,8.47153]
[1778028971714,38.75,81039.27,0.0,-0.90056,9e-05,8.43486]
[1778028973728,38.75,81036.02,0.0,-0.90087,9e-05,8.41506]
[1778028977756,38.74,81039.11,0.0,-0.90061,9e-05,8.43205]
[1778028979770,38.74,81043.71,0.0,-0.90019,9e-05,8.45855]
[1778028981783,38.74,81047.83,0.0,-0.89981,9e-05,8.48216]
[1778028982791,38.74,81044.6,0.0,-0.90012,9e-05,8.46267]
[1778028985813,38.74,81040.79,0.0,-0.9005,9e-05,8.4391]
[1778028990847,38.73,81043.99,0.0,-0.90022,9e-05,8.45641]
[1778028991854,38.73,81045.48,0.0,-0.90015,9e-05,8.45879]
[1778028995882,38.73,81036.99,0.0,-0.90097,9e-05,8.40722]
[1778028996889,38.73,81033.17,0.0,-0.90133,9e-05,8.38443]
[1778028998902,38.72,81025.92,0.0,-0.90201,9e-05,8.34129]
[1778029001924,38.72,81029.84,0.0,-0.90165,9e-05,8.36377]
[1778029006959,38.72,81025.88,0.0,-0.90204,9e-05,8.33939]
[1778029009980,38.72,81019.4,0.0,-0.90265,9e-05,8.30043]
[1778029011994,38.71,81014.67,0.0,-0.9031,9e-05,8.27166]
[1778029017030,38.71,81015.26,0.0,-0.90308,9e-05,8.27344]
[1778029017578,38.71,81015.26,0.0,-0.90308,9e-05,8.27344]
[1778029017582,38.71,81015.26,0.0,-0.90308,9e-05,8.27344]
[1778029021058,38.7,81020.32,0.0,-0.90264,9e-05,8.30114]
[1778029022184,38.7,81020.32,0.0,-0.90264,9e-05,8.30114]
[1778029022237,38.7,81020.32,0.0,-0.90264,9e-05,8.30114]
[1778029022211,38.7,81021.72,0.0,-0.90252,9e-05,8.30883]
[1778029023072,38.7,81020.83,0.0,-0.90261,9e-05,8.30306]
[1778029026093,38.7,81017.47,0.0,-0.90295,9e-05,8.28177]
[1778029026430,38.7,81017.47,0.0,-0.90295,9e-05,8.28177]
[1778029029255,38.69,81015.81,0.0,-0.90311,9e-05,8.27104]
[1778029029836,38.69,81014.14,0.0,-0.90328,9e-05,8.26077]
[1778029032135,38.69,81010.55,0.0,-0.90363,9e-05,8.23833]
[1778029034149,38.69,81015.83,0.0,-0.90316,9e-05,8.26836]
[1778029035856,38.69,81014.62,0.0,-0.90328,9e-05,8.26078]
[1778029035905,38.69,81014.62,0.0,-0.90328,9e-05,8.26078]
[1778029036163,38.68,81015.95,0.0,-0.90316,9e-05,8.26809]
[1778029040193,38.68,81012.13,0.0,-0.90354,9e-05,8.24376]
[1778029041200,38.68,81008.99,0.0,-0.90384,9e-05,8.22493]
[1778029042130,38.68,81008.99,0.0,-0.90384,9e-05,8.22493]
[1778029042180,38.68,81008.99,0.0,-0.90384,9e-05,8.22493]
[1778029044221,38.67,81003.75,0.0,-0.90434,9e-05,8.19304]
[1778029046235,38.67,80997.14,0.0,-0.90495,9e-05,8.15373]
[1778029047245,38.67,80997.14,0.0,-0.90495,9e-05,8.15373]
[1778029047285,38.67,80997.14,0.0,-0.90495,9e-05,8.15373]
[1778029049477,38.67,80993.69,0.0,-0.90529,9e-05,8.13199]
[1778029049481,38.67,80993.69,0.0,-0.90529,9e-05,8.13199]
[1778029049576,38.67,80993.69,0.0,-0.9053,9e-05,8.13134]
[1778029055298,38.66,80993.42,0.0,-0.9054,9e-05,8.12236]
[1778029060326,38.66,80993.8,0.0,-0.90539,9e-05,8.12346]
[1778029060369,38.66,80993.8,0.0,-0.90539,9e-05,8.12346]
[1778029061191,38.66,80993.8,0.0,-0.90539,9e-05,8.12346]
[1778029061243,38.66,80993.8,0.0,-0.90539,9e-05,8.12346]
[1778029061219,38.66,80993.5,0.0,-0.90542,9e-05,8.12115]
[1778029061341,38.66,80994.26,0.0,-0.90535,9e-05,8.12558]
[1778029066164,38.66,80994.31,0.0,-0.90536,9e-05,8.12501]
[1778029066212,38.66,80994.31,0.0,-0.90536,9e-05,8.12501]
[1778029071411,38.65,80993.66,0.0,-0.90545,9e-05,8.11926]
[1778029077454,38.65,80993.62,0.0,-0.90548,9e-05,8.11731]
[1778029080527,38.64,80993.85,0.0,-0.90547,9e-05,8.11808]
[1778029083617,38.64,80993.01,0.0,-0.90556,9e-05,8.11233]
[1778029083623,38.64,80993.01,0.0,-0.90556,9e-05,8.11233]
[1778029083721,38.64,80992.89,0.0,-0.90558,9e-05,8.11107]
[1778029084787,38.64,80992.89,0.0,-0.90558,9e-05,8.11107]
[1778029084859,38.64,80992.89,0.0,-0.90558,9e-05,8.11107]
[1778029086518,38.64,81008.71,0.0,-0.90415,9e-05,8.20285]
[1778029087532,38.64,81032.06,0.0,-0.90201,9e-05,8.33962]
[1778029088531,38.64,81028.14,0.0,-0.90237,9e-05,8.31654]
[1778029089538,38.64,81024.09,0.0,-0.90275,9e-05,8.29251]
[1778029092097,38.64,81024.64,0.0,-0.9027,9e-05,8.29557]
[1778029092136,38.64,81024.64,0.0,-0.9027,9e-05,8.29557]
[1778029093519,38.64,81023.02,0.0,-0.90286,9e-05,8.28578]
[1778029093694,38.64,81023.02,0.0,-0.90286,9e-05,8.28578]
[1778029093799,38.64,81023.02,0.0,-0.90286,9e-05,8.28578]
[1778029093900,38.64,81022.13,0.0,-0.90294,9e-05,8.2803]
[1778029095580,38.63,81030.07,0.0,-0.90221,9e-05,8.32676]
[1778029097985,38.63,81031.24,0.0,-0.90211,9e-05,8.33347]
[1778029098037,38.63,81031.24,0.0,-0.90211,9e-05,8.33347]
[1778029102629,38.63,81038.35,0.0,-0.90147,9e-05,8.37386]
[1778029104032,38.63,81038.35,0.0,-0.90147,9e-05,8.37386]
[1778029104046,38.63,81038.35,0.0,-0.90147,9e-05,8.37386]
[1778029104103,38.63,81041.28,0.0,-0.9012,9e-05,8.39092]
[1778029106657,38.63,81044.37,0.0,-0.90092,9e-05,8.40838]
[1778029108801,38.63,81043.46,0.0,-0.90101,9e-05,8.40272]
[1778029108832,38.63,81043.46,0.0,-0.90101,9e-05,8.40272]
[1778029109822,38.63,81043.35,0.0,-0.90103,9e-05,8.4018]
[1778029109912,38.63,81043.35,0.0,-0.90103,9e-05,8.4018]
[1778029109992,38.63,81043.04,0.0,-0.90106,9e-05,8.3997]
[1778029115720,38.62,81039.81,0.0,-0.90145,9e-05,8.37307]
[1778029118171,38.62,81039.51,0.0,-0.90148,9e-05,8.37107]
[1778029118220,38.62,81039.51,0.0,-0.90148,9e-05,8.37107]
[1778029118273,38.62,81034.85,0.0,-0.90192,9e-05,8.34336]
[1778029123775,38.62,81034.39,0.0,-0.90198,9e-05,8.33963]
[1778029125789,38.62,81031.47,0.0,-0.90225,9e-05,8.32209]
[1778029127253,38.62,81031.47,0.0,-0.90225,9e-05,8.32209]
[1778029127305,38.62,81031.47,0.0,-0.90225,9e-05,8.32209]
[1778029127354,38.61,81028.11,0.0,-0.90257,9e-05,8.30177]
[1778029128607,38.61,81026.62,0.0,-0.90271,9e-05,8.29289]
[1778029128677,38.61,81026.62,0.0,-0.90271,9e-05,8.29289]
[1778029128811,38.61,81026.48,0.0,-0.90273,9e-05,8.29197]
[1778029132691,38.61,81026.99,0.0,-0.90268,9e-05,8.29467]
[1778029132885,38.61,81026.99,0.0,-0.90268,9e-05,8.29467]
[1778029134201,38.61,81026.56,0.0,-0.90273,9e-05,8.29203]
[1778029138544,38.61,81026.98,0.0,-0.9027,9e-05,8.2934]
[1778029138596,38.61,81026.98,0.0,-0.9027,9e-05,8.2934]
[1778029138882,38.61,81026.73,0.0,-0.90273,9e-05,8.29163]
[1778029141766,38.61,81026.73,0.0,-0.90273,9e-05,8.29163]
[1778029142153,38.61,81026.73,0.0,-0.90273,9e-05,8.29163]
[1778029142255,38.61,81033.73,0.0,-0.90209,9e-05,8.33254]
[1778029143040,38.61,81033.73,0.0,-0.90209,9e-05,8.33254]
[1778029143165,38.61,81033.73,0.0,-0.90209,9e-05,8.33254]
[1778029143266,38.61,81033.98,0.0,-0.90207,9e-05,8.33385]
[1778029146570,38.61,81032.34,0.0,-0.90223,9e-05,8.32367]
[1778029146709,38.61,81032.34,0.0,-0.90223,9e-05,8.32367]
[1778029152065,38.6,81032.18,0.0,-0.90226,9e-05,8.32196]
[1778029152980,38.6,81026.96,0.0,-0.90274,9e-05,8.29094]
[1778029153466,38.6,81026.96,0.0,-0.90274,9e-05,8.29094]
[1778029153531,38.6,81026.96,0.0,-0.90274,9e-05,8.29094]
[1778029153987,38.6,81023.5,0.0,-0.90306,9e-05,8.2705]
[1778029154994,38.6,81019.25,0.0,-0.90346,9e-05,8.24507]
[1778029158779,38.6,81020.62,0.0,-0.90336,9e-05,8.25181]
[1778029158831,38.6,81020.62,0.0,-0.90336,9e-05,8.25181]
[1778029164057,38.59,81021.98,0.0,-0.90328,9e-05,8.25706]
[1778029169091,38.58,81022.75,0.0,-0.90324,9e-05,8.25931]
[1778029170045,38.58,81022.75,0.0,-0.90324,9e-05,8.25931]
[1778029170058,38.58,81022.75,0.0,-0.90324,9e-05,8.25931]
[1778029170100,38.58,81022.69,0.0,-0.90325,9e-05,8.2585]
[1778029175134,38.58,81022.32,0.0,-0.90339,9e-05,8.24806]
[1778029175538,38.58,81022.32,0.0,-0.90339,9e-05,8.24806]
[1778029177405,38.58,81022.81,0.0,-0.90335,9e-05,8.2505]
[1778029185795,38.57,81022.52,0.0,-0.90344,9e-05,8.24482]
[1778029185845,38.57,81022.52,0.0,-0.90344,9e-05,8.24482]
[1778029186032,38.57,81022.52,0.0,-0.90344,9e-05,8.24482]
[1778029186214,38.56,81020.48,0.0,-0.90363,9e-05,8.23241]
[1778029186489,38.56,81020.48,0.0,-0.90363,9e-05,8.23241]
[1778029193263,38.56,81021.42,0.0,-0.90359,9e-05,8.23499]
[1778029194356,38.56,81021.42,0.0,-0.90359,9e-05,8.23499]
[1778029194423,38.56,81021.42,0.0,-0.90359,9e-05,8.23499]
[1778029194388,38.56,81020.98,0.0,-0.90364,9e-05,8.23199]
[1778029195277,38.55,81020.91,0.0,-0.90365,9e-05,8.23117]
[1778029200311,38.55,81021.47,0.0,-0.90363,9e-05,8.23285]
[1778029201319,38.55,81014.44,0.0,-0.90427,9e-05,8.1916]
[1778029204491,38.55,81013.65,0.0,-0.90435,9e-05,8.18631]
[1778029204543,38.55,81013.65,0.0,-0.90435,9e-05,8.18631]
[1778029206354,38.55,81023.84,0.0,-0.90343,9e-05,8.24541]
[1778029207361,38.55,81027.44,0.0,-0.9031,9e-05,8.26655]
[1778029207713,38.55,81027.44,0.0,-0.9031,9e-05,8.26655]
[1778029207766,38.55,81027.44,0.0,-0.9031,9e-05,8.26655]
[1778029208368,38.54,81030.29,0.0,-0.90284,9e-05,8.28286]
[1778029210383,38.54,81026.8,0.0,-0.90318,9e-05,8.26136]
[1778029212451,38.54,81027.51,0.0,-0.90312,9e-05,8.26508]
[1778029213404,38.54,81038.58,0.0,-0.90211,9e-05,8.32938]
[1778029214411,38.54,81045.22,0.0,-0.9015,9e-05,8.36845]
[1778029217095,38.54,81045.55,0.0,-0.90147,9e-05,8.36997]
[1778029217159,38.54,81045.55,0.0,-0.90147,9e-05,8.36997]
[1778029217261,38.54,81045.55,0.0,-0.90147,9e-05,8.36975]
[1778029218664,38.54,81045.29,0.0,-0.9015,9e-05,8.36799]
[1778029219445,38.54,81041.2,0.0,-0.90189,9e-05,8.3436]
[1778029223676,38.53,81042.69,0.0,-0.90176,9e-05,8.35188]
[1778029229517,38.53,81042.87,0.0,-0.90176,9e-05,8.3516]
[1778029234960,38.53,81043.46,0.0,-0.90179,9e-05,8.3479]
[1778029236022,38.53,81043.3,0.0,-0.90181,9e-05,8.3466]
[1778029236044,38.53,81043.3,0.0,-0.90181,9e-05,8.3466]
[1778029236123,38.53,81043.18,0.0,-0.90182,9e-05,8.34571]
[1778029241600,38.52,81045.17,0.0,-0.90165,9e-05,8.35657]
[1778029242609,38.52,81035.29,0.0,-0.90257,9e-05,8.29805]
[1778029243860,38.52,81035.29,0.0,-0.90257,9e-05,8.29805]
[1778029243892,38.52,81035.29,0.0,-0.90257,9e-05,8.29805]
[1778029243993,38.52,81032.35,0.0,-0.90286,9e-05,8.27964]
[1778029249657,38.51,81028.16,0.0,-0.90329,9e-05,8.25264]
[1778029251672,38.51,81018.77,0.0,-0.90416,9e-05,8.19659]
[1778029252679,38.51,81016.12,0.0,-0.90441,9e-05,8.18064]
[1778029254679,38.51,81015.14,0.0,-0.90451,9e-05,8.17456]
[1778029254724,38.51,81015.14,0.0,-0.90451,9e-05,8.17456]
[1778029256707,38.51,81009.84,0.0,-0.90501,9e-05,8.14259]
[1778029259689,38.5,81008.26,0.0,-0.90516,9e-05,8.13281]
[1778029259741,38.5,81008.26,0.0,-0.90516,9e-05,8.13281]
[1778029259842,38.5,81008.02,0.0,-0.90519,9e-05,8.13092]
[1778029260735,38.5,81001.39,0.0,-0.90579,9e-05,8.09218]
[1778029262541,38.5,80998.84,0.0,-0.90602,9e-05,8.07706]
[1778029267784,38.5,80993.03,0.0,-0.90656,9e-05,8.04226]
[1778029269798,38.5,80988.32,0.0,-0.907,9e-05,8.01415]
[1778029270753,38.5,80988.32,0.0,-0.907,9e-05,8.01415]
[1778029270810,38.5,80984.92,0.0,-0.90731,9e-05,7.99396]
[1778029271902,38.5,80984.92,0.0,-0.90731,9e-05,7.99396]
[1778029271954,38.5,80984.92,0.0,-0.90731,9e-05,7.99396]
[1778029272036,38.5,80983.99,0.0,-0.9074,9e-05,7.98815]
[1778029277854,38.49,80986.17,0.0,-0.90724,9e-05,7.99844]
[1778029282889,38.48,80985.26,0.0,-0.90735,9e-05,7.9912]
[1778029283897,38.48,80988.27,0.0,-0.90709,9e-05,8.00831]
[1778029288930,38.48,80989.56,0.0,-0.90701,9e-05,8.01372]
[1778029291952,38.47,80985.58,0.0,-0.90744,9e-05,7.98339]
[1778029296987,38.47,80989.9,0.0,-0.90708,9e-05,8.00672]
[1778029297994,38.47,80993.68,0.0,-0.90675,9e-05,8.02832]
[1778029299000,38.47,81005.82,0.0,-0.90565,9e-05,8.09909]
[1778029300019,38.47,81015.83,0.0,-0.90474,9e-05,8.15753]
[1778029301021,38.47,81027.51,0.0,-0.90368,9e-05,8.22587]
[1778029302030,38.47,81030.64,0.0,-0.90339,9e-05,8.24394]
[1778029304134,38.46,81037.66,0.0,-0.90276,9e-05,8.28455]
[1778029306057,38.46,81045.91,0.0,-0.902,9e-05,8.33238]
[1778029307064,38.46,81052.07,0.0,-0.90144,9e-05,8.36834]
[1778029308280,38.46,81052.07,0.0,-0.90144,9e-05,8.36834]
[1778029310086,38.46,81049.39,0.0,-0.90171,9e-05,8.35115]
[1778029311229,38.46,81049.39,0.0,-0.90171,9e-05,8.35115]
[1778029314114,38.45,81042.59,0.0,-0.90237,9e-05,8.30912]
[1778029315431,38.45,81042.59,0.0,-0.90237,9e-05,8.30912]
[1778029315434,38.45,81042.59,0.0,-0.90237,9e-05,8.30912]
[1778029315447,38.45,81038.83,0.0,-0.90273,9e-05,8.28642]
[1778029320809,38.44,81040.02,0.0,-0.90265,9e-05,8.29116]
[1778029322089,38.44,81038.89,0.0,-0.90277,9e-05,8.28403]
[1778029322137,38.44,81038.89,0.0,-0.90277,9e-05,8.28403]
[1778029322170,38.44,81038.18,0.0,-0.90284,9e-05,8.27938]
[1778029327205,38.44,81039.74,0.0,-0.90273,9e-05,8.28637]
[1778029332240,38.43,81038.26,0.0,-0.90289,9e-05,8.2762]
[1778029334254,38.43,81042.8,0.0,-0.90248,9e-05,8.30254]
[1778029339289,38.42,81043.06,0.0,-0.90249,9e-05,8.30174]
[1778029340296,38.42,81048.96,0.0,-0.90194,9e-05,8.33658]
[1778029341303,38.42,81053.27,0.0,-0.90155,9e-05,8.36161]
[1778029342310,38.42,81055.82,0.0,-0.90131,9e-05,8.37658]
[1778029347345,38.42,81055.2,0.0,-0.90138,9e-05,8.37207]
[1778029352381,38.42,81054.74,0.0,-0.9015,9e-05,8.36243]
[1778029353388,38.42,81059.04,0.0,-0.9011,9e-05,8.38781]
[1778029358423,38.42,81059.85,0.0,-0.90104,9e-05,8.39173]
[1778029363457,38.41,81059.13,0.0,-0.90115,9e-05,8.38465]
[1778029368493,38.4,81059.1,0.0,-0.9012,9e-05,8.38172]
[1778029372522,38.39,81063.03,0.0,-0.90086,9e-05,8.40295]
[1778029374536,38.39,81058.1,0.0,-0.90133,9e-05,8.37327]
[1778029375543,38.39,81053.9,0.0,-0.90173,9e-05,8.34781]
[1778029376550,38.39,81058.89,0.0,-0.90127,9e-05,8.37694]
[1778029378564,38.39,81062.51,0.0,-0.90094,9e-05,8.39814]
[1778029381585,38.39,81068.41,0.0,-0.90039,9e-05,8.4327]
[1778029382592,38.39,81071.09,0.0,-0.90014,9e-05,8.44844]
[1778029384605,38.39,81075.84,0.0,-0.8997,0.0001,8.47625]
[1778029387629,38.38,81079.54,0.0,-0.89936,0.0001,8.49743]
[1778029388637,38.38,81083.8,0.0,-0.89896,0.0001,8.52257]
[1778029391455,38.38,81084.99,0.0,-0.89885,0.0001,8.52932]
[1778029391669,38.38,81086.99,0.0,-0.89867,0.0001,8.54051]
[1778029392665,38.38,81092.68,0.0,-0.89813,0.0001,8.57418]
[1778029394679,38.38,81097.83,0.0,-0.89765,0.0001,8.60416]
[1778029395686,38.37,81104.25,0.0,-0.89704,0.0001,8.64225]
[1778029397700,38.37,81109.29,0.0,-0.89657,0.0001,8.67146]
[1778029398707,38.37,81115.54,0.0,-0.89597,0.0001,8.70855]
[1778029400050,38.37,81115.54,0.0,-0.89597,0.0001,8.70855]
[1778029400119,38.37,81118.43,0.0,-0.89571,0.0001,8.72467]
[1778029402735,38.36,81113.46,0.0,-0.8962,0.0001,8.69405]
[1778029403742,38.36,81110.6,0.0,-0.89649,0.0001,8.67616]
[1778029405059,38.36,81110.6,0.0,-0.89649,0.0001,8.67616]
[1778029405080,38.36,81110.6,0.0,-0.89649,0.0001,8.67616]
[1778029405160,38.36,81104.03,0.0,-0.89715,0.0001,8.63538]
[1778029405756,38.36,81099.78,0.0,-0.89756,0.0001,8.60983]
[1778029406763,38.36,81095.39,0.0,-0.89799,0.0001,8.58293]
[1778029407770,38.36,81091.97,0.0,-0.89833,0.0001,8.56192]
[1778029409784,38.35,81088.33,0.0,-0.89869,0.0001,8.53922]
[1778029412805,38.35,81092.1,0.0,-0.89841,0.0001,8.55453]
[1778029413812,38.35,81097.95,0.0,-0.89786,0.0001,8.58925]
[1778029414819,38.35,81100.91,0.0,-0.89758,0.0001,8.60663]
[1778029417840,38.35,81098.81,0.0,-0.8978,0.0001,8.5926]
[1778029422875,38.34,81098.92,0.0,-0.89783,0.0001,8.591]
[1778029425897,38.34,81101.52,0.0,-0.8976,0.0001,8.60527]
[1778029429925,38.33,81108.47,0.0,-0.89697,0.0001,8.64472]
[1778029434959,38.32,81109.92,0.0,-0.89687,0.0001,8.65079]
[1778029438988,38.32,81104.8,0.0,-0.8974,0.0001,8.61787]
[1778029441002,38.31,81108.3,0.0,-0.89707,0.0001,8.63846]
[1778029443020,38.31,81120.26,0.0,-0.89592,0.0001,8.70962]
[1778029444024,38.31,81127.77,0.0,-0.8952,0.0001,8.75392]
[1778029446038,38.3,81129.35,0.0,-0.89507,0.0001,8.76212]
[1778029451445,38.3,81131.41,0.0,-0.89491,0.0001,8.77186]
[1778029451557,38.3,81131.41,0.0,-0.89491,0.0001,8.77186]
[1778029453003,38.3,81130.75,0.0,-0.89499,0.0001,8.76714]
[1778029455108,38.29,81129.69,0.0,-0.89511,0.0001,8.76003]
[1778029455275,38.29,81129.69,0.0,-0.89511,0.0001,8.76003]
[1778029455329,38.29,81126.0,0.0,-0.89547,0.0001,8.73734]
[1778029461386,38.29,81126.96,0.0,-0.8954,0.0001,8.74159]
[1778029461438,38.29,81126.96,0.0,-0.8954,0.0001,8.74159]
[1778029463159,38.29,81122.9,0.0,-0.89582,0.0001,8.71616]
[1778029467509,38.28,81123.43,0.0,-0.89578,0.0001,8.71862]
[1778029467561,38.28,81123.43,0.0,-0.89578,0.0001,8.71862]
[1778029467604,38.28,81124.23,0.0,-0.8957,0.0001,8.7232]
[1778029473307,38.28,81123.21,0.0,-0.89592,0.0001,8.70791]
[1778029473349,38.28,81123.21,0.0,-0.89592,0.0001,8.70791]
[1778029479273,38.27,81124.62,0.0,-0.89581,0.0001,8.71423]
[1778029480280,38.27,81124.62,0.0,-0.89581,0.0001,8.71423]
[1778029480383,38.27,81128.87,0.0,-0.8954,0.0001,8.73974]
[1778029480768,38.27,81128.87,0.0,-0.8954,0.0001,8.73974]
[1778029480966,38.27,81128.87,0.0,-0.8954,0.0001,8.73974]
[1778029481020,38.27,81128.87,0.0,-0.8954,0.0001,8.73974]
[1778029481287,38.27,81134.17,0.0,-0.89488,0.0001,8.77196]
[1778029483300,38.27,81136.58,0.0,-0.89464,0.0001,8.78665]
[1778029486321,38.27,81132.75,0.0,-0.89501,0.0001,8.76348]
[1778029489343,38.27,81135.56,0.0,-0.89473,0.0001,8.78071]
[1778029491357,38.27,81137.94,0.0,-0.8945,0.0001,8.7952]
[1778029496392,38.27,81138.64,0.0,-0.89443,0.0001,8.79949]
[1778029501428,38.27,81136.11,0.0,-0.89468,0.0001,8.78417]
[1778029504448,38.27,81140.44,0.0,-0.89425,0.0001,8.81055]
[1778029509484,38.27,81141.04,0.0,-0.89419,0.0001,8.81415]
[1778029511498,38.27,81136.92,0.0,-0.8946,0.0001,8.78914]
[1778029515526,38.27,81140.06,0.0,-0.89428,0.0001,8.80834]
[1778029516533,38.27,81144.57,0.0,-0.89384,0.0001,8.83576]
[1778029521567,38.27,81149.08,0.0,-0.89339,0.0001,8.863]
[1778029524589,38.27,81152.38,0.0,-0.89307,0.0001,8.88286]
[1778029528618,38.27,81146.93,0.0,-0.89362,0.0001,8.84924]
[1778029529625,38.27,81140.95,0.0,-0.89421,0.0001,8.81283]
[1778029531639,38.27,81132.94,0.0,-0.89507,0.0001,8.75808]
[1778029532646,38.27,81126.79,0.0,-0.89567,0.0001,8.7209]
[1778029533653,38.27,81123.41,0.0,-0.896,0.0001,8.70021]
[1778029538688,38.26,81125.04,0.0,-0.89586,0.0001,8.70906]
[1778029543723,38.26,81125.13,0.0,-0.89587,0.0001,8.70852]
[1778029548758,38.26,81125.44,0.0,-0.89586,0.0001,8.70929]
[1778029553793,38.25,81125.4,0.0,-0.89589,0.0001,8.70727]
[1778029555807,38.25,81117.11,0.0,-0.89672,0.0001,8.65605]
[1778029560842,38.24,81119.3,0.0,-0.89655,0.0001,8.66684]
[1778029561849,38.24,81116.26,0.0,-0.89685,0.0001,8.64798]
[1778029564870,38.24,81113.87,0.0,-0.89711,0.0001,8.63216]
[1778029569905,38.23,81113.64,0.0,-0.89716,0.0001,8.62857]
[1778029570912,38.23,81098.67,0.0,-0.89862,0.0001,8.53797]
[1778029571919,38.23,81098.16,0.0,-0.89867,0.0001,8.5346]
[1778029573902,38.23,81098.94,0.0,-0.8986,0.0001,8.53898]
[1778029573948,38.23,81098.94,0.0,-0.8986,0.0001,8.53898]
[1778029578842,38.23,81100.84,0.0,-0.89844,0.0001,8.54916]
[1778029577961,38.23,81103.56,0.0,-0.89818,0.0001,8.5652]
[1778029578891,38.23,81103.56,0.0,-0.89818,0.0001,8.5652]
[1778029578968,38.23,81101.94,0.0,-0.89835,0.0001,8.55513]
[1778029582455,38.22,81101.84,0.0,-0.89837,0.0001,8.55384]
[1778029588034,38.22,81102.32,0.0,-0.89836,0.0001,8.5544]
[1778029593069,38.21,81102.19,0.0,-0.89846,0.0001,8.54583]
[1778029595812,38.21,81102.1,0.0,-0.89848,0.0001,8.54463]
[1778029596627,38.21,81102.51,0.0,-0.89844,0.0001,8.5471]
[1778029596821,38.21,81102.51,0.0,-0.89844,0.0001,8.5471]
[1778029596835,38.21,81105.45,0.0,-0.89817,0.0001,8.56414]
[1778029600118,38.21,81125.12,0.0,-0.89627,0.0001,8.68182]
[1778029601125,38.21,81131.12,0.0,-0.89569,0.0001,8.71796]
[1778029602132,38.2,81133.87,0.0,-0.89542,0.0001,8.73439]
[1778029605153,38.2,81136.72,0.0,-0.89515,0.0001,8.75093]
[1778029606160,38.2,81141.47,0.0,-0.89469,0.0001,8.77953]
[1778029607466,38.2,81141.47,0.0,-0.89469,0.0001,8.77953]
[1778029607520,38.2,81141.47,0.0,-0.89469,0.0001,8.77953]
[1778029608226,38.2,81141.02,0.0,-0.89474,0.0001,8.77649]
[1778029609180,38.2,81135.65,0.0,-0.89528,0.0001,8.74328]
[1778029613679,38.2,81134.98,0.0,-0.89535,0.0001,8.73848]
[1778029613732,38.2,81134.98,0.0,-0.89535,0.0001,8.73848]
[1778029613781,38.2,81134.95,0.0,-0.89536,0.0001,8.73806]
[1778029614846,38.2,81134.95,0.0,-0.89536,0.0001,8.73806]
[1778029614898,38.2,81133.79,0.0,-0.89548,0.0001,8.73078]
[1778029618226,38.19,81134.2,0.0,-0.89546,0.0001,8.7322]
[1778029618404,38.19,81134.2,0.0,-0.89546,0.0001,8.7322]
[1778029618492,38.19,81144.27,0.0,-0.89446,0.0001,8.79316]
[1778029619253,38.19,81149.37,0.0,-0.89396,0.0001,8.82389]
[1778029619935,38.19,81149.37,0.0,-0.89396,0.0001,8.82389]
[1778029620012,38.19,81149.37,0.0,-0.89396,0.0001,8.82389]
[1778029621268,38.18,81145.39,0.0,-0.89442,0.0001,8.79569]
[1778029624522,38.18,81144.96,0.0,-0.89448,0.0001,8.79244]
[1778029624562,38.18,81144.96,0.0,-0.89448,0.0001,8.79244]
[1778029624588,38.18,81145.06,0.0,-0.89447,0.0001,8.79273]
[1778029625322,38.18,81145.06,0.0,-0.89447,0.0001,8.79273]
[1778029625384,38.18,81145.06,0.0,-0.89447,0.0001,8.79273]
[1778029625485,38.18,81142.31,0.0,-0.89475,0.0001,8.77568]
[1778029628840,38.18,81140.81,0.0,-0.89491,0.0001,8.76599]
[1778029628316,38.18,81136.63,0.0,-0.89533,0.0001,8.74032]
[1778029628905,38.18,81136.63,0.0,-0.89533,0.0001,8.74032]
[1778029631877,38.17,81134.04,0.0,-0.8956,0.0001,8.72377]
[1778029633355,38.17,81136.4,0.0,-0.89539,0.0001,8.73635]
[1778029634082,38.17,81136.4,0.0,-0.89539,0.0001,8.73635]
[1778029634126,38.17,81136.4,0.0,-0.89539,0.0001,8.73635]
[1778029636376,38.16,81142.69,0.0,-0.89479,0.0001,8.77317]
[1778029641412,38.16,81143.85,0.0,-0.8947,0.0001,8.77879]
[1778029642531,38.16,81143.85,0.0,-0.8947,0.0001,8.77879]
[1778029642542,38.16,81143.85,0.0,-0.8947,0.0001,8.77879]
[1778029642593,38.16,81142.56,0.0,-0.89483,0.0001,8.77065]
[1778029643326,38.16,81142.56,0.0,-0.89483,0.0001,8.77065]
[1778029643345,38.16,81142.56,0.0,-0.89483,0.0001,8.77065]
[1778029646858,38.16,81141.25,0.0,-0.89498,0.0001,8.76187]
[1778029646910,38.16,81138.14,0.0,-0.89529,0.0001,8.7427]
[1778029646963,38.16,81138.14,0.0,-0.89529,0.0001,8.7427]
[1778029647454,38.16,81136.04,0.0,-0.89551,0.0001,8.72934]
[1778029648461,38.15,81133.41,0.0,-0.89578,0.0001,8.71279]
[1778029653757,38.15,81132.33,0.0,-0.89598,0.0001,8.69791]
[1778029653809,38.15,81132.33,0.0,-0.89598,0.0001,8.69791]
[1778029653910,38.15,81131.77,0.0,-0.89604,0.0001,8.69398]
[1778029654072,38.15,81131.77,0.0,-0.89604,0.0001,8.69398]
[1778029654117,38.15,81131.77,0.0,-0.89604,0.0001,8.69398]
[1778029655085,38.14,81132.65,0.0,-0.89597,0.0001,8.69878]
[1778029655511,38.14,81132.67,0.0,-0.89597,0.0001,8.69837]
[1778029660546,38.14,81131.03,0.0,-0.89618,0.0001,8.68576]
[1778029660995,38.14,81131.03,0.0,-0.89618,0.0001,8.68576]
[1778029661181,38.14,81131.03,0.0,-0.89618,0.0001,8.68576]
[1778029665394,38.13,81131.24,0.0,-0.89619,0.0001,8.68495]
[1778029665441,38.13,81131.24,0.0,-0.89619,0.0001,8.68495]
[1778029670540,38.12,81129.27,0.0,-0.89643,0.0001,8.67042]
[1778029670556,38.12,81129.27,0.0,-0.89643,0.0001,8.67042]
[1778029672071,38.12,81131.65,0.0,-0.89621,0.0001,8.68385]
[1778029672118,38.12,81131.65,0.0,-0.89621,0.0001,8.68385]
[1778029672629,38.12,81132.66,0.0,-0.89612,0.0001,8.68947]
[1778029675502,38.12,81132.48,0.0,-0.89615,0.0001,8.68733]
[1778029675554,38.12,81132.48,0.0,-0.89615,0.0001,8.68733]
[1778029680688,38.11,81133.06,0.0,-0.89615,0.0001,8.68772]
[1778029682031,38.11,81132.81,0.0,-0.89618,0.0001,8.68568]
[1778029682703,38.11,81125.95,0.0,-0.89686,0.0001,8.64355]
[1778029683457,38.11,81125.95,0.0,-0.89686,0.0001,8.64355]
[1778029683509,38.11,81125.95,0.0,-0.89686,0.0001,8.64355]
[1778029684565,38.1,81123.6,0.0,-0.8971,0.0001,8.62885]
[1778029684617,38.1,81123.6,0.0,-0.8971,0.0001,8.62885]
[1778029684717,38.1,81124.39,0.0,-0.89703,0.0001,8.6332]
[1778029689752,38.1,81123.17,0.0,-0.89719,0.0001,8.62363]
[1778029690877,38.1,81123.17,0.0,-0.89719,0.0001,8.62363]
[1778029690924,38.1,81123.17,0.0,-0.89719,0.0001,8.62363]
[1778029691765,38.09,81126.84,0.0,-0.89684,0.0001,8.64501]
[1778029694787,38.09,81123.25,0.0,-0.89721,0.0001,8.6219]
[1778029695915,38.09,81123.25,0.0,-0.89721,0.0001,8.6219]
[1778029695959,38.09,81123.25,0.0,-0.89721,0.0001,8.6219]
[1778029696801,38.09,81123.36,0.0,-0.89722,0.0001,8.62172]
[1778029701214,38.08,81125.57,0.0,-0.89703,0.0001,8.63342]
[1778029701249,38.08,81125.57,0.0,-0.89703,0.0001,8.63342]
[1778029701926,38.08,81125.57,0.0,-0.89703,0.0001,8.63342]
[1778029701836,38.08,81129.47,0.0,-0.89666,0.0001,8.65662]
[1778029702083,38.08,81129.47,0.0,-0.89666,0.0001,8.65662]
[1778029702453,38.08,81129.47,0.0,-0.89666,0.0001,8.65662]
[1778029702843,38.08,81129.93,0.0,-0.89662,0.0001,8.65894]
[1778029707275,38.08,81129.53,0.0,-0.89669,0.0001,8.65461]
[1778029707327,38.08,81129.53,0.0,-0.89669,0.0001,8.65461]
[1778029708071,38.07,81129.48,0.0,-0.8967,0.0001,8.65383]
[1778029708123,38.07,81129.48,0.0,-0.8967,0.0001,8.65383]
[1778029708885,38.07,81127.17,0.0,-0.89693,0.0001,8.63936]
[1778029713919,38.07,81127.23,0.0,-0.89703,0.0001,8.63139]
[1778029716943,38.06,81132.14,0.0,-0.89657,0.0001,8.65988]
[1778029717798,38.06,81132.14,0.0,-0.89657,0.0001,8.65988]
[1778029717802,38.06,81132.14,0.0,-0.89657,0.0001,8.65988]
[1778029717949,38.06,81135.75,0.0,-0.89621,0.0001,8.6817]
[1778029719933,38.06,81136.18,0.0,-0.89617,0.0001,8.68418]
[1778029719970,38.06,81136.18,0.0,-0.89617,0.0001,8.68418]
[1778029719964,38.06,81139.99,0.0,-0.8958,0.0001,8.70721]
[1778029720970,38.06,81146.26,0.0,-0.89518,0.0001,8.74522]
[1778029721977,38.06,81150.27,0.0,-0.89478,0.0001,8.76978]
[1778029722674,38.06,81150.27,0.0,-0.89478,0.0001,8.76978]
[1778029722712,38.06,81150.27,0.0,-0.89478,0.0001,8.76978]
[1778029727872,38.06,81150.49,0.0,-0.89476,0.0001,8.77143]
[1778029727881,38.06,81150.49,0.0,-0.89476,0.0001,8.77143]
[1778029727973,38.06,81149.19,0.0,-0.89488,0.0001,8.76365]
[1778029730175,38.06,81149.46,0.0,-0.89486,0.0001,8.76539]
[1778029730189,38.06,81149.46,0.0,-0.89486,0.0001,8.76539]
[1778029733684,38.07,81146.32,0.0,-0.89516,0.0001,8.74653]
[1778029733864,38.07,81146.32,0.0,-0.89516,0.0001,8.74653]
[1778029733881,38.06,81140.1,0.0,-0.89578,0.0001,8.70826]
[1778029735094,38.06,81139.77,0.0,-0.89582,0.0001,8.70625]
[1778029735142,38.06,81139.77,0.0,-0.89582,0.0001,8.70625]
[1778029735750,38.06,81139.77,0.0,-0.89582,0.0001,8.70625]
[1778029735765,38.06,81141.18,0.0,-0.89568,0.0001,8.71448]
[1778029736075,38.06,81147.37,0.0,-0.89507,0.0001,8.75218]
[1778029739434,38.06,81149.98,0.0,-0.89483,0.0001,8.76709]
[1778029742036,38.06,81150.28,0.0,-0.8948,0.0001,8.76866]
[1778029742080,38.06,81150.28,0.0,-0.8948,0.0001,8.76866]
[1778029744109,38.06,81149.73,0.0,-0.89487,0.0001,8.76479]
[1778029744159,38.06,81149.73,0.0,-0.89487,0.0001,8.76479]
[1778029744261,38.06,81148.72,0.0,-0.89498,0.0001,8.75812]
[1778029749020,38.06,81149.63,0.0,-0.89489,0.0001,8.76318]
[1778029749067,38.06,81149.61,0.0,-0.8949,0.0001,8.76282]
[1778029750845,38.05,81149.05,0.0,-0.89496,0.0001,8.75915]
[1778029750985,38.05,81149.05,0.0,-0.89496,0.0001,8.75915]
[1778029750999,38.05,81143.45,0.0,-0.89552,0.0001,8.72454]
[1778029751762,38.05,81143.45,0.0,-0.89552,0.0001,8.72454]
[1778029751855,38.05,81143.45,0.0,-0.89552,0.0001,8.72454]
[1778029751863,38.05,81138.19,0.0,-0.89604,0.0001,8.69234]
[1778029756635,38.05,81138.27,0.0,-0.89604,0.0001,8.69239]
[1778029756688,38.05,81138.27,0.0,-0.89604,0.0001,8.69239]
[1778029756736,38.05,81143.68,0.0,-0.89551,0.0001,8.72502]
[1778029757297,38.05,81143.68,0.0,-0.89551,0.0001,8.72502]
[1778029757352,38.05,81143.68,0.0,-0.89551,0.0001,8.72502]
[1778029757439,38.05,81146.21,0.0,-0.89527,0.0001,8.74024]
[1778029760995,38.05,81145.89,0.0,-0.8953,0.0001,8.73807]
[1778029763317,38.05,81146.57,0.0,-0.89525,0.0001,8.74158]
[1778029763530,38.05,81146.57,0.0,-0.89525,0.0001,8.74158]
[1778029763618,38.05,81143.59,0.0,-0.89555,0.0001,8.723]
[1778029764824,38.05,81143.59,0.0,-0.89555,0.0001,8.723]
[1778029764827,38.05,81143.59,0.0,-0.89555,0.0001,8.723]
[1778029764925,38.05,81138.97,0.0,-0.89601,0.0001,8.69469]
[1778029767293,38.04,81135.46,0.0,-0.89636,0.0001,8.67295]
[1778029769543,38.04,81136.04,0.0,-0.8963,0.0001,8.67636]
[1778029769595,38.04,81136.04,0.0,-0.8963,0.0001,8.67636]
[1778029770024,38.04,81136.04,0.0,-0.8963,0.0001,8.67636]
[1778029770068,38.04,81137.28,0.0,-0.89618,0.0001,8.68378]
[1778029770313,38.04,81137.96,0.0,-0.89612,0.0001,8.68779]
[1778029775681,38.04,81135.49,0.0,-0.89643,0.0001,8.66616]
[1778029775733,38.04,81135.49,0.0,-0.89643,0.0001,8.66616]
[1778029776311,38.04,81135.59,0.0,-0.89642,0.0001,8.66666]
[1778029776363,38.04,81135.59,0.0,-0.89642,0.0001,8.66666]
[1778029776464,38.04,81137.16,0.0,-0.89627,0.0001,8.6761]
[1778029783411,38.04,81137.0,0.0,-0.8963,0.0001,8.67431]
[1778029784426,38.04,81137.0,0.0,-0.8963,0.0001,8.67431]
[1778029784477,38.04,81137.0,0.0,-0.8963,0.0001,8.67431]
[1778029790460,38.04,81136.09,0.0,-0.8964,0.0001,8.66798]
[1778029795494,38.04,81137.97,0.0,-0.89623,0.0001,8.67883]
[1778029796445,38.04,81137.97,0.0,-0.89623,0.0001,8.67883]
[1778029797894,38.04,81137.95,0.0,-0.89623,0.0001,8.67858]
[1778029797980,38.04,81137.95,0.0,-0.89623,0.0001,8.67858]
[1778029797993,38.04,81138.44,0.0,-0.89619,0.0001,8.68143]
[1778029799523,38.03,81141.45,0.0,-0.89589,0.0001,8.69949]
[1778029802544,38.03,81145.91,0.0,-0.89546,0.0001,8.72616]
[1778029803452,38.03,81145.91,0.0,-0.89546,0.0001,8.72616]
[1778029803504,38.03,81145.91,0.0,-0.89546,0.0001,8.72616]
[1778029805565,38.03,81142.13,0.0,-0.89584,0.0001,8.70258]
[1778029810541,38.03,81140.97,0.0,-0.89597,0.0001,8.69489]
[1778029810593,38.03,81140.97,0.0,-0.89597,0.0001,8.69489]
[1778029810600,38.03,81141.12,0.0,-0.89596,0.0001,8.69565]
[1778029815635,38.03,81141.84,0.0,-0.8959,0.0001,8.69923]
[1778029816433,38.03,81141.84,0.0,-0.8959,0.0001,8.69923]
[1778029817847,38.03,81141.71,0.0,-0.89591,0.0001,8.69828]
[1778029821243,38.03,81145.65,0.0,-0.89553,0.0001,8.72161]
[1778029821295,38.03,81145.65,0.0,-0.89553,0.0001,8.72161]
[1778029821890,38.03,81145.65,0.0,-0.89553,0.0001,8.72161]
[1778029821922,38.02,81145.46,0.0,-0.89556,0.0001,8.72026]
[1778029825464,38.02,81147.28,0.0,-0.89539,0.0001,8.73076]
[1778029825524,38.02,81147.28,0.0,-0.89539,0.0001,8.73076]
[1778029828978,38.02,81151.42,0.0,-0.89499,0.0001,8.75535]
[1778029829030,38.02,81151.42,0.0,-0.89499,0.0001,8.75535]
[1778029829079,38.02,81154.9,0.0,-0.89464,0.0001,8.77636]
[1778029830740,38.02,81146.59,0.0,-0.89548,0.0001,8.72511]
[1778029831747,38.02,81144.25,0.0,-0.89578,0.0001,8.70452]
[1778029834631,38.02,81144.33,0.0,-0.89577,0.0001,8.70468]
[1778029839804,38.02,81142.69,0.0,-0.89595,0.0001,8.69378]
[1778029844578,38.01,81142.86,0.0,-0.89594,0.0001,8.69422]
[1778029844623,38.01,81142.86,0.0,-0.89594,0.0001,8.69422]
[1778029845851,38.01,81142.86,0.0,-0.89595,0.0001,8.69407]
[1778029845897,38.01,81142.86,0.0,-0.89595,0.0001,8.69407]
[1778029845952,38.01,81143.4,0.0,-0.8959,0.0001,8.69721]
[1778029849495,38.01,81143.12,0.0,-0.89593,0.0001,8.6952]
[1778029849547,38.01,81143.12,0.0,-0.89593,0.0001,8.6952]
[1778029850508,38.01,81140.8,0.0,-0.89616,0.0001,8.68078]
[1778029852401,38.01,81139.74,0.0,-0.89627,0.0001,8.67408]
[1778029853931,38.01,81140.79,0.0,-0.89617,0.0001,8.68035]
[1778029853985,38.01,81140.79,0.0,-0.89617,0.0001,8.68035]
[1778029854032,38.01,81141.54,0.0,-0.8961,0.0001,8.68479]
[1778029859947,38.01,81140.07,0.0,-0.89625,0.0001,8.67507]
[1778029861961,38.01,81135.08,0.0,-0.89675,0.0001,8.64447]
[1778029866997,38.0,81134.91,0.0,-0.89679,0.0001,8.64191]
[1778029872033,38.0,81135.61,0.0,-0.89675,0.0001,8.64436]
[1778029873040,38.0,81138.41,0.0,-0.89648,0.0001,8.66102]
[1778029878075,37.99,81137.34,0.0,-0.89662,0.0001,8.65257]
[1778029884117,37.99,81137.33,0.0,-0.89666,0.0001,8.65023]
[1778029889152,37.98,81137.47,0.0,-0.89668,0.0001,8.64921]
[1778029894186,37.98,81136.86,0.0,-0.89681,0.0001,8.63872]
[1778029899222,37.98,81137.26,0.0,-0.89678,0.0001,8.64078]
[1778029904257,37.98,81135.5,0.0,-0.89695,0.0001,8.62975]
[1778029909292,37.98,81136.01,0.0,-0.89691,0.0001,8.63255]
[1778029915334,37.98,81137.25,0.0,-0.89679,0.0001,8.63971]
[1778029920369,37.97,81137.23,0.0,-0.8968,0.0001,8.6392]
[1778029922383,37.97,81133.05,0.0,-0.89722,0.0001,8.61336]
[1778029927417,37.97,81134.47,0.0,-0.89711,0.0001,8.61998]
[1778029929431,37.97,81125.48,0.0,-0.89801,0.0001,8.56458]
[1778029930439,37.96,81122.16,0.0,-0.89834,0.0001,8.54403]
[1778029931446,37.96,81124.23,0.0,-0.89814,0.0001,8.55624]
[1778029936481,37.96,81123.72,0.0,-0.89822,0.0001,8.55128]
[1778029941519,37.95,81125.17,0.0,-0.8981,0.0001,8.5585]
[1778029943533,37.95,81133.2,0.0,-0.89733,0.0001,8.60659]
[1778029945547,37.95,81136.83,0.0,-0.89699,0.0001,8.62787]
[1778029949576,37.95,81140.32,0.0,-0.89667,0.0001,8.64742]
[1778029951590,37.94,81142.93,0.0,-0.89649,0.0001,8.65628]
[1778029956625,37.94,81144.58,0.0,-0.89637,0.0001,8.66407]
[1778029957632,37.94,81147.67,0.0,-0.89607,0.0001,8.68244]
[1778029959645,37.93,81151.14,0.0,-0.89574,0.0001,8.70262]
[1778029960655,37.93,81146.43,0.0,-0.89622,0.0001,8.67343]
[1778029962669,37.93,81142.97,0.0,-0.89657,0.0001,8.65154]
[1778029964682,37.93,81139.79,0.0,-0.8969,0.0001,8.63143]
[1778029966697,37.93,81136.65,0.0,-0.89721,0.0001,8.61167]
[1778029971732,37.92,81136.88,0.0,-0.89722,0.0001,8.61152]
[1778029976766,37.92,81136.99,0.0,-0.89723,0.0001,8.61059]
[1778029977774,37.92,81125.44,0.0,-0.89837,0.0001,8.54005]
[1778029978781,37.92,81122.09,0.0,-0.8987,0.0001,8.51946]
[1778029983816,37.91,81123.4,0.0,-0.89859,0.0001,8.52606]
[1778029988851,37.91,81124.79,0.0,-0.89848,0.0001,8.53311]
[1778029993886,37.9,81122.97,0.0,-0.89868,0.0001,8.52069]
[1778029997913,37.9,81126.65,0.0,-0.89834,0.0001,8.54192]
[1778030002949,37.9,81123.02,0.0,-0.89872,0.0001,8.51849]
[1778030008991,37.89,81121.59,0.0,-0.89888,0.0001,8.50831]
[1778030014026,37.89,81121.51,0.0,-0.89897,0.0001,8.5005]
[1778030018062,37.89,81132.74,0.0,-0.89789,0.0001,8.56764]
[1778030019068,37.89,81141.38,0.0,-0.89705,0.0001,8.61987]
[1778030021083,37.88,81145.07,0.0,-0.8967,0.0001,8.64157]
[1778030026118,37.88,81146.6,0.0,-0.89658,0.0001,8.64898]
[1778030031153,37.88,81146.62,0.0,-0.89658,0.0001,8.64874]
[1778030035181,37.88,81152.6,0.0,-0.896,0.0001,8.68494]
[1778030040216,37.88,81153.96,0.0,-0.89587,0.0001,8.69259]
[1778030043236,37.88,81150.71,0.0,-0.8962,0.0001,8.67235]
[1778030048272,37.87,81148.78,0.0,-0.8964,0.0001,8.66006]
[1778030051293,37.87,81152.04,0.0,-0.89608,0.0001,8.67969]
[1778030055321,37.87,81148.75,0.0,-0.89642,0.0001,8.65921]
[1778030060356,37.87,81149.67,0.0,-0.89633,0.0001,8.66438]
[1778030062371,37.87,81144.54,0.0,-0.89684,0.0001,8.63291]
[1778030067407,37.87,81141.15,0.0,-0.89718,0.0001,8.6121]
[1778030068414,37.87,81138.13,0.0,-0.89747,0.0001,8.59371]
[1778030072442,37.87,81140.14,0.0,-0.89735,0.0001,8.59896]
[1778030077477,37.86,81141.37,0.0,-0.89726,0.0001,8.60499]
[1778030082512,37.86,81144.3,0.0,-0.89699,0.0001,8.62163]
[1778030083520,37.86,81147.81,0.0,-0.89664,0.0001,8.64303]
[1778030085533,37.86,81151.26,0.0,-0.8963,0.0001,8.66402]
[1778030091575,37.86,81151.49,0.0,-0.89629,0.0001,8.66499]
[1778030096610,37.86,81152.6,0.0,-0.89618,0.0001,8.67131]
[1778030101645,37.86,81152.56,0.0,-0.89619,0.0001,8.67064]
[1778030106694,37.86,81157.88,0.0,-0.89567,0.0001,8.70271]
[1778030107692,37.85,81168.84,0.0,-0.89458,0.0001,8.76973]
[1778030108699,37.85,81172.18,0.0,-0.89425,0.0001,8.79]
[1778030111720,37.85,81175.05,0.0,-0.89398,0.0001,8.80688]
[1778030114788,37.85,81173.71,0.0,-0.89412,0.0001,8.79809]
[1778030115048,37.85,81173.71,0.0,-0.89412,0.0001,8.79809]
[1778030116544,37.85,81168.86,0.0,-0.89461,0.0001,8.76781]
[1778030116755,37.85,81173.02,0.0,-0.8942,0.0001,8.79313]
[1778030118769,37.85,81178.53,0.0,-0.89366,0.0001,8.82648]
[1778030119535,37.85,81178.53,0.0,-0.89366,0.0001,8.82648]
[1778030119589,37.85,81178.53,0.0,-0.89366,0.0001,8.82648]
[1778030119776,37.85,81180.66,0.0,-0.89345,0.0001,8.83928]
[1778030124811,37.85,81180.72,0.0,-0.89344,0.0001,8.83979]
[1778030126260,37.85,81180.72,0.0,-0.89344,0.0001,8.83979]
[1778030126307,37.85,81180.72,0.0,-0.89344,0.0001,8.83979]
[1778030131859,37.85,81180.83,0.0,-0.89349,0.0001,8.83415]
[1778030133566,37.85,81180.49,0.0,-0.89353,0.0001,8.83175]
[1778030135575,37.84,81176.76,0.0,-0.89392,0.0001,8.80823]
[1778030135648,37.84,81176.76,0.0,-0.89392,0.0001,8.80823]
[1778030135888,37.84,81175.44,0.0,-0.89405,0.0001,8.79986]
[1778030141114,37.84,81173.41,0.0,-0.89427,0.0001,8.7864]
[1778030141260,37.84,81173.41,0.0,-0.89427,0.0001,8.7864]
[1778030141628,37.84,81174.67,0.0,-0.89415,0.0001,8.79391]
[1778030144951,37.84,81181.44,0.0,-0.89349,0.0001,8.83449]
[1778030150152,37.83,81180.41,0.0,-0.89361,0.0001,8.827]
[1778030150156,37.83,81180.41,0.0,-0.89361,0.0001,8.827]
[1778030150205,37.83,81180.41,0.0,-0.89361,0.0001,8.82671]
[1778030156028,37.83,81182.13,0.0,-0.89347,0.0001,8.83557]
[1778030158169,37.83,81182.12,0.0,-0.89348,0.0001,8.83521]
[1778030164086,37.82,81183.9,0.0,-0.89333,0.0001,8.84413]
[1778030164489,37.82,81183.9,0.0,-0.89333,0.0001,8.84413]
[1778030164543,37.82,81183.9,0.0,-0.89333,0.0001,8.84413]
[1778030165093,37.82,81183.76,0.0,-0.89335,0.0001,8.84296]
[1778030167452,37.82,81183.81,0.0,-0.89335,0.0001,8.84296]
[1778030173665,37.82,81185.8,0.0,-0.89318,0.0001,8.85313]
[1778030173999,37.82,81185.8,0.0,-0.89318,0.0001,8.85313]
[1778030174051,37.82,81185.8,0.0,-0.89318,0.0001,8.85313]
[1778030174156,37.81,81186.3,0.0,-0.89314,0.0001,8.8559]
[1778030179191,37.81,81186.74,0.0,-0.89312,0.0001,8.85704]
[1778030184226,37.81,81186.69,0.0,-0.89315,0.0001,8.85516]
[1778030189261,37.8,81186.97,0.0,-0.89315,0.0001,8.85533]
[1778030194296,37.8,81187.05,0.0,-0.89323,0.0001,8.8481]
[1778030199330,37.79,81186.23,0.0,-0.89334,0.0001,8.84153]
[1778030201345,37.79,81189.58,0.0,-0.89301,0.0001,8.86161]
[1778030206380,37.79,81188.94,0.0,-0.8931,0.0001,8.85606]
[1778030211415,37.78,81193.47,0.0,-0.89267,0.0001,8.88246]
[1778030213430,37.78,81196.5,0.0,-0.89236,0.0001,8.90114]
[1778030218464,37.78,81198.16,0.0,-0.89219,0.0001,8.91117]
[1778030220479,37.78,81203.1,0.0,-0.89169,0.0001,8.94163]
[1778030222493,37.78,81217.83,0.0,-0.89018,0.0001,9.03277]
[1778030223499,37.78,81219.9,0.0,-0.88997,0.0001,9.04541]
[1778030224507,37.78,81216.69,0.0,-0.8903,0.0001,9.02521]
[1778030229543,37.78,81218.31,0.0,-0.89012,0.0001,9.03598]
[1778030230693,37.78,81218.31,0.0,-0.89012,0.0001,9.03598]
[1778030231296,37.78,81218.31,0.0,-0.89012,0.0001,9.03598]
[1778030231360,37.78,81223.43,0.0,-0.8896,0.0001,9.06766]
[1778030232563,37.78,81214.43,0.0,-0.89053,0.0001,9.01146]
[1778030235588,37.78,81217.28,0.0,-0.89025,0.0001,9.02857]
[1778030240622,37.78,81215.75,0.0,-0.89041,0.0001,9.01873]
[1778030243096,37.78,81215.81,0.0,-0.8904,0.0001,9.01926]
[1778030245056,37.78,81216.01,0.0,-0.89038,0.0001,9.0208]
[1778030245109,37.78,81216.01,0.0,-0.89038,0.0001,9.0208]
[1778030245210,37.78,81215.64,0.0,-0.89041,0.0001,9.01879]
[1778030250693,37.78,81218.22,0.0,-0.89013,0.0001,9.0356]
[1778030251700,37.78,81221.92,0.0,-0.88981,0.0001,9.05254]
[1778030255729,37.78,81224.17,0.0,-0.88957,0.0001,9.06689]
[1778030260764,37.78,81223.41,0.0,-0.88964,0.0001,9.06252]
[1778030266806,37.79,81224.71,0.0,-0.8895,0.0001,9.07097]
[1778030271841,37.79,81226.82,0.0,-0.88928,0.0001,9.08425]
[1778030276876,37.79,81229.28,0.0,-0.88902,0.0001,9.09958]
[1778030280904,37.79,81232.17,0.0,-0.88872,0.0001,9.11744]
[1778030283933,37.79,81249.43,0.0,-0.88691,0.00011,9.22537]
[1778030284940,37.79,81247.69,0.0,-0.88709,0.00011,9.21459]
[1778030289975,37.79,81250.31,0.0,-0.88681,0.00011,9.23161]
[1778030290982,37.79,81257.78,0.0,-0.88601,0.00011,9.27849]
[1778030291989,37.79,81275.12,0.0,-0.88416,0.00011,9.38741]
[1778030292995,37.79,81287.05,0.0,-0.88288,0.00011,9.46242]
[1778030294003,37.79,81287.36,0.0,-0.88285,0.00011,9.46415]
[1778030296017,37.79,81295.89,0.0,-0.88192,0.00011,9.51818]
[1778030297024,37.79,81304.57,0.0,-0.88097,0.00011,9.57338]
[1778030299038,37.79,81307.47,0.0,-0.88065,0.00011,9.59162]
[1778030300045,37.79,81303.94,0.0,-0.88104,0.00011,9.5692]
[1778030301052,37.79,81300.94,0.0,-0.88137,0.00011,9.55018]
[1778030302995,37.79,81301.96,0.0,-0.88126,0.00011,9.55646]
[1778030304709,37.79,81302.84,0.0,-0.88117,0.00011,9.56177]
[1778030306065,37.79,81304.53,0.0,-0.88099,0.00011,9.57244]
[1778030306208,37.79,81304.53,0.0,-0.88099,0.00011,9.57244]
[1778030310114,37.79,81315.4,0.0,-0.87977,0.00011,9.64265]
[1778030311122,37.79,81317.73,0.0,-0.87957,0.00011,9.6513]
[1778030314565,37.79,81316.99,0.0,-0.87965,0.00011,9.64694]
[1778030314144,37.79,81307.24,0.0,-0.88072,0.00011,9.58533]
[1778030315150,37.79,81303.34,0.0,-0.88114,0.00011,9.56091]
[1778030316997,37.8,81304.1,0.0,-0.88101,0.00011,9.56861]
[1778030317019,37.8,81304.1,0.0,-0.88101,0.00011,9.56861]
[1778030317164,37.8,81303.25,0.0,-0.88109,0.00011,9.56351]
[1778030318171,37.8,81309.0,0.0,-0.88046,0.00011,9.60018]
[1778030320460,37.8,81309.39,0.0,-0.88041,0.00011,9.60288]
[1778030320578,37.8,81305.63,0.0,-0.88082,0.00011,9.57932]
[1778030320729,37.8,81305.63,0.0,-0.88082,0.00011,9.57932]
[1778030322198,37.81,81308.3,0.0,-0.88052,0.00011,9.59674]
[1778030323206,37.81,81312.0,0.0,-0.88011,0.00011,9.62041]
[1778030324213,37.81,81316.5,0.0,-0.87961,0.00011,9.64913]
[1778030326227,37.81,81319.42,0.0,-0.87928,0.00011,9.66796]
[1778030327233,37.81,81330.37,0.0,-0.87807,0.00011,9.73762]
[1778030328241,37.81,81329.78,0.0,-0.87813,0.00011,9.73391]
[1778030333276,37.81,81330.35,0.0,-0.87806,0.00011,9.73777]
[1778030338311,37.81,81330.09,0.0,-0.87809,0.00011,9.73634]
[1778030343345,37.81,81332.96,0.0,-0.87777,0.00011,9.75484]
[1778030348381,37.81,81326.11,0.0,-0.87852,0.00011,9.71157]
[1778030349387,37.81,81314.78,0.0,-0.87977,0.00011,9.63981]
[1778030350395,37.81,81318.06,0.0,-0.87941,0.00011,9.66082]
[1778030351402,37.81,81325.42,0.0,-0.87859,0.00011,9.7077]
[1778030352409,37.81,81328.54,0.0,-0.87824,0.00011,9.72764]
[1778030353416,37.81,81324.26,0.0,-0.87871,0.00011,9.70055]
[1778030355430,37.81,81319.62,0.0,-0.87922,0.00011,9.6714]
[1778030356436,37.81,81316.07,0.0,-0.87961,0.00011,9.64907]
[1778030359458,37.82,81310.93,0.0,-0.88016,0.00011,9.61713]
[1778030364496,37.82,81309.97,0.0,-0.88025,0.00011,9.61236]
[1778030365503,37.82,81304.65,0.0,-0.88083,0.00011,9.57896]
[1778030366510,37.82,81295.24,0.0,-0.88185,0.00011,9.51982]
[1778030367516,37.82,81294.69,0.0,-0.8819,0.00011,9.51645]
[1778030368524,37.82,81291.79,0.0,-0.88222,0.00011,9.49825]
[1778030369531,37.82,81286.16,0.0,-0.88283,0.00011,9.46256]
[1778030370381,37.82,81286.16,0.0,-0.88283,0.00011,9.46256]
[1778030370432,37.82,81286.16,0.0,-0.88283,0.00011,9.46256]
[1778030370538,37.82,81282.29,0.0,-0.88325,0.00011,9.43804]
[1778030371545,37.82,81277.46,0.0,-0.88384,0.00011,9.40128]
[1778030372552,37.82,81274.17,0.0,-0.88419,0.00011,9.38054]
[1778030373559,37.82,81269.31,0.0,-0.88471,0.00011,9.34999]
[1778030376538,37.82,81269.25,0.0,-0.88472,0.00011,9.34966]
[1778030376590,37.82,81269.25,0.0,-0.88472,0.00011,9.34966]
[1778030376639,37.82,81269.34,0.0,-0.88471,0.00011,9.35024]
[1778030378594,37.82,81276.18,0.0,-0.88397,0.00011,9.39324]
[1778030378944,37.82,81276.18,0.0,-0.88397,0.00011,9.39324]
[1778030381614,37.82,81271.31,0.0,-0.8845,0.00011,9.36245]
[1778030383628,37.82,81269.62,0.0,-0.88468,0.00011,9.35184]
[1778030385036,37.82,81269.61,0.0,-0.88468,0.00011,9.35179]
[1778030385092,37.82,81269.61,0.0,-0.88468,0.00011,9.35179]
[1778030385643,37.82,81268.43,0.0,-0.88481,0.00011,9.34439]
[1778030386871,37.82,81266.8,0.0,-0.88498,0.00011,9.33418]
[1778030387657,37.82,81267.16,0.0,-0.88494,0.00011,9.33648]
[1778030388412,37.82,81267.16,0.0,-0.88494,0.00011,9.33648]
[1778030391684,37.82,81264.04,0.0,-0.88527,0.00011,9.31705]
[1778030392939,37.82,81264.97,0.0,-0.88517,0.00011,9.32294]
[1778030392991,37.82,81264.97,0.0,-0.88517,0.00011,9.32294]
[1778030393699,37.82,81263.5,0.0,-0.88533,0.00011,9.31377]
[1778030395713,37.82,81269.08,0.0,-0.88473,0.00011,9.34889]
[1778030397726,37.82,81272.55,0.0,-0.88436,0.00011,9.37067]
[1778030399740,37.82,81275.78,0.0,-0.88401,0.00011,9.39091]
[1778030400748,37.82,81287.69,0.0,-0.88273,0.00011,9.46582]
[1778030401755,37.82,81290.81,0.0,-0.8824,0.00011,9.48533]
[1778030406790,37.82,81284.1,0.0,-0.88314,0.00011,9.44209]
[1778030408804,37.82,81288.71,0.0,-0.88265,0.00011,9.47085]
[1778030409811,37.82,81291.6,0.0,-0.88233,0.00011,9.48899]
[1778030412832,37.82,81288.94,0.0,-0.88263,0.00011,9.47175]
[1778030416860,37.81,81286.28,0.0,-0.88293,0.00011,9.45447]
[1778030419881,37.81,81282.78,0.0,-0.88331,0.00011,9.43211]
[1778030424917,37.81,81282.92,0.0,-0.8833,0.00011,9.43265]
[1778030428945,37.81,81285.97,0.0,-0.88298,0.00011,9.45163]
[1778030432974,37.81,81292.44,0.0,-0.88235,0.00011,9.48579]
[1778030433980,37.81,81300.2,0.0,-0.8815,0.00011,9.53469]
[1778030435995,37.81,81300.26,0.0,-0.88151,0.00011,9.53452]
[1778030439016,37.81,81303.01,0.0,-0.88122,0.00011,9.55127]
[1778030440023,37.81,81305.9,0.0,-0.88091,0.00011,9.56932]
[1778030444052,37.81,81302.09,0.0,-0.88133,0.00011,9.54495]
[1778030449089,37.81,81301.91,0.0,-0.88131,0.00011,9.54594]
[1778030451103,37.81,81294.49,0.0,-0.88212,0.00011,9.49916]
[1778030453117,37.81,81292.09,0.0,-0.88237,0.00011,9.48436]
[1778030458152,37.81,81291.96,0.0,-0.8824,0.00011,9.48287]
[1778030460166,37.81,81295.87,0.0,-0.88198,0.00011,9.50729]
[1778030461173,37.81,81300.28,0.0,-0.8815,0.00011,9.53498]
[1778030463187,37.81,81296.14,0.0,-0.88196,0.00011,9.50846]
[1778030465201,37.8,81291.95,0.0,-0.88247,0.00011,9.47893]
[1778030466208,37.8,81288.32,0.0,-0.88288,0.00011,9.45494]
[1778030469229,37.79,81293.22,0.0,-0.88239,0.00011,9.48365]
[1778030472251,37.79,81296.54,0.0,-0.88205,0.00011,9.50323]
[1778030473257,37.79,81299.13,0.0,-0.88177,0.00011,9.51945]
[1778030477286,37.79,81296.34,0.0,-0.88208,0.00011,9.5012]
[1778030482320,37.78,81297.44,0.0,-0.88198,0.00011,9.50749]
[1778030486349,37.78,81293.66,0.0,-0.8824,0.00011,9.48309]
[1778030488363,37.78,81290.08,0.0,-0.8828,0.00011,9.45947]
[1778030493399,37.78,81289.87,0.0,-0.88289,0.00011,9.4516]
[1778030498434,37.78,81290.65,0.0,-0.88281,0.00011,9.45626]
[1778030499441,37.78,81287.97,0.0,-0.88311,0.00011,9.4393]
[1778030500448,37.78,81283.37,0.0,-0.8836,0.00011,9.41028]
[1778030505483,37.78,81282.73,0.0,-0.88367,0.00011,9.40634]
[1778030510518,37.78,81282.63,0.0,-0.88368,0.00011,9.40573]
[1778030515553,37.78,81284.8,0.0,-0.88345,0.00011,9.41939]
[1778030517567,37.78,81279.83,0.0,-0.88398,0.00011,9.38803]
[1778030518574,37.78,81273.57,0.0,-0.88466,0.00011,9.34867]
[1778030521595,37.78,81263.64,0.0,-0.88571,0.00011,9.28657]
[1778030522602,37.78,81259.93,0.0,-0.8861,0.00011,9.26346]
[1778030524616,37.78,81255.88,0.0,-0.88654,0.00011,9.23779]
[1778030527637,37.78,81252.52,0.0,-0.8869,0.00011,9.21642]
[1778030532672,37.78,81251.47,0.0,-0.887,0.00011,9.21044]
[1778030537707,37.78,81251.96,0.0,-0.88694,0.00011,9.21411]
[1778030541735,37.78,81262.88,0.0,-0.88578,0.00011,9.28247]
[1778030542742,37.78,81258.34,0.0,-0.88626,0.00011,9.25416]
[1778030547777,37.78,81258.72,0.0,-0.8862,0.00011,9.25749]
[1778030552812,37.79,81257.78,0.0,-0.88635,0.00011,9.24625]
[1778030560868,37.79,81257.46,0.0,-0.88636,0.00011,9.24582]
[1778030562881,37.79,81254.77,0.0,-0.88664,0.00011,9.22936]
[1778030564896,37.79,81251.65,0.0,-0.88696,0.00011,9.21028]
[1778030566912,37.79,81247.22,0.0,-0.88742,0.00011,9.18272]
[1778030567918,37.79,81241.34,0.0,-0.88804,0.0001,9.14594]
[1778030568926,37.79,81229.75,0.0,-0.88925,0.0001,9.07369]
[1778030569677,37.79,81229.75,0.0,-0.88925,0.0001,9.07369]
[1778030569722,37.79,81229.75,0.0,-0.88925,0.0001,9.07369]
[1778030569779,37.79,81229.75,0.0,-0.88925,0.0001,9.07378]
[1778030572954,37.79,81219.15,0.0,-0.89035,0.0001,9.00812]
[1778030574968,37.79,81216.98,0.0,-0.89057,0.0001,8.99458]
[1778030576380,37.79,81216.98,0.0,-0.89057,0.0001,8.99458]
[1778030576496,37.79,81216.98,0.0,-0.89057,0.0001,8.99458]
[1778030576597,37.79,81216.81,0.0,-0.8906,0.0001,8.99324]
[1778030576983,37.79,81213.01,0.0,-0.89099,0.0001,8.96967]
[1778030578995,37.79,81208.67,0.0,-0.89144,0.0001,8.94253]
[1778030584268,37.79,81209.31,0.0,-0.89138,0.0001,8.9462]
[1778030584369,37.79,81219.49,0.0,-0.89033,0.0001,9.00919]
[1778030586049,37.79,81221.67,0.0,-0.89011,0.0001,9.02256]
[1778030587055,37.79,81227.84,0.0,-0.88947,0.0001,9.06073]
[1778030588062,37.79,81235.8,0.0,-0.88864,0.0001,9.11043]
[1778030590077,37.79,81241.74,0.0,-0.88802,0.0001,9.14757]
[1778030591084,37.79,81248.45,0.0,-0.88731,0.00011,9.18946]
[1778030592103,37.79,81248.45,0.0,-0.88731,0.00011,9.18946]
[1778030592156,37.79,81248.84,0.0,-0.88727,0.00011,9.19173]
[1778030593276,37.79,81248.84,0.0,-0.88727,0.00011,9.19173]
[1778030593328,37.79,81248.84,0.0,-0.88727,0.00011,9.19173]
[1778030593390,37.79,81248.92,0.0,-0.88727,0.00011,9.19211]
[1778030599144,37.79,81249.4,0.0,-0.88723,0.00011,9.1944]
[1778030604178,37.79,81248.56,0.0,-0.88733,0.00011,9.18855]
[1778030605252,37.79,81248.56,0.0,-0.88733,0.00011,9.18855]
[1778030610662,37.78,81246.39,0.0,-0.88756,0.00011,9.17444]
[1778030610708,37.78,81246.39,0.0,-0.88756,0.00011,9.17444]
[1778030610808,37.78,81246.5,0.0,-0.88756,0.00011,9.17502]
[1778030613243,37.78,81230.24,0.0,-0.88933,0.0001,9.06711]
[1778030614249,37.78,81224.23,0.0,-0.88996,0.0001,9.02945]
[1778030619284,37.78,81219.75,0.0,-0.89044,0.0001,9.00056]
[1778030624318,37.78,81221.62,0.0,-0.89026,0.0001,9.01125]
[1778030626333,37.78,81226.77,0.0,-0.88973,0.0001,9.04289]
[1778030627339,37.78,81229.26,0.0,-0.88948,0.0001,9.05815]
[1778030629353,37.77,81224.92,0.0,-0.88994,0.0001,9.03065]
[1778030634389,37.77,81225.33,0.0,-0.88991,0.0001,9.03216]
[1778030639424,37.77,81234.09,0.0,-0.88902,0.0001,9.08555]
[1778030641438,37.77,81236.64,0.0,-0.88876,0.0001,9.10083]
[1778030646473,37.76,81233.89,0.0,-0.88908,0.0001,9.08206]
[1778030648487,37.76,81238.37,0.0,-0.88862,0.0001,9.10939]
[1778030649493,37.76,81245.17,0.0,-0.88791,0.00011,9.15183]
[1778030650501,37.76,81249.0,0.0,-0.88751,0.00011,9.17569]
[1778030651508,37.76,81251.96,0.0,-0.8872,0.00011,9.19378]
[1778030656542,37.76,81255.31,0.0,-0.88686,0.00011,9.21408]
[1778030660571,37.76,81287.84,0.0,-0.88339,0.00011,9.41789]
[1778030661578,37.75,81289.3,0.0,-0.88324,0.00011,9.42666]
[1778030667620,37.75,81289.72,0.0,-0.8832,0.00011,9.42886]
[1778030669414,37.75,81289.83,0.0,-0.88319,0.00011,9.42945]
[1778030669914,37.75,81289.83,0.0,-0.88319,0.00011,9.42945]
[1778030675677,37.75,81291.65,0.0,-0.88307,0.00011,9.43396]
[1778030678616,37.75,81291.11,0.0,-0.88313,0.00011,9.43037]
[1778030679545,37.75,81290.84,0.0,-0.88316,0.00011,9.42858]
[1778030679681,37.75,81290.84,0.0,-0.88316,0.00011,9.42858]
[1778030679705,37.75,81289.77,0.0,-0.88328,0.00011,9.42174]
[1778030685747,37.75,81289.52,0.0,-0.88332,0.00011,9.41973]
[1778030691789,37.75,81289.35,0.0,-0.88334,0.00011,9.41835]
[1778030694810,37.75,81284.13,0.0,-0.88391,0.00011,9.38532]
[1778030696824,37.75,81280.01,0.0,-0.88435,0.00011,9.35941]
[1778030701859,37.75,81271.26,0.0,-0.88528,0.00011,9.30456]
[1778030702866,37.75,81268.36,0.0,-0.88559,0.00011,9.28646]
[1778030703873,37.75,81265.69,0.0,-0.88587,0.00011,9.26984]
[1778030705887,37.75,81251.28,0.0,-0.88741,0.00011,9.17918]
[1778030706894,37.75,81248.35,0.0,-0.88772,0.00011,9.16079]
[1778030711929,37.75,81247.32,0.0,-0.88783,0.00011,9.15417]
[1778030716964,37.75,81258.3,0.0,-0.88667,0.00011,9.22266]
[1778030717972,37.75,81260.35,0.0,-0.88646,0.00011,9.23536]
[1778030718979,37.75,81269.78,0.0,-0.88546,0.00011,9.29436]
[1778030719986,37.74,81272.36,0.0,-0.88519,0.00011,9.31032]
[1778030725021,37.74,81271.39,0.0,-0.88531,0.00011,9.30288]
[1778030727034,37.74,81275.37,0.0,-0.8849,0.00011,9.32736]
[1778030732070,37.74,81275.03,0.0,-0.88502,0.00011,9.31749]
[1778030737105,37.73,81274.96,0.0,-0.88505,0.00011,9.31565]
[1778030742139,37.73,81275.91,0.0,-0.88498,0.00011,9.32025]
[1778030747175,37.72,81275.72,0.0,-0.88502,0.00011,9.31769]
[1778030751203,37.72,81271.59,0.0,-0.88548,0.00011,9.29063]
[1778030753217,37.72,81274.34,0.0,-0.8852,0.00011,9.30742]
[1778030758252,37.72,81271.98,0.0,-0.88547,0.00011,9.29131]
[1778030763287,37.71,81273.21,0.0,-0.88536,0.00011,9.29784]
[1778030765301,37.71,81266.45,0.0,-0.88609,0.00011,9.25488]
[1778030767314,37.71,81263.39,0.0,-0.88643,0.00011,9.23508]
[1778030770336,37.71,81266.81,0.0,-0.88607,0.00011,9.25608]
[1778030772350,37.71,81270.12,0.0,-0.88572,0.00011,9.27648]
[1778030774364,37.71,81265.51,0.0,-0.88622,0.00011,9.24708]
[1778030778391,37.7,81259.65,0.0,-0.88686,0.00011,9.20962]
[1778030779399,37.7,81256.55,0.0,-0.88719,0.00011,9.19005]
[1778030782421,37.7,81253.23,0.0,-0.88754,0.00011,9.16897]
[1778030785442,37.7,81248.53,0.0,-0.88804,0.00011,9.13938]
[1778030790479,37.7,81242.73,0.0,-0.88865,0.0001,9.103]
[1778030792493,37.7,81239.77,0.0,-0.88903,0.0001,9.07833]
[1778030793588,37.7,81239.77,0.0,-0.88903,0.0001,9.07833]
[1778030793650,37.7,81239.77,0.0,-0.88903,0.0001,9.07833]
[1778030798535,37.7,81245.17,0.0,-0.88848,0.0001,9.11073]
[1778030800250,37.7,81247.32,0.0,-0.88826,0.00011,9.12383]
[1778030800302,37.7,81247.32,0.0,-0.88826,0.00011,9.12383]
[1778030800639,37.7,81247.32,0.0,-0.88826,0.00011,9.12383]
[1778030800684,37.7,81248.43,0.0,-0.88815,0.00011,9.13042]
[1778030801556,37.7,81253.55,0.0,-0.88761,0.00011,9.16242]
[1778030802618,37.7,81253.55,0.0,-0.88761,0.00011,9.16242]
[1778030802670,37.7,81253.55,0.0,-0.88761,0.00011,9.16242]
[1778030802720,37.7,81261.52,0.0,-0.88677,0.00011,9.21228]
[1778030803496,37.7,81261.52,0.0,-0.88677,0.00011,9.21228]
[1778030803548,37.7,81261.52,0.0,-0.88677,0.00011,9.21228]
[1778030803570,37.7,81262.02,0.0,-0.88672,0.00011,9.21526]
[1778030804577,37.7,81257.12,0.0,-0.88724,0.00011,9.18437]
[1778030805584,37.7,81254.41,0.0,-0.88753,0.00011,9.16728]
[1778030807598,37.69,81241.44,0.0,-0.8889,0.0001,9.08597]
[1778030808197,37.69,81241.44,0.0,-0.8889,0.0001,9.08597]
[1778030808249,37.69,81241.44,0.0,-0.8889,0.0001,9.08597]
[1778030808605,37.7,81235.89,0.0,-0.88948,0.0001,9.05136]
[1778030809240,37.7,81235.89,0.0,-0.88948,0.0001,9.05136]
[1778030809285,37.7,81235.89,0.0,-0.88948,0.0001,9.05136]
[1778030809612,37.7,81232.96,0.0,-0.88978,0.0001,9.03316]
[1778030810619,37.7,81239.17,0.0,-0.88913,0.0001,9.07199]
[1778030811529,37.7,81239.17,0.0,-0.88913,0.0001,9.07199]
[1778030811582,37.7,81239.17,0.0,-0.88913,0.0001,9.07199]
[1778030811626,37.7,81239.16,0.0,-0.88913,0.0001,9.07197]
[1778030812633,37.7,81242.27,0.0,-0.88881,0.0001,9.09142]
[1778030814100,37.7,81242.27,0.0,-0.88881,0.0001,9.09142]
[1778030814141,37.7,81246.57,0.0,-0.88836,0.00011,9.11829]
[1778030814468,37.7,81246.57,0.0,-0.88836,0.00011,9.11829]
[1778030814647,37.7,81249.14,0.0,-0.88809,0.00011,9.13433]
[1778030816660,37.7,81245.02,0.0,-0.88852,0.0001,9.10844]
[1778030817847,37.7,81245.02,0.0,-0.88852,0.0001,9.10844]
[1778030818009,37.7,81245.02,0.0,-0.88852,0.0001,9.10844]
[1778030818110,37.7,81247.36,0.0,-0.88828,0.00011,9.12304]
[1778030818675,37.7,81250.07,0.0,-0.88799,0.00011,9.13995]
[1778030823709,37.69,81249.15,0.0,-0.8881,0.00011,9.13381]
[1778030826337,37.69,81249.46,0.0,-0.88807,0.00011,9.13562]
[1778030826389,37.69,81249.46,0.0,-0.88807,0.00011,9.13562]
[1778030830759,37.69,81251.45,0.0,-0.88786,0.00011,9.14774]
[1778030831265,37.69,81251.45,0.0,-0.88786,0.00011,9.14774]
[1778030831745,37.69,81251.45,0.0,-0.88786,0.00011,9.14774]
[1778030831797,37.69,81251.45,0.0,-0.88786,0.00011,9.14774]
[1778030831846,37.69,81255.34,0.0,-0.88745,0.00011,9.17201]
[1778030835796,37.69,81258.11,0.0,-0.88717,0.00011,9.18889]
[1778030839101,37.69,81257.39,0.0,-0.88725,0.00011,9.18412]
[1778030839153,37.69,81257.39,0.0,-0.88725,0.00011,9.18412]
[1778030843375,37.69,81258.1,0.0,-0.88718,0.00011,9.18795]
[1778030843544,37.69,81258.1,0.0,-0.88718,0.00011,9.18795]
[1778030843852,37.69,81266.98,0.0,-0.88624,0.00011,9.24353]
[1778030844859,37.69,81269.43,0.0,-0.88599,0.00011,9.25872]
[1778030845865,37.69,81271.5,0.0,-0.88577,0.00011,9.2715]
[1778030850901,37.68,81271.45,0.0,-0.88579,0.00011,9.26998]
[1778030852802,37.68,81271.31,0.0,-0.88588,0.00011,9.2626]
[1778030852854,37.68,81271.31,0.0,-0.88588,0.00011,9.2626]
[1778030857950,37.68,81270.8,0.0,-0.88596,0.00011,9.25809]
[1778030859562,37.68,81270.74,0.0,-0.88597,0.00011,9.2575]
[1778030859609,37.68,81270.74,0.0,-0.88597,0.00011,9.2575]
[1778030861824,37.68,81272.77,0.0,-0.88576,0.00011,9.26983]
[1778030861977,37.68,81279.0,0.0,-0.88509,0.00011,9.30881]
[1778030862984,37.68,81281.24,0.0,-0.88486,0.00011,9.32264]
[1778030868019,37.67,81282.92,0.0,-0.88469,0.00011,9.33239]
[1778030870138,37.67,81282.93,0.0,-0.88469,0.00011,9.3325]
[1778030870190,37.67,81282.93,0.0,-0.88469,0.00011,9.3325]
[1778030873055,37.67,81280.8,0.0,-0.88492,0.00011,9.31924]
[1778030876420,37.68,81281.5,0.0,-0.88484,0.00011,9.32384]
[1778030876472,37.68,81281.5,0.0,-0.88484,0.00011,9.32384]
[1778030881115,37.68,81276.98,0.0,-0.88532,0.00011,9.29571]
[1778030882121,37.68,81273.4,0.0,-0.8857,0.00011,9.27329]
[1778030886254,37.68,81273.89,0.0,-0.88564,0.00011,9.27678]
[1778030886224,37.68,81269.05,0.0,-0.88615,0.00011,9.24648]
[1778030888163,37.68,81266.56,0.0,-0.88642,0.00011,9.23052]
[1778030893198,37.68,81265.26,0.0,-0.88657,0.00011,9.22168]
[1778030895508,37.67,81265.44,0.0,-0.88656,0.00011,9.22253]
[1778030898234,37.67,81260.53,0.0,-0.88709,0.00011,9.19129]
[1778030899241,37.67,81257.02,0.0,-0.88746,0.00011,9.16919]
[1778030904277,37.67,81255.68,0.0,-0.88761,0.00011,9.16053]
[1778030909311,37.67,81257.01,0.0,-0.88747,0.00011,9.16855]
[1778030914347,37.67,81256.44,0.0,-0.8876,0.00011,9.15838]
[1778030919382,37.67,81256.91,0.0,-0.88756,0.00011,9.16104]
[1778030921400,37.67,81268.67,0.0,-0.88631,0.00011,9.23473]
[1778030922407,37.67,81272.55,0.0,-0.8859,0.00011,9.25907]
[1778030923413,37.67,81276.42,0.0,-0.88549,0.00011,9.28325]
[1778030928449,37.67,81275.44,0.0,-0.88561,0.00011,9.27598]
[1778030930462,37.66,81269.65,0.0,-0.88624,0.00011,9.23912]
[1778030931469,37.66,81266.81,0.0,-0.88654,0.00011,9.22106]
[1778030933484,37.66,81267.44,0.0,-0.88648,0.00011,9.22471]
[1778030937520,37.66,81263.71,0.0,-0.88689,0.00011,9.20073]
[1778030938527,37.66,81261.32,0.0,-0.88714,0.00011,9.18561]
[1778030939538,37.66,81252.44,0.0,-0.88808,0.00011,9.12984]
[1778030940545,37.66,81247.59,0.0,-0.8886,0.00011,9.09907]
[1778030941551,37.66,81244.82,0.0,-0.8889,0.0001,9.08146]
[1778030942550,37.66,81244.82,0.0,-0.8889,0.0001,9.08146]
[1778030942603,37.66,81244.82,0.0,-0.8889,0.0001,9.08146]
[1778030943481,37.66,81245.15,0.0,-0.88887,0.0001,9.08326]
[1778030943565,37.66,81237.97,0.0,-0.88962,0.0001,9.03815]
[1778030948601,37.65,81237.14,0.0,-0.88973,0.0001,9.03196]
[1778030953636,37.65,81236.48,0.0,-0.8898,0.0001,9.02746]
[1778030954477,37.65,81236.48,0.0,-0.8898,0.0001,9.02746]
[1778030954825,37.65,81236.48,0.0,-0.8898,0.0001,9.02746]
[1778030955244,37.65,81236.48,0.0,-0.8898,0.0001,9.02746]
[1778030955293,37.65,81235.16,0.0,-0.88994,0.0001,9.01934]
[1778030957691,37.65,81235.0,0.0,-0.88995,0.0001,9.01859]
[1778030957793,37.66,81235.17,0.0,-0.88993,0.0001,9.01977]
[1778030961532,37.66,81234.88,0.0,-0.88996,0.0001,9.01808]
[1778030961569,37.66,81234.88,0.0,-0.88995,0.0001,9.01844]
[1778030962457,37.66,81234.88,0.0,-0.88995,0.0001,9.01844]
[1778030967736,37.66,81233.71,0.0,-0.89007,0.0001,9.01154]
[1778030969683,37.66,81234.61,0.0,-0.88997,0.0001,9.01727]
[1778030969686,37.66,81234.61,0.0,-0.88997,0.0001,9.01727]
[1778030970107,37.66,81234.85,0.0,-0.88995,0.0001,9.01887]
[1778030975793,37.66,81234.14,0.0,-0.89007,0.0001,9.00887]
[1778030980828,37.66,81238.35,0.0,-0.88963,0.0001,9.03563]
[1778030984856,37.66,81236.05,0.0,-0.88986,0.0001,9.02156]
[1778030990899,37.66,81236.9,0.0,-0.88976,0.0001,9.02732]
[1778030995934,37.66,81236.4,0.0,-0.88981,0.0001,9.02454]
[1778031000969,37.67,81237.05,0.0,-0.88974,0.0001,9.02895]
[1778031003990,37.67,81246.23,0.0,-0.88877,0.0001,9.08646]
[1778031004997,37.67,81249.56,0.0,-0.88842,0.00011,9.10726]
[1778031006004,37.67,81254.38,0.0,-0.88792,0.00011,9.13738]
[1778031007010,37.67,81258.05,0.0,-0.88753,0.00011,9.16028]
[1778031012046,37.66,81259.48,0.0,-0.88739,0.00011,9.16859]
[1778031017081,37.66,81259.36,0.0,-0.88741,0.00011,9.16715]
[1778031018088,37.66,81255.58,0.0,-0.88782,0.00011,9.14333]
[1778031019095,37.66,81246.61,0.0,-0.88876,0.0001,9.0871]
[1778031020102,37.66,81248.58,0.0,-0.88856,0.00011,9.09941]
[1778031021109,37.66,81251.42,0.0,-0.88826,0.00011,9.11715]
[1778031022116,37.66,81248.93,0.0,-0.88852,0.00011,9.10152]
[1778031023123,37.66,81241.22,0.0,-0.88933,0.0001,9.0533]
[1778031024130,37.66,81235.73,0.0,-0.88991,0.0001,9.01876]
[1778031029165,37.66,81234.95,0.0,-0.89,0.0001,9.01308]
[1778031032186,37.66,81251.58,0.0,-0.88833,0.00011,9.11068]
[1778031033193,37.66,81256.26,0.0,-0.88783,0.00011,9.13994]
[1778031038228,37.66,81256.06,0.0,-0.88786,0.00011,9.13825]
[1778031042256,37.66,81247.49,0.0,-0.88877,0.00011,9.08429]
[1778031043263,37.66,81245.45,0.0,-0.88898,0.0001,9.07153]
[1778031048298,37.66,81245.84,0.0,-0.88894,0.0001,9.07408]
[1778031053333,37.66,81244.95,0.0,-0.88903,0.0001,9.06859]
[1778031058368,37.66,81235.33,0.0,-0.89004,0.0001,9.00863]
[1778031059375,37.66,81229.72,0.0,-0.89062,0.0001,8.97378]
[1778031064410,37.66,81232.66,0.0,-0.89031,0.0001,8.99256]
[1778031065417,37.66,81236.07,0.0,-0.88995,0.0001,9.01393]
[1778031066424,37.66,81233.96,0.0,-0.89017,0.0001,9.00087]
[1778031070452,37.66,81231.42,0.0,-0.89042,0.0001,8.98548]
[1778031075487,37.66,81237.77,0.0,-0.88975,0.0001,9.02569]
[1778031077501,37.66,81241.68,0.0,-0.88934,0.0001,9.0502]
[1778031078508,37.66,81246.29,0.0,-0.88886,0.0001,9.07905]
[1778031079515,37.66,81253.45,0.0,-0.8881,0.00011,9.12387]
[1778031080522,37.66,81256.48,0.0,-0.88778,0.00011,9.14284]
[1778031082537,37.66,81253.85,0.0,-0.88806,0.00011,9.12619]
[1778031083543,37.66,81245.54,0.0,-0.88894,0.0001,9.07411]
[1778031084550,37.66,81242.57,0.0,-0.88925,0.0001,9.05548]
[1778031086564,37.66,81241.65,0.0,-0.88935,0.0001,9.04977]
[1778031088579,37.66,81239.35,0.0,-0.88959,0.0001,9.03548]
[1778031092607,37.66,81236.55,0.0,-0.88994,0.0001,9.01198]
[1778031095627,37.66,81238.68,0.0,-0.88971,0.0001,9.02552]
[1778031100663,37.66,81239.29,0.0,-0.88964,0.0001,9.02965]
[1778031103683,37.66,81245.8,0.0,-0.88896,0.0001,9.07054]
[1778031104690,37.66,81247.98,0.0,-0.88873,0.00011,9.08417]
[1778031106705,37.66,81254.24,0.0,-0.88807,0.00011,9.12328]
[1778031108718,37.66,81262.53,0.0,-0.8872,0.00011,9.17507]
[1778031109726,37.66,81269.12,0.0,-0.8865,0.00011,9.2163]
[1778031112747,37.66,81265.35,0.0,-0.88691,0.00011,9.19203]
[1778031117231,37.66,81266.37,0.0,-0.88681,0.00011,9.19828]
[1778031117465,37.66,81266.37,0.0,-0.88681,0.00011,9.19828]
[1778031120109,37.66,81267.28,0.0,-0.88672,0.00011,9.20316]
[1778031120210,37.66,81261.1,0.0,-0.88738,0.00011,9.1642]
[1778031120804,37.66,81257.33,0.0,-0.88778,0.00011,9.14046]
[1778031122820,37.66,81254.85,0.0,-0.88805,0.00011,9.12478]
[1778031124833,37.66,81244.2,0.0,-0.88917,0.0001,9.05812]
[1778031125841,37.66,81240.14,0.0,-0.88959,0.0001,9.03277]
[1778031126848,37.66,81238.13,0.0,-0.88981,0.0001,9.01999]
[1778031131692,37.65,81238.67,0.0,-0.88976,0.0001,9.02276]
[1778031131744,37.65,81238.67,0.0,-0.88976,0.0001,9.02276]
[1778031134033,37.66,81236.64,0.0,-0.88997,0.0001,9.01029]
[1778031134295,37.66,81236.64,0.0,-0.88997,0.0001,9.01029]
[1778031134460,37.66,81235.81,0.0,-0.89005,0.0001,9.00522]
[1778031137803,37.66,81235.53,0.0,-0.89008,0.0001,9.00381]
[1778031137928,37.66,81234.91,0.0,-0.89014,0.0001,9.00006]
[1778031142525,37.66,81235.56,0.0,-0.89007,0.0001,9.00446]
[1778031152519,37.66,81237.5,0.0,-0.88988,0.0001,9.01566]
[1778031152566,37.65,81236.6,0.0,-0.89005,0.0001,9.00282]
[1778031153033,37.65,81247.41,0.0,-0.88892,0.0001,9.0704]
[1778031154039,37.65,81249.11,0.0,-0.88875,0.00011,9.08071]
[1778031154767,37.65,81249.11,0.0,-0.88875,0.00011,9.08071]
[1778031154815,37.65,81249.11,0.0,-0.88875,0.00011,9.08071]
[1778031155047,37.65,81249.13,0.0,-0.88875,0.00011,9.08051]
[1778031158067,37.65,81257.31,0.0,-0.8879,0.00011,9.13103]
[1778031159542,37.65,81260.89,0.0,-0.88752,0.00011,9.15339]
[1778031159559,37.65,81260.89,0.0,-0.88752,0.00011,9.15339]
[1778031163720,37.65,81260.36,0.0,-0.88759,0.00011,9.14965]
[1778031169145,37.65,81260.29,0.0,-0.88761,0.00011,9.14864]
[1778031171698,37.65,81260.87,0.0,-0.88755,0.00011,9.15208]
[1778031171713,37.65,81260.87,0.0,-0.88755,0.00011,9.15208]
[1778031172166,37.65,81260.98,0.0,-0.88754,0.00011,9.15268]
[1778031177070,37.64,81262.24,0.0,-0.88741,0.00011,9.16021]
[1778031177135,37.64,81262.24,0.0,-0.88741,0.00011,9.16021]
[1778031182236,37.64,81262.67,0.0,-0.88738,0.00011,9.16224]
[1778031182881,37.64,81262.67,0.0,-0.88738,0.00011,9.16224]
[1778031182970,37.64,81262.67,0.0,-0.88738,0.00011,9.16224]
[1778031185546,37.64,81260.35,0.0,-0.88762,0.00011,9.14751]
[1778031185598,37.64,81260.38,0.0,-0.88762,0.00011,9.14763]
[1778031186263,37.64,81260.79,0.0,-0.88758,0.00011,9.15013]
[1778031191299,37.64,81261.01,0.0,-0.88756,0.00011,9.15116]
[1778031196265,37.64,81261.39,0.0,-0.88753,0.00011,9.15329]
[1778031196269,37.64,81261.39,0.0,-0.88753,0.00011,9.15329]
[1778031197491,37.64,81263.16,0.0,-0.88734,0.00011,9.16433]
[1778031197543,37.64,81263.16,0.0,-0.88734,0.00011,9.16433]
[1778031198347,37.64,81262.81,0.0,-0.88738,0.00011,9.16198]
[1778031204390,37.64,81267.82,0.0,-0.88686,0.00011,9.19297]
[1778031204892,37.64,81267.82,0.0,-0.88686,0.00011,9.19297]
[1778031204999,37.64,81267.82,0.0,-0.88686,0.00011,9.19297]
[1778031210432,37.64,81269.59,0.0,-0.88668,0.00011,9.2033]
[1778031215467,37.63,81268.53,0.0,-0.88687,0.00011,9.18973]
[1778031216534,37.63,81268.53,0.0,-0.88687,0.00011,9.18973]
[1778031216590,37.63,81268.53,0.0,-0.88687,0.00011,9.18973]
[1778031218488,37.63,81277.77,0.0,-0.88589,0.00011,9.2475]
[1778031219494,37.63,81280.82,0.0,-0.88557,0.00011,9.26651]
[1778031219823,37.63,81280.82,0.0,-0.88557,0.00011,9.26651]
[1778031219875,37.63,81280.82,0.0,-0.88557,0.00011,9.26651]
[1778031220501,37.63,81281.03,0.0,-0.88555,0.00011,9.26761]
[1778031221680,37.63,81280.93,0.0,-0.88556,0.00011,9.26676]
[1778031221732,37.63,81280.93,0.0,-0.88556,0.00011,9.26676]
[1778031227551,37.63,81282.59,0.0,-0.88541,0.00011,9.27591]
[1778031228558,37.63,81288.88,0.0,-0.88473,0.00011,9.31535]
[1778031230921,37.63,81291.53,0.0,-0.88445,0.00011,9.33221]
[1778031230972,37.63,81291.53,0.0,-0.88445,0.00011,9.33221]
[1778031235229,37.63,81290.73,0.0,-0.88453,0.00011,9.32736]
[1778031235281,37.63,81290.73,0.0,-0.88453,0.00011,9.32736]
[1778031235607,37.63,81291.35,0.0,-0.88446,0.00011,9.33133]
[1778031237574,37.63,81291.44,0.0,-0.88445,0.00011,9.33195]
[1778031237620,37.63,81291.44,0.0,-0.88445,0.00011,9.33195]
[1778031240643,37.63,81297.63,0.0,-0.88378,0.00011,9.37123]
[1778031242431,37.63,81297.63,0.0,-0.88378,0.00011,9.37123]
[1778031242483,37.63,81297.63,0.0,-0.88378,0.00011,9.37123]
[1778031242518,37.63,81300.18,0.0,-0.8835,0.00011,9.38732]
[1778031247603,37.63,81300.28,0.0,-0.88349,0.00011,9.38786]
[1778031247609,37.63,81290.15,0.0,-0.88459,0.00011,9.3238]
[1778031247652,37.63,81290.15,0.0,-0.88459,0.00011,9.3238]
[1778031247691,37.63,81286.21,0.0,-0.88501,0.00011,9.29894]
[1778031248698,37.63,81284.33,0.0,-0.88522,0.00011,9.2868]
[1778031251465,37.63,81286.7,0.0,-0.88497,0.00011,9.3015]
[1778031251517,37.63,81286.7,0.0,-0.88497,0.00011,9.3015]
[1778031251749,37.63,81286.78,0.0,-0.88497,0.00011,9.30152]
[1778031251802,37.63,81286.78,0.0,-0.88497,0.00011,9.30152]
[1778031251903,37.63,81286.1,0.0,-0.88505,0.00011,9.29699]
[1778031252726,37.63,81292.71,0.0,-0.88433,0.00011,9.3387]
[1778031254799,37.63,81290.46,0.0,-0.88458,0.00011,9.32459]
[1778031254851,37.63,81290.46,0.0,-0.88458,0.00011,9.32459]
[1778031257433,37.63,81287.66,0.0,-0.88488,0.00011,9.30702]
[1778031258034,37.63,81288.69,0.0,-0.88476,0.00011,9.31368]
[1778031258077,37.63,81288.69,0.0,-0.88476,0.00011,9.31368]
[1778031258136,37.63,81290.5,0.0,-0.88457,0.00011,9.32518]
[1778031262649,37.63,81293.07,0.0,-0.88429,0.00011,9.34153]
[1778031261790,37.63,81296.45,0.0,-0.88392,0.00011,9.36295]
[1778031262703,37.63,81296.45,0.0,-0.88392,0.00011,9.36295]
[1778031262797,37.63,81297.77,0.0,-0.88378,0.00011,9.37132]
[1778031267832,37.63,81297.83,0.0,-0.88377,0.00011,9.37163]
[1778031271860,37.63,81299.88,0.0,-0.88361,0.00011,9.3782]
[1778031276895,37.63,81303.17,0.0,-0.88326,0.00011,9.39882]
[1778031281929,37.63,81304.51,0.0,-0.88312,0.00011,9.40698]
[1778031285270,37.62,81304.76,0.0,-0.8831,0.00011,9.40841]
[1778031285371,37.62,81307.97,0.0,-0.88275,0.00011,9.42866]
[1778031285888,37.62,81307.97,0.0,-0.88275,0.00011,9.42866]
[1778031286965,37.62,81313.2,0.0,-0.88218,0.00011,9.46158]
[1778031287972,37.62,81317.85,0.0,-0.88167,0.00011,9.49092]
[1778031290169,37.62,81318.98,0.0,-0.88155,0.00011,9.4979]
[1778031290221,37.62,81318.98,0.0,-0.88155,0.00011,9.4979]
[1778031290270,37.62,81319.19,0.0,-0.88153,0.00011,9.49904]
[1778031294656,37.62,81319.43,0.0,-0.88151,0.00011,9.49997]
[1778031296029,37.62,81315.28,0.0,-0.88197,0.00011,9.4737]
[1778031297661,37.62,81315.28,0.0,-0.88197,0.00011,9.4737]
[1778031297713,37.62,81316.1,0.0,-0.88188,0.00011,9.47875]
[1778031298044,37.62,81316.35,0.0,-0.88186,0.00011,9.48018]
[1778031303079,37.62,81318.05,0.0,-0.88168,0.00011,9.4902]
[1778031304043,37.62,81318.05,0.0,-0.88168,0.00011,9.4902]
[1778031304206,37.62,81318.05,0.0,-0.88168,0.00011,9.4902]
[1778031304379,37.62,81318.05,0.0,-0.88168,0.00011,9.4902]
[1778031304443,37.62,81320.78,0.0,-0.88139,0.00011,9.50736]
[1778031310128,37.61,81319.52,0.0,-0.88155,0.00011,9.4982]
[1778031313149,37.61,81325.13,0.0,-0.88094,0.00011,9.53331]
[1778031314155,37.61,81329.3,0.0,-0.88048,0.00011,9.55961]
[1778031319190,37.61,81329.34,0.0,-0.8805,0.00011,9.55853]
[1778031321204,37.61,81332.72,0.0,-0.88013,0.00011,9.57953]
[1778031322212,37.61,81335.83,0.0,-0.87979,0.00011,9.59904]
[1778031327247,37.61,81331.16,0.0,-0.8803,0.00011,9.5699]
[1778031328254,37.61,81317.81,0.0,-0.88177,0.00011,9.48505]
[1778031329261,37.61,81307.11,0.0,-0.88295,0.00011,9.41703]
[1778031330268,37.61,81304.09,0.0,-0.88328,0.00011,9.39783]
[1778031335303,37.61,81303.5,0.0,-0.88341,0.00011,9.38763]
[1778031336641,37.61,81299.8,0.0,-0.88381,0.00011,9.36419]
[1778031343359,37.61,81299.19,0.0,-0.88388,0.00011,9.3606]
[1778031345373,37.61,81291.76,0.0,-0.88468,0.00011,9.31373]
[1778031347387,37.61,81290.08,0.0,-0.88486,0.00011,9.30336]
[1778031348394,37.61,81295.24,0.0,-0.8843,0.00011,9.33607]
[1778031349400,37.61,81298.97,0.0,-0.88389,0.00011,9.35972]
[1778031351415,37.61,81294.84,0.0,-0.88434,0.00011,9.33372]
[1778031356450,37.61,81293.0,0.0,-0.88453,0.00011,9.32251]
[1778031361485,37.61,81291.46,0.0,-0.88469,0.00011,9.31327]
[1778031362492,37.61,81277.45,0.0,-0.88619,0.00011,9.22507]
[1778031363498,37.61,81272.81,0.0,-0.88668,0.00011,9.19611]
[1778031364123,37.61,81272.81,0.0,-0.88668,0.00011,9.19611]
[1778031364197,37.61,81272.81,0.0,-0.88668,0.00011,9.19611]
[1778031368534,37.61,81268.8,0.0,-0.8871,0.00011,9.17121]
[1778031370548,37.61,81265.29,0.0,-0.88748,0.00011,9.14911]
[1778031371630,37.61,81265.29,0.0,-0.88748,0.00011,9.14911]
[1778031371640,37.61,81265.29,0.0,-0.88748,0.00011,9.14911]
[1778031371712,37.61,81265.26,0.0,-0.88748,0.00011,9.14891]
[1778031377597,37.61,81267.09,0.0,-0.88729,0.00011,9.16025]
[1778031378783,37.61,81267.09,0.0,-0.88729,0.00011,9.16025]
[1778031380618,37.61,81261.59,0.0,-0.88788,0.00011,9.1256]
[1778031382631,37.61,81257.19,0.0,-0.88834,0.00011,9.09806]
[1778031383666,37.61,81257.19,0.0,-0.88834,0.00011,9.09806]
[1778031383712,37.61,81257.19,0.0,-0.88834,0.00011,9.09806]
[1778031383768,37.61,81255.26,0.0,-0.88854,0.00011,9.08602]
[1778031387171,37.61,81255.37,0.0,-0.88853,0.00011,9.08692]
[1778031388674,37.61,81264.32,0.0,-0.88758,0.00011,9.14315]
[1778031389876,37.61,81267.02,0.0,-0.88729,0.00011,9.16009]
[1778031389937,37.61,81267.02,0.0,-0.88729,0.00011,9.16009]
[1778031390689,37.61,81277.46,0.0,-0.88618,0.00011,9.22568]
[1778031391696,37.61,81280.28,0.0,-0.88594,0.00011,9.23703]
[1778031396271,37.61,81281.75,0.0,-0.88578,0.00011,9.24669]
[1778031396323,37.61,81281.75,0.0,-0.88578,0.00011,9.24669]
[1778031396731,37.61,81281.84,0.0,-0.88577,0.00011,9.24744]
[1778031401765,37.62,81280.66,0.0,-0.88588,0.00011,9.24101]
[1778031405794,37.62,81277.06,0.0,-0.88625,0.00011,9.21918]
[1778031410829,37.62,81275.6,0.0,-0.88638,0.00011,9.21123]
[1778031413851,37.63,81272.32,0.0,-0.88672,0.00011,9.19135]
[1778031418885,37.62,81270.5,0.0,-0.88691,0.00011,9.17989]
[1778031421907,37.62,81265.18,0.0,-0.88748,0.00011,9.14629]
[1778031426940,37.62,81264.1,0.0,-0.8876,0.00011,9.1394]
[1778031428955,37.62,81271.07,0.0,-0.88686,0.00011,9.18313]
[1778031429961,37.62,81279.74,0.0,-0.88593,0.00011,9.23765]
[1778031431976,37.63,81280.02,0.0,-0.88589,0.00011,9.23986]
[1778031437011,37.63,81272.98,0.0,-0.88663,0.00011,9.19652]
[1778031439025,37.63,81268.69,0.0,-0.88708,0.00011,9.17002]
[1778031441039,37.63,81265.74,0.0,-0.88739,0.00011,9.15168]
[1778031446075,37.63,81267.51,0.0,-0.88721,0.00011,9.16259]
[1778031451110,37.63,81264.24,0.0,-0.88762,0.00011,9.13563]
[1778031456145,37.63,81264.4,0.0,-0.8876,0.00011,9.13663]
[1778031461180,37.63,81264.49,0.0,-0.8876,0.00011,9.13716]
[1778031466215,37.63,81264.42,0.0,-0.8876,0.00011,9.13672]
[1778031471250,37.63,81263.85,0.0,-0.88766,0.00011,9.13312]
[1778031476285,37.63,81264.21,0.0,-0.88763,0.00011,9.13538]
[1778031477293,37.63,81271.44,0.0,-0.88686,0.00011,9.18076]
[1778031479306,37.63,81268.62,0.0,-0.88716,0.00011,9.1629]
[1778031481319,37.63,81264.61,0.0,-0.88759,0.00011,9.13766]
[1778031482327,37.63,81260.68,0.0,-0.888,0.00011,9.11301]
[1778031483334,37.63,81257.75,0.0,-0.88831,0.00011,9.09468]
[1778031489375,37.63,81258.59,0.0,-0.88822,0.00011,9.10021]
[1778031491390,37.63,81273.35,0.0,-0.88665,0.00011,9.19291]
[1778031492397,37.63,81280.33,0.0,-0.8859,0.00011,9.23707]
[1778031493404,37.63,81284.59,0.0,-0.88544,0.00011,9.26408]
[1778031494412,37.63,81288.12,0.0,-0.88506,0.00011,9.28648]
[1778031499447,37.63,81296.75,0.0,-0.88411,0.00011,9.34154]
[1778031500454,37.63,81300.54,0.0,-0.8837,0.00011,9.36554]
[1778031502468,37.63,81297.6,0.0,-0.88402,0.00011,9.347]
[1778031503475,37.63,81294.16,0.0,-0.88439,0.00011,9.32533]
[1778031508510,37.63,81292.85,0.0,-0.88453,0.00011,9.31756]
[1778031513545,37.64,81293.85,0.0,-0.88447,0.00011,9.31812]
[1778031518580,37.64,81294.03,0.0,-0.88444,0.00011,9.31982]
[1778031523615,37.64,81293.0,0.0,-0.88454,0.00011,9.31389]
[1778031524622,37.64,81286.33,0.0,-0.88526,0.00011,9.27196]
[1778031528650,37.64,81289.6,0.0,-0.8849,0.00011,9.29331]
[1778031533685,37.64,81290.54,0.0,-0.88478,0.00011,9.29997]
[1778031539726,37.65,81290.41,0.0,-0.88478,0.00011,9.30002]
[1778031542748,37.65,81321.19,0.0,-0.88142,0.00011,9.49517]
[1778031543755,37.65,81327.08,0.0,-0.88077,0.00011,9.53274]
[1778031544762,37.65,81322.1,0.0,-0.88131,0.00011,9.50123]
[1778031550804,37.65,81322.18,0.0,-0.88131,0.00011,9.5015]
[1778031551757,37.65,81322.18,0.0,-0.88131,0.00011,9.5015]
[1778031552139,37.65,81321.7,0.0,-0.88136,0.00011,9.49831]
[1778031557853,37.64,81324.52,0.0,-0.88107,0.00011,9.51531]
[1778031560521,37.64,81325.17,0.0,-0.881,0.00011,9.51909]
[1778031560910,37.64,81325.17,0.0,-0.881,0.00011,9.51909]
[1778031560951,37.64,81325.17,0.0,-0.881,0.00011,9.51909]
[1778031561881,37.64,81323.15,0.0,-0.88123,0.00011,9.50593]
[1778031566916,37.64,81324.01,0.0,-0.88115,0.00011,9.51058]
[1778031571951,37.64,81323.43,0.0,-0.88129,0.00011,9.50009]
[1778031573437,37.64,81322.34,0.0,-0.88141,0.00011,9.49333]
[1778031573480,37.64,81322.34,0.0,-0.88141,0.00011,9.49333]
[1778031573539,37.64,81322.34,0.0,-0.8814,0.00011,9.4935]
[1778031575980,37.64,81314.3,0.0,-0.88228,0.00011,9.44285]
[1778031576987,37.64,81304.86,0.0,-0.88331,0.00011,9.38333]
[1778031577995,37.64,81303.99,0.0,-0.8834,0.00011,9.37815]
[1778031581016,37.64,81309.91,0.0,-0.88274,0.00011,9.41627]
[1778031586051,37.64,81309.14,0.0,-0.88282,0.00011,9.41152]
[1778031591086,37.64,81309.11,0.0,-0.88283,0.00011,9.41118]
[1778031596121,37.64,81309.16,0.0,-0.88283,0.00011,9.41135]
[1778031601155,37.64,81308.13,0.0,-0.88294,0.00011,9.40467]
[1778031606191,37.64,81309.21,0.0,-0.88283,0.00011,9.41135]
[1778031611226,37.64,81303.18,0.0,-0.88349,0.00011,9.37301]
[1778031613240,37.64,81299.81,0.0,-0.88385,0.00011,9.35169]
[1778031618275,37.64,81300.27,0.0,-0.8838,0.00011,9.35496]
[1778031623310,37.64,81297.06,0.0,-0.88414,0.00011,9.335]
[1778031625323,37.64,81294.04,0.0,-0.88446,0.00011,9.31615]
[1778031630360,37.65,81294.32,0.0,-0.88442,0.00011,9.31853]
[1778031635395,37.65,81292.06,0.0,-0.88472,0.00011,9.29856]
[1778031640430,37.65,81294.85,0.0,-0.88441,0.00011,9.31681]
[1778031645465,37.65,81291.84,0.0,-0.88472,0.00011,9.2984]
[1778031650500,37.65,81289.21,0.0,-0.885,0.00011,9.2825]
[1778031655535,37.65,81291.43,0.0,-0.88474,0.00011,9.29725]
[1778031657550,37.66,81304.37,0.0,-0.88334,0.00011,9.37919]
[1778031658557,37.66,81309.81,0.0,-0.88274,0.00011,9.41361]
[1778031663591,37.65,81305.77,0.0,-0.88319,0.00011,9.38781]
[1778031668627,37.66,81302.31,0.0,-0.88356,0.00011,9.36608]
[1778031673661,37.66,81302.83,0.0,-0.8835,0.00011,9.36965]
[1778031678696,37.66,81303.01,0.0,-0.88348,0.00011,9.37101]
[1778031684739,37.66,81302.32,0.0,-0.88355,0.00011,9.36694]
[1778031689773,37.66,81304.18,0.0,-0.88334,0.00011,9.37895]
[1778031694810,37.66,81303.63,0.0,-0.88346,0.00011,9.36939]
[1778031700851,37.66,81303.46,0.0,-0.88348,0.00011,9.36855]
[1778031705886,37.66,81302.56,0.0,-0.88357,0.00011,9.36305]
[1778031710921,37.66,81303.17,0.0,-0.8835,0.00011,9.36707]
[1778031715955,37.66,81303.11,0.0,-0.88351,0.00011,9.3668]
[1778031720991,37.66,81303.05,0.0,-0.88351,0.00011,9.36651]
[1778031722001,37.66,81295.82,0.0,-0.88429,0.00011,9.32088]
[1778031723008,37.66,81289.17,0.0,-0.88501,0.00011,9.27903]
[1778031728043,37.66,81283.47,0.0,-0.88562,0.00011,9.24351]
[1778031730058,37.66,81288.36,0.0,-0.8851,0.00011,9.27398]
[1778031730356,37.66,81288.36,0.0,-0.8851,0.00011,9.27398]
[1778031730406,37.66,81288.36,0.0,-0.8851,0.00011,9.27398]
[1778031735092,37.66,81293.5,0.0,-0.88456,0.00011,9.30542]
[1778031735816,37.66,81293.5,0.0,-0.88456,0.00011,9.30542]
[1778031735868,37.66,81293.5,0.0,-0.88456,0.00011,9.30542]
[1778031736100,37.66,81295.9,0.0,-0.8843,0.00011,9.32032]
[1778031739842,37.66,81297.07,0.0,-0.88419,0.00011,9.32692]
[1778031742031,37.66,81295.58,0.0,-0.88435,0.00011,9.31766]
[1778031742072,37.66,81295.58,0.0,-0.88435,0.00011,9.31766]
[1778031742142,37.66,81290.88,0.0,-0.88486,0.00011,9.28811]
[1778031746170,37.65,81295.07,0.0,-0.88442,0.00011,9.31373]
[1778031747388,37.65,81297.07,0.0,-0.88421,0.00011,9.32611]
[1778031752361,37.65,81297.29,0.0,-0.88425,0.00011,9.32122]
[1778031752408,37.65,81297.29,0.0,-0.88425,0.00011,9.32122]
[1778031752492,37.65,81309.26,0.0,-0.88294,0.00011,9.39704]
[1778031753695,37.65,81312.84,0.0,-0.88255,0.00011,9.41969]
[1778031759265,37.65,81312.79,0.0,-0.88256,0.00011,9.41919]
[1778031764559,37.65,81312.89,0.0,-0.88255,0.00011,9.41964]
[1778031765116,37.65,81312.89,0.0,-0.88255,0.00011,9.41964]
[1778031766409,37.65,81312.67,0.0,-0.88258,0.00011,9.41816]
[1778031766461,37.65,81312.67,0.0,-0.88258,0.00011,9.41816]
[1778031766562,37.65,81313.35,0.0,-0.8825,0.00011,9.42238]
[1778031770343,37.65,81310.48,0.0,-0.88282,0.00011,9.40407]
[1778031774602,37.65,81310.73,0.0,-0.88279,0.00011,9.40556]
[1778031779672,37.65,81311.4,0.0,-0.88272,0.00011,9.40963]
[1778031779717,37.65,81311.4,0.0,-0.88272,0.00011,9.40963]
[1778031779773,37.65,81311.35,0.0,-0.88273,0.00011,9.40927]
[1778031785448,37.65,81309.61,0.0,-0.88292,0.00011,9.39801]
[1778031787464,37.65,81305.96,0.0,-0.88332,0.00011,9.3749]
[1778031792499,37.65,81305.56,0.0,-0.88337,0.00011,9.37243]
[1778031797534,37.65,81305.17,0.0,-0.88341,0.00011,9.37001]
[1778031802572,37.65,81305.16,0.0,-0.88341,0.00011,9.36996]
[1778031808612,37.65,81309.67,0.0,-0.88292,0.00011,9.39847]
[1778031810626,37.65,81304.84,0.0,-0.88345,0.00011,9.36784]
[1778031815661,37.65,81303.35,0.0,-0.88367,0.00011,9.3522]
[1778031820696,37.65,81303.33,0.0,-0.88367,0.00011,9.35216]
[1778031825731,37.65,81302.5,0.0,-0.88376,0.00011,9.347]
[1778031827745,37.65,81308.26,0.0,-0.88313,0.00011,9.38347]
[1778031832780,37.65,81307.74,0.0,-0.88319,0.00011,9.38002]
[1778031835801,37.65,81317.06,0.0,-0.88217,0.00011,9.43895]
[1778031836807,37.65,81318.33,0.0,-0.88204,0.00011,9.44689]
[1778031840837,37.65,81313.77,0.0,-0.88254,0.00011,9.41759]
[1778031845871,37.65,81313.1,0.0,-0.88262,0.00011,9.41306]
[1778031850906,37.65,81312.84,0.0,-0.88266,0.00011,9.4111]
[1778031855942,37.65,81313.95,0.0,-0.88254,0.00011,9.41785]
[1778031861984,37.65,81316.64,0.0,-0.88225,0.00011,9.43447]
[1778031867019,37.64,81314.17,0.0,-0.88253,0.00011,9.41843]
[1778031872054,37.64,81312.03,0.0,-0.88283,0.00011,9.39832]
[1778031874068,37.64,81307.01,0.0,-0.88338,0.00011,9.36651]
[1778031878096,37.64,81310.25,0.0,-0.88303,0.00011,9.3871]
[1778031883131,37.64,81312.0,0.0,-0.88284,0.00011,9.39803]
[1778031888166,37.64,81311.83,0.0,-0.88286,0.00011,9.3968]
[1778031893201,37.64,81312.09,0.0,-0.88283,0.00011,9.39827]
[1778031898235,37.64,81308.01,0.0,-0.88328,0.00011,9.37226]
[1778031901257,37.64,81311.33,0.0,-0.88292,0.00011,9.39327]
[1778031906292,37.64,81314.05,0.0,-0.88263,0.00011,9.41027]
[1778031911327,37.64,81313.42,0.0,-0.8827,0.00011,9.40604]
[1778031916362,37.64,81313.74,0.0,-0.88267,0.00011,9.40787]
[1778031918376,37.64,81310.53,0.0,-0.88302,0.00011,9.38747]
[1778031923410,37.64,81309.59,0.0,-0.88312,0.00011,9.38148]
[1778031928446,37.64,81310.68,0.0,-0.88301,0.00011,9.38833]
[1778031933481,37.64,81310.63,0.0,-0.88308,0.00011,9.38164]
[1778031938515,37.64,81310.89,0.0,-0.88305,0.00011,9.38324]
[1778031943551,37.64,81312.81,0.0,-0.88284,0.00011,9.39532]
[1778031948587,37.64,81312.61,0.0,-0.88287,0.00011,9.39393]
[1778031950601,37.64,81315.77,0.0,-0.88252,0.00011,9.41389]
[1778031951608,37.64,81322.06,0.0,-0.88183,0.00011,9.4537]
[1778031956643,37.64,81322.97,0.0,-0.88174,0.00011,9.45891]
[1778031960671,37.64,81320.2,0.0,-0.88205,0.00011,9.44095]
[1778031964702,37.64,81317.35,0.0,-0.88237,0.00011,9.42263]
[1778031966716,37.64,81314.33,0.0,-0.8827,0.00011,9.40342]
[1778031969736,37.64,81310.9,0.0,-0.88308,0.00011,9.38168]
[1778031974771,37.64,81312.65,0.0,-0.88289,0.00011,9.39278]
[1778031979807,37.64,81311.81,0.0,-0.88298,0.00011,9.38745]
[1778031984841,37.64,81310.88,0.0,-0.88308,0.00011,9.38158]
[1778031989877,37.64,81313.28,0.0,-0.88282,0.00011,9.3968]
[1778031994911,37.64,81315.66,0.0,-0.88262,0.00011,9.40551]
[1778031999947,37.64,81312.68,0.0,-0.88295,0.00011,9.38657]
[1778032004982,37.64,81313.37,0.0,-0.88287,0.00011,9.39093]
[1778032010017,37.64,81313.37,0.0,-0.88288,0.00011,9.39091]
[1778032018073,37.63,81312.52,0.0,-0.88297,0.00011,9.3855]
[1778032023115,37.63,81339.9,0.0,-0.87995,0.00011,9.55922]
[1778032023824,37.63,81339.9,0.0,-0.87995,0.00011,9.55922]
[1778032024128,37.63,81362.99,0.0,-0.87736,0.00011,9.70654]
[1778032025148,37.63,81362.99,0.0,-0.87736,0.00011,9.70654]
[1778032025180,37.63,81359.47,0.0,-0.87776,0.00011,9.68391]
[1778032029163,37.64,81363.25,0.0,-0.87732,0.00011,9.70856]
[1778032031176,37.64,81359.82,0.0,-0.8777,0.00011,9.68699]
[1778032032184,37.64,81359.82,0.0,-0.8777,0.00011,9.68699]
[1778032034620,37.64,81356.17,0.0,-0.8781,0.00011,9.66433]
[1778032034671,37.64,81356.17,0.0,-0.8781,0.00011,9.66433]
[1778032038227,37.64,81360.98,0.0,-0.87755,0.00011,9.69591]
[1778032039234,37.64,81365.85,0.0,-0.87699,0.00011,9.7272]
[1778032041952,37.64,81364.63,0.0,-0.87713,0.00011,9.71967]
[1778032042384,37.64,81369.22,0.0,-0.8766,0.00011,9.74915]
[1778032043837,37.64,81371.32,0.0,-0.87636,0.00011,9.76268]
[1778032043881,37.64,81371.32,0.0,-0.87636,0.00011,9.76268]
[1778032044272,37.64,81371.5,0.0,-0.87634,0.00011,9.76389]
[1778032049307,37.64,81369.59,0.0,-0.87655,0.00011,9.75196]
[1778032054342,37.65,81368.3,0.0,-0.87676,0.00011,9.73775]
[1778032059377,37.65,81373.78,0.0,-0.87613,0.00011,9.7732]
[1778032064413,37.65,81383.72,0.0,-0.87499,0.00011,9.837]
[1778032065420,37.65,81389.82,0.0,-0.8743,0.00011,9.87606]
[1778032068466,37.65,81407.99,0.0,-0.8722,0.00012,9.99242]
[1778032069455,37.65,81428.89,0.0,-0.86976,0.00012,10.12713]
[1778032070462,37.64,81435.37,0.0,-0.869,0.00012,10.16878]
[1778032075497,37.65,81437.47,0.0,-0.86873,0.00012,10.18336]
[1778032076138,37.65,81437.47,0.0,-0.86873,0.00012,10.18336]
[1778032077512,37.65,81441.82,0.0,-0.86821,0.00012,10.2118]
[1778032078519,37.65,81458.38,0.0,-0.86623,0.00012,10.31925]
[1778032079526,37.65,81455.68,0.0,-0.86655,0.00012,10.30186]
[1778032080533,37.65,81451.55,0.0,-0.86705,0.00012,10.27523]
[1778032081540,37.65,81448.41,0.0,-0.86742,0.00012,10.25507]
[1778032084689,37.67,81450.43,0.0,-0.86707,0.00012,10.27381]
[1778032085568,37.66,81447.41,0.0,-0.86745,0.00012,10.25317]
[1778032088591,37.66,81440.9,0.0,-0.86825,0.00012,10.20986]
[1778032089596,37.66,81434.01,0.0,-0.86906,0.00012,10.16527]
[1778032090603,37.66,81428.84,0.0,-0.86967,0.00012,10.13188]
[1778032092617,37.66,81429.61,0.0,-0.86958,0.00012,10.13698]
[1778032094066,37.66,81429.61,0.0,-0.86958,0.00012,10.13698]
[1778032094139,37.66,81429.61,0.0,-0.86958,0.00012,10.13698]
[1778032094173,37.66,81430.08,0.0,-0.86952,0.00012,10.14017]
[1778032096957,37.66,81428.67,0.0,-0.86969,0.00012,10.13114]
[1778032097652,37.66,81412.58,0.0,-0.87157,0.00012,10.02758]
[1778032098659,37.66,81404.85,0.0,-0.87246,0.00012,9.97794]
[1778032099666,37.66,81395.16,0.0,-0.87358,0.00012,9.9159]
[1778032101680,37.66,81394.51,0.0,-0.87364,0.00012,9.9124]
[1778032102687,37.67,81397.68,0.0,-0.87327,0.00012,9.93316]
[1778032105707,37.67,81414.71,0.0,-0.87127,0.00012,10.04378]
[1778032107722,37.67,81415.02,0.0,-0.87123,0.00012,10.04631]
[1778032108729,37.67,81420.23,0.0,-0.87061,0.00012,10.08005]
[1778032110474,37.67,81420.23,0.0,-0.87061,0.00012,10.08005]
[1778032110526,37.67,81420.23,0.0,-0.87061,0.00012,10.08005]
[1778032110482,37.67,81420.89,0.0,-0.87053,0.00012,10.08463]
[1778032110743,37.67,81421.69,0.0,-0.87043,0.00012,10.08992]
[1778032111750,37.67,81416.5,0.0,-0.87111,0.00012,10.0502]
[1778032113764,37.67,81411.11,0.0,-0.87173,0.00012,10.01587]
[1778032118799,37.68,81409.51,0.0,-0.87189,0.00012,10.00666]
[1778032121820,37.68,81404.05,0.0,-0.87252,0.00012,9.97226]
[1778032123833,37.68,81399.62,0.0,-0.87302,0.00012,9.94436]
[1778032124841,37.68,81393.22,0.0,-0.87375,0.00012,9.90359]
[1778032126855,37.68,81384.5,0.0,-0.87474,0.00011,9.84844]
[1778032129876,37.69,81381.77,0.0,-0.87503,0.00011,9.83199]
[1778032130883,37.69,81376.62,0.0,-0.87562,0.00011,9.7992]
[1778032131890,37.69,81372.66,0.0,-0.87607,0.00011,9.7738]
[1778032134171,37.69,81371.82,0.0,-0.87616,0.00011,9.7684]
[1778032134218,37.69,81371.82,0.0,-0.87616,0.00011,9.7684]
[1778032137933,37.69,81382.23,0.0,-0.87498,0.00011,9.83483]
[1778032139001,37.69,81382.23,0.0,-0.87498,0.00011,9.83483]
[1778032139111,37.69,81382.23,0.0,-0.87498,0.00011,9.83483]
[1778032139212,37.69,81388.35,0.0,-0.87428,0.00011,9.87393]
[1778032139947,37.68,81394.4,0.0,-0.87359,0.00012,9.91256]
[1778032141054,37.68,81394.4,0.0,-0.87359,0.00012,9.91256]
[1778032141858,37.69,81396.37,0.0,-0.87336,0.00012,9.92556]
[1778032149010,37.69,81390.62,0.0,-0.87398,0.00011,9.89081]
[1778032150163,37.69,81390.62,0.0,-0.87398,0.00011,9.89081]
[1778032150220,37.69,81390.62,0.0,-0.87398,0.00011,9.89081]
[1778032150322,37.69,81388.65,0.0,-0.8742,0.00011,9.87856]
[1778032154044,37.7,81383.17,0.0,-0.8748,0.00011,9.84476]
[1778032154764,37.7,81383.17,0.0,-0.8748,0.00011,9.84476]
[1778032155051,37.7,81395.2,0.0,-0.87342,0.00012,9.92203]
[1778032156059,37.7,81404.5,0.0,-0.87234,0.00012,9.98178]
[1778032157065,37.7,81402.31,0.0,-0.8726,0.00012,9.96766]
[1778032160146,37.7,81401.69,0.0,-0.87267,0.00012,9.96363]
[1778032160164,37.7,81401.69,0.0,-0.87267,0.00012,9.96363]
[1778032160300,37.7,81399.62,0.0,-0.87291,0.00012,9.95032]
[1778032166129,37.69,81399.86,0.0,-0.87291,0.00012,9.95045]
[1778032167613,37.69,81399.86,0.0,-0.87291,0.00012,9.95045]
[1778032167797,37.69,81399.47,0.0,-0.87296,0.00012,9.94766]
[1778032170728,37.69,81399.31,0.0,-0.87299,0.00012,9.94581]
[1778032172902,37.69,81399.35,0.0,-0.87306,0.00012,9.93913]
[1778032173178,37.69,81396.14,0.0,-0.87344,0.00012,9.91826]
[1778032173822,37.69,81396.14,0.0,-0.87344,0.00012,9.91826]
[1778032173908,37.69,81396.14,0.0,-0.87344,0.00012,9.91826]
[1778032174184,37.69,81395.97,0.0,-0.87346,0.00012,9.91693]
[1778032177337,37.69,81395.54,0.0,-0.87352,0.00012,9.91371]
[1778032177382,37.69,81395.54,0.0,-0.87352,0.00012,9.91371]
[1778032177562,37.68,81389.12,0.0,-0.87426,0.00011,9.87229]
[1778032178212,37.68,81386.11,0.0,-0.87461,0.00011,9.85282]
[1778032180429,37.68,81385.46,0.0,-0.87469,0.00011,9.84851]
[1778032181234,37.68,81389.53,0.0,-0.87423,0.00011,9.87431]
[1778032185073,37.68,81388.54,0.0,-0.87434,0.00011,9.86797]
[1778032185124,37.68,81388.54,0.0,-0.87434,0.00011,9.86797]
[1778032185262,37.68,81388.55,0.0,-0.87434,0.00011,9.86815]
[1778032189290,37.68,81394.16,0.0,-0.87369,0.00012,9.90453]
[1778032194325,37.68,81395.41,0.0,-0.87356,0.00012,9.91138]
[1778032198866,37.68,81396.76,0.0,-0.87342,0.00012,9.91909]
[1778032198904,37.68,81396.76,0.0,-0.87342,0.00012,9.91909]
[1778032200128,37.68,81396.76,0.0,-0.87343,0.00012,9.91884]
[1778032200446,37.68,81396.76,0.0,-0.87343,0.00012,9.91884]
[1778032201374,37.68,81413.35,0.0,-0.8715,0.00012,10.02555]
[1778032202504,37.68,81413.35,0.0,-0.8715,0.00012,10.02555]
[1778032202556,37.68,81413.35,0.0,-0.8715,0.00012,10.02555]
[1778032202654,37.68,81416.86,0.0,-0.87109,0.00012,10.04833]
[1778032208702,37.68,81416.44,0.0,-0.87113,0.00012,10.0464]
[1778032208424,37.68,81410.77,0.0,-0.87178,0.00012,10.01006]
[1778032208752,37.68,81410.77,0.0,-0.87178,0.00012,10.01006]
[1778032209431,37.68,81408.02,0.0,-0.8721,0.00012,9.99259]
[1778032214466,37.69,81405.88,0.0,-0.87233,0.00012,9.98007]
[1778032216480,37.69,81402.25,0.0,-0.87274,0.00012,9.95727]
[1778032217487,37.69,81397.87,0.0,-0.87324,0.00012,9.92943]
[1778032218851,37.69,81397.05,0.0,-0.87333,0.00012,9.9245]
[1778032218902,37.69,81397.05,0.0,-0.87333,0.00012,9.9245]
[1778032219004,37.69,81397.05,0.0,-0.87333,0.00012,9.9245]
[1778032219230,37.69,81397.05,0.0,-0.87333,0.00012,9.9245]
[1778032219501,37.69,81398.0,0.0,-0.87321,0.00012,9.93094]
[1778032222525,37.69,81395.45,0.0,-0.8735,0.00012,9.91498]
[1778032225204,37.69,81397.54,0.0,-0.87325,0.00012,9.92848]
[1778032225259,37.69,81397.54,0.0,-0.87325,0.00012,9.92848]
[1778032225548,37.69,81398.11,0.0,-0.87318,0.00012,9.93248]
[1778032231590,37.7,81396.75,0.0,-0.87337,0.00012,9.91943]
[1778032233303,37.7,81396.77,0.0,-0.87336,0.00012,9.9199]
[1778032233355,37.7,81396.77,0.0,-0.87336,0.00012,9.9199]
[1778032238644,37.71,81396.36,0.0,-0.87337,0.00012,9.91945]
[1778032239358,37.71,81396.36,0.0,-0.87337,0.00012,9.91945]
[1778032239533,37.71,81396.36,0.0,-0.87337,0.00012,9.91945]
[1778032239649,37.71,81410.6,0.0,-0.87171,0.00012,10.01127]
[1778032240222,37.71,81410.6,0.0,-0.87171,0.00012,10.01127]
[1778032240275,37.71,81410.6,0.0,-0.87171,0.00012,10.01127]
[1778032240656,37.71,81416.33,0.0,-0.87104,0.00012,10.04835]
[1778032243677,37.71,81418.83,0.0,-0.87074,0.00012,10.06497]
[1778032244684,37.71,81423.93,0.0,-0.87014,0.00012,10.09796]
[1778032245084,37.71,81423.93,0.0,-0.87014,0.00012,10.09796]
[1778032245236,37.71,81423.93,0.0,-0.87014,0.00012,10.09796]
[1778032245308,37.71,81423.93,0.0,-0.87014,0.00012,10.09796]
[1778032245691,37.71,81428.51,0.0,-0.8696,0.00012,10.12758]
[1778032246699,37.71,81435.05,0.0,-0.86882,0.00012,10.16982]
[1778032247368,37.71,81435.05,0.0,-0.86882,0.00012,10.16982]
[1778032247423,37.71,81435.05,0.0,-0.86882,0.00012,10.16982]
[1778032249719,37.71,81438.75,0.0,-0.86839,0.00012,10.19369]
[1778032252741,37.71,81442.71,0.0,-0.86792,0.00012,10.21917]
[1778032254502,37.71,81442.8,0.0,-0.86791,0.00012,10.21969]
[1778032254554,37.71,81442.8,0.0,-0.86791,0.00012,10.21969]
[1778032254621,37.71,81442.8,0.0,-0.86791,0.00012,10.21969]
[1778032254755,37.71,81443.18,0.0,-0.86786,0.00012,10.22208]
[1778032254904,37.71,81443.18,0.0,-0.86786,0.00012,10.22208]
[1778032260084,37.71,81441.15,0.0,-0.86811,0.00012,10.20876]
[1778032260128,37.71,81441.15,0.0,-0.86811,0.00012,10.20876]
[1778032260349,37.71,81441.15,0.0,-0.86811,0.00012,10.20876]
[1778032260455,37.71,81441.15,0.0,-0.86811,0.00012,10.20876]
[1778032260556,37.71,81434.23,0.0,-0.86893,0.00012,10.16409]
[1778032265526,37.71,81432.76,0.0,-0.8691,0.00012,10.15472]
[1778032265578,37.71,81432.76,0.0,-0.8691,0.00012,10.15472]
[1778032265750,37.71,81432.76,0.0,-0.8691,0.00012,10.15472]
[1778032265627,37.71,81432.57,0.0,-0.86912,0.00012,10.15358]
[1778032265879,37.71,81432.57,0.0,-0.86912,0.00012,10.15358]
[1778032266839,37.71,81427.33,0.0,-0.86974,0.00012,10.11984]
[1778032272091,37.71,81427.15,0.0,-0.86975,0.00012,10.11903]
[1778032275489,37.71,81426.71,0.0,-0.8698,0.00012,10.11649]
[1778032275510,37.71,81426.57,0.0,-0.86981,0.00012,10.11579]
[1778032275819,37.71,81426.57,0.0,-0.86981,0.00012,10.11579]
[1778032275902,37.71,81425.93,0.0,-0.86989,0.00012,10.11167]
[1778032278534,37.71,81426.26,0.0,-0.86984,0.00012,10.1139]
[1778032278636,37.71,81426.16,0.0,-0.86985,0.00012,10.11347]
[1778032283957,37.71,81425.55,0.0,-0.86991,0.00012,10.11007]
[1778032287946,37.71,81425.59,0.0,-0.86991,0.00012,10.11043]
[1778032287997,37.71,81425.59,0.0,-0.86991,0.00012,10.11043]
[1778032288050,37.72,81418.79,0.0,-0.8707,0.00012,10.06708]
[1778032290000,37.72,81416.04,0.0,-0.87101,0.00012,10.04974]
[1778032295035,37.72,81415.74,0.0,-0.87109,0.00012,10.0424]
[1778032296674,37.72,81415.74,0.0,-0.87109,0.00012,10.0424]
[1778032296727,37.72,81409.46,0.0,-0.87182,0.00012,10.00222]
[1778032300483,37.72,81407.66,0.0,-0.87202,0.00012,9.99144]
[1778032300642,37.72,81407.66,0.0,-0.87202,0.00012,9.99144]
[1778032300743,37.72,81408.17,0.0,-0.87195,0.00012,9.99498]
[1778032305542,37.73,81406.74,0.0,-0.8721,0.00012,9.98685]
[1778032305592,37.73,81406.74,0.0,-0.8721,0.00012,9.98685]
[1778032310793,37.73,81406.35,0.0,-0.87212,0.00012,9.98567]
[1778032314394,37.73,81405.24,0.0,-0.87225,0.00012,9.97847]
[1778032314439,37.73,81405.24,0.0,-0.87225,0.00012,9.97847]
[1778032314495,37.73,81406.23,0.0,-0.87214,0.00012,9.98482]
[1778032317552,37.73,81406.21,0.0,-0.87214,0.00012,9.98465]
[1778032317634,37.73,81410.27,0.0,-0.87167,0.00012,10.01071]
[1778032317876,37.73,81410.27,0.0,-0.87167,0.00012,10.01071]
[1778032320213,37.73,81421.28,0.0,-0.87039,0.00012,10.08132]
[1778032321224,37.73,81428.7,0.0,-0.86951,0.00012,10.12922]
[1778032323238,37.73,81432.3,0.0,-0.86909,0.00012,10.15251]
[1778032323860,37.73,81432.3,0.0,-0.86909,0.00012,10.15251]
[1778032324146,37.73,81432.3,0.0,-0.86909,0.00012,10.15251]
[1778032325252,37.73,81426.99,0.0,-0.86971,0.00012,10.11836]
[1778032327265,37.73,81432.94,0.0,-0.86901,0.00012,10.15684]
[1778032328248,37.73,81432.94,0.0,-0.86901,0.00012,10.15684]
[1778032328298,37.73,81432.94,0.0,-0.86901,0.00012,10.15684]
[1778032329280,37.73,81438.53,0.0,-0.86835,0.00012,10.19291]
[1778032333317,37.73,81453.58,0.0,-0.86655,0.00012,10.29025]
[1778032334324,37.73,81458.29,0.0,-0.86599,0.00012,10.3208]
[1778032339361,37.73,81450.66,0.0,-0.86689,0.00012,10.27182]
[1778032341380,37.73,81493.09,0.0,-0.86177,0.00012,10.54644]
[1778032342581,37.73,81493.09,0.0,-0.86177,0.00012,10.54644]
[1778032342681,37.73,81505.75,0.0,-0.86022,0.00012,10.62846]
[1778032343391,37.73,81501.68,0.0,-0.86073,0.00012,10.60165]
[1778032344011,37.73,81501.68,0.0,-0.86073,0.00012,10.60165]
[1778032344399,37.73,81500.48,0.0,-0.86088,0.00012,10.59354]
[1778032345406,37.73,81494.15,0.0,-0.86167,0.00012,10.55211]
[1778032347420,37.73,81490.7,0.0,-0.86209,0.00012,10.5295]
[1778032350441,37.73,81486.51,0.0,-0.8626,0.00012,10.5025]
[1778032352455,37.73,81480.34,0.0,-0.86341,0.00012,10.45627]
[1778032355476,37.72,81473.34,0.0,-0.86428,0.00012,10.40975]
[1778032356483,37.72,81470.52,0.0,-0.86462,0.00012,10.39142]
[1778032358890,37.72,81469.83,0.0,-0.86471,0.00012,10.3869]
[1778032358978,37.72,81469.83,0.0,-0.86471,0.00012,10.3869]
[1778032364010,37.72,81469.05,0.0,-0.8648,0.00012,10.38176]
[1778032364064,37.72,81469.05,0.0,-0.8648,0.00012,10.38176]
[1778032365614,37.72,81469.9,0.0,-0.8647,0.00012,10.38724]
[1778032365680,37.72,81469.9,0.0,-0.8647,0.00012,10.38724]
[1778032365781,37.72,81469.54,0.0,-0.86475,0.00012,10.38488]
[1778032367563,37.72,81482.03,0.0,-0.86324,0.00012,10.46578]
[1778032368567,37.72,81484.36,0.0,-0.86295,0.00012,10.48075]
[1778032369512,37.72,81484.36,0.0,-0.86295,0.00012,10.48075]
[1778032369688,37.72,81484.36,0.0,-0.86295,0.00012,10.48075]
[1778032371865,37.72,81484.98,0.0,-0.86289,0.00012,10.48446]
[1778032371960,37.72,81484.54,0.0,-0.86294,0.00012,10.48144]
[1778032372595,37.72,81484.49,0.0,-0.86295,0.00012,10.48095]
[1778032374256,37.72,81485.16,0.0,-0.86287,0.00012,10.48514]
[1778032374609,37.72,81481.05,0.0,-0.86338,0.00012,10.45831]
[1778032375621,37.72,81481.05,0.0,-0.86338,0.00012,10.45831]
[1778032375666,37.72,81481.05,0.0,-0.86338,0.00012,10.45831]
[1778032375723,37.72,81472.06,0.0,-0.86447,0.00012,10.39989]
[1778032377630,37.72,81469.12,0.0,-0.86482,0.00012,10.38076]
[1778032379644,37.72,81465.03,0.0,-0.86532,0.00012,10.35422]
[1778032382665,37.72,81455.61,0.0,-0.86645,0.00012,10.29328]
[1778032383493,37.72,81455.61,0.0,-0.86645,0.00012,10.29328]
[1778032383642,37.72,81455.61,0.0,-0.86645,0.00012,10.29328]
[1778032383672,37.72,81452.36,0.0,-0.86684,0.00012,10.27209]
[1778032385686,37.72,81444.26,0.0,-0.86781,0.00012,10.21948]
[1778032388869,37.72,81442.92,0.0,-0.86798,0.00012,10.21011]
[1778032388921,37.71,81443.94,0.0,-0.86787,0.00012,10.21634]
[1778032394751,37.71,81443.07,0.0,-0.86799,0.00012,10.20944]
[1778032394926,37.71,81443.07,0.0,-0.86799,0.00012,10.20944]
[1778032394974,37.71,81443.07,0.0,-0.86799,0.00012,10.20944]
[1778032395980,37.71,81442.51,0.0,-0.86807,0.00012,10.20548]
[1778032396032,37.71,81442.51,0.0,-0.86807,0.00012,10.20548]
[1778032396764,37.71,81441.84,0.0,-0.86815,0.00012,10.20081]
[1778032398124,37.71,81440.79,0.0,-0.86828,0.00012,10.1937]
[1778032398129,37.71,81440.79,0.0,-0.86828,0.00012,10.1937]
[1778032403051,37.7,81437.19,0.0,-0.86874,0.00012,10.169]
[1778032403084,37.7,81437.19,0.0,-0.86874,0.00012,10.169]
[1778032403813,37.7,81437.29,0.0,-0.86873,0.00012,10.16937]
[1778032405916,37.7,81437.29,0.0,-0.86873,0.00012,10.16937]
[1778032407841,37.7,81441.34,0.0,-0.86827,0.00012,10.19437]
[1778032408848,37.7,81452.53,0.0,-0.86695,0.00012,10.26637]
[1778032409855,37.7,81451.09,0.0,-0.86712,0.00012,10.25691]
[1778032413843,37.7,81450.45,0.0,-0.86727,0.00012,10.24596]
[1778032413919,37.7,81450.45,0.0,-0.86727,0.00012,10.24596]
[1778032414929,37.7,81450.33,0.0,-0.86728,0.00012,10.24536]
[1778032415150,37.7,81448.36,0.0,-0.86752,0.00012,10.23254]
[1778032415897,37.7,81448.74,0.0,-0.86748,0.00012,10.23493]
[1778032416904,37.7,81445.13,0.0,-0.86791,0.00012,10.21153]
[1778032417911,37.7,81440.92,0.0,-0.86841,0.00012,10.1843]
[1778032418917,37.7,81444.38,0.0,-0.868,0.00012,10.20635]
[1778032420276,37.7,81445.05,0.0,-0.86793,0.00012,10.21036]
[1778032420932,37.69,81449.76,0.0,-0.86737,0.00012,10.24047]
[1778032422946,37.69,81445.82,0.0,-0.86786,0.00012,10.21426]
[1778032426974,37.69,81439.32,0.0,-0.86865,0.00012,10.17098]
[1778032428455,37.69,81439.32,0.0,-0.86865,0.00012,10.17098]
[1778032428501,37.69,81439.32,0.0,-0.86865,0.00012,10.17098]
[1778032428800,37.69,81438.95,0.0,-0.86871,0.00012,10.16804]
[1778032434037,37.68,81440.86,0.0,-0.86851,0.00012,10.17904]
[1778032435543,37.68,81440.86,0.0,-0.86851,0.00012,10.17904]
[1778032435595,37.68,81440.86,0.0,-0.86851,0.00012,10.17904]
[1778032435696,37.68,81441.31,0.0,-0.86846,0.00012,10.18138]
[1778032437059,37.68,81446.28,0.0,-0.86788,0.00012,10.21319]
[1778032441090,37.68,81441.14,0.0,-0.86851,0.00012,10.17862]
[1778032442097,37.68,81428.1,0.0,-0.87006,0.00012,10.09411]
[1778032443104,37.67,81431.49,0.0,-0.86967,0.00012,10.11569]
[1778032444111,37.67,81430.79,0.0,-0.86975,0.00012,10.111]
[1778032449146,37.67,81428.13,0.0,-0.87008,0.00012,10.09286]
[1778032451160,37.67,81423.3,0.0,-0.87066,0.00012,10.06136]
[1778032452571,37.67,81423.3,0.0,-0.87066,0.00012,10.06136]
[1778032452622,37.67,81423.3,0.0,-0.87066,0.00012,10.06136]
[1778032454181,37.67,81418.4,0.0,-0.87124,0.00012,10.02939]
[1778032456195,37.67,81413.69,0.0,-0.87179,0.00012,9.99882]
[1778032458209,37.67,81409.86,0.0,-0.87224,0.00012,9.97409]
[1778032459335,37.67,81409.86,0.0,-0.87224,0.00012,9.97409]
[1778032459387,37.67,81409.86,0.0,-0.87224,0.00012,9.97409]
[1778032459436,37.67,81408.52,0.0,-0.8724,0.00012,9.96546]
[1778032461127,37.67,81410.45,0.0,-0.87217,0.00012,9.97787]
[1778032461231,37.67,81417.35,0.0,-0.87137,0.00012,10.02225]
[1778032464151,37.67,81420.26,0.0,-0.87103,0.00012,10.04081]
[1778032464276,37.67,81420.26,0.0,-0.87103,0.00012,10.04081]
[1778032464377,37.67,81425.87,0.0,-0.87038,0.00012,10.07685]
[1778032466266,37.67,81429.58,0.0,-0.86995,0.00012,10.10045]
[1778032468279,37.67,81432.9,0.0,-0.86956,0.00012,10.12147]
[1778032469580,37.67,81432.9,0.0,-0.86956,0.00012,10.12147]
[1778032471300,37.66,81440.43,0.0,-0.86875,0.00012,10.16297]
[1778032475913,37.66,81440.95,0.0,-0.86871,0.00012,10.16551]
[1778032475919,37.66,81440.95,0.0,-0.86871,0.00012,10.16551]
[1778032475919,37.66,81442.47,0.0,-0.86853,0.00012,10.17506]
[1778032476336,37.66,81441.22,0.0,-0.86868,0.00012,10.1667]
[1778032481371,37.66,81440.15,0.0,-0.86884,0.00012,10.15848]
[1778032486406,37.65,81441.1,0.0,-0.86875,0.00012,10.16336]
[1778032490384,37.65,81442.47,0.0,-0.8686,0.00012,10.17145]
[1778032490462,37.65,81442.47,0.0,-0.8686,0.00012,10.17145]
[1778032490514,37.65,81442.47,0.0,-0.8686,0.00012,10.17145]
[1778032496198,37.65,81440.16,0.0,-0.8689,0.00012,10.15515]
[1778032496244,37.65,81440.16,0.0,-0.8689,0.00012,10.15515]
[1778032496597,37.65,81440.16,0.0,-0.8689,0.00012,10.15515]
[1778032496867,37.65,81440.16,0.0,-0.8689,0.00012,10.15515]
[1778032496969,37.64,81440.13,0.0,-0.86891,0.00012,10.15475]
[1778032500877,37.64,81440.13,0.0,-0.86891,0.00012,10.15475]
[1778032500926,37.64,81440.13,0.0,-0.86891,0.00012,10.15475]
[1778032500978,37.64,81434.3,0.0,-0.86961,0.00012,10.1162]
[1778032502518,37.64,81425.94,0.0,-0.8706,0.00012,10.06191]
[1778032503525,37.64,81420.88,0.0,-0.8712,0.00012,10.02918]
[1778032504942,37.64,81420.88,0.0,-0.8712,0.00012,10.02918]
[1778032504990,37.64,81420.88,0.0,-0.8712,0.00012,10.02918]
[1778032505621,37.64,81418.71,0.0,-0.87145,0.00012,10.01514]
[1778032505852,37.64,81418.71,0.0,-0.87145,0.00012,10.01514]
[1778032505929,37.64,81417.68,0.0,-0.87157,0.00012,10.00846]
[1778032506173,37.64,81417.68,0.0,-0.87157,0.00012,10.00846]
[1778032506546,37.64,81417.28,0.0,-0.87162,0.00012,10.00586]
[1778032511581,37.64,81417.17,0.0,-0.87164,0.00012,10.00501]
[1778032516616,37.64,81417.67,0.0,-0.87158,0.00012,10.0081]
[1778032517623,37.64,81412.71,0.0,-0.87216,0.00012,9.97613]
[1778032519636,37.64,81405.7,0.0,-0.87297,0.00012,9.93108]
[1778032520885,37.64,81405.7,0.0,-0.87297,0.00012,9.93108]
[1778032520937,37.64,81405.7,0.0,-0.87297,0.00012,9.93108]
[1778032526686,37.64,81406.56,0.0,-0.8729,0.00012,9.935]
[1778032529706,37.63,81402.39,0.0,-0.8734,0.00012,9.90746]
[1778032534742,37.63,81402.35,0.0,-0.87349,0.00012,9.89977]
[1778032537763,37.63,81399.32,0.0,-0.87385,0.00012,9.87974]
[1778032538703,37.63,81399.32,0.0,-0.87385,0.00012,9.87974]
[1778032538744,37.63,81399.32,0.0,-0.87385,0.00012,9.87974]
[1778032540399,37.63,81399.64,0.0,-0.87382,0.00012,9.88163]
[1778032540451,37.63,81399.64,0.0,-0.87382,0.00012,9.88163]
[1778032540784,37.63,81399.44,0.0,-0.87385,0.00012,9.88001]
[1778032544775,37.63,81398.38,0.0,-0.87398,0.00012,9.8727]
[1778032545019,37.63,81398.38,0.0,-0.87398,0.00012,9.8727]
[1778032546167,37.63,81398.16,0.0,-0.87401,0.00012,9.87097]
[1778032546213,37.63,81398.16,0.0,-0.87401,0.00012,9.87097]
[1778032546826,37.62,81397.56,0.0,-0.87408,0.00012,9.86697]
[1778032550856,37.62,81400.94,0.0,-0.8737,0.00012,9.88808]
[1778032554181,37.62,81400.79,0.0,-0.87373,0.00012,9.88659]
[1778032554229,37.62,81400.79,0.0,-0.87373,0.00012,9.88659]
[1778032555145,37.62,81400.02,0.0,-0.87382,0.00012,9.88147]
[1778032555240,37.62,81400.02,0.0,-0.87382,0.00012,9.88147]
[1778032555891,37.62,81399.95,0.0,-0.87383,0.00012,9.88085]
[1778032556898,37.62,81396.18,0.0,-0.87427,0.00012,9.85646]
[1778032558888,37.62,81395.12,0.0,-0.87439,0.00012,9.84953]
[1778032558940,37.62,81395.12,0.0,-0.87439,0.00012,9.84953]
[1778032558989,37.62,81398.48,0.0,-0.87401,0.00012,9.87099]
[1778032560926,37.62,81402.94,0.0,-0.8735,0.00012,9.89934]
[1778032565094,37.62,81402.44,0.0,-0.87357,0.00012,9.89553]
[1778032564954,37.62,81411.05,0.0,-0.87257,0.00012,9.95104]
[1778032565143,37.62,81411.05,0.0,-0.87257,0.00012,9.95104]
[1778032565872,37.62,81411.05,0.0,-0.87257,0.00012,9.95104]
[1778032566666,37.62,81413.57,0.0,-0.87227,0.00012,9.96732]
[1778032566723,37.62,81413.57,0.0,-0.87227,0.00012,9.96732]
[1778032566968,37.62,81416.33,0.0,-0.87195,0.00012,9.98512]
[1778032567974,37.62,81419.23,0.0,-0.87161,0.00012,10.00381]
[1778032571886,37.62,81420.79,0.0,-0.87143,0.00012,10.01377]
[1778032571940,37.62,81420.79,0.0,-0.87143,0.00012,10.01377]
[1778032573011,37.62,81428.58,0.0,-0.87052,0.00012,10.06392]
[1778032574081,37.62,81428.58,0.0,-0.87052,0.00012,10.06392]
[1778032574135,37.62,81429.28,0.0,-0.87044,0.00012,10.06832]
[1778032575025,37.62,81429.2,0.0,-0.87045,0.00012,10.06768]
[1778032575843,37.62,81429.2,0.0,-0.87045,0.00012,10.06768]
[1778032578046,37.61,81423.29,0.0,-0.87115,0.00012,10.0292]
[1778032580640,37.61,81421.18,0.0,-0.8714,0.00012,10.01546]
[1778032580738,37.61,81421.18,0.0,-0.8714,0.00012,10.01546]
[1778032581067,37.61,81421.61,0.0,-0.87135,0.00012,10.01818]
[1778032584087,37.61,81417.54,0.0,-0.87183,0.00012,9.99178]
[1778032586102,37.61,81413.57,0.0,-0.87229,0.00012,9.96616]
[1778032591137,37.61,81413.38,0.0,-0.87238,0.00012,9.95858]
[1778032593151,37.61,81410.39,0.0,-0.87273,0.00012,9.93937]
[1778032598185,37.61,81414.7,0.0,-0.87222,0.00012,9.9673]
[1778032601207,37.61,81419.2,0.0,-0.8717,0.00012,9.99628]
[1778032606242,37.61,81421.26,0.0,-0.87146,0.00012,10.00929]
[1778032609263,37.61,81425.97,0.0,-0.87091,0.00012,10.03949]
[1778032614298,37.61,81428.42,0.0,-0.87064,0.00012,10.05475]
[1778032619334,37.61,81427.83,0.0,-0.87072,0.00012,10.05034]
[1778032620341,37.61,81423.35,0.0,-0.87125,0.00012,10.02131]
[1778032625375,37.61,81421.01,0.0,-0.87153,0.00012,10.00579]
[1778032626382,37.61,81416.86,0.0,-0.87201,0.00012,9.97899]
[1778032630411,37.61,81413.82,0.0,-0.87237,0.00012,9.95939]
[1778032635446,37.61,81414.01,0.0,-0.87235,0.00012,9.96065]
[1778032638469,37.61,81417.38,0.0,-0.87195,0.00012,9.98236]
[1778032643504,37.61,81417.28,0.0,-0.87197,0.00012,9.98158]
[1778032648539,37.61,81418.59,0.0,-0.87182,0.00012,9.98985]
[1778032650943,37.61,81422.09,0.0,-0.87141,0.00012,10.01232]
[1778032656595,37.61,81422.39,0.0,-0.87145,0.00012,10.00742]
[1778032663644,37.6,81422.64,0.0,-0.87143,0.00012,10.00855]
[1778032668678,37.6,81422.75,0.0,-0.87142,0.00012,10.00894]
[1778032673714,37.6,81423.03,0.0,-0.8714,0.00012,10.01039]
[1778032678749,37.6,81419.17,0.0,-0.87185,0.00012,9.98523]
[1778032681769,37.6,81414.0,0.0,-0.87246,0.00012,9.95183]
[1778032682777,37.6,81405.59,0.0,-0.87343,0.00012,9.89772]
[1778032683783,37.6,81400.1,0.0,-0.87407,0.00012,9.8622]
[1778032688819,37.59,81400.55,0.0,-0.87406,0.00012,9.86281]
[1778032693854,37.59,81399.15,0.0,-0.87425,0.00012,9.85216]
[1778032697882,37.58,81394.61,0.0,-0.87481,0.00012,9.82125]
[1778032701911,37.58,81404.62,0.0,-0.87368,0.00012,9.88406]
[1778032702917,37.58,81408.35,0.0,-0.87326,0.00012,9.90759]
[1778032706946,37.58,81411.68,0.0,-0.87289,0.00012,9.92783]
[1778032708960,37.57,81418.76,0.0,-0.87208,0.00012,9.97296]
[1778032711981,37.57,81422.84,0.0,-0.87167,0.00012,9.99252]
[1778032712988,37.57,81427.5,0.0,-0.87113,0.00012,10.02226]
[1778032718029,37.57,81428.31,0.0,-0.87107,0.00012,10.02567]
[1778032721045,37.56,81425.03,0.0,-0.87148,0.00012,10.00342]
[1778032726079,37.56,81410.72,0.0,-0.87318,0.00012,9.90952]
[1778032727087,37.56,81401.58,0.0,-0.87424,0.00012,9.85048]
[1778032728094,37.56,81397.61,0.0,-0.87471,0.00012,9.82456]
[1778032733129,37.55,81394.74,0.0,-0.87507,0.00012,9.80434]
[1778032735143,37.55,81400.07,0.0,-0.87447,0.00012,9.83794]
[1778032736150,37.55,81403.62,0.0,-0.87406,0.00012,9.86039]
[1778032741184,37.54,81401.27,0.0,-0.87437,0.00012,9.84321]
[1778032742192,37.54,81398.22,0.0,-0.87473,0.00012,9.8232]
[1778032747227,37.54,81396.8,0.0,-0.87493,0.00012,9.81223]
[1778032752262,37.53,81397.39,0.0,-0.87489,0.00012,9.81421]
[1778032757297,37.53,81397.37,0.0,-0.87493,0.00012,9.81226]
[1778032760318,37.52,81403.05,0.0,-0.87429,0.00012,9.84772]
[1778032761325,37.52,81411.18,0.0,-0.87336,0.00012,9.89969]
[1778032764346,37.52,81413.41,0.0,-0.87313,0.00012,9.91269]
[1778032769381,37.51,81414.45,0.0,-0.87305,0.00012,9.91691]
[1778032774416,37.5,81415.59,0.0,-0.87303,0.00012,9.91538]
[1778032778444,37.5,81418.63,0.0,-0.87271,0.00012,9.93302]
[1778032781465,37.49,81425.01,0.0,-0.87199,0.00012,9.9727]
[1778032787507,37.49,81425.76,0.0,-0.87197,0.00012,9.97426]
[1778032792542,37.48,81425.74,0.0,-0.872,0.00012,9.97226]
[1778032797794,37.48,81426.01,0.0,-0.87199,0.00012,9.97291]
[1778032800598,37.47,81431.7,0.0,-0.87135,0.00012,10.00861]
[1778032801605,37.47,81437.71,0.0,-0.87064,0.00012,10.04751]
[1778032802612,37.47,81432.3,0.0,-0.87128,0.00012,10.01242]
[1778032803620,37.47,81423.8,0.0,-0.87227,0.00012,9.95743]
[1778032804626,37.47,81420.77,0.0,-0.87263,0.00012,9.93792]
[1778032809661,37.47,81422.4,0.0,-0.87245,0.00012,9.94772]
[1778032814696,37.47,81410.25,0.0,-0.87389,0.00012,9.86792]
[1778032815703,37.47,81412.59,0.0,-0.87363,0.00012,9.88261]
[1778032820738,37.46,81413.82,0.0,-0.87352,0.00012,9.88834]
[1778032822752,37.46,81410.36,0.0,-0.87394,0.00012,9.86516]
[1778032825774,37.45,81413.6,0.0,-0.87359,0.00012,9.88488]
[1778032830809,37.45,81413.2,0.0,-0.87367,0.00012,9.88015]
[1778032834838,37.44,81415.62,0.0,-0.87349,0.00012,9.88768]
[1778032840879,37.44,81415.59,0.0,-0.87354,0.00012,9.88486]
[1778032843901,37.43,81412.03,0.0,-0.87397,0.00012,9.86086]
[1778032846922,37.43,81408.22,0.0,-0.87443,0.00012,9.83538]
[1778032848936,37.43,81405.25,0.0,-0.87479,0.00012,9.8155]
[1778032849943,37.43,81384.31,0.0,-0.8772,0.00011,9.68036]
[1778032850950,37.43,81372.44,0.0,-0.87855,0.00011,9.60402]
[1778032851957,37.43,81371.56,0.0,-0.87865,0.00011,9.59833]
[1778032852965,37.43,81368.03,0.0,-0.87905,0.00011,9.57568]
[1778032853971,37.43,81363.52,0.0,-0.87956,0.00011,9.54649]
[1778032856323,37.43,81363.46,0.0,-0.87958,0.00011,9.54585]
[1778032856341,37.43,81363.46,0.0,-0.87958,0.00011,9.54585]
[1778032856992,37.42,81349.43,0.0,-0.88116,0.00011,9.45532]
[1778032857999,37.42,81347.73,0.0,-0.88136,0.00011,9.444]
[1778032860018,37.42,81343.46,0.0,-0.88185,0.00011,9.41588]
[1778032862030,37.42,81351.38,0.0,-0.88098,0.00011,9.46561]
[1778032865050,37.42,81347.58,0.0,-0.88141,0.00011,9.44097]
[1778032867065,37.41,81332.21,0.0,-0.88313,0.00011,9.34249]
[1778032868072,37.41,81331.15,0.0,-0.88325,0.00011,9.33514]
[1778032869079,37.41,81334.41,0.0,-0.88291,0.00011,9.35529]
[1778032872353,37.41,81335.87,0.0,-0.88277,0.00011,9.36335]
[1778032872100,37.39,81343.68,0.0,-0.88201,0.00011,9.40686]
[1778032873107,37.39,81336.74,0.0,-0.88279,0.00011,9.36192]
[1778032873685,37.39,81336.74,0.0,-0.88279,0.00011,9.36192]
[1778032873725,37.39,81336.74,0.0,-0.88279,0.00011,9.36192]
[1778032874114,37.37,81335.38,0.0,-0.88305,0.00011,9.34704]
[1778032879149,37.33,81330.56,0.0,-0.88382,0.00011,9.30277]
[1778032880614,37.33,81327.93,0.0,-0.88412,0.00011,9.28549]
[1778032880666,37.33,81327.93,0.0,-0.88412,0.00011,9.28549]
[1778032881163,37.33,81328.14,0.0,-0.88411,0.00011,9.28632]
[1778032884184,37.3,81333.3,0.0,-0.88373,0.00011,9.30866]
[1778032885191,37.3,81329.97,0.0,-0.8841,0.00011,9.2869]
[1778032887205,37.27,81327.13,0.0,-0.88459,0.00011,9.25902]
[1778032892240,37.24,81318.24,0.0,-0.88581,0.00011,9.1857]
[1778032893247,37.24,81312.22,0.0,-0.88652,0.00011,9.14389]
[1778032895261,37.23,81308.57,0.0,-0.88697,0.00011,9.1177]
[1778032900296,37.21,81309.01,0.0,-0.88706,0.00011,9.11265]
[1778032901303,37.2,81318.49,0.0,-0.88603,0.00011,9.17266]
[1778032902309,37.2,81321.69,0.0,-0.88574,0.00011,9.18983]
[1778032903317,37.19,81325.33,0.0,-0.8854,0.00011,9.20957]
[1778032905331,37.17,81330.23,0.0,-0.885,0.00011,9.23324]
[1778032906339,37.16,81334.98,0.0,-0.88448,0.00011,9.26316]
[1778032911372,37.16,81339.0,0.0,-0.88408,0.00011,9.28661]
[1778032916408,37.15,81338.2,0.0,-0.88421,0.00011,9.27917]
[1778032921443,37.15,81337.23,0.0,-0.88435,0.00011,9.27074]
[1778032922451,37.14,81342.58,0.0,-0.88377,0.00011,9.30453]
[1778032923458,37.14,81348.31,0.0,-0.88314,0.00011,9.34075]
[1778032928493,37.14,81348.58,0.0,-0.88316,0.00011,9.33981]
[1778032930506,37.13,81340.56,0.0,-0.88407,0.00011,9.2874]
[1778032933527,37.13,81346.3,0.0,-0.88346,0.00011,9.32277]
[1778032938564,37.12,81346.18,0.0,-0.88352,0.00011,9.31946]
[1778032939572,37.12,81342.34,0.0,-0.88395,0.00011,9.29435]
[1778032943599,37.12,81345.15,0.0,-0.88367,0.00011,9.31046]
[1778032947398,37.11,81346.03,0.0,-0.88359,0.00011,9.31514]
[1778032947424,37.11,81346.03,0.0,-0.88359,0.00011,9.31514]
[1778032948640,37.11,81351.85,0.0,-0.88297,0.00011,9.351]
[1778032949570,37.11,81351.85,0.0,-0.88297,0.00011,9.351]
[1778032954682,37.1,81352.54,0.0,-0.88302,0.00011,9.34591]
[1778032956327,37.1,81352.54,0.0,-0.88302,0.00011,9.34591]
[1778032956416,37.1,81352.54,0.0,-0.88302,0.00011,9.34591]
[1778032956411,37.1,81352.05,0.0,-0.88309,0.00011,9.34172]
[1778032956695,37.1,81351.99,0.0,-0.88311,0.00011,9.34081]
[1778032958819,37.09,81351.73,0.0,-0.88314,0.00011,9.33863]
[1778032958865,37.09,81351.73,0.0,-0.88314,0.00011,9.33863]
[1778032962541,37.07,81351.35,0.0,-0.88337,0.00011,9.32565]
[1778032962548,37.07,81351.35,0.0,-0.88337,0.00011,9.32565]
[1778032962593,37.07,81351.35,0.0,-0.88337,0.00011,9.32565]
[1778032963139,37.07,81351.35,0.0,-0.88337,0.00011,9.32565]
[1778032963240,37.06,81352.75,0.0,-0.88322,0.00011,9.33415]
[1778032967827,37.06,81353.69,0.0,-0.88315,0.00011,9.33821]
[1778032967878,37.06,81353.69,0.0,-0.88315,0.00011,9.33821]
[1778032967921,37.06,81353.69,0.0,-0.88315,0.00011,9.33821]
[1778032967979,37.06,81353.69,0.0,-0.88315,0.00011,9.33821]
[1778032968068,37.06,81357.01,0.0,-0.88279,0.00011,9.35905]
[1778032968780,37.06,81359.8,0.0,-0.88249,0.00011,9.37646]
[1778032971587,37.05,81358.89,0.0,-0.88261,0.00011,9.36952]
[1778032971628,37.05,81358.89,0.0,-0.88261,0.00011,9.36952]
[1778032971809,37.05,81355.99,0.0,-0.88294,0.00011,9.35034]
[1778032972816,37.05,81352.87,0.0,-0.8833,0.00011,9.32978]
[1778032974549,37.05,81351.71,0.0,-0.88344,0.00011,9.32185]
[1778032974693,37.05,81351.71,0.0,-0.88344,0.00011,9.32185]
[1778032974807,37.05,81351.71,0.0,-0.88344,0.00011,9.32185]
[1778032974829,37.04,81348.74,0.0,-0.88385,0.00011,9.29814]
[1778032978546,37.02,81347.63,0.0,-0.88406,0.00011,9.28593]
[1778032978728,37.02,81347.63,0.0,-0.88406,0.00011,9.28593]
[1778032979022,37.02,81347.63,0.0,-0.88406,0.00011,9.28593]
[1778032979063,37.02,81351.61,0.0,-0.88363,0.00011,9.31108]
[1778032983893,37.01,81354.31,0.0,-0.88337,0.00011,9.32615]
[1778032984929,37.01,81354.31,0.0,-0.88337,0.00011,9.32615]
[1778032985038,37.01,81354.31,0.0,-0.88337,0.00011,9.32615]
[1778032985907,37.01,81351.39,0.0,-0.88371,0.00011,9.30646]
[1778032990943,37.01,81351.92,0.0,-0.88369,0.00011,9.30769]
[1778032992867,37.01,81352.16,0.0,-0.88367,0.00011,9.30879]
[1778032993108,37.01,81352.16,0.0,-0.88367,0.00011,9.30879]
[1778032993172,37.01,81352.16,0.0,-0.88367,0.00011,9.30879]
[1778032993256,37.01,81352.16,0.0,-0.88367,0.00011,9.30879]
[1778032993342,37.01,81352.16,0.0,-0.88367,0.00011,9.30879]
[1778032993443,37.0,81351.16,0.0,-0.88379,0.00011,9.30192]
[1778032993738,37.0,81351.16,0.0,-0.88379,0.00011,9.30192]
[1778032993987,37.0,81348.57,0.0,-0.88408,0.00011,9.28485]
[1778032997693,37.0,81347.28,0.0,-0.88425,0.00011,9.27535]
[1778032997740,37.0,81347.28,0.0,-0.88425,0.00011,9.27535]
[1778032998028,37.0,81350.2,0.0,-0.88393,0.00011,9.29371]
[1778033001050,36.99,81354.75,0.0,-0.88345,0.00011,9.32168]
[1778033002492,36.99,81354.75,0.0,-0.88345,0.00011,9.32168]
[1778033002538,36.99,81354.75,0.0,-0.88345,0.00011,9.32168]
[1778033002691,36.99,81354.74,0.0,-0.88346,0.00011,9.32116]
[1778033002870,36.99,81354.74,0.0,-0.88346,0.00011,9.32116]
[1778033003063,36.99,81353.1,0.0,-0.88365,0.00011,9.31016]
[1778033008098,36.99,81352.25,0.0,-0.88378,0.00011,9.30254]
[1778033009400,36.99,81352.25,0.0,-0.88378,0.00011,9.30254]
[1778033009446,36.99,81352.25,0.0,-0.88378,0.00011,9.30254]
[1778033010113,36.98,81347.18,0.0,-0.88436,0.00011,9.26914]
[1778033011438,36.98,81347.18,0.0,-0.88436,0.00011,9.26914]
[1778033012459,36.98,81345.7,0.0,-0.88459,0.00011,9.25292]
[1778033012510,36.98,81345.7,0.0,-0.88459,0.00011,9.25292]
[1778033012560,36.98,81343.41,0.0,-0.88485,0.00011,9.23788]
[1778033016157,36.98,81338.15,0.0,-0.88546,0.00011,9.20286]
[1778033017163,36.98,81320.26,0.0,-0.88742,0.00011,9.08816]
[1778033018171,36.98,81312.88,0.0,-0.88822,0.00011,9.04099]
[1778033018843,36.98,81312.88,0.0,-0.88822,0.00011,9.04099]
[1778033018895,36.98,81312.88,0.0,-0.88822,0.00011,9.04099]
[1778033023205,36.97,81319.96,0.0,-0.88747,0.00011,9.08515]
[1778033024733,36.97,81320.66,0.0,-0.8874,0.00011,9.08951]
[1778033024794,36.97,81320.66,0.0,-0.8874,0.00011,9.08951]
[1778033025220,36.97,81321.67,0.0,-0.88729,0.00011,9.09585]
[1778033026227,36.97,81326.21,0.0,-0.8868,0.00011,9.12473]
[1778033026926,36.97,81326.21,0.0,-0.8868,0.00011,9.12473]
[1778033026978,36.97,81326.21,0.0,-0.8868,0.00011,9.12473]
[1778033027234,36.97,81330.24,0.0,-0.88636,0.00011,9.15034]
[1778033028530,36.97,81330.24,0.0,-0.88636,0.00011,9.15034]
[1778033029551,36.97,81330.58,0.0,-0.88632,0.00011,9.15232]
[1778033029248,36.97,81326.39,0.0,-0.88679,0.00011,9.12532]
[1778033029586,36.97,81326.39,0.0,-0.88679,0.00011,9.12532]
[1778033030255,36.97,81325.73,0.0,-0.88686,0.00011,9.12094]
[1778033035290,36.97,81327.4,0.0,-0.88669,0.00011,9.13081]
[1778033036659,36.97,81327.57,0.0,-0.88668,0.00011,9.13172]
[1778033036711,36.97,81327.57,0.0,-0.88668,0.00011,9.13172]
[1778033037304,36.97,81332.57,0.0,-0.88613,0.00011,9.16354]
[1778033041585,36.97,81333.51,0.0,-0.88604,0.00011,9.16888]
[1778033041333,36.97,81336.79,0.0,-0.88568,0.00011,9.18966]
[1778033042338,36.97,81336.6,0.0,-0.88571,0.00011,9.18819]
[1778033045470,36.96,81336.74,0.0,-0.8857,0.00011,9.18858]
[1778033045474,36.96,81336.74,0.0,-0.8857,0.00011,9.18858]
[1778033048373,36.96,81338.5,0.0,-0.88552,0.00011,9.1991]
[1778033049466,36.96,81339.67,0.0,-0.8854,0.00011,9.20634]
[1778033049862,36.96,81339.42,0.0,-0.88543,0.00011,9.20446]
[1778033049914,36.96,81339.42,0.0,-0.88543,0.00011,9.20446]
[1778033050395,36.96,81337.92,0.0,-0.8856,0.00011,9.19457]
[1778033051401,36.96,81335.7,0.0,-0.88585,0.00011,9.18008]
[1778033056437,36.96,81337.17,0.0,-0.88571,0.00011,9.18829]
[1778033060465,36.95,81337.14,0.0,-0.88572,0.00011,9.18759]
[1778033060518,36.95,81337.14,0.0,-0.88572,0.00011,9.18759]
[1778033065828,36.95,81337.19,0.0,-0.88575,0.00011,9.18617]
[1778033065880,36.95,81337.19,0.0,-0.88575,0.00011,9.18617]
[1778033066351,36.95,81337.19,0.0,-0.88575,0.00011,9.18617]
[1778033066404,36.95,81337.19,0.0,-0.88575,0.00011,9.18617]
[1778033066507,36.95,81338.55,0.0,-0.8856,0.00011,9.19463]
[1778033070134,36.95,81338.4,0.0,-0.88563,0.00011,9.19288]
[1778033077717,36.94,81338.48,0.0,-0.88571,0.00011,9.18575]
[1778033077769,36.94,81338.48,0.0,-0.88571,0.00011,9.18575]
[1778033078301,36.94,81338.48,0.0,-0.88571,0.00011,9.18575]
[1778033078353,36.94,81338.48,0.0,-0.88571,0.00011,9.18575]
[1778033078590,36.94,81337.55,0.0,-0.88583,0.00011,9.17877]
[1778033079416,36.94,81337.55,0.0,-0.88583,0.00011,9.17877]
[1778033079582,36.94,81337.55,0.0,-0.88583,0.00011,9.17877]
[1778033079598,36.94,81326.21,0.0,-0.88708,0.00011,9.10592]
[1778033079715,36.94,81326.21,0.0,-0.88708,0.00011,9.10592]
[1778033080604,36.94,81320.43,0.0,-0.88771,0.00011,9.06884]
[1778033081915,36.94,81319.26,0.0,-0.88784,0.00011,9.06128]
[1778033081946,36.94,81319.26,0.0,-0.88784,0.00011,9.06128]
[1778033083626,36.94,81316.39,0.0,-0.88815,0.00011,9.04279]
[1778033088661,36.94,81314.9,0.0,-0.88832,0.00011,9.033]
[1778033093138,36.94,81314.54,0.0,-0.88836,0.00011,9.03054]
[1778033093528,36.94,81311.79,0.0,-0.88866,0.00011,9.0129]
[1778033094401,36.94,81311.79,0.0,-0.88866,0.00011,9.0129]
[1778033094404,36.94,81311.63,0.0,-0.88868,0.00011,9.01184]
[1778033095606,36.94,81311.63,0.0,-0.88868,0.00011,9.01184]
[1778033094703,36.94,81305.05,0.0,-0.88939,0.00011,8.96994]
[1778033095658,36.94,81305.05,0.0,-0.88939,0.00011,8.96994]
[1778033096717,36.94,81302.14,0.0,-0.8897,0.00011,8.95143]
[1778033097724,36.94,81299.05,0.0,-0.89003,0.00011,8.93183]
[1778033101851,36.94,81297.44,0.0,-0.8902,0.00011,8.92185]
[1778033101917,36.94,81297.44,0.0,-0.8902,0.00011,8.92185]
[1778033102277,36.94,81297.44,0.0,-0.8902,0.00011,8.92185]
[1778033102323,36.94,81297.44,0.0,-0.8902,0.00011,8.92185]
[1778033102489,36.94,81294.24,0.0,-0.89054,0.00011,8.90173]
[1778033105780,36.94,81290.63,0.0,-0.89093,0.00011,8.87821]
[1778033108709,36.94,81290.24,0.0,-0.89098,0.00011,8.87536]
[1778033109829,36.94,81289.4,0.0,-0.89107,0.00011,8.86986]
[1778033109881,36.94,81289.4,0.0,-0.89107,0.00011,8.86986]
[1778033111822,36.93,81283.53,0.0,-0.89171,0.00011,8.83219]
[1778033114283,36.93,81282.2,0.0,-0.89185,0.00011,8.82363]
[1778033114349,36.93,81282.2,0.0,-0.89185,0.00011,8.82363]
[1778033114384,36.93,81279.38,0.0,-0.89215,0.00011,8.80559]
[1778033118743,36.93,81280.91,0.0,-0.89199,0.00011,8.81506]
[1778033118795,36.93,81280.91,0.0,-0.89199,0.00011,8.81506]
[1778033118897,36.93,81286.13,0.0,-0.89144,0.00011,8.84795]
[1778033119879,36.93,81293.68,0.0,-0.89064,0.00011,8.89581]
[1778033120886,36.93,81294.96,0.0,-0.89054,0.00011,8.90179]
[1778033122046,36.93,81294.96,0.0,-0.89054,0.00011,8.90179]
[1778033122054,36.93,81294.96,0.0,-0.89054,0.00011,8.90179]
[1778033126928,36.9,81290.38,0.0,-0.89122,0.00011,8.8617]
[1778033128756,36.89,81290.8,0.0,-0.8912,0.00011,8.86293]
[1778033128808,36.89,81290.8,0.0,-0.8912,0.00011,8.86293]
[1778033133251,36.89,81290.49,0.0,-0.89126,0.00011,8.85921]
[1778033139011,36.89,81293.67,0.0,-0.891,0.00011,8.87201]
[1778033140021,36.88,81297.56,0.0,-0.89059,0.00011,8.89654]
[1778033144048,36.88,81289.37,0.0,-0.89148,0.00011,8.84376]
[1778033149082,36.88,81296.31,0.0,-0.89075,0.00011,8.88714]
[1778033153111,36.88,81293.75,0.0,-0.89104,0.00011,8.87009]
[1778033157138,36.88,81287.37,0.0,-0.89173,0.00011,8.82897]
[1778033158145,36.88,81284.04,0.0,-0.89208,0.00011,8.80776]
[1778033160160,36.88,81280.72,0.0,-0.89244,0.00011,8.78659]
[1778033165194,36.88,81280.54,0.0,-0.89246,0.00011,8.7852]
[1778033166202,36.88,81278.52,0.0,-0.89267,0.00011,8.77237]
[1778033167209,36.87,81275.86,0.0,-0.89296,0.00011,8.75522]
[1778033168386,36.87,81275.86,0.0,-0.89296,0.00011,8.75522]
[1778033168575,36.87,81275.86,0.0,-0.89296,0.00011,8.75522]
[1778033168624,36.87,81274.83,0.0,-0.89307,0.00011,8.74863]
[1778033170312,36.87,81274.96,0.0,-0.89305,0.00011,8.74945]
[1778033170414,36.87,81275.47,0.0,-0.893,0.00011,8.75267]
[1778033171237,36.86,81272.22,0.0,-0.89341,0.00011,8.7284]
[1778033171790,36.86,81272.22,0.0,-0.89341,0.00011,8.7284]
[1778033172244,36.86,81259.56,0.0,-0.89474,0.0001,8.64825]
[1778033173251,36.86,81252.82,0.0,-0.89544,0.0001,8.60563]
[1778033175265,36.86,81250.47,0.0,-0.89569,0.0001,8.59055]
[1778033180240,36.86,81251.94,0.0,-0.89555,0.0001,8.59917]
[1778033180339,36.86,81251.94,0.0,-0.89555,0.0001,8.59917]
[1778033180440,36.86,81254.94,0.0,-0.89524,0.0001,8.61786]
[1778033181952,36.86,81256.24,0.0,-0.89511,0.0001,8.62583]
[1778033182315,36.86,81255.98,0.0,-0.89514,0.0001,8.62399]
[1778033184329,36.86,81253.95,0.0,-0.89535,0.0001,8.61081]
[1778033185336,36.86,81251.0,0.0,-0.89566,0.0001,8.59209]
[1778033189364,36.85,81253.01,0.0,-0.89549,0.0001,8.60244]
[1778033190680,36.85,81253.01,0.0,-0.89549,0.0001,8.60244]
[1778033190720,36.85,81253.71,0.0,-0.89545,0.0001,8.60508]
[1778033191378,36.84,81254.95,0.0,-0.89542,0.0001,8.60481]
[1778033196413,36.83,81256.3,0.0,-0.89535,0.0001,8.60917]
[1778033198372,36.83,81256.28,0.0,-0.89535,0.0001,8.60885]
[1778033198428,36.83,81256.53,0.0,-0.89533,0.0001,8.61022]
[1778033201054,36.83,81254.23,0.0,-0.89557,0.0001,8.59536]
[1778033201448,36.83,81252.39,0.0,-0.89577,0.0001,8.58362]
[1778033204603,36.83,81252.26,0.0,-0.89579,0.0001,8.58247]
[1778033204739,36.83,81252.26,0.0,-0.89579,0.0001,8.58247]
[1778033204638,36.83,81251.89,0.0,-0.89583,0.0001,8.57998]
[1778033205705,36.83,81251.89,0.0,-0.89583,0.0001,8.57998]
[1778033206482,36.83,81251.74,0.0,-0.89585,0.0001,8.57871]
[1778033209504,36.82,81248.71,0.0,-0.89617,0.0001,8.55922]
[1778033214539,36.82,81247.69,0.0,-0.89629,0.0001,8.55211]
[1778033219574,36.82,81249.18,0.0,-0.89614,0.0001,8.56077]
[1778033225617,36.82,81249.1,0.0,-0.89617,0.0001,8.55945]
[1778033230652,36.82,81249.04,0.0,-0.89618,0.0001,8.55844]
[1778033235687,36.81,81248.37,0.0,-0.89631,0.0001,8.55079]
[1778033238708,36.8,81258.49,0.0,-0.89531,0.0001,8.61163]
[1778033239715,36.8,81257.19,0.0,-0.89545,0.0001,8.60327]
[1778033244750,36.8,81257.72,0.0,-0.89541,0.0001,8.60577]
[1778033245757,36.8,81262.68,0.0,-0.89489,0.0001,8.63685]
[1778033246764,36.8,81270.65,0.0,-0.89406,0.0001,8.68693]
[1778033247770,36.8,81273.7,0.0,-0.89375,0.00011,8.70592]
[1778033251799,36.79,81274.88,0.0,-0.89371,0.00011,8.70588]
[1778033257841,36.79,81275.35,0.0,-0.89369,0.00011,8.70695]
[1778033259854,36.79,81266.83,0.0,-0.8946,0.0001,8.65251]
[1778033261868,36.78,81262.76,0.0,-0.89503,0.0001,8.6263]
[1778033266905,36.78,81263.08,0.0,-0.89501,0.0001,8.62728]
[1778033271940,36.78,81263.15,0.0,-0.89502,0.0001,8.62665]
[1778033274961,36.78,81269.29,0.0,-0.89439,0.0001,8.66473]
[1778033279996,36.77,81269.26,0.0,-0.89442,0.0001,8.6632]
[1778033286038,36.77,81268.4,0.0,-0.89454,0.0001,8.65588]
[1778033290067,36.77,81271.74,0.0,-0.89421,0.0001,8.67587]
[1778033295101,36.76,81271.96,0.0,-0.89421,0.0001,8.67578]
[1778033299131,36.76,81268.68,0.0,-0.89458,0.0001,8.65387]
[1778033304166,36.75,81272.48,0.0,-0.8942,0.0001,8.67652]
[1778033309200,36.75,81270.47,0.0,-0.89444,0.0001,8.66238]
[1778033311215,36.75,81275.83,0.0,-0.89395,0.00011,8.68943]
[1778033312223,36.75,81280.91,0.0,-0.89342,0.00011,8.72126]
[1778033316249,36.74,81276.53,0.0,-0.8939,0.00011,8.69208]
[1778033321285,36.74,81277.31,0.0,-0.89385,0.00011,8.69544]
[1778033322291,36.74,81285.48,0.0,-0.89299,0.00011,8.74724]
[1778033324306,36.74,81281.46,0.0,-0.89341,0.00011,8.72171]
[1778033329340,36.74,81285.24,0.0,-0.89301,0.00011,8.7457]
[1778033334376,36.74,81285.27,0.0,-0.89301,0.00011,8.74578]
[1778033339411,36.74,81286.26,0.0,-0.89291,0.00011,8.75196]
[1778033343439,36.74,81295.29,0.0,-0.89195,0.00011,8.80919]
[1778033345453,36.74,81297.76,0.0,-0.89169,0.00011,8.82467]
[1778033350488,36.74,81298.61,0.0,-0.89161,0.00011,8.82946]
[1778033355523,36.74,81296.29,0.0,-0.89187,0.00011,8.81411]
[1778033356642,36.74,81296.29,0.0,-0.89187,0.00011,8.81411]
[1778033357595,36.74,81295.63,0.0,-0.89194,0.00011,8.80981]
[1778033361081,36.73,81293.68,0.0,-0.89216,0.00011,8.79705]
[1778033361135,36.73,81293.68,0.0,-0.89216,0.00011,8.79705]
[1778033361564,36.73,81295.65,0.0,-0.89195,0.00011,8.8095]
[1778033367884,36.73,81295.83,0.0,-0.89193,0.00011,8.81032]
[1778033368614,36.73,81300.29,0.0,-0.89146,0.00011,8.83848]
[1778033370032,36.73,81300.59,0.0,-0.89143,0.00011,8.84027]
[1778033370035,36.73,81300.59,0.0,-0.89143,0.00011,8.84027]
[1778033370628,36.73,81300.56,0.0,-0.89144,0.00011,8.83997]
[1778033375664,36.73,81296.87,0.0,-0.8919,0.00011,8.80977]
[1778033378336,36.73,81297.93,0.0,-0.89179,0.00011,8.81638]
[1778033378388,36.73,81297.93,0.0,-0.89179,0.00011,8.81638]
[1778033378685,36.73,81298.43,0.0,-0.89174,0.00011,8.8195]
[1778033380698,36.73,81303.22,0.0,-0.89123,0.00011,8.84984]
[1778033382719,36.73,81311.25,0.0,-0.89037,0.00011,8.90113]
[1778033383725,36.73,81320.81,0.0,-0.88933,0.00011,8.96237]
[1778033384732,36.73,81323.73,0.0,-0.88902,0.00011,8.98112]
[1778033389767,36.73,81322.81,0.0,-0.88911,0.00011,8.97539]
[1778033392788,36.73,81330.55,0.0,-0.88827,0.00011,9.02509]
[1778033394802,36.73,81330.31,0.0,-0.8883,0.00011,9.02348]
[1778033396815,36.73,81313.54,0.0,-0.89012,0.00011,8.91609]
[1778033397823,36.73,81312.83,0.0,-0.89019,0.00011,8.91168]
[1778033400844,36.73,81316.14,0.0,-0.88983,0.00011,8.93317]
[1778033405882,36.73,81314.46,0.0,-0.89,0.00011,8.92296]
[1778033408903,36.73,81318.16,0.0,-0.88959,0.00011,8.9469]
[1778033413938,36.74,81318.46,0.0,-0.88956,0.00011,8.94921]
[1778033418973,36.74,81318.75,0.0,-0.88952,0.00011,8.95144]
[1778033424008,36.74,81316.07,0.0,-0.8898,0.00011,8.93473]
[1778033429043,36.74,81318.77,0.0,-0.8895,0.00011,8.95246]
[1778033431057,36.74,81321.49,0.0,-0.88927,0.00011,8.96369]
[1778033434083,36.74,81328.25,0.0,-0.88853,0.00011,9.00715]
[1778033435085,36.74,81334.78,0.0,-0.88782,0.00011,9.04908]
[1778033437099,36.74,81334.54,0.0,-0.88784,0.00011,9.04748]
[1778033439113,36.74,81331.3,0.0,-0.8882,0.00011,9.02658]
[1778033440119,36.74,81328.06,0.0,-0.88855,0.00011,9.00575]
[1778033444148,36.74,81332.88,0.0,-0.88803,0.00011,9.03659]
[1778033449183,36.74,81334.23,0.0,-0.88789,0.00011,9.04501]
[1778033454219,36.74,81333.94,0.0,-0.88792,0.00011,9.04285]
[1778033457240,36.74,81338.04,0.0,-0.88748,0.00011,9.06899]
[1778033462275,36.74,81336.24,0.0,-0.88768,0.00011,9.05694]
[1778033467311,36.74,81332.96,0.0,-0.88805,0.00011,9.03556]
[1778033472346,36.73,81333.17,0.0,-0.88803,0.00011,9.0367]
[1778033477380,36.73,81333.47,0.0,-0.888,0.00011,9.0384]
[1778033482417,36.73,81333.56,0.0,-0.88799,0.00011,9.03873]
[1778033487582,36.73,81335.08,0.0,-0.88783,0.00011,9.04834]
[1778033491480,36.73,81323.49,0.0,-0.88917,0.00011,8.96737]
[1778033492477,36.73,81323.49,0.0,-0.88917,0.00011,8.96737]
[1778033492528,36.73,81323.49,0.0,-0.88917,0.00011,8.96737]
[1778033492577,36.73,81320.67,0.0,-0.88947,0.00011,8.94939]
[1778033498528,36.73,81321.72,0.0,-0.88935,0.00011,8.95654]
[1778033503564,36.73,81325.84,0.0,-0.8889,0.00011,8.98318]
[1778033506585,36.73,81330.51,0.0,-0.88839,0.00011,9.01316]
[1778033511620,36.73,81334.29,0.0,-0.88798,0.00011,9.03727]
[1778033516655,36.73,81339.67,0.0,-0.88739,0.00011,9.07154]
[1778033517662,36.73,81345.04,0.0,-0.8868,0.00011,9.10597]
[1778033522697,36.73,81343.07,0.0,-0.88703,0.00011,9.09263]
[1778033523456,36.73,81343.07,0.0,-0.88703,0.00011,9.09263]
[1778033523621,36.73,81343.07,0.0,-0.88703,0.00011,9.09263]
[1778033525811,36.73,81340.68,0.0,-0.8873,0.00011,9.07707]
[1778033526725,36.73,81345.28,0.0,-0.8868,0.00011,9.10648]
[1778033527732,36.73,81349.33,0.0,-0.88635,0.00011,9.13242]
[1778033528525,36.73,81349.33,0.0,-0.88635,0.00011,9.13242]
[1778033528684,36.73,81349.33,0.0,-0.88635,0.00011,9.13242]
[1778033529037,36.73,81349.33,0.0,-0.88635,0.00011,9.13242]
[1778033529074,36.73,81349.33,0.0,-0.88635,0.00011,9.13242]
[1778033529746,36.73,81349.76,0.0,-0.88631,0.00011,9.13484]
[1778033533774,36.73,81346.26,0.0,-0.88671,0.00011,9.11166]
[1778033534645,36.73,81346.26,0.0,-0.88671,0.00011,9.11166]
[1778033534697,36.73,81346.26,0.0,-0.88671,0.00011,9.11166]
[1778033535788,36.73,81359.15,0.0,-0.88529,0.00011,9.19443]
[1778033536795,36.73,81359.0,0.0,-0.88531,0.00011,9.1932]
[1778033542108,36.73,81360.69,0.0,-0.88512,0.00011,9.20431]
[1778033542160,36.73,81360.69,0.0,-0.88512,0.00011,9.20431]
[1778033542355,36.73,81360.69,0.0,-0.88512,0.00011,9.20431]
[1778033542407,36.73,81360.69,0.0,-0.88512,0.00011,9.20431]
[1778033542456,36.73,81360.69,0.0,-0.88511,0.00011,9.20439]
[1778033546865,36.73,81357.41,0.0,-0.88548,0.00011,9.18335]
[1778033548099,36.73,81357.41,0.0,-0.88548,0.00011,9.18335]
[1778033547872,36.73,81352.87,0.0,-0.88598,0.00011,9.15382]
[1778033548148,36.73,81352.87,0.0,-0.88598,0.00011,9.15382]
[1778033548879,36.73,81349.69,0.0,-0.88634,0.00011,9.13311]
[1778033552907,36.72,81342.49,0.0,-0.88721,0.00011,9.07972]
[1778033553926,36.72,81338.87,0.0,-0.88761,0.00011,9.05633]
[1778033554933,36.72,81331.83,0.0,-0.88838,0.00011,9.01106]
[1778033555745,36.72,81331.83,0.0,-0.88838,0.00011,9.01106]
[1778033555796,36.72,81331.83,0.0,-0.88838,0.00011,9.01106]
[1778033558962,36.72,81326.55,0.0,-0.88896,0.00011,8.9772]
[1778033559301,36.72,81326.55,0.0,-0.88896,0.00011,8.9772]
[1778033559353,36.72,81326.55,0.0,-0.88896,0.00011,8.9772]
[1778033559968,36.72,81325.24,0.0,-0.8891,0.00011,8.96883]
[1778033560725,36.72,81325.24,0.0,-0.8891,0.00011,8.96883]
[1778033560773,36.72,81325.24,0.0,-0.8891,0.00011,8.96883]
[1778033567017,36.72,81322.21,0.0,-0.88942,0.00011,8.94969]
[1778033568091,36.72,81322.21,0.0,-0.88942,0.00011,8.94969]
[1778033568133,36.72,81321.88,0.0,-0.88946,0.00011,8.94763]
[1778033571046,36.72,81315.31,0.0,-0.89017,0.00011,8.90582]
[1778033571992,36.72,81315.31,0.0,-0.89017,0.00011,8.90582]
[1778033572044,36.72,81315.31,0.0,-0.89017,0.00011,8.90582]
[1778033572053,36.72,81314.55,0.0,-0.89025,0.00011,8.90108]
[1778033573955,36.72,81312.08,0.0,-0.89051,0.00011,8.88543]
[1778033574007,36.72,81312.08,0.0,-0.89051,0.00011,8.88543]
[1778033578948,36.73,81307.9,0.0,-0.89094,0.00011,8.85965]
[1778033579000,36.73,81307.9,0.0,-0.89094,0.00011,8.85965]
[1778033579102,36.73,81308.1,0.0,-0.89092,0.00011,8.86112]
[1778033581212,36.73,81308.99,0.0,-0.89082,0.00011,8.86719]
[1778033581271,36.73,81308.99,0.0,-0.89082,0.00011,8.86719]
[1778033585905,36.73,81311.09,0.0,-0.89058,0.00011,8.88129]
[1778033585955,36.73,81311.09,0.0,-0.89058,0.00011,8.88129]
[1778033586284,36.73,81311.09,0.0,-0.89058,0.00011,8.88146]
[1778033586310,36.73,81307.05,0.0,-0.89101,0.00011,8.8557]
[1778033588054,36.73,81307.05,0.0,-0.89101,0.00011,8.8557]
[1778033588119,36.73,81306.71,0.0,-0.89104,0.00011,8.85398]
[1778033588170,36.73,81306.71,0.0,-0.89104,0.00011,8.85398]
[1778033588223,36.73,81305.57,0.0,-0.89116,0.00011,8.84671]
[1778033595215,36.74,81303.43,0.0,-0.89136,0.00011,8.83483]
[1778033596645,36.74,81303.43,0.0,-0.89136,0.00011,8.83483]
[1778033596696,36.74,81303.43,0.0,-0.89136,0.00011,8.83483]
[1778033603077,36.74,81304.16,0.0,-0.89126,0.00011,8.84099]
[1778033605007,36.74,81303.8,0.0,-0.89129,0.00011,8.83919]
[1778033605151,36.74,81303.8,0.0,-0.89129,0.00011,8.83919]
[1778033605101,36.74,81303.66,0.0,-0.89129,0.00011,8.83881]
[1778033605285,36.74,81304.01,0.0,-0.89126,0.00011,8.84104]
[1778033611327,36.74,81299.03,0.0,-0.89186,0.00011,8.80263]
[1778033613341,36.74,81295.97,0.0,-0.89219,0.00011,8.78311]
[1778033623411,36.75,81294.53,0.0,-0.89232,0.00011,8.77518]
[1778033630460,36.75,81297.0,0.0,-0.89202,0.00011,8.79334]
[1778033639524,36.76,81296.99,0.0,-0.89197,0.00011,8.7963]
[1778033644560,36.76,81298.32,0.0,-0.89179,0.00011,8.80643]
[1778033646573,36.77,81294.7,0.0,-0.89218,0.00011,8.78374]
[1778033651609,36.77,81293.21,0.0,-0.89233,0.00011,8.77444]
[1778033658658,36.77,81292.57,0.0,-0.8924,0.00011,8.77059]
[1778033662686,36.77,81289.66,0.0,-0.8927,0.00011,8.75229]
[1778033668728,36.77,81289.13,0.0,-0.89275,0.00011,8.74926]
[1778033673762,36.77,81289.35,0.0,-0.89279,0.00011,8.74464]
[1778033678798,36.77,81287.66,0.0,-0.89296,0.00011,8.73422]
[1778033683833,36.77,81288.71,0.0,-0.89285,0.00011,8.74112]
[1778033687861,36.77,81301.32,0.0,-0.89149,0.00011,8.8224]
[1778033688868,36.77,81315.23,0.0,-0.88999,0.00011,8.91128]
[1778033689875,36.77,81320.31,0.0,-0.88944,0.00011,8.94385]
[1778033694910,36.78,81319.17,0.0,-0.88955,0.00011,8.93704]
[1778033700951,36.78,81311.74,0.0,-0.89034,0.00011,8.89024]
[1778033701965,36.78,81307.02,0.0,-0.89085,0.00011,8.86035]
[1778033702972,36.78,81293.73,0.0,-0.89226,0.00011,8.77608]
[1778033703978,36.78,81293.17,0.0,-0.89232,0.00011,8.77287]
[1778033709013,36.78,81293.83,0.0,-0.89225,0.00011,8.77707]
[1778033714049,36.78,81292.94,0.0,-0.89234,0.00011,8.7714]
[1778033720090,36.78,81293.26,0.0,-0.89231,0.00011,8.77339]
[1778033722104,36.78,81300.46,0.0,-0.89154,0.00011,8.8191]
[1778033724119,36.78,81300.12,0.0,-0.89158,0.00011,8.81676]
[1778033729153,36.78,81298.91,0.0,-0.89171,0.00011,8.80875]
[1778033734189,36.78,81298.78,0.0,-0.8918,0.00011,8.80134]
[1778033739223,36.78,81294.76,0.0,-0.89223,0.00011,8.77558]
[1778033740231,36.78,81290.77,0.0,-0.89265,0.00011,8.75025]
[1778033742245,36.78,81297.99,0.0,-0.89189,0.00011,8.79612]
[1778033743252,36.78,81305.57,0.0,-0.89107,0.00011,8.84461]
[1778033744259,36.78,81299.0,0.0,-0.89177,0.00011,8.80304]
[1778033745266,36.78,81294.98,0.0,-0.89219,0.00011,8.77779]
[1778033750300,36.78,81293.28,0.0,-0.89235,0.00011,8.76861]
[1778033755375,36.78,81290.94,0.0,-0.89259,0.00011,8.75407]
[1778033756351,36.78,81280.97,0.0,-0.89365,0.00011,8.69056]
[1778033757358,36.78,81273.53,0.0,-0.89444,0.0001,8.64328]
[1778033762393,36.78,81277.12,0.0,-0.89408,0.00011,8.66489]
[1778033763560,36.78,81277.12,0.0,-0.89408,0.00011,8.66489]
[1778033763612,36.78,81277.12,0.0,-0.89408,0.00011,8.66489]
[1778033767889,36.78,81278.32,0.0,-0.89397,0.00011,8.67148]
[1778033767942,36.78,81278.32,0.0,-0.89397,0.00011,8.67148]
[1778033767991,36.78,81281.33,0.0,-0.89366,0.00011,8.69001]
[1778033769442,36.77,81284.23,0.0,-0.89336,0.00011,8.70808]
[1778033770449,36.77,81281.29,0.0,-0.89367,0.00011,8.68918]
[1778033772553,36.77,81279.75,0.0,-0.89384,0.00011,8.67914]
[1778033774492,36.77,81280.75,0.0,-0.89375,0.00011,8.68493]
[1778033780519,36.77,81279.0,0.0,-0.89396,0.00011,8.67208]
[1778033783454,36.77,81280.0,0.0,-0.89386,0.00011,8.6779]
[1778033783506,36.77,81280.0,0.0,-0.89386,0.00011,8.6779]
[1778033783607,36.76,81279.19,0.0,-0.89396,0.00011,8.67226]
[1778033786064,36.76,81279.19,0.0,-0.89396,0.00011,8.67226]
[1778033786116,36.76,81279.19,0.0,-0.89396,0.00011,8.67226]
[1778033791597,36.76,81274.45,0.0,-0.89455,0.0001,8.63441]
[1778033793016,36.76,81274.45,0.0,-0.89455,0.0001,8.63441]
[1778033793021,36.76,81274.45,0.0,-0.89455,0.0001,8.63441]
[1778033793118,36.76,81270.98,0.0,-0.89492,0.0001,8.61209]
[1778033793882,36.76,81270.98,0.0,-0.89492,0.0001,8.61209]
[1778033793923,36.76,81270.98,0.0,-0.89492,0.0001,8.61209]
[1778033794102,36.76,81269.99,0.0,-0.89502,0.0001,8.60567]
[1778033798930,36.76,81270.13,0.0,-0.89502,0.0001,8.60587]
[1778033798980,36.76,81270.13,0.0,-0.89502,0.0001,8.60587]
[1778033800684,36.76,81271.26,0.0,-0.89491,0.0001,8.61265]
[1778033800731,36.76,81271.26,0.0,-0.89491,0.0001,8.61265]
[1778033800833,36.75,81271.26,0.0,-0.89491,0.0001,8.61247]
[1778033806618,36.75,81270.34,0.0,-0.89502,0.0001,8.60613]
[1778033806668,36.75,81270.34,0.0,-0.89502,0.0001,8.60613]
[1778033810174,36.75,81270.89,0.0,-0.89497,0.0001,8.60873]
[1778033811240,36.75,81271.27,0.0,-0.89494,0.0001,8.61095]
[1778033811287,36.75,81271.27,0.0,-0.89494,0.0001,8.61095]
[1778033811300,36.75,81265.43,0.0,-0.89555,0.0001,8.57395]
[1778033813870,36.75,81263.03,0.0,-0.8958,0.0001,8.5586]
[1778033813915,36.75,81263.03,0.0,-0.8958,0.0001,8.5586]
[1778033818542,36.75,81261.45,0.0,-0.89598,0.0001,8.54811]
[1778033818589,36.75,81261.45,0.0,-0.89598,0.0001,8.54811]
[1778033818787,36.75,81261.48,0.0,-0.89598,0.0001,8.5482]
[1778033822211,36.75,81262.45,0.0,-0.89588,0.0001,8.5541]
[1778033822258,36.75,81262.45,0.0,-0.89588,0.0001,8.5541]
[1778033822304,36.75,81267.99,0.0,-0.8953,0.0001,8.58888]
[1778033823822,36.75,81270.98,0.0,-0.895,0.0001,8.60738]
[1778033828857,36.74,81273.83,0.0,-0.89471,0.0001,8.62444]
[1778033830317,36.74,81273.83,0.0,-0.89471,0.0001,8.62444]
[1778033830408,36.74,81282.65,0.0,-0.89379,0.00011,8.67998]
[1778033830444,36.74,81282.65,0.0,-0.89379,0.00011,8.67998]
[1778033830871,36.74,81286.04,0.0,-0.89344,0.00011,8.70115]
[1778033831627,36.74,81286.04,0.0,-0.89344,0.00011,8.70115]
[1778033831678,36.74,81286.04,0.0,-0.89344,0.00011,8.70115]
[1778033831878,36.74,81285.77,0.0,-0.89347,0.00011,8.69912]
[1778033835070,36.74,81288.04,0.0,-0.89324,0.00011,8.71286]
[1778033835120,36.74,81288.04,0.0,-0.89324,0.00011,8.71286]
[1778033837921,36.74,81292.54,0.0,-0.89279,0.00011,8.74002]
[1778033838929,36.73,81296.05,0.0,-0.89242,0.00011,8.76193]
[1778033839812,36.73,81296.05,0.0,-0.89242,0.00011,8.76193]
[1778033839814,36.73,81296.05,0.0,-0.89242,0.00011,8.76193]
[1778033840935,36.73,81296.23,0.0,-0.89241,0.00011,8.76267]
[1778033840986,36.73,81296.23,0.0,-0.89241,0.00011,8.76267]
[1778033841030,36.73,81296.57,0.0,-0.89238,0.00011,8.76443]
[1778033845209,36.73,81294.45,0.0,-0.89263,0.00011,8.74977]
[1778033845281,36.73,81294.45,0.0,-0.89263,0.00011,8.74977]
[1778033848999,36.72,81290.14,0.0,-0.89312,0.00011,8.72061]
[1778033851538,36.72,81289.94,0.0,-0.89321,0.00011,8.71239]
[1778033851588,36.72,81289.94,0.0,-0.89321,0.00011,8.71239]
[1778033852089,36.72,81289.94,0.0,-0.89321,0.00011,8.71239]
[1778033852142,36.72,81289.94,0.0,-0.89321,0.00011,8.71239]
[1778033852191,36.72,81289.97,0.0,-0.89322,0.00011,8.71227]
[1778033858062,36.72,81285.47,0.0,-0.89372,0.00011,8.68194]
[1778033858517,36.72,81285.47,0.0,-0.89372,0.00011,8.68194]
[1778033859068,36.72,81281.47,0.0,-0.89415,0.00011,8.65635]
[1778033863615,36.71,81282.4,0.0,-0.89407,0.00011,8.66128]
[1778033864352,36.71,81282.4,0.0,-0.89407,0.00011,8.66128]
[1778033864393,36.71,81282.4,0.0,-0.89407,0.00011,8.66128]
[1778033865111,36.71,81281.66,0.0,-0.89415,0.00011,8.6561]
[1778033869139,36.71,81275.49,0.0,-0.89482,0.0001,8.61612]
[1778033874174,36.71,81274.19,0.0,-0.89497,0.0001,8.60703]
[1778033875184,36.71,81271.1,0.0,-0.89529,0.0001,8.58734]
[1778033878207,36.71,81266.11,0.0,-0.89582,0.0001,8.55546]
[1778033882232,36.7,81263.32,0.0,-0.89612,0.0001,8.53746]
[1778033888275,36.7,81263.78,0.0,-0.89608,0.0001,8.53977]
[1778033890289,36.7,81271.93,0.0,-0.89523,0.0001,8.59096]
[1778033891296,36.7,81276.87,0.0,-0.89472,0.0001,8.62199]
[1778033896331,36.7,81278.7,0.0,-0.89455,0.00011,8.63241]
[1778033902373,36.7,81277.52,0.0,-0.89469,0.0001,8.62363]
[1778033906401,36.69,81269.89,0.0,-0.89551,0.0001,8.57458]
[1778033911436,36.69,81271.99,0.0,-0.89537,0.0001,8.58076]
[1778033916470,36.69,81272.88,0.0,-0.89529,0.0001,8.58558]
[1778033921505,36.69,81271.85,0.0,-0.89541,0.0001,8.57827]
[1778033926540,36.68,81273.37,0.0,-0.89526,0.0001,8.58708]
[1778033928555,36.68,81270.59,0.0,-0.89556,0.0001,8.56923]
[1778033930569,36.68,81267.26,0.0,-0.89591,0.0001,8.54796]
[1778033935608,36.68,81262.41,0.0,-0.89642,0.0001,8.51684]
[1778033936615,36.68,81259.45,0.0,-0.89673,0.0001,8.4981]
[1778033938629,36.68,81255.22,0.0,-0.89717,0.0001,8.47141]
[1778033943664,36.68,81256.07,0.0,-0.89708,0.0001,8.4767]
[1778033944671,36.68,81262.25,0.0,-0.89644,0.0001,8.51557]
[1778033946685,36.68,81265.52,0.0,-0.89611,0.0001,8.53609]
[1778033951719,36.68,81262.27,0.0,-0.89645,0.0001,8.51519]
[1778033956756,36.68,81259.78,0.0,-0.89671,0.0001,8.49926]
[1778033961792,36.68,81260.54,0.0,-0.89664,0.0001,8.50383]
[1778033967834,36.68,81267.02,0.0,-0.89597,0.0001,8.54428]
[1778033969849,36.68,81269.84,0.0,-0.89568,0.0001,8.56184]
[1778033974883,36.68,81268.76,0.0,-0.89587,0.0001,8.54815]
[1778033980926,36.67,81269.67,0.0,-0.89579,0.0001,8.55315]
[1778033985961,36.67,81271.01,0.0,-0.89566,0.0001,8.56097]
[1778033989989,36.67,81267.24,0.0,-0.89606,0.0001,8.53669]
[1778033994018,36.67,81264.49,0.0,-0.89635,0.0001,8.51906]
[1778033998045,36.67,81258.41,0.0,-0.89698,0.0001,8.48061]
[1778034003081,36.67,81258.23,0.0,-0.897,0.0001,8.47949]
[1778034005095,36.67,81261.17,0.0,-0.8967,0.0001,8.49795]
[1778034010130,36.67,81261.4,0.0,-0.89668,0.0001,8.49922]
[1778034013152,36.67,81258.56,0.0,-0.89697,0.0001,8.48126]
[1778034018186,36.66,81257.97,0.0,-0.89706,0.0001,8.4757]
[1778034022214,36.66,81261.96,0.0,-0.89667,0.0001,8.49941]
[1778034023221,36.66,81266.37,0.0,-0.89622,0.0001,8.52679]
[1778034025235,36.66,81271.33,0.0,-0.89572,0.0001,8.55721]
[1778034027250,36.66,81274.21,0.0,-0.89542,0.0001,8.57515]
[1778034032285,36.65,81273.56,0.0,-0.89557,0.0001,8.56409]
[1778034037320,36.65,81276.84,0.0,-0.89524,0.0001,8.5842]
[1778034044369,36.65,81273.96,0.0,-0.89555,0.0001,8.56509]
[1778034049404,36.65,81274.02,0.0,-0.89556,0.0001,8.56491]
[1778034058467,36.65,81273.95,0.0,-0.89558,0.0001,8.56345]
[1778034059474,36.65,81281.28,0.0,-0.89481,0.00011,8.60969]
[1778034060483,36.64,81286.18,0.0,-0.8943,0.00011,8.64055]
[1778034061488,36.64,81291.73,0.0,-0.89372,0.00011,8.67552]
[1778034066525,36.64,81291.62,0.0,-0.89375,0.00011,8.67346]
[1778034067532,36.64,81284.87,0.0,-0.89447,0.00011,8.63039]
[1778034068539,36.64,81281.63,0.0,-0.89481,0.00011,8.60967]
[1778034073574,36.64,81283.0,0.0,-0.89468,0.00011,8.6175]
[1778034078609,36.63,81282.78,0.0,-0.89472,0.00011,8.61522]
[1778034083645,36.63,81282.83,0.0,-0.89473,0.00011,8.61467]
[1778034088680,36.63,81282.38,0.0,-0.89479,0.00011,8.61095]
[1778034096736,36.63,81283.0,0.0,-0.89482,0.00011,8.60727]
[1778034103786,36.62,81282.92,0.0,-0.89484,0.00011,8.60565]
[1778034105800,36.62,81286.62,0.0,-0.89446,0.00011,8.62879]
[1778034108821,36.62,81276.64,0.0,-0.89552,0.0001,8.56508]
[1778034109828,36.62,81272.24,0.0,-0.89598,0.0001,8.53712]
[1778034111842,36.62,81270.83,0.0,-0.89613,0.0001,8.52807]
[1778034116884,36.62,81271.36,0.0,-0.89608,0.0001,8.53119]
[1778034118898,36.62,81266.25,0.0,-0.89661,0.0001,8.49888]
[1778034123932,36.62,81265.27,0.0,-0.89671,0.0001,8.49276]
[1778034130982,36.62,81264.66,0.0,-0.89677,0.0001,8.48913]
[1778034136017,36.62,81265.87,0.0,-0.89664,0.0001,8.49691]
[1778034140045,36.62,81259.3,0.0,-0.89732,0.0001,8.45562]
[1778034144073,36.62,81255.28,0.0,-0.89773,0.0001,8.43066]
[1778034146086,36.62,81252.29,0.0,-0.89804,0.0001,8.4121]
[1778034151122,36.62,81252.76,0.0,-0.89804,0.0001,8.40939]
[1778034156156,36.63,81251.8,0.0,-0.89813,0.0001,8.40397]
[1778034162199,36.63,81254.71,0.0,-0.89782,0.0001,8.42287]
[1778034163206,36.63,81250.61,0.0,-0.89824,0.0001,8.39721]
[1778034167233,36.63,81246.12,0.0,-0.89872,0.0001,8.36814]
[1778034169248,36.62,81249.86,0.0,-0.89834,0.0001,8.39119]
[1778034172271,36.62,81253.3,0.0,-0.898,0.0001,8.41208]
[1778034177306,36.62,81254.58,0.0,-0.89789,0.0001,8.41882]
[1778034182341,36.62,81256.56,0.0,-0.89771,0.0001,8.42985]
[1778034189389,36.61,81256.91,0.0,-0.89771,0.0001,8.43005]
[1778034194425,36.61,81257.97,0.0,-0.89762,0.0001,8.4353]
[1778034196439,36.6,81262.89,0.0,-0.89716,0.0001,8.46302]
[1778034197445,36.6,81266.75,0.0,-0.89677,0.0001,8.48701]
[1778034198455,36.59,81270.5,0.0,-0.89644,0.0001,8.50698]
[1778034203489,36.55,81276.64,0.0,-0.896,0.0001,8.53381]
[1778034205503,36.55,81279.4,0.0,-0.89572,0.0001,8.55111]
[1778034210537,36.55,81275.43,0.0,-0.89614,0.0001,8.52554]
[1778034212552,36.55,81277.19,0.0,-0.89602,0.0001,8.53028]
[1778034217587,36.55,81275.25,0.0,-0.89623,0.0001,8.5177]
[1778034220609,36.55,81278.17,0.0,-0.89593,0.0001,8.53602]
[1778034230679,36.55,81275.61,0.0,-0.89621,0.0001,8.51919]
[1778034235714,36.55,81274.6,0.0,-0.89631,0.0001,8.51261]
[1778034239742,36.55,81271.65,0.0,-0.89662,0.0001,8.49391]
[1778034244777,36.55,81274.1,0.0,-0.89639,0.0001,8.50796]
[1778034246791,36.53,81277.34,0.0,-0.89613,0.0001,8.5241]
[1778034251831,36.51,81275.31,0.0,-0.89648,0.0001,8.5031]
[1778034253845,36.51,81271.87,0.0,-0.89683,0.0001,8.48135]
[1778034256865,36.51,81278.07,0.0,-0.8962,0.0001,8.51986]
[1778034261901,36.51,81275.97,0.0,-0.89645,0.0001,8.50457]
[1778034263915,36.5,81287.24,0.0,-0.89528,0.00011,8.57557]
[1778034264921,36.5,81286.94,0.0,-0.89531,0.00011,8.57354]
[1778034270965,36.5,81286.68,0.0,-0.89535,0.00011,8.57117]
[1778034276000,36.5,81284.99,0.0,-0.8956,0.00011,8.55361]
[1778034277006,36.5,81288.02,0.0,-0.89529,0.00011,8.57273]
[1778034283050,36.5,81287.51,0.0,-0.89535,0.00011,8.56879]
[1778034286070,36.5,81284.39,0.0,-0.89569,0.0001,8.54867]
[1778034291105,36.5,81283.38,0.0,-0.8958,0.0001,8.54186]
[1778034293119,36.5,81279.86,0.0,-0.89617,0.0001,8.51942]
[1778034298154,36.5,81279.63,0.0,-0.8962,0.0001,8.51779]
[1778034303189,36.49,81277.44,0.0,-0.89643,0.0001,8.50376]
[1778034308224,36.49,81275.96,0.0,-0.8966,0.0001,8.4936]
[1778034310238,36.49,81269.77,0.0,-0.89725,0.0001,8.45378]
[1778034311245,36.49,81265.7,0.0,-0.89768,0.0001,8.42779]
[1778034314266,36.49,81262.19,0.0,-0.89805,0.0001,8.40489]
[1778034315273,36.49,81257.92,0.0,-0.8985,0.0001,8.37777]
[1778034321315,36.48,81257.84,0.0,-0.89853,0.0001,8.37619]
[1778034323329,36.48,81254.62,0.0,-0.89886,0.0001,8.3556]
[1778034329371,36.48,81253.86,0.0,-0.89895,0.0001,8.34997]
[1778034335415,36.48,81255.45,0.0,-0.89887,0.0001,8.35296]
[1778034340448,36.48,81255.05,0.0,-0.89892,0.0001,8.34982]
[1778034344476,36.48,81252.35,0.0,-0.8992,0.0001,8.33241]
[1778034349511,36.48,81252.92,0.0,-0.89915,0.0001,8.33555]
[1778034355552,36.47,81254.55,0.0,-0.899,0.0001,8.34523]
[1778034360588,36.47,81256.03,0.0,-0.89885,0.0001,8.35407]
[1778034365624,36.47,81250.2,0.0,-0.89946,0.0001,8.31694]
[1778034370659,36.47,81247.94,0.0,-0.89969,0.0001,8.3026]
[1778034375694,36.47,81246.85,0.0,-0.8998,0.0001,8.29569]
[1778034379723,36.47,81242.96,0.0,-0.9002,0.0001,8.27129]
[1778034380729,36.47,81232.03,0.0,-0.90131,0.0001,8.20296]
[1778034381735,36.47,81225.14,0.0,-0.902,0.0001,8.16011]
[1778034383124,36.47,81225.73,0.0,-0.90194,0.0001,8.16398]
[1778034383173,36.47,81225.73,0.0,-0.90194,0.0001,8.16398]
[1778034383750,36.47,81222.59,0.0,-0.90225,0.0001,8.1446]
[1778034384757,36.47,81219.06,0.0,-0.9026,0.0001,8.12283]
[1778034386770,36.47,81209.4,0.0,-0.90355,0.0001,8.06332]
[1778034387781,36.47,81196.32,0.0,-0.90485,0.0001,7.98229]
[1778034388787,36.47,81193.36,0.0,-0.90514,0.0001,7.96405]
[1778034389794,36.47,81189.81,0.0,-0.90549,0.0001,7.94222]
[1778034394829,36.48,81188.45,0.0,-0.90567,0.0001,7.92818]
[1778034398080,36.48,81190.14,0.0,-0.9055,0.0001,7.93887]
[1778034399441,36.48,81190.63,0.0,-0.90546,0.0001,7.94197]
[1778034399476,36.48,81190.63,0.0,-0.90546,0.0001,7.94197]
[1778034399868,36.48,81190.0,0.0,-0.90552,0.0001,7.93817]
[1778034403896,36.48,81194.92,0.0,-0.905,0.0001,7.97086]
[1778034408931,36.48,81193.4,0.0,-0.90514,0.0001,7.96164]
[1778034413965,36.48,81191.01,0.0,-0.90537,0.0001,7.94712]
[1778034414973,36.48,81187.03,0.0,-0.90576,0.0001,7.92268]
[1778034419000,36.48,81190.13,0.0,-0.90545,0.0001,7.94214]
[1778034420012,36.48,81198.1,0.0,-0.90467,0.0001,7.99138]
[1778034422024,36.48,81196.91,0.0,-0.90479,0.0001,7.98401]
[1778034424038,36.48,81192.41,0.0,-0.90523,0.0001,7.95627]
[1778034429073,36.49,81193.55,0.0,-0.90511,0.0001,7.96349]
[1778034434108,36.49,81194.99,0.0,-0.90497,0.0001,7.97252]
[1778034442163,36.49,81195.85,0.0,-0.90488,0.0001,7.97793]
[1778034445185,36.49,81193.15,0.0,-0.90515,0.0001,7.9613]
[1778034450220,36.49,81191.48,0.0,-0.90531,0.0001,7.95117]
[1778034455255,36.49,81192.77,0.0,-0.90524,0.0001,7.9532]
[1778034461296,36.49,81192.09,0.0,-0.9053,0.0001,7.94932]
[1778034466334,36.49,81192.31,0.0,-0.90528,0.0001,7.95088]
[1778034471369,36.49,81188.83,0.0,-0.90562,0.0001,7.92964]
[1778034473383,36.49,81183.5,0.0,-0.90614,0.0001,7.89671]
[1778034477410,36.49,81176.93,0.0,-0.90679,0.0001,7.85535]
[1778034479425,36.49,81173.54,0.0,-0.90713,0.0001,7.8342]
[1778034481439,36.48,81167.36,0.0,-0.90773,0.0001,7.79605]
[1778034484460,36.48,81164.07,0.0,-0.90805,0.0001,7.77568]
[1778034486479,36.48,81150.64,0.0,-0.90933,9e-05,7.69373]
[1778034487481,36.48,81146.97,0.0,-0.90968,9e-05,7.67148]
[1778034489496,36.48,81144.27,0.0,-0.90993,9e-05,7.65528]
[1778034491509,36.48,81141.15,0.0,-0.91022,9e-05,7.63657]
[1778034496543,36.49,81137.87,0.0,-0.91052,9e-05,7.61733]
[1778034500262,36.49,81137.16,0.0,-0.91058,9e-05,7.61352]
[1778034500415,36.49,81137.16,0.0,-0.91058,9e-05,7.61352]
[1778034500572,36.49,81133.87,0.0,-0.91089,9e-05,7.5938]
[1778034501579,36.49,81129.97,0.0,-0.91125,9e-05,7.57046]
[1778034507097,36.49,81131.08,0.0,-0.91113,9e-05,7.57807]
[1778034507149,36.49,81129.03,0.0,-0.91132,9e-05,7.56592]
[1778034507621,36.49,81128.64,0.0,-0.91135,9e-05,7.5638]
[1778034512100,36.49,81134.35,0.0,-0.91087,9e-05,7.59309]
[1778034512226,36.49,81134.35,0.0,-0.91087,9e-05,7.59309]
[1778034514670,36.5,81146.98,0.0,-0.90967,9e-05,7.67009]
[1778034515509,36.5,81146.98,0.0,-0.90967,9e-05,7.67009]
[1778034515561,36.5,81146.98,0.0,-0.90967,9e-05,7.67009]
[1778034515677,36.5,81150.28,0.0,-0.90935,9e-05,7.6902]
[1778034519705,36.5,81154.77,0.0,-0.90891,0.0001,7.71842]
[1778034521719,36.5,81157.76,0.0,-0.90861,0.0001,7.73741]
[1778034524739,36.5,81154.97,0.0,-0.90886,0.0001,7.72152]
[1778034528768,36.51,81151.6,0.0,-0.90916,0.0001,7.70255]
[1778034529774,36.51,81146.29,0.0,-0.90966,9e-05,7.67032]
[1778034533803,36.51,81142.62,0.0,-0.91001,9e-05,7.64838]
[1778034535817,36.51,81138.5,0.0,-0.91039,9e-05,7.62364]
[1778034538716,36.51,81138.87,0.0,-0.91035,9e-05,7.62613]
[1778034538837,36.51,81141.92,0.0,-0.91006,9e-05,7.64471]
[1778034542866,36.51,81147.93,0.0,-0.90949,9e-05,7.68147]
[1778034543500,36.51,81147.93,0.0,-0.90949,9e-05,7.68147]
[1778034543555,36.51,81147.93,0.0,-0.90949,9e-05,7.68147]
[1778034543873,36.51,81147.79,0.0,-0.9095,9e-05,7.68064]
[1778034547901,36.51,81161.6,0.0,-0.90818,0.0001,7.76474]
[1778034548908,36.51,81161.12,0.0,-0.90823,0.0001,7.76211]
[1778034554950,36.52,81163.54,0.0,-0.90797,0.0001,7.77859]
[1778034558980,36.52,81159.94,0.0,-0.90829,0.0001,7.75778]
[1778034559729,36.52,81159.94,0.0,-0.90829,0.0001,7.75778]
[1778034559984,36.52,81156.23,0.0,-0.90864,0.0001,7.7355]
[1778034560992,36.52,81150.72,0.0,-0.90916,0.0001,7.70234]
[1778034564969,36.52,81149.7,0.0,-0.90924,9e-05,7.69734]
[1778034565021,36.52,81149.7,0.0,-0.90924,9e-05,7.69734]
[1778034565070,36.52,81150.73,0.0,-0.90914,0.0001,7.7036]
[1778034567034,36.52,81148.15,0.0,-0.90939,9e-05,7.68795]
[1778034568463,36.52,81146.22,0.0,-0.90957,9e-05,7.67627]
[1778034573076,36.52,81140.48,0.0,-0.91017,9e-05,7.63565]
[1778034574083,36.52,81134.66,0.0,-0.91072,9e-05,7.60056]
[1778034574201,36.52,81134.66,0.0,-0.91072,9e-05,7.60056]
[1778034574252,36.52,81134.66,0.0,-0.91072,9e-05,7.60056]
[1778034575090,36.52,81134.95,0.0,-0.91069,9e-05,7.60247]
[1778034580125,36.53,81135.45,0.0,-0.91063,9e-05,7.60622]
[1778034585159,36.53,81134.53,0.0,-0.9107,9e-05,7.60137]
[1778034591202,36.53,81134.73,0.0,-0.91067,9e-05,7.60343]
[1778034597243,36.53,81133.76,0.0,-0.91075,9e-05,7.59841]
[1778034601272,36.53,81129.63,0.0,-0.91113,9e-05,7.57405]
[1778034602279,36.54,81125.92,0.0,-0.91147,9e-05,7.55187]
[1778034607314,36.54,81125.02,0.0,-0.91154,9e-05,7.54752]
[1778034612360,36.54,81122.27,0.0,-0.91178,9e-05,7.53208]
[1778034613367,36.54,81119.85,0.0,-0.912,9e-05,7.51776]
[1778034614376,36.54,81117.44,0.0,-0.91222,9e-05,7.50353]
[1778034615383,36.54,81114.97,0.0,-0.91244,9e-05,7.48898]
[1778034620418,36.58,81112.19,0.0,-0.91248,9e-05,7.48637]
[1778034624446,36.61,81114.78,0.0,-0.91207,9e-05,7.51281]
[1778034629493,36.62,81116.03,0.0,-0.9119,9e-05,7.52381]
[1778034630496,36.62,81128.82,0.0,-0.9107,9e-05,7.6009]
[1778034631503,36.62,81132.35,0.0,-0.91043,9e-05,7.61629]
[1778034632510,36.62,81131.79,0.0,-0.91048,9e-05,7.61301]
[1778034637546,36.62,81127.26,0.0,-0.9109,9e-05,7.58618]
[1778034638552,36.62,81122.03,0.0,-0.91138,9e-05,7.55484]
[1778034639559,36.62,81119.03,0.0,-0.91166,9e-05,7.53699]
[1778034644594,36.62,81120.38,0.0,-0.91152,9e-05,7.546]
[1778034646608,36.62,81115.55,0.0,-0.91196,9e-05,7.51738]
[1778034651644,36.63,81116.27,0.0,-0.91188,9e-05,7.52277]
[1778034655672,36.63,81112.8,0.0,-0.9122,9e-05,7.50233]
[1778034658693,36.63,81108.44,0.0,-0.91261,9e-05,7.47563]
[1778034660706,36.62,81103.46,0.0,-0.91312,9e-05,7.44269]
[1778034665742,36.6,81104.11,0.0,-0.91315,9e-05,7.44091]
[1778034670777,36.59,81103.78,0.0,-0.91326,9e-05,7.43361]
[1778034673800,36.58,81097.45,0.0,-0.91387,9e-05,7.39391]
[1778034674808,36.58,81094.69,0.0,-0.91412,9e-05,7.37745]
[1778034675816,36.58,81092.33,0.0,-0.91434,9e-05,7.3634]
[1778034676827,36.58,81095.53,0.0,-0.91405,9e-05,7.38244]
[1778034677839,36.58,81099.06,0.0,-0.91372,9e-05,7.40343]
[1778034679853,36.58,81101.56,0.0,-0.9135,9e-05,7.41821]
[1778034684888,36.58,81104.53,0.0,-0.91323,9e-05,7.43555]
[1778034689923,36.58,81100.54,0.0,-0.9136,9e-05,7.41125]
[1778034693950,36.58,81105.97,0.0,-0.91317,9e-05,7.43731]
[1778034695965,36.58,81100.52,0.0,-0.91368,9e-05,7.40457]
[1778034696972,36.58,81103.46,0.0,-0.91341,9e-05,7.42204]
[1778034697979,36.58,81107.68,0.0,-0.91302,9e-05,7.44714]
[1778034701002,36.58,81113.09,0.0,-0.91253,9e-05,7.47909]
[1778034702009,36.58,81105.52,0.0,-0.91323,9e-05,7.43364]
[1778034705030,36.58,81103.1,0.0,-0.91346,9e-05,7.41887]
[1778034710065,36.58,81102.72,0.0,-0.9135,9e-05,7.41616]
[1778034712078,36.57,81109.36,0.0,-0.91289,9e-05,7.45562]
[1778034714093,36.57,81114.14,0.0,-0.91245,9e-05,7.4839]
[1778034715100,36.57,81109.34,0.0,-0.9129,9e-05,7.45498]
[1778034717114,36.57,81106.91,0.0,-0.91313,9e-05,7.44016]
[1778034719128,36.57,81101.79,0.0,-0.9136,9e-05,7.40938]
[1778034724162,36.57,81098.79,0.0,-0.91388,9e-05,7.39116]
[1778034727184,36.57,81094.92,0.0,-0.91424,9e-05,7.368]
[1778034731212,36.57,81099.69,0.0,-0.9138,9e-05,7.39639]
[1778034732218,36.57,81104.4,0.0,-0.91337,9e-05,7.42443]
[1778034736247,36.57,81106.97,0.0,-0.91314,9e-05,7.43946]
[1778034737254,36.57,81110.73,0.0,-0.9128,9e-05,7.46184]
[1778034738261,36.57,81115.51,0.0,-0.91236,9e-05,7.49032]
[1778034740275,36.57,81121.98,0.0,-0.91176,9e-05,7.52877]
[1778034742289,36.57,81124.72,0.0,-0.91151,9e-05,7.54477]
[1778034747325,36.56,81128.52,0.0,-0.91118,9e-05,7.56636]
[1778034752360,36.56,81129.1,0.0,-0.91121,9e-05,7.56233]
[1778034757395,36.56,81126.6,0.0,-0.91147,9e-05,7.5459]
[1778034758402,36.56,81118.42,0.0,-0.91223,9e-05,7.4965]
[1778034759409,36.56,81122.48,0.0,-0.91186,9e-05,7.52069]
[1778034762430,36.55,81129.07,0.0,-0.91125,9e-05,7.55962]
[1778034764444,36.55,81131.5,0.0,-0.91103,9e-05,7.57369]
[1778034771492,36.55,81130.94,0.0,-0.91112,9e-05,7.56827]
[1778034777535,36.54,81132.03,0.0,-0.91104,9e-05,7.57356]
[1778034782569,36.55,81132.3,0.0,-0.911,9e-05,7.5759]
[1778034786598,36.55,81128.13,0.0,-0.91138,9e-05,7.55134]
[1778034792640,36.55,81128.03,0.0,-0.91137,9e-05,7.55177]
[1778034797676,36.55,81128.73,0.0,-0.9113,9e-05,7.55687]
[1778034799691,36.55,81120.45,0.0,-0.91206,9e-05,7.50743]
[1778034800697,36.55,81117.53,0.0,-0.91234,9e-05,7.48965]
[1778034802712,36.55,81116.73,0.0,-0.91242,9e-05,7.48433]
[1778034803719,36.55,81119.62,0.0,-0.91215,9e-05,7.50151]
[1778034804726,36.56,81123.27,0.0,-0.91177,9e-05,7.52594]
[1778034806740,36.57,81120.55,0.0,-0.91196,9e-05,7.51397]
[1778034807747,36.57,81113.93,0.0,-0.91258,9e-05,7.47407]
[1778034810769,36.57,81111.59,0.0,-0.9128,9e-05,7.45965]
[1778034815808,36.56,81109.07,0.0,-0.9131,9e-05,7.43795]
[1778034816812,36.56,81102.94,0.0,-0.91366,9e-05,7.40126]
[1778034817820,36.56,81099.71,0.0,-0.91396,9e-05,7.38196]
[1778034822854,36.56,81098.52,0.0,-0.91408,9e-05,7.37423]
[1778034827890,36.56,81098.65,0.0,-0.91409,9e-05,7.37343]
[1778034832925,36.56,81096.24,0.0,-0.91431,9e-05,7.35898]
[1778034836953,36.56,81099.28,0.0,-0.91404,9e-05,7.37703]
[1778034841987,36.56,81102.02,0.0,-0.91379,9e-05,7.39316]
[1778034845009,36.56,81099.48,0.0,-0.91402,9e-05,7.37785]
[1778034847023,36.56,81095.53,0.0,-0.91439,9e-05,7.35429]
[1778034851362,36.56,81094.54,0.0,-0.91448,9e-05,7.34843]
[1778034851414,36.56,81094.54,0.0,-0.91448,9e-05,7.34843]
[1778034856262,36.56,81093.55,0.0,-0.91456,9e-05,7.34265]
[1778034856531,36.56,81093.55,0.0,-0.91456,9e-05,7.34265]
[1778034856305,36.56,81092.74,0.0,-0.91464,9e-05,7.33787]
[1778034857093,36.56,81092.91,0.0,-0.91462,9e-05,7.33892]
[1778034860114,36.56,81088.51,0.0,-0.91502,9e-05,7.31293]
[1778034861749,36.56,81088.69,0.0,-0.915,9e-05,7.31408]
[1778034865536,36.56,81091.31,0.0,-0.91476,9e-05,7.32981]
[1778034865196,36.56,81085.13,0.0,-0.91532,9e-05,7.29322]
[1778034865885,36.56,81085.13,0.0,-0.91532,9e-05,7.29322]
[1778034866036,36.56,81085.13,0.0,-0.91532,9e-05,7.29322]
[1778034866202,36.56,81081.53,0.0,-0.91564,9e-05,7.27203]
[1778034871237,36.56,81080.42,0.0,-0.91579,9e-05,7.26018]
[1778034871957,36.56,81080.42,0.0,-0.91579,9e-05,7.26018]
[1778034877279,36.56,81079.84,0.0,-0.91583,9e-05,7.25778]
[1778034882314,36.56,81078.56,0.0,-0.91596,9e-05,7.24904]
[1778034884328,36.56,81074.4,0.0,-0.91634,9e-05,7.22404]
[1778034886341,36.56,81070.9,0.0,-0.91666,9e-05,7.20304]
[1778034887349,36.56,81067.63,0.0,-0.91695,9e-05,7.18364]
[1778034889363,36.56,81060.1,0.0,-0.91763,9e-05,7.13918]
[1778034891379,36.56,81056.12,0.0,-0.91798,9e-05,7.11574]
[1778034893393,36.56,81058.76,0.0,-0.91775,9e-05,7.13113]
[1778034898428,36.56,81055.91,0.0,-0.918,9e-05,7.11412]
[1778034902456,36.56,81053.23,0.0,-0.91824,9e-05,7.09823]
[1778034904469,36.56,81048.61,0.0,-0.91865,9e-05,7.07119]
[1778034905181,36.56,81048.61,0.0,-0.91865,9e-05,7.07119]
[1778034905188,36.56,81048.61,0.0,-0.91865,9e-05,7.07119]
[1778034905477,36.56,81050.89,0.0,-0.91845,9e-05,7.08452]
[1778034910512,36.56,81050.48,0.0,-0.91849,9e-05,7.08211]
[1778034910668,36.56,81050.48,0.0,-0.91849,9e-05,7.08211]
[1778034910719,36.56,81050.48,0.0,-0.91849,9e-05,7.08211]
[1778034911519,36.56,81049.77,0.0,-0.91855,9e-05,7.07796]
[1778034914445,36.56,81049.83,0.0,-0.91854,9e-05,7.07832]
[1778034919839,36.56,81049.15,0.0,-0.9186,9e-05,7.07441]
[1778034919893,36.56,81049.15,0.0,-0.9186,9e-05,7.07441]
[1778034920448,36.56,81049.15,0.0,-0.9186,9e-05,7.07441]
[1778034920582,36.56,81055.5,0.0,-0.91804,9e-05,7.11156]
[1778034921385,36.56,81055.5,0.0,-0.91804,9e-05,7.11156]
[1778034921589,36.56,81058.35,0.0,-0.91779,9e-05,7.12821]
[1778034923603,36.56,81066.02,0.0,-0.91711,9e-05,7.1731]
[1778034924010,36.56,81066.02,0.0,-0.91711,9e-05,7.1731]
[1778034924065,36.56,81066.02,0.0,-0.91711,9e-05,7.1731]
[1778034924167,36.56,81066.02,0.0,-0.91712,9e-05,7.17297]
[1778034924610,36.56,81068.85,0.0,-0.91686,9e-05,7.18961]
[1778034927633,36.55,81073.78,0.0,-0.91643,9e-05,7.21817]
[1778034928646,36.55,81075.75,0.0,-0.91625,9e-05,7.23]
[1778034929838,36.55,81075.75,0.0,-0.91625,9e-05,7.23]
[1778034929936,36.55,81075.75,0.0,-0.91625,9e-05,7.23]
[1778034929949,36.55,81075.75,0.0,-0.91625,9e-05,7.23]
[1778034934349,36.56,81077.82,0.0,-0.91612,9e-05,7.23693]
[1778034934696,36.56,81077.69,0.0,-0.91612,9e-05,7.23651]
[1778034934743,36.56,81077.69,0.0,-0.91612,9e-05,7.23651]
[1778034934845,36.56,81078.97,0.0,-0.91601,9e-05,7.24407]
[1778034937054,36.56,81078.82,0.0,-0.91602,9e-05,7.24336]
[1778034937708,36.56,81073.07,0.0,-0.91653,9e-05,7.20976]
[1778034939723,36.56,81069.45,0.0,-0.91685,9e-05,7.18881]
[1778034940730,36.56,81066.55,0.0,-0.9171,9e-05,7.17198]
[1778034945765,36.56,81067.31,0.0,-0.91704,9e-05,7.17565]
[1778034947852,36.56,81067.4,0.0,-0.91704,9e-05,7.17603]
[1778034947904,36.56,81067.4,0.0,-0.91704,9e-05,7.17603]
[1778034948672,36.56,81067.86,0.0,-0.917,9e-05,7.17842]
[1778034948828,36.56,81067.86,0.0,-0.917,9e-05,7.17842]
[1778034948914,36.56,81067.86,0.0,-0.917,9e-05,7.17842]
[1778034949252,36.56,81067.86,0.0,-0.917,9e-05,7.17842]
[1778034949353,36.56,81064.62,0.0,-0.91729,9e-05,7.15922]
[1778034951695,36.56,81062.88,0.0,-0.91745,9e-05,7.14888]
[1778034951746,36.56,81062.88,0.0,-0.91745,9e-05,7.14888]
[1778034956843,36.55,81064.11,0.0,-0.91735,9e-05,7.1554]
[1778034959864,36.55,81083.99,0.0,-0.91558,9e-05,7.27219]
[1778034961237,36.55,81083.99,0.0,-0.91558,9e-05,7.27219]
[1778034961261,36.55,81083.99,0.0,-0.91558,9e-05,7.27219]
[1778034961362,36.55,81088.01,0.0,-0.91521,9e-05,7.29638]
[1778034963277,36.55,81088.15,0.0,-0.9152,9e-05,7.29721]
[1778034963328,36.55,81088.15,0.0,-0.9152,9e-05,7.29721]
[1778034963369,36.55,81087.55,0.0,-0.91525,9e-05,7.29381]
[1778034964899,36.55,81083.84,0.0,-0.91558,9e-05,7.27202]
[1778034970630,36.55,81082.31,0.0,-0.91574,9e-05,7.26177]
[1778034970682,36.55,81081.95,0.0,-0.91577,9e-05,7.25936]
[1778034975976,36.55,81079.51,0.0,-0.91602,9e-05,7.24338]
[1778034977188,36.55,81079.51,0.0,-0.91602,9e-05,7.24338]
[1778034977252,36.55,81079.51,0.0,-0.91602,9e-05,7.24338]
[1778034978897,36.55,81080.24,0.0,-0.91596,9e-05,7.24718]
[1778034978901,36.55,81080.24,0.0,-0.91596,9e-05,7.24718]
[1778034978997,36.55,81080.49,0.0,-0.91594,9e-05,7.2484]
[1778034980559,36.55,81080.49,0.0,-0.91594,9e-05,7.2484]
[1778034980661,36.54,81074.84,0.0,-0.91645,9e-05,7.21479]
[1778034980750,36.54,81074.84,0.0,-0.91645,9e-05,7.21479]
[1778034981012,36.54,81071.24,0.0,-0.91678,9e-05,7.19337]
[1778034984033,36.54,81074.78,0.0,-0.91647,9e-05,7.21369]
[1778034984846,36.54,81074.78,0.0,-0.91647,9e-05,7.21369]
[1778034984898,36.54,81074.78,0.0,-0.91647,9e-05,7.21369]
[1778034986161,36.54,81077.02,0.0,-0.91627,9e-05,7.2267]
[1778034986254,36.54,81077.02,0.0,-0.91627,9e-05,7.2267]
[1778034986263,36.54,81081.37,0.0,-0.91588,9e-05,7.25216]
[1778034989269,36.54,81083.77,0.0,-0.91568,9e-05,7.2658]
[1778034989331,36.54,81083.77,0.0,-0.91568,9e-05,7.2658]
[1778034995110,36.53,81087.66,0.0,-0.91542,9e-05,7.2808]
[1778034997698,36.53,81089.06,0.0,-0.9153,9e-05,7.28889]
[1778034997751,36.53,81089.06,0.0,-0.9153,9e-05,7.28889]
[1778034998318,36.53,81089.06,0.0,-0.9153,9e-05,7.28889]
[1778034998406,36.53,81089.06,0.0,-0.9153,9e-05,7.28889]
[1778034998507,36.53,81089.9,0.0,-0.91522,9e-05,7.29397]
[1778035000145,36.53,81093.01,0.0,-0.91493,9e-05,7.31261]
[1778035001617,36.53,81093.01,0.0,-0.91493,9e-05,7.31261]
[1778035001663,36.53,81093.01,0.0,-0.91493,9e-05,7.31261]
[1778035003166,36.54,81100.3,0.0,-0.91427,9e-05,7.35613]
[1778035005180,36.54,81106.19,0.0,-0.91373,9e-05,7.39126]
[1778035006187,36.54,81109.8,0.0,-0.9134,9e-05,7.41277]
[1778035007111,36.54,81109.8,0.0,-0.9134,9e-05,7.41277]
[1778035007253,36.54,81109.8,0.0,-0.9134,9e-05,7.41277]
[1778035009934,36.53,81111.81,0.0,-0.91322,9e-05,7.42455]
[1778035010004,36.53,81111.81,0.0,-0.91322,9e-05,7.42455]
[1778035010214,36.53,81112.99,0.0,-0.91311,9e-05,7.43152]
[1778035012469,36.53,81112.95,0.0,-0.91311,9e-05,7.43119]
[1778035012800,36.53,81113.85,0.0,-0.91303,9e-05,7.43648]
[1778035017264,36.53,81110.68,0.0,-0.91333,9e-05,7.41706]
[1778035020515,36.53,81108.08,0.0,-0.91357,9e-05,7.40141]
[1778035020565,36.53,81108.08,0.0,-0.91357,9e-05,7.40141]
[1778035022141,36.53,81108.59,0.0,-0.91353,9e-05,7.40437]
[1778035022159,36.53,81108.59,0.0,-0.91353,9e-05,7.40437]
[1778035022299,36.53,81104.96,0.0,-0.91386,9e-05,7.38267]
[1778035024313,36.53,81101.72,0.0,-0.91416,9e-05,7.36334]
[1778035025320,36.53,81095.26,0.0,-0.91474,9e-05,7.32493]
[1778035026327,36.53,81091.43,0.0,-0.91509,9e-05,7.30226]
[1778035031362,36.53,81089.8,0.0,-0.91523,9e-05,7.29317]
[1778035034383,36.53,81092.74,0.0,-0.91496,9e-05,7.31094]
[1778035035037,36.53,81092.74,0.0,-0.91496,9e-05,7.31094]
[1778035038411,36.54,81109.83,0.0,-0.91339,9e-05,7.41304]
[1778035039418,36.54,81118.92,0.0,-0.91255,9e-05,7.46737]
[1778035040425,36.53,81121.61,0.0,-0.91231,9e-05,7.48336]
[1778035042439,36.53,81118.03,0.0,-0.91264,9e-05,7.46158]
[1778035044638,36.53,81116.65,0.0,-0.91277,9e-05,7.45318]
[1778035044689,36.53,81116.65,0.0,-0.91277,9e-05,7.45318]
[1778035045460,36.53,81116.27,0.0,-0.91281,9e-05,7.45068]
[1778035050497,36.53,81113.83,0.0,-0.91305,9e-05,7.43562]
[1778035051238,36.53,81113.83,0.0,-0.91305,9e-05,7.43562]
[1778035051803,36.53,81113.71,0.0,-0.91312,9e-05,7.42874]
[1778035055044,36.53,81115.0,0.0,-0.913,9e-05,7.4362]
[1778035055087,36.53,81115.0,0.0,-0.913,9e-05,7.4362]
[1778035055531,36.53,81115.08,0.0,-0.913,9e-05,7.43659]
[1778035060567,36.53,81114.79,0.0,-0.91303,9e-05,7.43441]
[1778035062453,36.53,81113.99,0.0,-0.91311,9e-05,7.42953]
[1778035063195,36.53,81114.02,0.0,-0.91311,9e-05,7.42963]
[1778035063247,36.53,81114.02,0.0,-0.91311,9e-05,7.42963]
[1778035063588,36.53,81114.75,0.0,-0.91304,9e-05,7.43391]
[1778035071644,36.53,81114.48,0.0,-0.91308,9e-05,7.43156]
[1778035073657,36.53,81117.47,0.0,-0.9128,9e-05,7.44925]
[1778035074144,36.53,81117.47,0.0,-0.9128,9e-05,7.44925]
[1778035074197,36.53,81117.47,0.0,-0.9128,9e-05,7.44925]
[1778035074505,36.53,81117.47,0.0,-0.9128,9e-05,7.44925]
[1778035074665,36.53,81120.22,0.0,-0.91255,9e-05,7.46561]
[1778035076678,36.53,81123.36,0.0,-0.91226,9e-05,7.48413]
[1778035079700,36.53,81126.37,0.0,-0.91199,9e-05,7.5021]
[1778035082721,36.52,81122.98,0.0,-0.91231,9e-05,7.48114]
[1778035083727,36.52,81119.62,0.0,-0.91263,9e-05,7.46081]
[1778035085741,36.52,81122.52,0.0,-0.91236,9e-05,7.47792]
[1778035090777,36.52,81124.74,0.0,-0.91217,9e-05,7.49038]
[1778035093798,36.52,81129.15,0.0,-0.91177,9e-05,7.5163]
[1778035095812,36.52,81132.09,0.0,-0.9115,9e-05,7.53352]
[1778035100847,36.51,81133.7,0.0,-0.91137,9e-05,7.54197]
[1778035105881,36.51,81133.98,0.0,-0.91136,9e-05,7.54239]
[1778035107896,36.51,81139.93,0.0,-0.91081,9e-05,7.57779]
[1778035108905,36.51,81144.31,0.0,-0.91039,9e-05,7.60485]
[1778035109912,36.51,81151.47,0.0,-0.9097,9e-05,7.64875]
[1778035111926,36.51,81150.35,0.0,-0.90986,9e-05,7.63676]
[1778035117967,36.52,81150.05,0.0,-0.90984,9e-05,7.63764]
[1778035119982,36.52,81156.96,0.0,-0.90917,0.0001,7.68045]
[1778035120989,36.53,81163.19,0.0,-0.90857,0.0001,7.71876]
[1778035121996,36.53,81167.4,0.0,-0.90816,0.0001,7.74478]
[1778035124011,36.53,81168.59,0.0,-0.90804,0.0001,7.75264]
[1778035127329,36.53,81169.7,0.0,-0.90792,0.0001,7.75997]
[1778035127781,36.53,81169.7,0.0,-0.90792,0.0001,7.75997]
[1778035133074,36.53,81170.06,0.0,-0.90785,0.0001,7.76423]
[1778035134081,36.54,81166.7,0.0,-0.90817,0.0001,7.74399]
[1778035135192,36.54,81166.7,0.0,-0.90817,0.0001,7.74399]
[1778035135812,36.54,81161.77,0.0,-0.90864,0.0001,7.71425]
[1778035137102,36.54,81158.35,0.0,-0.90896,0.0001,7.69411]
[1778035138349,36.54,81158.35,0.0,-0.90896,0.0001,7.69411]
[1778035138406,36.54,81158.35,0.0,-0.90896,0.0001,7.69411]
[1778035138420,36.54,81157.88,0.0,-0.909,0.0001,7.69161]
[1778035143144,36.54,81153.57,0.0,-0.90938,0.0001,7.66727]
[1778035147172,36.55,81156.8,0.0,-0.90905,0.0001,7.68841]
[1778035148178,36.55,81160.48,0.0,-0.90869,0.0001,7.71113]
[1778035149488,36.55,81160.48,0.0,-0.90869,0.0001,7.71113]
[1778035149512,36.55,81160.48,0.0,-0.90869,0.0001,7.71113]
[1778035149552,36.55,81160.15,0.0,-0.90872,0.0001,7.70944]
[1778035157243,36.56,81159.51,0.0,-0.90874,0.0001,7.70811]
[1778035162278,36.56,81157.66,0.0,-0.90889,0.0001,7.6985]
[1778035168320,36.57,81157.11,0.0,-0.90891,0.0001,7.69716]
[1778035173354,36.57,81157.76,0.0,-0.90888,0.0001,7.69663]
[1778035175369,36.57,81162.66,0.0,-0.9084,0.0001,7.72707]
[1778035176376,36.57,81167.22,0.0,-0.90796,0.0001,7.75511]
[1778035179397,36.57,81172.16,0.0,-0.90747,0.0001,7.7859]
[1778035181411,36.58,81167.64,0.0,-0.9079,0.0001,7.75874]
[1778035183425,36.58,81162.93,0.0,-0.90835,0.0001,7.73056]
[1778035188462,36.58,81158.09,0.0,-0.90879,0.0001,7.70254]
[1778035189469,36.59,81152.76,0.0,-0.90925,0.0001,7.67337]
[1778035190476,36.6,81147.75,0.0,-0.90966,9e-05,7.64662]
[1778035195511,36.6,81145.85,0.0,-0.90981,9e-05,7.63714]
[1778035197524,36.61,81155.25,0.0,-0.90891,0.0001,7.6949]
[1778035198532,36.61,81158.79,0.0,-0.90856,0.0001,7.71671]
[1778035203567,36.61,81167.64,0.0,-0.90769,0.0001,7.77192]
[1778035204575,36.61,81177.86,0.0,-0.9067,0.0001,7.83449]
[1778035205582,36.61,81184.21,0.0,-0.90608,0.0001,7.87382]
[1778035207595,36.61,81193.23,0.0,-0.90518,0.0001,7.92998]
[1778035208602,36.61,81189.31,0.0,-0.90556,0.0001,7.90624]
[1778035211623,36.62,81184.13,0.0,-0.90605,0.0001,7.87557]
[1778035216658,36.62,81183.27,0.0,-0.9061,0.0001,7.87243]
[1778035221693,36.63,81183.16,0.0,-0.90607,0.0001,7.87392]
[1778035226727,36.63,81184.98,0.0,-0.90586,0.0001,7.88721]
[1778035231763,36.64,81185.4,0.0,-0.90585,0.0001,7.88568]
[1778035233777,36.64,81189.44,0.0,-0.90544,0.0001,7.91127]
[1778035238825,36.65,81188.44,0.0,-0.90551,0.0001,7.90706]
[1778035246951,36.66,81189.06,0.0,-0.9054,0.0001,7.91401]
[1778035251988,36.66,81189.15,0.0,-0.90536,0.0001,7.9165]
[1778035256016,36.66,81193.57,0.0,-0.9049,0.0001,7.94514]
[1778035261051,36.67,81198.51,0.0,-0.90439,0.0001,7.97717]
[1778035262057,36.67,81204.62,0.0,-0.90378,0.0001,8.01511]
[1778035264071,36.67,81202.68,0.0,-0.90396,0.0001,8.00368]
[1778035269107,36.67,81203.82,0.0,-0.90383,0.0001,8.01194]
[1778035271508,36.68,81202.96,0.0,-0.90391,0.0001,8.0069]
[1778035271660,36.68,81202.96,0.0,-0.90391,0.0001,8.0069]
[1778035273542,36.68,81205.24,0.0,-0.90367,0.0001,8.02144]
[1778035279758,36.68,81208.64,0.0,-0.90332,0.0001,8.04374]
[1778035279937,36.68,81208.64,0.0,-0.90332,0.0001,8.04374]
[1778035279805,36.68,81213.24,0.0,-0.90284,0.0001,8.07336]
[1778035281964,36.68,81213.31,0.0,-0.90283,0.0001,8.07379]
[1778035282055,36.69,81212.14,0.0,-0.90294,0.0001,8.06712]
[1778035282197,36.69,81212.46,0.0,-0.9029,0.0001,8.06966]
[1778035287233,36.7,81212.88,0.0,-0.9028,0.0001,8.07561]
[1778035289510,36.7,81212.95,0.0,-0.90278,0.0001,8.0766]
[1778035289568,36.7,81212.95,0.0,-0.90278,0.0001,8.0766]
[1778035290254,36.7,81208.44,0.0,-0.90321,0.0001,8.04988]
[1778035294667,36.7,81206.8,0.0,-0.90341,0.0001,8.0354]
[1778035294719,36.7,81206.8,0.0,-0.90341,0.0001,8.0354]
[1778035294764,36.71,81206.44,0.0,-0.90344,0.0001,8.0338]
[1778035296412,36.71,81207.11,0.0,-0.90336,0.0001,8.03855]
[1778035296553,36.71,81207.11,0.0,-0.90336,0.0001,8.03855]
[1778035296652,36.71,81212.0,0.0,-0.90286,0.0001,8.06934]
[1778035299319,36.71,81215.1,0.0,-0.90253,0.0001,8.09014]
[1778035304352,36.72,81217.31,0.0,-0.90226,0.0001,8.10643]
[1778035306529,36.72,81219.51,0.0,-0.90203,0.0001,8.12056]
[1778035306581,36.72,81223.52,0.0,-0.90162,0.0001,8.14589]
[1778035310333,36.73,81224.16,0.0,-0.90154,0.0001,8.1512]
[1778035310346,36.73,81224.16,0.0,-0.90154,0.0001,8.1512]
[1778035310394,36.73,81225.47,0.0,-0.9014,0.0001,8.15977]
[1778035313414,36.73,81228.71,0.0,-0.90105,0.0001,8.18114]
[1778035315999,36.73,81228.87,0.0,-0.90102,0.0001,8.18293]
[1778035321471,36.74,81233.56,0.0,-0.90051,0.0001,8.21439]
[1778035322479,36.74,81238.17,0.0,-0.90003,0.0001,8.24341]
[1778035323486,36.74,81241.66,0.0,-0.89967,0.0001,8.26544]
[1778035324493,36.74,81245.41,0.0,-0.89929,0.0001,8.28908]
[1778035328521,36.75,81249.24,0.0,-0.89888,0.0001,8.3139]
[1778035330155,36.75,81249.87,0.0,-0.89881,0.0001,8.31803]
[1778035330202,36.75,81249.87,0.0,-0.89881,0.0001,8.31803]
[1778035330535,36.75,81252.11,0.0,-0.89858,0.0001,8.33221]
[1778035331468,36.75,81252.11,0.0,-0.89858,0.0001,8.33221]
[1778035331612,36.75,81252.11,0.0,-0.89858,0.0001,8.33221]
[1778035336117,36.75,81252.19,0.0,-0.89856,0.0001,8.33358]
[1778035341169,36.75,81254.49,0.0,-0.8983,0.0001,8.34937]
[1778035341192,36.75,81254.49,0.0,-0.8983,0.0001,8.34937]
[1778035341939,36.75,81254.49,0.0,-0.8983,0.0001,8.34937]
[1778035341987,36.75,81254.49,0.0,-0.8983,0.0001,8.34937]
[1778035341612,36.75,81255.12,0.0,-0.89823,0.0001,8.3536]
[1778035344633,36.76,81258.0,0.0,-0.89792,0.0001,8.37243]
[1778035349667,36.76,81257.5,0.0,-0.89795,0.0001,8.37047]
[1778035350554,36.76,81257.5,0.0,-0.89795,0.0001,8.37047]
[1778035350674,36.76,81252.07,0.0,-0.8985,0.0001,8.3368]
[1778035351682,36.76,81246.88,0.0,-0.8991,0.0001,8.29832]
[1778035353270,36.76,81244.08,0.0,-0.89938,0.0001,8.2811]
[1778035353345,36.76,81244.08,0.0,-0.89938,0.0001,8.2811]
[1778035353696,36.76,81242.88,0.0,-0.8995,0.0001,8.2739]
[1778035358730,36.77,81241.45,0.0,-0.89962,0.0001,8.26644]
[1778035363766,36.77,81226.65,0.0,-0.90109,0.0001,8.17602]
[1778035364064,36.77,81226.65,0.0,-0.90109,0.0001,8.17602]
[1778035364464,36.77,81226.65,0.0,-0.90109,0.0001,8.17602]
[1778035364773,36.77,81223.09,0.0,-0.90144,0.0001,8.15441]
[1778035366081,36.77,81221.05,0.0,-0.90164,0.0001,8.14225]
[1778035366132,36.77,81221.05,0.0,-0.90164,0.0001,8.14225]
[1778035366787,36.77,81217.48,0.0,-0.90199,0.0001,8.12067]
[1778035367794,36.77,81213.23,0.0,-0.90241,0.0001,8.09494]
[1778035369335,36.77,81212.17,0.0,-0.90251,0.0001,8.08856]
[1778035374290,36.78,81208.61,0.0,-0.90284,0.0001,8.06832]
[1778035374338,36.78,81208.61,0.0,-0.90284,0.0001,8.06832]
[1778035374844,36.78,81208.21,0.0,-0.90287,0.0001,8.06604]
[1778035379879,36.78,81206.9,0.0,-0.90299,0.0001,8.05892]
[1778035383907,36.78,81202.35,0.0,-0.90343,0.0001,8.03171]
[1778035388942,36.79,81200.89,0.0,-0.90355,0.0001,8.02393]
[1778035393977,36.79,81203.25,0.0,-0.9033,0.0001,8.03954]
[1778035404047,36.8,81200.6,0.0,-0.90353,0.0001,8.0254]
[1778035405054,36.8,81195.92,0.0,-0.90399,0.0001,7.99687]
[1778035406061,36.8,81184.29,0.0,-0.90512,0.0001,7.92587]
[1778035407067,36.8,81182.67,0.0,-0.90528,0.0001,7.91632]
[1778035407345,36.8,81182.67,0.0,-0.90528,0.0001,7.91632]
[1778035407397,36.8,81182.67,0.0,-0.90528,0.0001,7.91632]
[1778035413110,36.8,81183.2,0.0,-0.90525,0.0001,7.91562]
[1778035415795,36.81,81182.63,0.0,-0.9053,0.0001,7.91251]
[1778035417719,36.81,81183.13,0.0,-0.90524,0.0001,7.91634]
[1778035417771,36.81,81183.13,0.0,-0.90524,0.0001,7.91634]
[1778035417820,36.81,81183.6,0.0,-0.90518,0.0001,7.91996]
[1778035422673,36.81,81183.84,0.0,-0.90514,0.0001,7.92251]
[1778035422739,36.81,81183.84,0.0,-0.90514,0.0001,7.92251]
[1778035422774,36.81,81181.19,0.0,-0.90539,0.0001,7.90706]
[1778035424283,36.81,81181.87,0.0,-0.90532,0.0001,7.91122]
[1778035430230,36.82,81180.2,0.0,-0.90544,0.0001,7.9038]
[1778035435405,36.83,81180.54,0.0,-0.90538,0.0001,7.90748]
[1778035435420,36.83,81180.54,0.0,-0.90538,0.0001,7.90748]
[1778035435506,36.83,81180.4,0.0,-0.90538,0.0001,7.90743]
[1778035437279,36.83,81177.5,0.0,-0.90566,0.0001,7.89013]
[1778035439293,36.83,81173.69,0.0,-0.90601,0.0001,7.86775]
[1778035442314,36.83,81177.5,0.0,-0.90562,0.0001,7.89232]
[1778035447349,36.84,81175.88,0.0,-0.90574,0.0001,7.88502]
[1778035451377,36.85,81179.23,0.0,-0.90538,0.0001,7.90713]
[1778035455405,36.85,81176.4,0.0,-0.90563,0.0001,7.8914]
[1778035460440,36.86,81176.34,0.0,-0.90561,0.0001,7.89305]
[1778035465474,36.86,81175.57,0.0,-0.90565,0.0001,7.8903]
[1778035466481,36.86,81172.84,0.0,-0.90591,0.0001,7.87407]
[1778035471517,36.87,81172.34,0.0,-0.90599,0.0001,7.86692]
[1778035476552,36.87,81171.36,0.0,-0.90605,0.0001,7.86308]
[1778035481586,36.88,81174.5,0.0,-0.90571,0.0001,7.88428]
[1778035486622,36.88,81175.35,0.0,-0.9056,0.0001,7.89135]
[1778035490650,36.89,81178.37,0.0,-0.90528,0.0001,7.91121]
[1778035493671,36.89,81186.25,0.0,-0.90449,0.0001,7.96031]
[1778035494678,36.89,81193.25,0.0,-0.9038,0.0001,8.0034]
[1778035495685,36.89,81196.92,0.0,-0.90344,0.0001,8.02609]
[1778035498706,36.89,81200.05,0.0,-0.90312,0.0001,8.04574]
[1778035501727,36.89,81195.42,0.0,-0.90357,0.0001,8.01774]
[1778035506761,36.9,81201.84,0.0,-0.90292,0.0001,8.05807]
[1778035511797,36.9,81204.58,0.0,-0.90264,0.0001,8.07544]
[1778035514535,36.9,81205.37,0.0,-0.90256,0.0001,8.08048]
[1778035514891,36.9,81205.37,0.0,-0.90256,0.0001,8.08048]
[1778035516841,36.9,81211.61,0.0,-0.90193,0.0001,8.11915]
[1778035519862,36.9,81215.29,0.0,-0.90156,0.0001,8.14197]
[1778035521516,36.9,81215.33,0.0,-0.90156,0.0001,8.14224]
[1778035521738,36.9,81215.33,0.0,-0.90156,0.0001,8.14224]
[1778035521857,36.9,81215.33,0.0,-0.90156,0.0001,8.14224]
[1778035521939,36.9,81215.33,0.0,-0.90156,0.0001,8.14224]
[1778035522006,36.9,81215.33,0.0,-0.90156,0.0001,8.14224]
[1778035522103,36.9,81216.91,0.0,-0.9014,0.0001,8.152]
[1778035527918,36.9,81217.34,0.0,-0.90135,0.0001,8.15472]
[1778035530939,36.9,81222.06,0.0,-0.90086,0.0001,8.1847]
[1778035535150,36.9,81223.31,0.0,-0.90079,0.0001,8.18727]
[1778035535197,36.9,81223.31,0.0,-0.90079,0.0001,8.18727]
[1778035535974,36.91,81218.64,0.0,-0.90124,0.0001,8.15918]
[1778035536980,36.91,81215.85,0.0,-0.90152,0.0001,8.14238]
[1778035537988,36.91,81212.64,0.0,-0.90183,0.0001,8.12303]
[1778035542170,36.91,81212.12,0.0,-0.90186,0.0001,8.12123]
[1778035542222,36.91,81212.12,0.0,-0.90186,0.0001,8.12123]
[1778035542379,36.91,81212.74,0.0,-0.90179,0.0001,8.12552]
[1778035542433,36.91,81212.74,0.0,-0.90179,0.0001,8.12552]
[1778035543022,36.92,81211.88,0.0,-0.90187,0.0001,8.12068]
[1778035548057,36.92,81212.21,0.0,-0.9018,0.0001,8.12503]
[1778035553093,36.93,81212.3,0.0,-0.90175,0.0001,8.12786]
[1778035554100,36.93,81219.07,0.0,-0.90106,0.0001,8.17005]
[1778035555107,36.93,81222.21,0.0,-0.90074,0.0001,8.18983]
[1778035555278,36.93,81222.21,0.0,-0.90074,0.0001,8.18983]
[1778035555300,36.93,81222.21,0.0,-0.90074,0.0001,8.18983]
[1778035555396,36.93,81222.21,0.0,-0.90074,0.0001,8.18983]
[1778035558127,36.93,81227.45,0.0,-0.90019,0.0001,8.22329]
[1778035559135,36.93,81224.24,0.0,-0.90051,0.0001,8.20375]
[1778035560718,36.93,81224.36,0.0,-0.9005,0.0001,8.20483]
[1778035560770,36.93,81224.36,0.0,-0.9005,0.0001,8.20483]
[1778035560961,36.93,81224.36,0.0,-0.9005,0.0001,8.20483]
[1778035561149,36.94,81227.89,0.0,-0.90013,0.0001,8.22701]
[1778035562155,36.94,81231.19,0.0,-0.89979,0.0001,8.24775]
[1778035563529,36.94,81228.83,0.0,-0.90003,0.0001,8.23342]
[1778035563692,36.94,81228.83,0.0,-0.90003,0.0001,8.23342]
[1778035564169,36.94,81233.33,0.0,-0.89957,0.0001,8.26159]
[1778035565177,36.94,81236.44,0.0,-0.89925,0.0001,8.28113]
[1778035565429,36.94,81236.44,0.0,-0.89925,0.0001,8.28113]
[1778035565477,36.94,81236.44,0.0,-0.89925,0.0001,8.28113]
[1778035571467,36.94,81238.84,0.0,-0.89898,0.0001,8.29737]
[1778035571520,36.94,81238.84,0.0,-0.89898,0.0001,8.29737]
[1778035572229,36.94,81234.98,0.0,-0.89937,0.0001,8.27362]
[1778035573236,36.94,81231.24,0.0,-0.89975,0.0001,8.25068]
[1778035573781,36.94,81231.24,0.0,-0.89975,0.0001,8.25068]
[1778035573837,36.94,81231.24,0.0,-0.89975,0.0001,8.25068]
[1778035576257,36.95,81227.73,0.0,-0.90009,0.0001,8.22978]
[1778035577906,36.95,81227.73,0.0,-0.90009,0.0001,8.22978]
[1778035577933,36.95,81227.73,0.0,-0.90009,0.0001,8.22978]
[1778035578114,36.95,81227.73,0.0,-0.90009,0.0001,8.22978]
[1778035578197,36.95,81227.73,0.0,-0.90009,0.0001,8.22978]
[1778035578117,36.95,81226.37,0.0,-0.90021,0.0001,8.22198]
[1778035578271,36.95,81228.24,0.0,-0.90003,0.0001,8.23355]
[1778035579278,36.95,81231.7,0.0,-0.89967,0.0001,8.25527]
[1778035584313,36.95,81230.61,0.0,-0.89976,0.0001,8.24984]
[1778035587474,36.95,81230.61,0.0,-0.89976,0.0001,8.24984]
[1778035587526,36.95,81230.61,0.0,-0.89976,0.0001,8.24984]
[1778035589347,36.95,81236.94,0.0,-0.89909,0.0001,8.29038]
[1778035591363,36.96,81241.53,0.0,-0.89868,0.0001,8.31321]
[1778035593672,36.96,81239.3,0.0,-0.8989,0.0001,8.29975]
[1778035593724,36.96,81239.3,0.0,-0.8989,0.0001,8.29975]
[1778035594144,36.96,81239.3,0.0,-0.8989,0.0001,8.29975]
[1778035594207,36.96,81239.3,0.0,-0.8989,0.0001,8.29975]
[1778035594228,36.96,81238.78,0.0,-0.89894,0.0001,8.29724]
[1778035597404,36.96,81234.47,0.0,-0.89936,0.0001,8.27163]
[1778035598647,36.96,81234.47,0.0,-0.89936,0.0001,8.27163]
[1778035598701,36.96,81234.47,0.0,-0.89936,0.0001,8.27163]
[1778035599129,36.96,81234.47,0.0,-0.89936,0.0001,8.27163]
[1778035599266,36.96,81234.47,0.0,-0.89936,0.0001,8.27163]
[1778035599208,36.96,81234.69,0.0,-0.89933,0.0001,8.27379]
[1778035599418,36.96,81233.48,0.0,-0.89945,0.0001,8.26629]
[1778035604454,36.97,81234.64,0.0,-0.89931,0.0001,8.275]
[1778035607905,36.97,81234.52,0.0,-0.89931,0.0001,8.27472]
[1778035607942,36.97,81234.52,0.0,-0.89931,0.0001,8.27472]
[1778035608335,36.97,81234.52,0.0,-0.8993,0.0001,8.27519]
[1778035611850,36.97,81233.68,0.0,-0.89938,0.0001,8.27045]
[1778035612742,36.97,81232.17,0.0,-0.89952,0.0001,8.26192]
[1778035612748,36.97,81232.17,0.0,-0.89952,0.0001,8.26192]
[1778035612848,36.98,81236.44,0.0,-0.89908,0.0001,8.2888]
[1778035613518,36.98,81239.11,0.0,-0.89881,0.0001,8.30536]
[1778035619560,36.98,81238.7,0.0,-0.89881,0.0001,8.3054]
[1778035624595,36.99,81234.86,0.0,-0.89917,0.0001,8.2834]
[1778035629629,36.99,81234.51,0.0,-0.89917,0.0001,8.28314]
[1778035634665,37.0,81235.9,0.0,-0.89901,0.0001,8.2929]
[1778035639699,37.0,81234.93,0.0,-0.89909,0.0001,8.28772]
[1778035644735,37.0,81231.5,0.0,-0.89941,0.0001,8.26819]
[1778035649770,37.01,81231.22,0.0,-0.89943,0.0001,8.26743]
[1778035654805,37.01,81232.27,0.0,-0.89936,0.0001,8.26937]
[1778035658833,37.01,81229.2,0.0,-0.89965,0.0001,8.25176]
[1778035664875,37.02,81230.05,0.0,-0.89954,0.0001,8.25842]
[1778035669910,37.02,81230.51,0.0,-0.89948,0.0001,8.26203]
[1778035674944,37.02,81230.18,0.0,-0.8995,0.0001,8.26073]
[1778035675952,37.02,81233.27,0.0,-0.89918,0.0001,8.28]
[1778035676959,37.02,81236.27,0.0,-0.89887,0.0001,8.2987]
[1778035681994,37.02,81235.59,0.0,-0.89893,0.0001,8.29527]
[1778035683001,37.03,81232.78,0.0,-0.89921,0.0001,8.27813]
[1778035688035,37.03,81237.88,0.0,-0.89867,0.0001,8.3111]
[1778035690050,37.03,81245.17,0.0,-0.89792,0.0001,8.35681]
[1778035692064,37.03,81247.64,0.0,-0.89766,0.0001,8.37248]
[1778035695086,37.03,81252.28,0.0,-0.89717,0.0001,8.40176]
[1778035697099,37.03,81254.91,0.0,-0.8969,0.0001,8.41835]
[1778035699746,37.03,81255.69,0.0,-0.89681,0.0001,8.4234]
[1778035700185,37.03,81255.69,0.0,-0.89681,0.0001,8.4234]
[1778035707169,37.04,81254.12,0.0,-0.89696,0.0001,8.41462]
[1778035707972,37.04,81254.12,0.0,-0.89696,0.0001,8.41462]
[1778035708017,37.04,81254.12,0.0,-0.89696,0.0001,8.41462]
[1778035708176,37.04,81253.08,0.0,-0.89706,0.0001,8.4083]
[1778035709494,37.04,81252.9,0.0,-0.89708,0.0001,8.40716]
[1778035711197,37.04,81246.71,0.0,-0.89779,0.0001,8.36235]
[1778035711803,37.04,81246.71,0.0,-0.89779,0.0001,8.36235]
[1778035711873,37.04,81246.71,0.0,-0.89779,0.0001,8.36235]
[1778035712204,37.04,81244.81,0.0,-0.89798,0.0001,8.35061]
[1778035717238,37.04,81243.06,0.0,-0.89812,0.0001,8.34205]
[1778035722274,37.05,81247.96,0.0,-0.8976,0.0001,8.37336]
[1778035723280,37.05,81254.05,0.0,-0.89697,0.0001,8.4113]
[1778035728315,37.05,81253.54,0.0,-0.89703,0.0001,8.40815]
[1778035730330,37.05,81260.07,0.0,-0.89635,0.0001,8.44884]
[1778035731337,37.05,81264.23,0.0,-0.89591,0.0001,8.47529]
[1778035735365,37.05,81267.76,0.0,-0.8955,0.0001,8.4996]
[1778035740400,37.06,81268.64,0.0,-0.89536,0.0001,8.50807]
[1778035745435,37.07,81269.78,0.0,-0.89519,0.0001,8.5181]
[1778035746442,37.07,81262.09,0.0,-0.89598,0.0001,8.47066]
[1778035747541,37.07,81258.55,0.0,-0.89634,0.0001,8.44924]
[1778035753493,37.08,81259.29,0.0,-0.8962,0.0001,8.4579]
[1778035757521,37.09,81262.8,0.0,-0.89579,0.0001,8.48243]
[1778035758528,37.09,81266.41,0.0,-0.8954,0.0001,8.50559]
[1778035759535,37.09,81263.69,0.0,-0.89567,0.0001,8.48924]
[1778035760542,37.1,81260.37,0.0,-0.89601,0.0001,8.46913]
[1778035762555,37.1,81254.65,0.0,-0.89658,0.0001,8.43477]
[1778035767591,37.11,81253.28,0.0,-0.89666,0.0001,8.42972]
[1778035771619,37.12,81255.42,0.0,-0.89646,0.0001,8.43951]
[1778035772627,37.12,81257.91,0.0,-0.89619,0.0001,8.45569]
[1778035776655,37.12,81260.37,0.0,-0.89589,0.0001,8.47365]
[1778035778668,37.13,81263.53,0.0,-0.89555,0.0001,8.49393]
[1778035782698,37.13,81267.24,0.0,-0.89514,0.0001,8.51848]
[1778035787733,37.14,81267.09,0.0,-0.89512,0.0001,8.51962]
[1778035790753,37.14,81269.63,0.0,-0.89483,0.0001,8.53716]
[1778035792768,37.14,81273.7,0.0,-0.89438,0.0001,8.56369]
[1778035797803,37.15,81275.64,0.0,-0.89414,0.0001,8.57826]
[1778035802845,37.16,81273.28,0.0,-0.89435,0.0001,8.56583]
[1778035807880,37.16,81273.26,0.0,-0.89431,0.0001,8.5681]
[1778035812915,37.17,81272.05,0.0,-0.89439,0.0001,8.56288]
[1778035818956,37.18,81272.43,0.0,-0.89431,0.0001,8.56794]
[1778035823992,37.18,81273.19,0.0,-0.89419,0.0001,8.57476]
[1778035830034,37.19,81273.12,0.0,-0.89416,0.0001,8.57667]
[1778035832048,37.19,81277.8,0.0,-0.89372,0.00011,8.60035]
[1778035833055,37.19,81281.39,0.0,-0.89334,0.00011,8.62315]
[1778035835069,37.19,81286.09,0.0,-0.89283,0.00011,8.6532]
[1778035837082,37.19,81283.08,0.0,-0.89314,0.00011,8.63486]
[1778035842118,37.2,81281.54,0.0,-0.89328,0.00011,8.62668]
[1778035849167,37.2,81283.91,0.0,-0.89299,0.00011,8.6435]
[1778035855209,37.21,81283.76,0.0,-0.89298,0.00011,8.64415]
[1778035860244,37.21,81285.06,0.0,-0.89282,0.00011,8.6536]
[1778035866286,37.22,81279.01,0.0,-0.89344,0.00011,8.61725]
[1778035867293,37.22,81275.88,0.0,-0.89376,0.00011,8.59799]
[1778035872328,37.22,81276.63,0.0,-0.89365,0.00011,8.60426]
[1778035877363,37.23,81276.95,0.0,-0.89359,0.00011,8.60782]
[1778035882398,37.23,81270.75,0.0,-0.89422,0.0001,8.57062]
[1778035883405,37.23,81266.02,0.0,-0.89471,0.0001,8.54148]
[1778035888440,37.23,81266.06,0.0,-0.8947,0.0001,8.54192]
[1778035890454,37.23,81261.33,0.0,-0.89519,0.0001,8.51256]
[1778035893474,37.23,81258.03,0.0,-0.8956,0.0001,8.48574]
[1778035898509,37.23,81256.22,0.0,-0.89577,0.0001,8.47528]
[1778035902538,37.24,81252.81,0.0,-0.89611,0.0001,8.4548]
[1778035903545,37.24,81243.48,0.0,-0.89707,0.0001,8.39715]
[1778035904551,37.24,81238.45,0.0,-0.89759,0.0001,8.36597]
[1778035909587,37.24,81239.33,0.0,-0.8975,0.0001,8.37137]
[1778035914621,37.24,81241.17,0.0,-0.89731,0.0001,8.3827]
[1778035919656,37.24,81240.72,0.0,-0.89735,0.0001,8.38017]
[1778035924692,37.24,81240.89,0.0,-0.89731,0.0001,8.38284]
[1778035927714,37.24,81225.45,0.0,-0.89888,0.0001,8.28781]
[1778035928721,37.24,81218.56,0.0,-0.89958,0.0001,8.24539]
[1778035930303,37.24,81218.56,0.0,-0.89958,0.0001,8.24539]
[1778035930355,37.24,81218.56,0.0,-0.89958,0.0001,8.24539]
[1778035930456,37.24,81215.33,0.0,-0.8999,0.0001,8.22585]
[1778035935777,37.24,81213.71,0.0,-0.90005,0.0001,8.21655]
[1778035936797,37.24,81213.71,0.0,-0.90005,0.0001,8.21655]
[1778035936853,37.24,81213.71,0.0,-0.90005,0.0001,8.21655]
[1778035936895,37.24,81213.3,0.0,-0.9001,0.0001,8.2137]
[1778035940950,37.24,81214.53,0.0,-0.89998,0.0001,8.22094]
[1778035946547,37.24,81214.48,0.0,-0.9,0.0001,8.21982]
[1778035946597,37.24,81214.48,0.0,-0.9,0.0001,8.21982]
[1778035946854,37.24,81215.27,0.0,-0.89992,0.0001,8.22436]
[1778035951889,37.24,81215.14,0.0,-0.90002,0.0001,8.21633]
[1778035955917,37.24,81212.73,0.0,-0.90027,0.0001,8.20095]
[1778035960951,37.23,81212.76,0.0,-0.90028,0.0001,8.20052]
[1778035961707,37.23,81212.76,0.0,-0.90028,0.0001,8.20052]
[1778035962965,37.23,81227.72,0.0,-0.89876,0.0001,8.29267]
[1778035963973,37.23,81229.45,0.0,-0.89858,0.0001,8.30348]
[1778035965987,37.24,81233.37,0.0,-0.89818,0.0001,8.32792]
[1778035966994,37.24,81240.14,0.0,-0.89749,0.0001,8.36985]
[1778035972029,37.24,81243.34,0.0,-0.89715,0.0001,8.39014]
[1778035977064,37.24,81245.3,0.0,-0.89694,0.0001,8.40303]
[1778035981092,37.24,81249.32,0.0,-0.89651,0.0001,8.42863]
[1778035982099,37.24,81253.08,0.0,-0.89612,0.0001,8.45227]
[1778035987139,37.25,81254.92,0.0,-0.8959,0.0001,8.46506]
[1778035992173,37.25,81255.95,0.0,-0.89577,0.0001,8.47278]
[1778035993219,37.25,81255.95,0.0,-0.89577,0.0001,8.47278]
[1778035993810,37.25,81256.21,0.0,-0.89574,0.0001,8.47466]
[1778035997496,37.25,81256.76,0.0,-0.89567,0.0001,8.47887]
[1778035997548,37.25,81256.76,0.0,-0.89567,0.0001,8.47887]
[1778035997598,37.25,81257.65,0.0,-0.89558,0.0001,8.48466]
[1778036003597,37.26,81257.73,0.0,-0.89555,0.0001,8.48618]
[1778036012647,37.26,81255.57,0.0,-0.89579,0.0001,8.46913]
[1778036012699,37.26,81255.57,0.0,-0.89579,0.0001,8.46913]
[1778036014327,37.27,81255.28,0.0,-0.89581,0.0001,8.4682]
[1778036019605,37.27,81255.55,0.0,-0.89576,0.0001,8.47105]
[1778036019634,37.27,81255.55,0.0,-0.89576,0.0001,8.47105]
[1778036019707,37.27,81254.64,0.0,-0.89585,0.0001,8.46569]
[1778036026412,37.27,81254.76,0.0,-0.89583,0.0001,8.46682]
[1778036031447,37.27,81254.91,0.0,-0.89582,0.0001,8.46752]
[1778036036481,37.27,81254.85,0.0,-0.89583,0.0001,8.46694]
[1778036040510,37.27,81259.13,0.0,-0.89539,0.0001,8.49336]
[1778036041517,37.27,81266.84,0.0,-0.89459,0.0001,8.54125]
[1778036042524,37.27,81272.79,0.0,-0.89397,0.0001,8.57818]
[1778036047559,37.27,81272.24,0.0,-0.89402,0.0001,8.57471]
[1778036048566,37.27,81274.56,0.0,-0.89379,0.00011,8.58896]
[1778036049573,37.27,81277.51,0.0,-0.89348,0.00011,8.60714]
[1778036050579,37.27,81280.92,0.0,-0.89312,0.00011,8.62818]
[1778036056623,37.27,81279.32,0.0,-0.89329,0.00011,8.6184]
[1778036057630,37.27,81275.96,0.0,-0.89364,0.00011,8.59746]
[1778036058637,37.27,81280.17,0.0,-0.8932,0.00011,8.62382]
[1778036059644,37.27,81283.08,0.0,-0.89289,0.00011,8.64205]
[1778036064678,37.27,81282.0,0.0,-0.893,0.00011,8.63532]
[1778036069714,37.27,81281.22,0.0,-0.89309,0.00011,8.63049]
[1778036073742,37.27,81276.14,0.0,-0.89369,0.00011,8.5925]
[1778036075756,37.27,81273.42,0.0,-0.89397,0.0001,8.57568]
[1778036080791,37.27,81272.86,0.0,-0.89402,0.0001,8.57269]
[1778036085825,37.27,81275.58,0.0,-0.89372,0.00011,8.59017]
[1778036088847,37.27,81277.88,0.0,-0.89348,0.00011,8.60473]
[1778036093882,37.27,81278.13,0.0,-0.89345,0.00011,8.6065]
[1778036098917,37.27,81279.52,0.0,-0.8933,0.00011,8.6154]
[1778036101938,37.27,81288.56,0.0,-0.89234,0.00011,8.67202]
[1778036103952,37.27,81285.87,0.0,-0.89263,0.00011,8.65514]
[1778036104959,37.27,81280.48,0.0,-0.8932,0.00011,8.62138]
[1778036107980,37.27,81278.97,0.0,-0.89336,0.00011,8.61196]
[1778036113017,37.27,81278.29,0.0,-0.89343,0.00011,8.60786]
[1778036116038,37.27,81282.15,0.0,-0.89302,0.00011,8.63207]
[1778036121073,37.27,81282.09,0.0,-0.89302,0.00011,8.63173]
[1778036126109,37.27,81283.76,0.0,-0.89285,0.00011,8.64211]
[1778036131144,37.27,81284.59,0.0,-0.89283,0.00011,8.64084]
[1778036134165,37.27,81287.96,0.0,-0.89247,0.00011,8.66178]
[1778036139200,37.27,81288.58,0.0,-0.89242,0.00011,8.66521]
[1778036144235,37.27,81287.36,0.0,-0.89256,0.00011,8.65701]
[1778036145371,37.27,81287.36,0.0,-0.89256,0.00011,8.65701]
[1778036145427,37.27,81287.36,0.0,-0.89256,0.00011,8.65701]
[1778036151284,37.27,81287.94,0.0,-0.89251,0.00011,8.65983]
[1778036154673,37.27,81287.84,0.0,-0.89252,0.00011,8.65894]
[1778036154725,37.27,81287.84,0.0,-0.89252,0.00011,8.65894]
[1778036154774,37.27,81287.41,0.0,-0.89257,0.00011,8.65611]
[1778036160460,37.26,81285.82,0.0,-0.89275,0.00011,8.64554]
[1778036160512,37.26,81285.82,0.0,-0.89275,0.00011,8.64554]
[1778036160840,37.26,81285.82,0.0,-0.89275,0.00011,8.64554]
[1778036160562,37.26,81286.29,0.0,-0.8927,0.00011,8.64835]
[1778036160928,37.26,81286.29,0.0,-0.8927,0.00011,8.64835]
[1778036161060,37.26,81286.29,0.0,-0.8927,0.00011,8.64835]
[1778036161354,37.26,81291.41,0.0,-0.89216,0.00011,8.68028]
[1778036163824,37.26,81293.02,0.0,-0.89199,0.00011,8.69018]
[1778036165382,37.26,81295.56,0.0,-0.89173,0.00011,8.70552]
[1778036168557,37.26,81296.2,0.0,-0.89167,0.00011,8.7091]
[1778036168878,37.26,81296.86,0.0,-0.89161,0.00011,8.71302]
[1778036169772,37.26,81296.86,0.0,-0.89161,0.00011,8.71302]
[1778036169824,37.26,81305.37,0.0,-0.8907,0.00011,8.76625]
[1778036170419,37.26,81307.91,0.0,-0.89043,0.00011,8.78192]
[1778036174447,37.26,81305.31,0.0,-0.89071,0.00011,8.7658]
[1778036175924,37.26,81305.21,0.0,-0.89072,0.00011,8.76525]
[1778036176024,37.26,81305.21,0.0,-0.89072,0.00011,8.76525]
[1778036177468,37.26,81310.29,0.0,-0.89017,0.00011,8.79737]
[1778036178475,37.26,81312.91,0.0,-0.88989,0.00011,8.8139]
[1778036182477,37.26,81314.61,0.0,-0.8897,0.00011,8.82465]
[1778036182520,37.26,81314.61,0.0,-0.8897,0.00011,8.82465]
[1778036183510,37.26,81310.55,0.0,-0.89014,0.00011,8.79911]
[1778036185524,37.26,81308.31,0.0,-0.89038,0.00011,8.78512]
[1778036188545,37.26,81306.29,0.0,-0.89059,0.00011,8.77265]
[1778036189220,37.26,81306.29,0.0,-0.89059,0.00011,8.77265]
[1778036189270,37.26,81306.29,0.0,-0.89059,0.00011,8.77265]
[1778036194587,37.26,81307.11,0.0,-0.89056,0.00011,8.77208]
[1778036197773,37.26,81306.71,0.0,-0.8906,0.00011,8.76977]
[1778036197818,37.26,81306.71,0.0,-0.8906,0.00011,8.76977]
[1778036197802,37.26,81308.89,0.0,-0.89036,0.00011,8.7836]
[1778036199621,37.26,81306.84,0.0,-0.89058,0.00011,8.77091]
[1778036204657,37.27,81307.35,0.0,-0.89051,0.00011,8.77468]
[1778036208268,37.27,81308.38,0.0,-0.8904,0.00011,8.7815]
[1778036208462,37.27,81308.38,0.0,-0.8904,0.00011,8.7815]
[1778036208684,37.27,81313.62,0.0,-0.88983,0.00011,8.8146]
[1778036213720,37.27,81312.73,0.0,-0.88992,0.00011,8.80931]
[1778036214778,37.27,81312.73,0.0,-0.88992,0.00011,8.80931]
[1778036215039,37.27,81314.1,0.0,-0.88977,0.00011,8.81801]
[1778036220768,37.27,81316.56,0.0,-0.8895,0.00011,8.83381]
[1778036221776,37.27,81322.75,0.0,-0.88883,0.00011,8.8729]
[1778036222217,37.27,81322.75,0.0,-0.88883,0.00011,8.8729]
[1778036222261,37.27,81322.75,0.0,-0.88883,0.00011,8.8729]
[1778036222783,37.27,81326.29,0.0,-0.88845,0.00011,8.89524]
[1778036227487,37.27,81328.13,0.0,-0.88825,0.00011,8.90663]
[1778036227503,37.27,81328.13,0.0,-0.88825,0.00011,8.90663]
[1778036227818,37.27,81328.54,0.0,-0.88821,0.00011,8.90916]
[1778036228278,37.27,81328.54,0.0,-0.88821,0.00011,8.90916]
[1778036228403,37.27,81328.54,0.0,-0.88821,0.00011,8.90916]
[1778036229831,37.27,81330.81,0.0,-0.88796,0.00011,8.92338]
[1778036230839,37.27,81334.05,0.0,-0.88761,0.00011,8.9438]
[1778036231846,37.27,81336.55,0.0,-0.88734,0.00011,8.95952]
[1778036232743,37.27,81336.55,0.0,-0.88734,0.00011,8.95952]
[1778036232853,37.27,81342.7,0.0,-0.88666,0.00011,8.99836]
[1778036233860,37.27,81350.6,0.0,-0.8858,0.00011,9.04832]
[1778036234867,37.27,81357.46,0.0,-0.88503,0.00011,9.09203]
[1778036235874,37.27,81361.77,0.0,-0.88455,0.00011,9.11949]
[1778036238894,37.27,81359.49,0.0,-0.88481,0.00011,9.10477]
[1778036242922,37.27,81363.38,0.0,-0.88438,0.00011,9.12952]
[1778036244937,37.27,81366.7,0.0,-0.88401,0.00011,9.15062]
[1778036244946,37.27,81366.7,0.0,-0.88401,0.00011,9.15062]
[1778036245949,37.27,81377.06,0.0,-0.88285,0.00011,9.21668]
[1778036246951,37.27,81384.69,0.0,-0.88198,0.00011,9.26564]
[1778036248965,37.27,81379.57,0.0,-0.88254,0.00011,9.23398]
[1778036251986,37.28,81381.57,0.0,-0.88234,0.00011,9.24298]
[1778036254768,37.28,81382.95,0.0,-0.88216,0.00011,9.25296]
[1778036255025,37.29,81382.52,0.0,-0.88217,0.00011,9.25223]
[1778036255122,37.29,81378.7,0.0,-0.8826,0.00011,9.22781]
[1778036256510,37.29,81378.7,0.0,-0.8826,0.00011,9.22781]
[1778036262058,37.29,81378.45,0.0,-0.88261,0.00011,9.22716]
[1778036264073,37.29,81374.06,0.0,-0.88308,0.00011,9.20054]
[1778036265871,37.29,81374.06,0.0,-0.88308,0.00011,9.20054]
[1778036265923,37.29,81374.06,0.0,-0.88308,0.00011,9.20054]
[1778036271122,37.32,81369.56,0.0,-0.88339,0.00011,9.18282]
[1778036272961,37.32,81369.56,0.0,-0.88339,0.00011,9.18282]
[1778036273005,37.33,81369.54,0.0,-0.88336,0.00011,9.18427]
[1778036275079,37.34,81368.96,0.0,-0.88336,0.00011,9.18437]
[1778036275150,37.34,81374.19,0.0,-0.88274,0.00011,9.21961]
[1778036276158,37.35,81377.71,0.0,-0.88231,0.00011,9.24389]
[1778036280185,37.36,81377.87,0.0,-0.88222,0.00011,9.24911]
[1778036281936,37.36,81377.87,0.0,-0.88222,0.00011,9.24911]
[1778036281983,37.36,81377.87,0.0,-0.88222,0.00011,9.24911]
[1778036284213,37.37,81374.36,0.0,-0.88255,0.00011,9.23008]
[1778036285775,37.37,81374.36,0.0,-0.88255,0.00011,9.23008]
[1778036286244,37.38,81373.87,0.0,-0.88257,0.00011,9.22893]
[1778036286325,37.38,81371.73,0.0,-0.88281,0.00011,9.2154]
[1778036287234,37.38,81373.7,0.0,-0.88259,0.00011,9.22796]
[1778036289248,37.38,81375.91,0.0,-0.88233,0.00011,9.2424]
[1778036294283,37.38,81376.33,0.0,-0.88228,0.00011,9.2455]
[1778036295707,37.38,81376.33,0.0,-0.88228,0.00011,9.2455]
[1778036295759,37.38,81376.33,0.0,-0.88228,0.00011,9.2455]
[1778036301332,37.39,81377.67,0.0,-0.88205,0.00011,9.25849]
[1778036303850,37.39,81377.21,0.0,-0.88209,0.00011,9.25617]
[1778036303901,37.39,81377.21,0.0,-0.88209,0.00011,9.25617]
[1778036308455,37.4,81375.81,0.0,-0.88222,0.00011,9.24873]
[1778036308830,37.4,81375.81,0.0,-0.88222,0.00011,9.24873]
[1778036308930,37.4,81372.98,0.0,-0.88254,0.00011,9.23077]
[1778036309388,37.4,81371.02,0.0,-0.88276,0.00011,9.21839]
[1778036310395,37.4,81368.97,0.0,-0.88298,0.00011,9.20545]
[1778036311058,37.4,81368.97,0.0,-0.88298,0.00011,9.20545]
[1778036314579,37.4,81367.45,0.0,-0.88321,0.00011,9.18979]
[1778036314727,37.4,81367.45,0.0,-0.88321,0.00011,9.18979]
[1778036319571,37.4,81368.71,0.0,-0.88306,0.00011,9.19858]
[1778036319623,37.4,81368.71,0.0,-0.88306,0.00011,9.19858]
[1778036322684,37.4,81368.3,0.0,-0.8831,0.00011,9.19645]
[1778036323486,37.4,81363.12,0.0,-0.88367,0.00011,9.16383]
[1778036324492,37.4,81360.53,0.0,-0.88396,0.00011,9.14758]
[1778036326763,37.4,81360.1,0.0,-0.884,0.00011,9.14509]
[1778036326815,37.4,81360.1,0.0,-0.884,0.00011,9.14509]
[1778036332549,37.41,81361.31,0.0,-0.88384,0.00011,9.15436]
[1778036333927,37.41,81361.31,0.0,-0.88384,0.00011,9.15436]
[1778036333975,37.41,81361.31,0.0,-0.88384,0.00011,9.15436]
[1778036339597,37.41,81360.71,0.0,-0.88388,0.00011,9.15205]
[1778036344633,37.42,81361.07,0.0,-0.88382,0.00011,9.15539]
[1778036349668,37.42,81361.09,0.0,-0.8838,0.00011,9.15653]
[1778036350890,37.42,81361.09,0.0,-0.8838,0.00011,9.15653]
[1778036356717,37.42,81360.94,0.0,-0.88379,0.00011,9.15692]
[1778036361752,37.43,81361.03,0.0,-0.88376,0.00011,9.15846]
[1778036363920,37.43,81360.79,0.0,-0.88379,0.00011,9.15712]
[1778036363972,37.43,81360.79,0.0,-0.88379,0.00011,9.15712]
[1778036364021,37.43,81363.55,0.0,-0.88347,0.00011,9.17485]
[1778036369808,37.43,81363.55,0.0,-0.88346,0.00011,9.17585]
[1778036375472,37.43,81363.15,0.0,-0.88356,0.00011,9.16738]
[1778036375524,37.43,81363.15,0.0,-0.88356,0.00011,9.16738]
[1778036381053,37.43,81363.22,0.0,-0.88353,0.00011,9.16906]
[1778036384472,37.44,81361.87,0.0,-0.88367,0.00011,9.16123]
[1778036384496,37.44,81361.87,0.0,-0.88367,0.00011,9.16123]
[1778036388427,37.44,81364.5,0.0,-0.88336,0.00011,9.17866]
[1778036389954,37.44,81352.25,0.0,-0.88472,0.00011,9.10126]
[1778036390962,37.44,81344.74,0.0,-0.88555,0.00011,9.05368]
[1778036391969,37.44,81342.36,0.0,-0.88581,0.00011,9.03867]
[1778036393983,37.44,81350.96,0.0,-0.88486,0.00011,9.09325]
[1778036395237,37.44,81352.06,0.0,-0.88474,0.00011,9.10022]
[1778036395742,37.44,81352.06,0.0,-0.88474,0.00011,9.10022]
[1778036397004,37.44,81355.06,0.0,-0.8844,0.00011,9.1192]
[1778036398975,37.44,81355.38,0.0,-0.88437,0.00011,9.12119]
[1778036399018,37.44,81359.39,0.0,-0.88392,0.00011,9.1466]
[1778036399128,37.44,81359.39,0.0,-0.88392,0.00011,9.1466]
[1778036400026,37.44,81362.26,0.0,-0.88361,0.00011,9.16474]
[1778036402040,37.44,81356.8,0.0,-0.88422,0.00011,9.12987]
[1778036402996,37.44,81356.8,0.0,-0.88422,0.00011,9.12987]
[1778036403059,37.44,81356.8,0.0,-0.88422,0.00011,9.12987]
[1778036404054,37.44,81360.14,0.0,-0.88385,0.00011,9.15097]
[1778036407075,37.44,81358.14,0.0,-0.88407,0.00011,9.13806]
[1778036408082,37.44,81365.84,0.0,-0.88322,0.00011,9.18691]
[1778036408902,37.44,81365.84,0.0,-0.88322,0.00011,9.18691]
[1778036408927,37.44,81365.84,0.0,-0.88322,0.00011,9.18691]
[1778036409089,37.44,81370.42,0.0,-0.8827,0.00011,9.21623]
[1778036410097,37.44,81380.8,0.0,-0.88153,0.00011,9.28249]
[1778036411104,37.44,81389.88,0.0,-0.88049,0.00011,9.34049]
[1778036412113,37.44,81389.11,0.0,-0.88058,0.00011,9.33553]
[1778036414887,37.44,81389.42,0.0,-0.88055,0.00011,9.33748]
[1778036415133,37.44,81388.34,0.0,-0.88067,0.00011,9.33052]
[1778036418153,37.44,81394.8,0.0,-0.87994,0.00011,9.37168]
[1778036419160,37.44,81397.07,0.0,-0.87968,0.00011,9.3861]
[1778036420284,37.44,81397.07,0.0,-0.87968,0.00011,9.3861]
[1778036420345,37.44,81397.07,0.0,-0.87968,0.00011,9.3861]
[1778036422181,37.44,81393.12,0.0,-0.88014,0.00011,9.36047]
[1778036423757,37.44,81393.12,0.0,-0.88014,0.00011,9.36047]
[1778036423821,37.44,81393.12,0.0,-0.88014,0.00011,9.36047]
[1778036423878,37.44,81387.7,0.0,-0.88076,0.00011,9.32571]
[1778036426209,37.44,81383.31,0.0,-0.88126,0.00011,9.29765]
[1778036427930,37.44,81383.31,0.0,-0.88126,0.00011,9.29765]
[1778036427977,37.44,81383.31,0.0,-0.88126,0.00011,9.29765]
[1778036428014,37.44,81378.67,0.0,-0.88178,0.00011,9.2681]
[1778036433258,37.44,81376.86,0.0,-0.88205,0.00011,9.25035]
[1778036435060,37.44,81376.86,0.0,-0.88205,0.00011,9.25035]
[1778036435113,37.44,81376.86,0.0,-0.88205,0.00011,9.25035]
[1778036434265,37.44,81380.63,0.0,-0.88162,0.00011,9.27443]
[1778036435272,37.44,81383.18,0.0,-0.88133,0.00011,9.29075]
[1778036440307,37.44,81382.87,0.0,-0.88137,0.00011,9.28878]
[1778036443598,37.44,81382.59,0.0,-0.8814,0.00011,9.287]
[1778036443645,37.44,81382.59,0.0,-0.8814,0.00011,9.287]
[1778036445342,37.44,81380.11,0.0,-0.88168,0.00011,9.27119]
[1778036447356,37.44,81377.86,0.0,-0.88193,0.00011,9.25686]
[1778036448463,37.44,81377.86,0.0,-0.88193,0.00011,9.25686]
[1778036448510,37.44,81377.86,0.0,-0.88193,0.00011,9.25686]
[1778036451576,37.44,81378.68,0.0,-0.88184,0.00011,9.26217]
[1778036452391,37.44,81382.93,0.0,-0.88136,0.00011,9.28939]
[1778036454405,37.44,81385.48,0.0,-0.88107,0.00011,9.30569]
[1778036459439,37.44,81386.46,0.0,-0.88096,0.00011,9.31176]
[1778036463373,37.44,81385.17,0.0,-0.88111,0.00011,9.30346]
[1778036463427,37.44,81385.17,0.0,-0.88111,0.00011,9.30346]
[1778036463469,37.44,81382.98,0.0,-0.88136,0.00011,9.28949]
[1778036465126,37.44,81382.98,0.0,-0.88136,0.00011,9.28949]
[1778036464476,37.44,81379.7,0.0,-0.88173,0.00011,9.26856]
[1778036465483,37.44,81376.54,0.0,-0.88208,0.00011,9.24846]
[1778036466490,37.44,81373.24,0.0,-0.88245,0.00011,9.22751]
[1778036467497,37.44,81371.06,0.0,-0.8827,0.00011,9.21373]
[1778036473088,37.44,81370.61,0.0,-0.88275,0.00011,9.21091]
[1778036473140,37.44,81370.61,0.0,-0.88275,0.00011,9.21091]
[1778036479133,37.44,81371.58,0.0,-0.88263,0.00011,9.21767]
[1778036479182,37.44,81371.77,0.0,-0.8826,0.00011,9.21901]
[1778036484618,37.44,81368.56,0.0,-0.88295,0.00011,9.19936]
[1778036486225,37.44,81368.38,0.0,-0.88297,0.00011,9.19836]
[1778036486277,37.44,81368.38,0.0,-0.88297,0.00011,9.19836]
[1778036488654,37.44,81366.23,0.0,-0.8832,0.00011,9.18517]
[1778036490172,37.44,81366.23,0.0,-0.8832,0.00011,9.18517]
[1778036489661,37.44,81363.06,0.0,-0.88355,0.00011,9.1652]
[1778036490226,37.44,81363.06,0.0,-0.88355,0.00011,9.1652]
[1778036492682,37.45,81359.24,0.0,-0.88404,0.00011,9.13484]
[1778036493689,37.44,81355.23,0.0,-0.88449,0.00011,9.10934]
[1778036494696,37.44,81352.24,0.0,-0.88482,0.00011,9.09037]
[1778036495709,37.44,81352.24,0.0,-0.88482,0.00011,9.09037]
[1778036495745,37.44,81352.24,0.0,-0.88482,0.00011,9.09037]
[1778036495791,37.44,81350.03,0.0,-0.88507,0.00011,9.07603]
[1778036499731,37.44,81355.97,0.0,-0.88443,0.00011,9.11243]
[1778036501200,37.44,81355.97,0.0,-0.88443,0.00011,9.11243]
[1778036501252,37.44,81356.79,0.0,-0.88435,0.00011,9.11726]
[1778036507787,37.43,81360.05,0.0,-0.88403,0.00011,9.13531]
[1778036509113,37.43,81360.05,0.0,-0.88403,0.00011,9.13531]
[1778036509163,37.43,81360.05,0.0,-0.88403,0.00011,9.13531]
[1778036509801,37.43,81363.41,0.0,-0.88367,0.00011,9.15587]
[1778036510718,37.43,81363.41,0.0,-0.88367,0.00011,9.15587]
[1778036510808,37.43,81367.71,0.0,-0.88319,0.00011,9.18309]
[1778036511815,37.43,81375.69,0.0,-0.88229,0.00011,9.23407]
[1778036512822,37.43,81378.68,0.0,-0.88195,0.00011,9.25324]
[1778036517857,37.43,81380.29,0.0,-0.88177,0.00011,9.26365]
[1778036519834,37.43,81379.39,0.0,-0.88187,0.00011,9.258]
[1778036519894,37.43,81379.39,0.0,-0.88187,0.00011,9.258]
[1778036521885,37.43,81382.15,0.0,-0.88155,0.00011,9.27586]
[1778036522892,37.43,81386.55,0.0,-0.88105,0.00011,9.304]
[1778036523300,37.43,81386.55,0.0,-0.88105,0.00011,9.304]
[1778036523403,37.43,81386.55,0.0,-0.88105,0.00011,9.304]
[1778036523899,37.43,81390.4,0.0,-0.88061,0.00011,9.3286]
[1778036527927,37.43,81392.4,0.0,-0.88039,0.00011,9.34128]
[1778036530948,37.43,81396.17,0.0,-0.87996,0.00011,9.36525]
[1778036531482,37.43,81396.17,0.0,-0.87996,0.00011,9.36525]
[1778036531526,37.43,81396.17,0.0,-0.87996,0.00011,9.36525]
[1778036533969,37.43,81401.05,0.0,-0.87941,0.00011,9.39622]
[1778036535982,37.43,81395.87,0.0,-0.88,0.00011,9.36283]
[1778036541017,37.43,81397.35,0.0,-0.87984,0.00011,9.37185]
[1778036545046,37.43,81393.65,0.0,-0.88027,0.00011,9.34779]
[1778036545611,37.43,81393.65,0.0,-0.88027,0.00011,9.34779]
[1778036547094,37.43,81392.69,0.0,-0.88038,0.00011,9.34158]
[1778036548068,37.43,81384.25,0.0,-0.88134,0.00011,9.28757]
[1778036549074,37.43,81381.36,0.0,-0.88167,0.00011,9.26915]
[1778036550082,37.43,81378.42,0.0,-0.882,0.00011,9.25045]
[1778036553103,37.43,81376.06,0.0,-0.88233,0.00011,9.22919]
[1778036554631,37.43,81374.85,0.0,-0.88247,0.00011,9.22158]
[1778036554683,37.43,81374.85,0.0,-0.88247,0.00011,9.22158]
[1778036564179,37.43,81375.14,0.0,-0.88241,0.00011,9.22458]
[1778036565036,37.43,81375.14,0.0,-0.88241,0.00011,9.22458]
[1778036570222,37.43,81375.62,0.0,-0.88235,0.00011,9.22839]
[1778036575256,37.44,81376.54,0.0,-0.88223,0.00011,9.23487]
[1778036578278,37.44,81382.33,0.0,-0.88157,0.00011,9.27209]
[1778036579285,37.44,81387.46,0.0,-0.88099,0.00011,9.30487]
[1778036584320,37.44,81387.32,0.0,-0.88101,0.00011,9.304]
[1778036586991,37.44,81387.35,0.0,-0.881,0.00011,9.30419]
[1778036587096,37.44,81387.35,0.0,-0.881,0.00011,9.30419]
[1778036587340,37.44,81383.73,0.0,-0.88141,0.00011,9.28109]
[1778036588661,37.44,81383.73,0.0,-0.88141,0.00011,9.28109]
[1778036590362,37.44,81387.67,0.0,-0.88096,0.00011,9.30629]
[1778036595600,37.44,81388.92,0.0,-0.88082,0.00011,9.31422]
[1778036595655,37.44,81388.92,0.0,-0.88082,0.00011,9.31422]
[1778036595840,37.44,81392.36,0.0,-0.88043,0.00011,9.33615]
[1778036596405,37.44,81395.02,0.0,-0.88013,0.00011,9.35315]
[1778036598419,37.43,81397.98,0.0,-0.87982,0.00011,9.37071]
[1778036599553,37.43,81397.98,0.0,-0.87982,0.00011,9.37071]
[1778036606475,37.42,81397.02,0.0,-0.87999,0.00011,9.36116]
[1778036611509,37.42,81398.31,0.0,-0.87992,0.00011,9.36242]
[1778036616545,37.42,81398.14,0.0,-0.87995,0.00011,9.36077]
[1778036617552,37.42,81395.95,0.0,-0.8802,0.00011,9.34665]
[1778036619877,37.42,81395.98,0.0,-0.8802,0.00011,9.34673]
[1778036625608,37.41,81396.2,0.0,-0.8802,0.00011,9.34651]
[1778036630644,37.41,81395.95,0.0,-0.88024,0.00011,9.34438]
[1778036634571,37.41,81396.28,0.0,-0.88021,0.00011,9.34617]
[1778036636686,37.41,81407.41,0.0,-0.87894,0.00011,9.41723]
[1778036637693,37.41,81410.65,0.0,-0.87857,0.00012,9.43792]
[1778036638700,37.41,81413.09,0.0,-0.87829,0.00012,9.45346]
[1778036640313,37.41,81413.09,0.0,-0.87829,0.00012,9.45346]
[1778036640344,37.41,81413.19,0.0,-0.87828,0.00012,9.45398]
[1778036640714,37.41,81413.23,0.0,-0.87828,0.00012,9.4541]
[1778036644742,37.41,81417.18,0.0,-0.87783,0.00012,9.47888]
[1778036645749,37.41,81424.22,0.0,-0.87701,0.00012,9.52427]
[1778036647763,37.41,81441.38,0.0,-0.875,0.00012,9.6351]
[1778036648770,37.41,81437.76,0.0,-0.87542,0.00012,9.61187]
[1778036650784,37.42,81435.58,0.0,-0.87563,0.00012,9.60049]
[1778036655819,37.44,81436.34,0.0,-0.87541,0.00012,9.61228]
[1778036659329,37.44,81436.18,0.0,-0.87538,0.00012,9.61374]
[1778036659665,37.45,81435.02,0.0,-0.8755,0.00012,9.60751]
[1778036660856,37.45,81426.69,0.0,-0.87646,0.00012,9.55419]
[1778036661863,37.45,81423.28,0.0,-0.87686,0.00012,9.53249]
[1778036662869,37.46,81410.59,0.0,-0.87828,0.00012,9.45349]
[1778036663877,37.46,81405.78,0.0,-0.87883,0.00011,9.42274]
[1778036664884,37.46,81403.76,0.0,-0.87907,0.00011,9.40959]
[1778036669320,37.45,81402.87,0.0,-0.87918,0.00011,9.40331]
[1778036669372,37.45,81402.87,0.0,-0.87918,0.00011,9.40331]
[1778036669773,37.45,81402.71,0.0,-0.8792,0.00011,9.40209]
[1778036670079,37.45,81405.18,0.0,-0.87892,0.00011,9.41771]
[1778036671188,37.45,81405.18,0.0,-0.87892,0.00011,9.41771]
[1778036671271,37.45,81406.01,0.0,-0.8789,0.00011,9.41662]
[1778036672580,37.45,81405.97,0.0,-0.8789,0.00011,9.41644]
[1778036672946,37.45,81402.45,0.0,-0.8793,0.00011,9.394]
[1778036677981,37.46,81401.73,0.0,-0.87938,0.00011,9.3897]
[1778036683016,37.46,81401.38,0.0,-0.87942,0.00011,9.38748]
[1778036684978,37.45,81401.15,0.0,-0.87945,0.00011,9.38584]
[1778036685030,37.45,81401.15,0.0,-0.87945,0.00011,9.38584]
[1778036685037,37.45,81400.09,0.0,-0.87957,0.00011,9.3789]
[1778036687621,37.45,81399.29,0.0,-0.87967,0.00011,9.37347]
[1778036688058,37.45,81399.23,0.0,-0.87968,0.00011,9.37294]
[1778036691149,37.45,81398.86,0.0,-0.87973,0.00011,9.37029]
[1778036691268,37.45,81407.73,0.0,-0.87871,0.00012,9.42691]
[1778036691554,37.45,81407.73,0.0,-0.87871,0.00012,9.42691]
[1778036692086,37.45,81425.67,0.0,-0.87663,0.00012,9.54208]
[1778036693093,37.45,81428.63,0.0,-0.87629,0.00012,9.56102]
[1778036696114,37.45,81425.66,0.0,-0.87664,0.00012,9.54163]
[1778036697121,37.45,81423.59,0.0,-0.87688,0.00012,9.52826]
[1778036701520,37.45,81423.14,0.0,-0.87694,0.00012,9.52519]
[1778036702606,37.45,81423.61,0.0,-0.87689,0.00012,9.52788]
[1778036702667,37.45,81423.61,0.0,-0.87689,0.00012,9.52788]
[1778036703163,37.45,81421.23,0.0,-0.87717,0.00012,9.51226]
[1778036704169,37.45,81426.09,0.0,-0.87662,0.00012,9.54316]
[1778036706183,37.45,81422.1,0.0,-0.87709,0.00012,9.51682]
[1778036709618,37.44,81423.49,0.0,-0.87695,0.00012,9.52478]
[1778036709671,37.44,81423.49,0.0,-0.87695,0.00012,9.52478]
[1778036710212,37.44,81430.88,0.0,-0.87609,0.00012,9.57195]
[1778036711219,37.44,81443.57,0.0,-0.87461,0.00012,9.65357]
[1778036712081,37.44,81443.57,0.0,-0.87461,0.00012,9.65357]
[1778036712226,37.44,81444.95,0.0,-0.87445,0.00012,9.66225]
[1778036717272,37.44,81445.02,0.0,-0.87446,0.00012,9.66156]
[1778036719623,37.44,81445.75,0.0,-0.87438,0.00012,9.66581]
[1778036719704,37.44,81445.75,0.0,-0.87438,0.00012,9.66581]
[1778036720286,37.44,81445.87,0.0,-0.87437,0.00012,9.66635]
[1778036725321,37.43,81447.61,0.0,-0.87419,0.00012,9.67634]
[1778036730356,37.43,81447.57,0.0,-0.87422,0.00012,9.67484]
[1778036732370,37.43,81449.77,0.0,-0.87404,0.00012,9.68202]
[1778036737408,37.42,81448.88,0.0,-0.87417,0.00012,9.67498]
[1778036742443,37.42,81444.79,0.0,-0.87467,0.00012,9.64736]
[1778036744456,37.42,81450.39,0.0,-0.87402,0.00012,9.68308]
[1778036745463,37.42,81454.31,0.0,-0.87356,0.00012,9.70813]
[1778036749492,37.41,81460.27,0.0,-0.87288,0.00012,9.74545]
[1778036754526,37.41,81460.85,0.0,-0.87284,0.00012,9.74748]
[1778036759561,37.4,81456.34,0.0,-0.87341,0.00012,9.71665]
[1778036762583,37.4,81443.0,0.0,-0.875,0.00012,9.62962]
[1778036763590,37.4,81439.5,0.0,-0.87542,0.00012,9.60678]
[1778036764596,37.4,81437.86,0.0,-0.87561,0.00012,9.59604]
[1778036769632,37.4,81439.53,0.0,-0.87545,0.00012,9.60499]
[1778036775160,37.39,81439.81,0.0,-0.87545,0.00012,9.60513]
[1778036779705,37.38,81434.99,0.0,-0.87606,0.00012,9.57164]
[1778036781719,37.38,81440.37,0.0,-0.87544,0.00012,9.60557]
[1778036786754,37.37,81440.91,0.0,-0.87543,0.00012,9.60631]
[1778036791790,37.37,81441.32,0.0,-0.8755,0.00012,9.59976]
[1778036795819,37.36,81437.99,0.0,-0.8759,0.00012,9.57786]
[1778036797832,37.36,81434.35,0.0,-0.87633,0.00012,9.55427]
[1778036800859,37.36,81427.51,0.0,-0.87713,0.00012,9.50981]
[1778036801865,37.36,81418.25,0.0,-0.87822,0.00012,9.44966]
[1778036802872,37.36,81417.23,0.0,-0.87835,0.00012,9.44258]
[1778036807907,37.35,81417.56,0.0,-0.87835,0.00012,9.44214]
[1778036810928,37.35,81424.27,0.0,-0.8776,0.00012,9.48374]
[1778036811934,37.35,81429.87,0.0,-0.87696,0.00012,9.51923]
[1778036816970,37.34,81433.35,0.0,-0.87661,0.00012,9.5389]
[1778036817977,37.34,81436.48,0.0,-0.87625,0.00012,9.55876]
[1778036820997,37.33,81427.38,0.0,-0.87733,0.00012,9.49904]
[1778036823012,37.33,81427.82,0.0,-0.8773,0.00012,9.50071]
[1778036828054,37.32,81426.59,0.0,-0.8775,0.00012,9.48992]
[1778036831075,37.32,81422.97,0.0,-0.87795,0.00012,9.46494]
[1778036836111,37.31,81420.22,0.0,-0.87831,0.00012,9.44466]
[1778036841146,37.3,81420.39,0.0,-0.87834,0.00012,9.44324]
[1778036843160,37.3,81431.23,0.0,-0.8771,0.00012,9.51203]
[1778036845174,37.3,81431.95,0.0,-0.87704,0.00012,9.51548]
[1778036850209,37.29,81430.84,0.0,-0.87722,0.00012,9.50538]
[1778036851215,37.29,81424.33,0.0,-0.87806,0.00012,9.45634]
[1778036853230,37.28,81422.68,0.0,-0.87827,0.00012,9.44472]
[1778036858265,37.28,81426.47,0.0,-0.87787,0.00012,9.46667]
[1778036861286,37.27,81432.55,0.0,-0.8772,0.00012,9.50424]
[1778036866322,37.26,81433.17,0.0,-0.87718,0.00012,9.50531]
[1778036867329,37.26,81429.78,0.0,-0.87758,0.00012,9.48286]
[1778036872365,37.25,81428.58,0.0,-0.87777,0.00012,9.47241]
[1778036877399,37.25,81428.34,0.0,-0.87785,0.00012,9.4682]
[1778036882435,37.24,81422.93,0.0,-0.87853,0.00012,9.43072]
[1778036887469,37.23,81420.44,0.0,-0.87886,0.00012,9.4124]
[1778036892505,37.23,81423.08,0.0,-0.87859,0.00012,9.42713]
[1778036897539,37.22,81423.6,0.0,-0.87857,0.00012,9.42813]
[1778036898547,37.22,81419.41,0.0,-0.87907,0.00012,9.40066]
[1778036899553,37.22,81413.29,0.0,-0.87978,0.00012,9.36084]
[1778036900560,37.22,81409.14,0.0,-0.88027,0.00011,9.33378]
[1778036901049,37.22,81409.14,0.0,-0.88027,0.00011,9.33378]
[1778036901072,37.22,81409.14,0.0,-0.88027,0.00011,9.33378]
[1778036901569,37.22,81401.44,0.0,-0.88115,0.00011,9.28398]
[1778036903581,37.21,81398.79,0.0,-0.88147,0.00011,9.26645]
[1778036908475,37.21,81398.09,0.0,-0.88156,0.00011,9.26097]
[1778036908577,37.21,81398.09,0.0,-0.88157,0.00011,9.26072]
[1778036908712,37.21,81398.09,0.0,-0.88157,0.00011,9.26072]
[1778036909624,37.21,81397.84,0.0,-0.8816,0.00011,9.25888]
[1778036915187,37.21,81397.72,0.0,-0.8817,0.00011,9.25069]
[1778036915240,37.21,81397.72,0.0,-0.8817,0.00011,9.25069]
[1778036915265,37.21,81397.72,0.0,-0.8817,0.00011,9.25069]
[1778036916509,37.21,81397.65,0.0,-0.88172,0.00011,9.24979]
[1778036917680,37.2,81391.21,0.0,-0.88246,0.00011,9.20808]
[1778036922715,37.2,81390.04,0.0,-0.8826,0.00011,9.19978]
[1778036923722,37.2,81378.1,0.0,-0.88396,0.00011,9.12327]
[1778036924728,37.2,81376.01,0.0,-0.8842,0.00011,9.10953]
[1778036925898,37.2,81376.01,0.0,-0.8842,0.00011,9.10953]
[1778036925950,37.2,81376.01,0.0,-0.8842,0.00011,9.10953]
[1778036928678,37.2,81373.54,0.0,-0.8845,0.00011,9.09235]
[1778036928689,37.2,81373.54,0.0,-0.8845,0.00011,9.09235]
[1778036928859,37.2,81373.54,0.0,-0.88451,0.00011,9.092]
[1778036931309,37.2,81373.56,0.0,-0.88451,0.00011,9.09179]
[1778036936814,37.19,81373.5,0.0,-0.88456,0.00011,9.08871]
[1778036940842,37.18,81379.52,0.0,-0.88392,0.00011,9.12525]
[1778036941853,37.18,81386.38,0.0,-0.88315,0.00011,9.1688]
[1778036943341,37.18,81386.38,0.0,-0.88315,0.00011,9.1688]
[1778036943407,37.18,81386.38,0.0,-0.88315,0.00011,9.1688]
[1778036943509,37.18,81385.12,0.0,-0.8833,0.00011,9.16064]
[1778036948901,37.18,81385.55,0.0,-0.88327,0.00011,9.16237]
[1778036951109,37.18,81383.09,0.0,-0.88355,0.00011,9.14657]
[1778036951166,37.18,81383.09,0.0,-0.88355,0.00011,9.14657]
[1778036951191,37.18,81381.84,0.0,-0.88369,0.00011,9.13854]
[1778036952929,37.18,81378.57,0.0,-0.88406,0.00011,9.11758]
[1778036957963,37.17,81377.73,0.0,-0.88418,0.00011,9.11086]
[1778036962999,37.17,81374.66,0.0,-0.88457,0.00011,9.08861]
[1778036968035,37.16,81373.85,0.0,-0.88471,0.00011,9.08035]
[1778036971056,37.15,81368.82,0.0,-0.88538,0.00011,9.03996]
[1778036973070,37.15,81365.78,0.0,-0.88574,0.00011,9.01947]
[1778036977098,37.14,81362.13,0.0,-0.88618,0.00011,8.99419]
[1778036978760,37.14,81362.31,0.0,-0.88617,0.00011,8.99485]
[1778036978812,37.14,81362.31,0.0,-0.88617,0.00011,8.99485]
[1778036983140,37.14,81357.11,0.0,-0.88679,0.00011,8.95931]
[1778036984146,37.13,81361.28,0.0,-0.88633,0.00011,8.98542]
[1778036985154,37.13,81364.58,0.0,-0.88597,0.00011,9.00597]
[1778036986357,37.13,81364.58,0.0,-0.88597,0.00011,9.00597]
[1778036986382,37.13,81364.58,0.0,-0.88597,0.00011,9.00597]
[1778036986530,37.13,81364.58,0.0,-0.88597,0.00011,9.00597]
[1778036986546,37.13,81364.58,0.0,-0.88597,0.00011,9.00597]
[1778036986632,37.13,81364.42,0.0,-0.886,0.00011,9.00445]
[1778036987716,37.13,81364.42,0.0,-0.886,0.00011,9.00445]
[1778036997119,37.12,81367.22,0.0,-0.88578,0.00011,9.01725]
[1778036997171,37.12,81367.22,0.0,-0.88578,0.00011,9.01725]
[1778036997238,37.12,81366.95,0.0,-0.88582,0.00011,9.01503]
[1778037002273,37.11,81365.86,0.0,-0.88598,0.00011,9.00565]
[1778037003571,37.11,81365.86,0.0,-0.88598,0.00011,9.00565]
[1778037003576,37.11,81365.86,0.0,-0.88598,0.00011,9.00565]
[1778037004531,37.11,81366.59,0.0,-0.88591,0.00011,9.00984]
[1778037004678,37.11,81366.59,0.0,-0.88591,0.00011,9.00984]
[1778037004633,37.11,81366.03,0.0,-0.88598,0.00011,9.00579]
[1778037005294,37.11,81365.46,0.0,-0.88605,0.00011,9.00169]
[1778037010329,37.1,81363.91,0.0,-0.88626,0.00011,8.98957]
[1778037015364,37.09,81366.63,0.0,-0.886,0.00011,9.00475]
[1778037016151,37.09,81366.63,0.0,-0.886,0.00011,9.00475]
[1778037016212,37.09,81366.63,0.0,-0.886,0.00011,9.00475]
[1778037016371,37.09,81371.17,0.0,-0.8855,0.00011,9.03328]
[1778037021406,37.09,81369.96,0.0,-0.88568,0.00011,9.02308]
[1778037025435,37.08,81373.71,0.0,-0.8853,0.00011,9.04509]
[1778037026441,37.08,81379.57,0.0,-0.88465,0.00011,9.08205]
[1778037027059,37.08,81379.57,0.0,-0.88465,0.00011,9.08205]
[1778037027192,37.08,81379.57,0.0,-0.88465,0.00011,9.08205]
[1778037027447,37.08,81383.68,0.0,-0.8842,0.00011,9.1078]
[1778037028308,37.08,81383.68,0.0,-0.8842,0.00011,9.1078]
[1778037028560,37.08,81383.68,0.0,-0.8842,0.00011,9.1078]
[1778037028661,37.08,81384.11,0.0,-0.88416,0.00011,9.10995]
[1778037031699,37.07,81385.64,0.0,-0.88401,0.00011,9.11852]
[1778037031738,37.07,81385.64,0.0,-0.88401,0.00011,9.11852]
[1778037031722,37.07,81380.73,0.0,-0.88464,0.00011,9.07998]
[1778037032482,37.07,81376.33,0.0,-0.88515,0.00011,9.05125]
[1778037037518,37.06,81374.93,0.0,-0.88535,0.00011,9.03964]
[1778037040538,37.06,81380.3,0.0,-0.88478,0.00011,9.07239]
[1778037040868,37.06,81380.3,0.0,-0.88478,0.00011,9.07239]
[1778037040920,37.06,81380.3,0.0,-0.88478,0.00011,9.07239]
[1778037041896,37.05,81382.53,0.0,-0.88454,0.00011,9.08608]
[1778037041951,37.05,81382.53,0.0,-0.88454,0.00011,9.08608]
[1778037042552,37.05,81383.17,0.0,-0.88447,0.00011,9.08957]
[1778037043449,37.05,81383.17,0.0,-0.88447,0.00011,9.08957]
[1778037043559,37.05,81385.12,0.0,-0.88427,0.00011,9.10145]
[1778037047587,37.04,81380.69,0.0,-0.88481,0.00011,9.07059]
[1778037048987,37.04,81380.85,0.0,-0.8848,0.00011,9.07102]
[1778037049034,37.04,81380.85,0.0,-0.8848,0.00011,9.07102]
[1778037050609,37.04,81386.35,0.0,-0.8842,0.00011,9.10505]
[1778037056651,37.03,81386.14,0.0,-0.8843,0.00011,9.09986]
[1778037061686,37.02,81383.66,0.0,-0.88463,0.00011,9.08079]
[1778037061960,37.02,81383.66,0.0,-0.88463,0.00011,9.08079]
[1778037062008,37.02,81383.66,0.0,-0.88463,0.00011,9.08079]
[1778037063192,37.02,81382.84,0.0,-0.88474,0.00011,9.07492]
[1778037063240,37.02,81382.84,0.0,-0.88474,0.00011,9.07492]
[1778037063700,37.02,81383.75,0.0,-0.88464,0.00011,9.08014]
[1778037068735,37.01,81383.33,0.0,-0.88475,0.00011,9.0744]
[1778037069396,37.01,81383.33,0.0,-0.88475,0.00011,9.0744]
[1778037069403,37.01,81383.33,0.0,-0.88475,0.00011,9.0744]
[1778037070734,37.01,81381.31,0.0,-0.88498,0.00011,9.06084]
[1778037070786,37.01,81381.31,0.0,-0.88498,0.00011,9.06084]
[1778037070749,37.0,81383.05,0.0,-0.8848,0.00011,9.0714]
[1778037071421,37.0,81383.05,0.0,-0.8848,0.00011,9.0714]
[1778037071477,37.0,81383.05,0.0,-0.8848,0.00011,9.0714]
[1778037071756,37.0,81382.69,0.0,-0.88485,0.00011,9.06848]
[1778037077798,36.99,81383.67,0.0,-0.88481,0.00011,9.07112]
[1778037080546,36.99,81384.33,0.0,-0.88475,0.00011,9.07415]
[1778037086181,36.98,81384.7,0.0,-0.88476,0.00011,9.07353]
[1778037086231,36.98,81384.7,0.0,-0.88476,0.00011,9.07353]
[1778037087709,36.98,81384.59,0.0,-0.8848,0.00011,9.07164]
[1778037087777,36.98,81384.59,0.0,-0.8848,0.00011,9.07164]
[1778037087810,36.98,81384.59,0.0,-0.88481,0.00011,9.07104]
[1778037092902,36.97,81385.52,0.0,-0.88482,0.00011,9.06761]
[1778037094397,36.97,81385.52,0.0,-0.88482,0.00011,9.06761]
[1778037097006,36.96,81386.05,0.0,-0.8848,0.00011,9.06927]
[1778037099952,36.96,81383.17,0.0,-0.88516,0.00011,9.0485]
[1778037102009,36.96,81383.17,0.0,-0.88516,0.00011,9.0485]
[1778037102329,36.96,81383.17,0.0,-0.88516,0.00011,9.0485]
[1778037102372,36.96,81383.17,0.0,-0.88516,0.00011,9.0485]
[1778037102430,36.95,81386.42,0.0,-0.88482,0.00011,9.06771]
[1778037102973,36.95,81390.53,0.0,-0.88436,0.00011,9.0941]
[1778037104011,36.95,81390.53,0.0,-0.88436,0.00011,9.0941]
[1778037104069,36.95,81390.53,0.0,-0.88436,0.00011,9.0941]
[1778037104170,36.95,81399.18,0.0,-0.8834,0.00011,9.1489]
[1778037110022,36.95,81397.78,0.0,-0.88358,0.00011,9.13859]
[1778037114798,36.95,81398.16,0.0,-0.88353,0.00011,9.14104]
[1778037114851,36.95,81392.36,0.0,-0.88419,0.00011,9.10374]
[1778037116435,36.95,81390.96,0.0,-0.88436,0.00011,9.09443]
[1778037116483,36.95,81390.96,0.0,-0.88436,0.00011,9.09443]
[1778037116537,36.94,81390.89,0.0,-0.88439,0.00011,9.09277]
[1778037122106,36.94,81390.0,0.0,-0.88451,0.00011,9.0855]
[1778037127140,36.93,81389.61,0.0,-0.88462,0.00011,9.07949]
[1778037133183,36.92,81389.12,0.0,-0.88473,0.00011,9.07324]
[1778037136977,36.91,81388.12,0.0,-0.88487,0.00011,9.06513]
[1778037138965,36.91,81388.28,0.0,-0.88488,0.00011,9.06504]
[1778037139012,36.91,81388.28,0.0,-0.88488,0.00011,9.06504]
[1778037139225,36.91,81389.04,0.0,-0.8848,0.00011,9.06936]
[1778037144260,36.9,81389.01,0.0,-0.88485,0.00011,9.06635]
[1778037145654,36.9,81389.01,0.0,-0.88485,0.00011,9.06635]
[1778037145699,36.9,81389.01,0.0,-0.88485,0.00011,9.06635]
[1778037151309,36.89,81385.96,0.0,-0.88533,0.00011,9.03651]
[1778037156344,36.88,81382.87,0.0,-0.88573,0.00011,9.01411]
[1778037157464,36.88,81382.87,0.0,-0.88573,0.00011,9.01411]
[1778037157513,36.88,81390.54,0.0,-0.88487,0.00011,9.0629]
[1778037158517,36.88,81390.54,0.0,-0.88487,0.00011,9.0629]
[1778037158564,36.88,81390.54,0.0,-0.88487,0.00011,9.0629]
[1778037158618,36.88,81394.68,0.0,-0.88441,0.00011,9.08897]
[1778037161379,36.88,81398.89,0.0,-0.88397,0.00011,9.11431]
[1778037162386,36.87,81409.02,0.0,-0.88283,0.00011,9.17902]
[1778037163393,36.87,81411.86,0.0,-0.88251,0.00011,9.19701]
[1778037164894,36.87,81411.86,0.0,-0.88251,0.00011,9.19701]
[1778037172842,36.87,81409.11,0.0,-0.88288,0.00011,9.17624]
[1778037172894,36.87,81409.11,0.0,-0.88288,0.00011,9.17624]
[1778037173463,36.86,81409.55,0.0,-0.88284,0.00011,9.17836]
[1778037178498,36.86,81408.71,0.0,-0.88297,0.00011,9.17112]
[1778037183533,36.85,81408.53,0.0,-0.88302,0.00011,9.16818]
[1778037188568,36.85,81408.82,0.0,-0.88302,0.00011,9.16825]
[1778037194609,36.84,81410.65,0.0,-0.88285,0.00011,9.17786]
[1778037199644,36.84,81412.63,0.0,-0.88266,0.00011,9.18876]
[1778037204681,36.83,81411.44,0.0,-0.88283,0.00011,9.17912]
[1778037210723,36.83,81410.53,0.0,-0.88297,0.00011,9.17096]
[1778037216398,36.82,81410.5,0.0,-0.88307,0.00011,9.1628]
[1778037224820,36.81,81412.84,0.0,-0.88287,0.00011,9.1741]
[1778037230862,36.8,81412.39,0.0,-0.88297,0.00011,9.1689]
[1778037235898,36.8,81412.09,0.0,-0.88303,0.00011,9.16509]
[1778037239926,36.79,81407.84,0.0,-0.88355,0.00011,9.13617]
[1778037242949,36.79,81419.15,0.0,-0.88226,0.00011,9.20894]
[1778037243955,36.79,81419.47,0.0,-0.88222,0.00011,9.21089]
[1778037246977,36.79,81423.42,0.0,-0.88178,0.00012,9.23612]
[1778037252016,36.79,81425.01,0.0,-0.88161,0.00012,9.24555]
[1778037253023,36.79,81411.46,0.0,-0.88317,0.00011,9.15762]
[1778037254030,36.79,81399.76,0.0,-0.8845,0.00011,9.08201]
[1778037255037,36.79,81401.69,0.0,-0.88429,0.00011,9.0942]
[1778037260072,36.79,81403.98,0.0,-0.88403,0.00011,9.10855]
[1778037262086,36.79,81415.08,0.0,-0.88277,0.00011,9.18005]
[1778037263093,36.79,81420.19,0.0,-0.88219,0.00012,9.21306]
[1778037269135,36.78,81421.41,0.0,-0.88206,0.00012,9.22018]
[1778037274172,36.78,81421.51,0.0,-0.88213,0.00012,9.21369]
[1778037277193,36.78,81425.02,0.0,-0.88173,0.00012,9.23607]
[1778037282228,36.78,81426.0,0.0,-0.88163,0.00012,9.24164]
[1778037287264,36.78,81426.36,0.0,-0.88161,0.00012,9.24317]
[1778037291294,36.78,81421.99,0.0,-0.88212,0.00012,9.21423]
[1778037294318,36.77,81415.38,0.0,-0.88289,0.00011,9.17105]
[1778037297386,36.77,81408.53,0.0,-0.88367,0.00011,9.12646]
[1778037300407,36.77,81402.45,0.0,-0.88437,0.00011,9.08689]
[1778037301414,36.77,81391.95,0.0,-0.88557,0.00011,9.01865]
[1778037302420,36.77,81389.47,0.0,-0.88585,0.00011,9.00252]
[1778037306448,36.77,81392.82,0.0,-0.88548,0.00011,9.02384]
[1778037309470,36.77,81399.45,0.0,-0.88473,0.00011,9.06668]
[1778037312491,36.77,81402.67,0.0,-0.88436,0.00011,9.08768]
[1778037317526,36.77,81404.31,0.0,-0.88417,0.00011,9.09857]
[1778037322562,36.77,81403.49,0.0,-0.88426,0.00011,9.09344]
[1778037325583,36.77,81399.82,0.0,-0.88468,0.00011,9.06959]
[1778037328604,36.77,81394.77,0.0,-0.88526,0.00011,9.03635]
[1778037333639,36.77,81387.06,0.0,-0.88621,0.00011,8.97941]
[1778037339681,36.76,81388.27,0.0,-0.88609,0.00011,8.98626]
[1778037344716,36.76,81392.86,0.0,-0.88562,0.00011,9.01337]
[1778037346730,36.76,81403.2,0.0,-0.88446,0.00011,9.07972]
[1778037347736,36.76,81406.39,0.0,-0.8841,0.00011,9.10008]
[1778037352772,36.76,81405.72,0.0,-0.88418,0.00011,9.09537]
[1778037357806,36.76,81405.7,0.0,-0.88418,0.00011,9.09545]
[1778037360828,36.76,81413.35,0.0,-0.8833,0.00011,9.14502]
[1778037363849,36.76,81409.52,0.0,-0.88374,0.00011,9.12012]
[1778037368884,36.76,81408.83,0.0,-0.88382,0.00011,9.11571]
[1778037374926,36.76,81409.06,0.0,-0.88379,0.00011,9.11723]
[1778037375933,36.76,81403.16,0.0,-0.88447,0.00011,9.07912]
[1778037376940,36.76,81400.16,0.0,-0.88481,0.00011,9.05982]
[1778037381975,36.76,81400.58,0.0,-0.88475,0.00011,9.06299]
[1778037387010,36.76,81399.59,0.0,-0.88485,0.00011,9.05709]
[1778037392045,36.76,81396.46,0.0,-0.88529,0.00011,9.02947]
[1778037396072,36.75,81390.75,0.0,-0.88595,0.00011,8.99198]
[1778037399094,36.75,81386.57,0.0,-0.88645,0.00011,8.96367]
[1778037403122,36.75,81383.37,0.0,-0.88684,0.00011,8.94139]
[1778037408157,36.74,81377.69,0.0,-0.88751,0.00011,8.90285]
[1778037413192,36.74,81376.77,0.0,-0.88764,0.00011,8.89525]
[1778037417220,36.73,81381.3,0.0,-0.88716,0.00011,8.92299]
[1778037418227,36.73,81385.7,0.0,-0.88667,0.00011,8.9509]
[1778037422255,36.73,81380.06,0.0,-0.88733,0.00011,8.91299]
[1778037423262,36.73,81377.03,0.0,-0.88768,0.00011,8.89317]
[1778037425276,36.72,81380.32,0.0,-0.88732,0.00011,8.91362]
[1778037430311,36.72,81379.58,0.0,-0.88744,0.00011,8.90699]
[1778037435345,36.71,81379.33,0.0,-0.8875,0.00011,8.90357]
[1778037440380,36.71,81374.19,0.0,-0.8881,0.00011,8.86876]
[1778037445416,36.7,81371.39,0.0,-0.88844,0.00011,8.84925]
[1778037450450,36.7,81372.69,0.0,-0.88832,0.00011,8.85615]
[1778037458507,36.69,81372.69,0.0,-0.88843,0.00011,8.84719]
[1778037462534,36.69,81367.17,0.0,-0.88907,0.00011,8.81072]
[1778037464549,36.69,81364.26,0.0,-0.88939,0.00011,8.79166]
[1778037465670,36.69,81364.26,0.0,-0.88939,0.00011,8.79166]
[1778037465701,36.69,81364.26,0.0,-0.88939,0.00011,8.79166]
[1778037466563,36.69,81370.36,0.0,-0.88873,0.00011,8.83037]
[1778037471598,36.68,81372.69,0.0,-0.88849,0.00011,8.84405]
[1778037472702,36.68,81372.69,0.0,-0.88849,0.00011,8.84405]
[1778037472745,36.68,81372.69,0.0,-0.88849,0.00011,8.84405]
[1778037472846,36.68,81372.69,0.0,-0.88849,0.00011,8.8438]
[1778037480661,36.68,81370.03,0.0,-0.88882,0.00011,8.82496]
[1778037482978,36.68,81370.17,0.0,-0.88881,0.00011,8.82566]
[1778037482994,36.68,81370.17,0.0,-0.88881,0.00011,8.82566]
[1778037483041,36.68,81377.9,0.0,-0.88795,0.00011,8.87507]
[1778037484111,36.68,81377.9,0.0,-0.88795,0.00011,8.87507]
[1778037484148,36.68,81377.9,0.0,-0.88795,0.00011,8.87507]
[1778037484211,36.68,81380.71,0.0,-0.88764,0.00011,8.89286]
[1778037486703,36.67,81383.64,0.0,-0.88733,0.00011,8.9108]
[1778037488717,36.67,81386.6,0.0,-0.88701,0.00011,8.9292]
[1778037491660,36.67,81386.72,0.0,-0.88701,0.00011,8.92929]
[1778037495706,36.67,81381.67,0.0,-0.8876,0.00011,8.89553]
[1778037495758,36.67,81381.67,0.0,-0.8876,0.00011,8.89553]
[1778037495766,36.67,81377.52,0.0,-0.88807,0.00011,8.86855]
[1778037500801,36.66,81376.69,0.0,-0.88818,0.00011,8.86197]
[1778037502815,36.66,81379.54,0.0,-0.88787,0.00011,8.87978]
[1778037507850,36.66,81378.24,0.0,-0.88804,0.00011,8.87008]
[1778037513891,36.65,81379.04,0.0,-0.88805,0.00011,8.86727]
[1778037517920,36.65,81384.9,0.0,-0.88741,0.00011,8.90396]
[1778037519934,36.65,81388.94,0.0,-0.88697,0.00011,8.9294]
[1778037525976,36.64,81390.26,0.0,-0.88685,0.00011,8.93586]
[1778037531011,36.64,81390.92,0.0,-0.88681,0.00011,8.93839]
[1778037533025,36.64,81386.69,0.0,-0.8873,0.00011,8.91045]
[1778037538063,36.63,81387.28,0.0,-0.88726,0.00011,8.91273]
[1778037543098,36.63,81390.61,0.0,-0.88691,0.00011,8.93259]
[1778037548133,36.62,81387.5,0.0,-0.88729,0.00011,8.91085]
[1778037553169,36.62,81387.43,0.0,-0.88733,0.00011,8.90885]
[1778037557197,36.62,81396.53,0.0,-0.88633,0.00011,8.9663]
[1778037558204,36.62,81399.0,0.0,-0.88605,0.00011,8.98187]
[1778037561225,36.61,81395.24,0.0,-0.8865,0.00011,8.95637]
[1778037562231,36.61,81392.31,0.0,-0.88684,0.00011,8.93708]
[1778037567267,36.61,81393.0,0.0,-0.88679,0.00011,8.93974]
[1778037572302,36.6,81394.61,0.0,-0.88671,0.00011,8.94183]
[1778037577337,36.6,81396.91,0.0,-0.88648,0.00011,8.95482]
[1778037582371,36.59,81397.92,0.0,-0.88641,0.00011,8.95939]
[1778037587407,36.58,81402.17,0.0,-0.88596,0.00011,8.98478]
[1778037588415,36.58,81405.85,0.0,-0.88555,0.00011,9.00816]
[1778037593450,36.58,81408.81,0.0,-0.88526,0.00011,9.02492]
[1778037598485,36.57,81408.98,0.0,-0.88528,0.00011,9.02354]
[1778037604529,36.56,81409.96,0.0,-0.88522,0.00011,9.02697]
[1778037610572,36.55,81408.14,0.0,-0.88548,0.00011,9.01233]
[1778037614603,36.55,81411.88,0.0,-0.88507,0.00011,9.03577]
[1778037615610,36.55,81415.57,0.0,-0.88465,0.00011,9.05958]
[1778037620645,36.55,81416.77,0.0,-0.88453,0.00011,9.06648]
[1778037625681,36.55,81417.09,0.0,-0.88451,0.00011,9.06741]
[1778037628702,36.55,81420.18,0.0,-0.88417,0.00011,9.08721]
[1778037629709,36.55,81423.78,0.0,-0.88375,0.00011,9.1107]
[1778037633737,36.55,81429.95,0.0,-0.88311,0.00012,9.14459]
[1778037634746,36.55,81435.62,0.0,-0.88245,0.00012,9.18153]
[1778037635751,36.55,81442.91,0.0,-0.8816,0.00012,9.22903]
[1778037637765,36.55,81444.76,0.0,-0.88139,0.00012,9.24086]
[1778037640786,36.54,81441.7,0.0,-0.88176,0.00012,9.22049]
[1778037642863,36.54,81442.06,0.0,-0.88172,0.00012,9.22274]
[1778037643157,36.54,81442.06,0.0,-0.88172,0.00012,9.22274]
[1778037646830,36.55,81444.99,0.0,-0.88136,0.00012,9.24267]
[1778037647837,36.55,81420.82,0.0,-0.88415,0.00011,9.08542]
[1778037648844,36.55,81419.52,0.0,-0.8843,0.00011,9.07705]
[1778037650205,36.55,81419.52,0.0,-0.8843,0.00011,9.07705]
[1778037650237,36.55,81413.17,0.0,-0.88502,0.00011,9.03592]
[1778037654639,36.55,81414.82,0.0,-0.88483,0.00011,9.04719]
[1778037654689,36.55,81414.82,0.0,-0.88483,0.00011,9.04719]
[1778037654886,36.55,81415.91,0.0,-0.8847,0.00011,9.05438]
[1778037659921,36.55,81416.75,0.0,-0.88459,0.00011,9.06035]
[1778037663260,36.55,81416.72,0.0,-0.88459,0.00011,9.06035]
[1778037663312,36.55,81416.72,0.0,-0.88459,0.00011,9.06035]
[1778037663361,36.55,81415.82,0.0,-0.88469,0.00011,9.0546]
[1778037665969,36.55,81429.98,0.0,-0.88306,0.00012,9.1469]
[1778037666976,36.55,81433.1,0.0,-0.8827,0.00012,9.16719]
[1778037672011,36.55,81432.69,0.0,-0.88276,0.00012,9.16421]
[1778037677046,36.55,81432.83,0.0,-0.88274,0.00012,9.16488]
[1778037681074,36.55,81436.76,0.0,-0.88229,0.00012,9.1903]
[1778037686109,36.55,81435.83,0.0,-0.88241,0.00012,9.18386]
[1778037691143,36.55,81435.81,0.0,-0.88249,0.00012,9.17686]
[1778037692151,36.55,81432.31,0.0,-0.88289,0.00012,9.154]
[1778037693158,36.55,81429.08,0.0,-0.88327,0.00012,9.13294]
[1778037698193,36.55,81428.57,0.0,-0.88332,0.00012,9.12965]
[1778037703227,36.55,81434.32,0.0,-0.88266,0.00012,9.16713]
[1778037705241,36.55,81437.13,0.0,-0.88234,0.00012,9.18535]
[1778037712291,36.55,81439.1,0.0,-0.88212,0.00012,9.19773]
[1778037712608,36.55,81439.1,0.0,-0.88212,0.00012,9.19773]
[1778037712660,36.55,81439.1,0.0,-0.88212,0.00012,9.19773]
[1778037713298,36.55,81439.59,0.0,-0.88206,0.00012,9.20085]
[1778037719340,36.54,81438.86,0.0,-0.88215,0.00012,9.19559]
[1778037724375,36.54,81444.42,0.0,-0.88151,0.00012,9.23151]
[1778037727396,36.54,81438.71,0.0,-0.88218,0.00012,9.19391]
[1778037729410,36.54,81431.19,0.0,-0.88306,0.00012,9.1448]
[1778037734445,36.54,81432.36,0.0,-0.88292,0.00012,9.15245]
[1778037736459,36.54,81427.27,0.0,-0.88351,0.00012,9.11932]
[1778037740487,36.54,81432.6,0.0,-0.88289,0.00012,9.1542]
[1778037745522,36.54,81433.43,0.0,-0.88279,0.00012,9.15953]
[1778037750557,36.54,81431.93,0.0,-0.88297,0.00012,9.14968]
[1778037752571,36.54,81440.05,0.0,-0.8821,0.00012,9.19607]
[1778037753578,36.54,81451.59,0.0,-0.88075,0.00012,9.27136]
[1778037754585,36.54,81455.2,0.0,-0.88033,0.00012,9.29513]
[1778037755591,36.54,81458.37,0.0,-0.87995,0.00012,9.316]
[1778037760627,36.54,81460.04,0.0,-0.87975,0.00012,9.32734]
[1778037765674,36.54,81458.26,0.0,-0.87996,0.00012,9.31543]
[1778037766681,36.54,81452.06,0.0,-0.8807,0.00012,9.27462]
[1778037767688,36.54,81443.57,0.0,-0.88169,0.00012,9.21892]
[1778037768695,36.54,81439.69,0.0,-0.88215,0.00012,9.19311]
[1778037769702,36.54,81436.78,0.0,-0.8825,0.00012,9.17372]
[1778037774737,36.51,81448.09,0.0,-0.88138,0.00012,9.23634]
[1778037776750,36.5,81447.78,0.0,-0.88149,0.00012,9.2304]
[1778037781786,36.49,81448.51,0.0,-0.88144,0.00012,9.23308]
[1778037783799,36.49,81452.42,0.0,-0.88101,0.00012,9.25747]
[1778037785814,36.48,81447.69,0.0,-0.88159,0.00012,9.22495]
[1778037786824,36.48,81463.5,0.0,-0.87975,0.00012,9.32769]
[1778037788838,36.48,81467.16,0.0,-0.87934,0.00012,9.35069]
[1778037792869,36.47,81477.27,0.0,-0.87817,0.00012,9.41511]
[1778037793876,36.47,81479.3,0.0,-0.87794,0.00012,9.42811]
[1778037798911,36.47,81479.1,0.0,-0.878,0.00012,9.42489]
[1778037799918,36.47,81488.67,0.0,-0.87686,0.00012,9.48755]
[1778037801241,36.47,81488.67,0.0,-0.87686,0.00012,9.48755]
[1778037801306,36.47,81492.37,0.0,-0.87642,0.00012,9.51182]
[1778037802981,36.47,81490.82,0.0,-0.87661,0.00012,9.50143]
[1778037806979,36.46,81488.43,0.0,-0.87691,0.00012,9.4851]
[1778037807000,36.46,81488.43,0.0,-0.87691,0.00012,9.4851]
[1778037807033,36.46,81488.97,0.0,-0.87684,0.00012,9.48852]
[1778037811776,36.46,81489.75,0.0,-0.87676,0.00012,9.49307]
[1778037816031,36.46,81483.95,0.0,-0.87754,0.00012,9.44757]
[1778037817235,36.46,81483.95,0.0,-0.87754,0.00012,9.44757]
[1778037817262,36.46,81483.95,0.0,-0.87754,0.00012,9.44757]
[1778037817336,36.46,81481.23,0.0,-0.87787,0.00012,9.42956]
[1778037820059,36.46,81476.03,0.0,-0.87849,0.00012,9.39514]
[1778037823447,36.46,81476.42,0.0,-0.87844,0.00012,9.39766]
[1778037823505,36.46,81476.42,0.0,-0.87844,0.00012,9.39766]
[1778037823549,36.46,81480.33,0.0,-0.87798,0.00012,9.42337]
[1778037824967,36.46,81480.11,0.0,-0.87801,0.00012,9.42153]
[1778037825068,36.46,81480.11,0.0,-0.87802,0.00012,9.42114]
[1778037826101,36.46,81484.14,0.0,-0.87755,0.00012,9.44729]
[1778037831135,36.45,81486.17,0.0,-0.87734,0.00012,9.45849]
[1778037832143,36.45,81483.37,0.0,-0.87769,0.00012,9.43961]
[1778037833150,36.45,81478.1,0.0,-0.87832,0.00012,9.4045]
[1778037838185,36.44,81478.64,0.0,-0.87829,0.00012,9.40623]
[1778037843220,36.44,81478.96,0.0,-0.87829,0.00012,9.40657]
[1778037844227,36.44,81482.02,0.0,-0.87793,0.00012,9.42636]
[1778037845234,36.43,81486.64,0.0,-0.87738,0.00012,9.45642]
[1778037846241,36.43,81490.2,0.0,-0.87696,0.00012,9.47947]
[1778037847248,36.43,81492.89,0.0,-0.87665,0.00012,9.49676]
[1778037852283,36.43,81492.34,0.0,-0.87673,0.00012,9.49239]
[1778037857318,36.43,81492.23,0.0,-0.87675,0.00012,9.49096]
[1778037864367,36.43,81493.76,0.0,-0.87659,0.00012,9.50003]
[1778037866381,36.42,81508.8,0.0,-0.87478,0.00012,9.59918]
[1778037867388,36.42,81520.79,0.0,-0.87332,0.00012,9.67836]
[1778037868395,36.42,81524.1,0.0,-0.87292,0.00012,9.69993]
[1778037870409,36.42,81527.72,0.0,-0.87249,0.00012,9.72341]
[1778037871416,36.42,81531.72,0.0,-0.87207,0.00012,9.74325]
[1778037875443,36.42,81527.61,0.0,-0.87257,0.00012,9.71614]
[1778037876451,36.42,81535.76,0.0,-0.87156,0.00012,9.77047]
[1778037877458,36.42,81539.04,0.0,-0.87115,0.00012,9.79238]
[1778037878466,36.42,81576.45,0.0,-0.86646,0.00013,10.04205]
[1778037878873,36.42,81576.45,0.0,-0.86646,0.00013,10.04205]
[1778037879472,36.42,81592.4,0.0,-0.86443,0.00013,10.14859]
[1778037880457,36.42,81592.4,0.0,-0.86443,0.00013,10.14859]
[1778037880479,36.42,81602.67,0.0,-0.86312,0.00013,10.21704]
[1778037881212,36.42,81602.67,0.0,-0.86312,0.00013,10.21704]
[1778037881487,36.42,81615.68,0.0,-0.86144,0.00013,10.3039]
[1778037882493,36.42,81616.48,0.0,-0.86134,0.00013,10.30895]
[1778037883636,36.42,81616.48,0.0,-0.86134,0.00013,10.30895]
[1778037884507,36.42,81614.52,0.0,-0.86161,0.00013,10.29511]
[1778037885514,36.41,81620.43,0.0,-0.86085,0.00013,10.33453]
[1778037886527,36.41,81643.9,0.0,-0.85776,0.00013,10.49247]
[1778037887534,36.41,81627.24,0.0,-0.85997,0.00013,10.37968]
[1778037888540,36.41,81614.52,0.0,-0.86164,0.00013,10.2937]
[1778037889548,36.41,81625.71,0.0,-0.86018,0.00013,10.36866]
[1778037890555,36.41,81631.68,0.0,-0.85941,0.00013,10.40846]
[1778037891562,36.41,81646.89,0.0,-0.8574,0.00013,10.51077]
[1778037892569,36.41,81650.9,0.0,-0.85688,0.00013,10.5375]
[1778037895082,36.41,81650.13,0.0,-0.85699,0.00013,10.53159]
[1778037895235,36.41,81650.13,0.0,-0.85699,0.00013,10.53159]
[1778037895593,36.41,81646.92,0.0,-0.85742,0.00013,10.50987]
[1778037896600,36.41,81638.29,0.0,-0.85857,0.00013,10.45161]
[1778037898614,36.41,81630.42,0.0,-0.8596,0.00013,10.39863]
[1778037899621,36.41,81633.13,0.0,-0.85924,0.00013,10.41696]
[1778037900628,36.41,81637.5,0.0,-0.85867,0.00013,10.44646]
[1778037901635,36.41,81641.75,0.0,-0.8581,0.00013,10.47513]
[1778037902642,36.41,81651.1,0.0,-0.85686,0.00013,10.53821]
[1778037903017,36.41,81651.1,0.0,-0.85686,0.00013,10.53821]
[1778037903649,36.41,81651.72,0.0,-0.85678,0.00013,10.54233]
[1778037904656,36.41,81646.98,0.0,-0.85741,0.00013,10.51029]
[1778037905663,36.41,81643.47,0.0,-0.85788,0.00013,10.4866]
[1778037906670,36.41,81634.88,0.0,-0.85901,0.00013,10.42872]
[1778037908684,36.41,81634.62,0.0,-0.85905,0.00013,10.42691]
[1778037909898,36.41,81658.37,0.0,-0.8559,0.00013,10.58719]
[1778037910711,36.41,81679.84,0.0,-0.85301,0.00014,10.73214]
[1778037911718,36.4,81687.41,0.0,-0.85204,0.00014,10.78031]
[1778037913732,36.39,81699.3,0.0,-0.85046,0.00014,10.85879]
[1778037914739,36.38,81706.32,0.0,-0.84956,0.00014,10.90356]
[1778037915746,36.38,81720.07,0.0,-0.84766,0.00014,10.99665]
[1778037916754,36.38,81720.29,0.0,-0.84762,0.00014,10.99871]
[1778037917760,36.38,81711.16,0.0,-0.84887,0.00014,10.93734]
[1778037919334,36.38,81711.16,0.0,-0.84887,0.00014,10.93734]
[1778037919413,36.38,81706.42,0.0,-0.84953,0.00014,10.90468]
[1778037920781,36.38,81719.53,0.0,-0.84772,0.00014,10.99354]
[1778037921788,36.39,81720.88,0.0,-0.84751,0.00014,11.00393]
[1778037922795,36.39,81728.76,0.0,-0.84639,0.00014,11.05846]
[1778037923802,36.4,81722.18,0.0,-0.84725,0.00014,11.01659]
[1778037924809,36.4,81730.91,0.0,-0.84603,0.00014,11.07587]
[1778037926185,36.4,81730.91,0.0,-0.84603,0.00014,11.07587]
[1778037926199,36.41,81736.25,0.0,-0.84524,0.00014,11.11427]
[1778037927833,36.41,81744.86,0.0,-0.84399,0.00014,11.17453]
[1778037929846,36.42,81740.88,0.0,-0.8445,0.00014,11.14992]
[1778037930855,36.42,81722.43,0.0,-0.84707,0.00014,11.025]
[1778037931860,36.42,81716.3,0.0,-0.84799,0.00014,10.97698]
[1778037932867,36.42,81718.83,0.0,-0.84763,0.00014,10.99445]
[1778037933877,36.42,81731.43,0.0,-0.84587,0.00014,11.08021]
[1778037934882,36.42,81736.36,0.0,-0.84518,0.00014,11.11398]
[1778037935889,36.42,81737.9,0.0,-0.84495,0.00014,11.12467]
[1778037938911,36.43,81734.57,0.0,-0.84541,0.00014,11.1027]
[1778037940925,36.43,81727.53,0.0,-0.84638,0.00014,11.05543]
[1778037941932,36.43,81722.65,0.0,-0.84706,0.00014,11.0226]
[1778037942939,36.43,81712.24,0.0,-0.84849,0.00014,10.9524]
[1778037943946,36.43,81704.72,0.0,-0.84952,0.00014,10.90184]
[1778037944953,36.43,81699.73,0.0,-0.8502,0.00014,10.86852]
[1778037945960,36.43,81705.7,0.0,-0.84937,0.00014,10.90918]
[1778037949994,36.43,81722.19,0.0,-0.84707,0.00014,11.02187]
[1778037951635,36.44,81725.58,0.0,-0.84658,0.00014,11.04564]
[1778037954238,36.44,81724.36,0.0,-0.84675,0.00014,11.03768]
[1778037954290,36.44,81724.36,0.0,-0.84675,0.00014,11.03768]
[1778037959046,36.44,81723.41,0.0,-0.84684,0.00014,11.03316]
[1778037959152,36.44,81723.41,0.0,-0.84684,0.00014,11.03316]
[1778037959194,36.45,81722.93,0.0,-0.8469,0.00014,11.03024]
[1778037960066,36.45,81717.7,0.0,-0.84762,0.00014,10.99483]
[1778037962092,36.45,81700.84,0.0,-0.84993,0.00014,10.88162]
[1778037963098,36.45,81688.39,0.0,-0.85162,0.00014,10.79774]
[1778037964105,36.45,81682.52,0.0,-0.85242,0.00014,10.75823]
[1778037966118,36.45,81678.68,0.0,-0.85293,0.00014,10.73273]
[1778037970147,36.45,81675.4,0.0,-0.85335,0.00014,10.71157]
[1778037972359,36.45,81674.88,0.0,-0.85342,0.00014,10.70834]
[1778037972367,36.45,81674.88,0.0,-0.85342,0.00014,10.70834]
[1778037972421,36.46,81682.59,0.0,-0.85237,0.00014,10.76068]
[1778037974098,36.46,81683.29,0.0,-0.85227,0.00014,10.76562]
[1778037974124,36.46,81683.29,0.0,-0.85227,0.00014,10.76562]
[1778037974302,36.46,81680.53,0.0,-0.85264,0.00014,10.74718]
[1778037975663,36.46,81680.53,0.0,-0.85264,0.00014,10.74718]
[1778037975719,36.46,81680.53,0.0,-0.85264,0.00014,10.74718]
[1778037979165,36.46,81676.96,0.0,-0.8531,0.00014,10.72399]
[1778037979299,36.46,81676.96,0.0,-0.8531,0.00014,10.72399]
[1778037979733,36.46,81676.96,0.0,-0.8531,0.00014,10.72399]
[1778037979761,36.46,81674.9,0.0,-0.85338,0.00014,10.71035]
[1778037980219,36.46,81653.78,0.0,-0.85621,0.00013,10.56788]
[1778037981224,36.46,81643.42,0.0,-0.85759,0.00013,10.49807]
[1778037982231,36.46,81646.12,0.0,-0.85723,0.00013,10.51631]
[1778037983238,36.46,81650.86,0.0,-0.8566,0.00013,10.54826]
[1778037984245,36.46,81656.0,0.0,-0.85591,0.00013,10.58288]
[1778037985251,36.46,81661.06,0.0,-0.85524,0.00013,10.61694]
[1778037986858,36.46,81660.77,0.0,-0.85528,0.00013,10.61487]
[1778037987265,36.46,81666.85,0.0,-0.85447,0.00013,10.65578]
[1778037989280,36.46,81671.27,0.0,-0.85387,0.00013,10.68551]
[1778037991294,36.46,81673.09,0.0,-0.8537,0.00013,10.69124]
[1778037992301,36.46,81661.76,0.0,-0.85522,0.00013,10.61459]
[1778037993214,36.46,81661.76,0.0,-0.85522,0.00013,10.61459]
[1778037993245,36.46,81661.76,0.0,-0.85522,0.00013,10.61459]
[1778037993307,36.46,81656.96,0.0,-0.85587,0.00013,10.58212]
[1778037994095,36.46,81656.96,0.0,-0.85587,0.00013,10.58212]
[1778037994126,36.46,81656.96,0.0,-0.85587,0.00013,10.58212]
[1778037994315,36.46,81657.37,0.0,-0.85582,0.00013,10.58482]
[1778037995322,36.46,81654.05,0.0,-0.85626,0.00013,10.56238]
[1778037997591,36.46,81656.51,0.0,-0.85593,0.00013,10.57892]
[1778037997641,36.46,81656.51,0.0,-0.85593,0.00013,10.57892]
[1778037998059,36.46,81655.12,0.0,-0.85612,0.00013,10.5695]
[1778037998166,36.46,81655.12,0.0,-0.85612,0.00013,10.5695]
[1778037998654,36.46,81655.12,0.0,-0.85612,0.00013,10.5695]
[1778037998706,36.46,81654.92,0.0,-0.85615,0.00013,10.5681]
[1778038000358,36.46,81651.99,0.0,-0.85654,0.00013,10.54826]
[1778038003789,36.46,81650.51,0.0,-0.85674,0.00013,10.53823]
[1778038003836,36.46,81650.51,0.0,-0.85674,0.00013,10.53823]
[1778038007501,36.46,81653.99,0.0,-0.85628,0.00013,10.56162]
[1778038008569,36.46,81652.29,0.0,-0.8565,0.00013,10.55012]
[1778038008670,36.46,81651.5,0.0,-0.85661,0.00013,10.54476]
[1778038008833,36.46,81651.5,0.0,-0.85661,0.00013,10.54476]
[1778038009421,36.46,81652.37,0.0,-0.85649,0.00013,10.5506]
[1778038013449,36.46,81659.51,0.0,-0.85554,0.00013,10.59861]
[1778038014456,36.46,81663.84,0.0,-0.85496,0.00013,10.62772]
[1778038019491,36.45,81665.04,0.0,-0.85482,0.00013,10.63514]
[1778038021505,36.45,81659.21,0.0,-0.8556,0.00013,10.59553]
[1778038022512,36.45,81653.44,0.0,-0.85638,0.00013,10.55654]
[1778038023519,36.45,81650.55,0.0,-0.85676,0.00013,10.53702]
[1778038025533,36.45,81646.92,0.0,-0.85724,0.00013,10.51255]
[1778038029561,36.45,81642.35,0.0,-0.85785,0.00013,10.48189]
[1778038031575,36.45,81639.24,0.0,-0.85826,0.00013,10.46107]
[1778038032582,36.45,81636.21,0.0,-0.85865,0.00013,10.44077]
[1778038036610,36.46,81631.21,0.0,-0.8593,0.00013,10.40754]
[1778038037617,36.46,81627.88,0.0,-0.85974,0.00013,10.3853]
[1778038038624,36.46,81625.23,0.0,-0.86008,0.00013,10.36767]
[1778038042654,36.45,81621.9,0.0,-0.86053,0.00013,10.34471]
[1778038043662,36.45,81611.9,0.0,-0.86184,0.00013,10.27723]
[1778038044669,36.45,81609.92,0.0,-0.8621,0.00013,10.26372]
[1778038046682,36.45,81612.98,0.0,-0.86171,0.00013,10.28387]
[1778038050711,36.45,81610.34,0.0,-0.86207,0.00013,10.26526]
[1778038054739,36.45,81606.21,0.0,-0.86269,0.00013,10.23018]
[1778038059774,36.44,81605.07,0.0,-0.86285,0.00013,10.22179]
[1778038060781,36.44,81607.68,0.0,-0.86252,0.00013,10.23916]
[1778038063803,36.44,81612.71,0.0,-0.86188,0.00013,10.27244]
[1778038064810,36.44,81608.74,0.0,-0.8624,0.00013,10.24558]
[1778038066822,36.44,81604.08,0.0,-0.863,0.00013,10.21397]
[1778038067830,36.44,81599.55,0.0,-0.8636,0.00013,10.18319]
[1778038068837,36.44,81595.81,0.0,-0.86409,0.00013,10.15776]
[1778038069773,36.44,81595.81,0.0,-0.86409,0.00013,10.15776]
[1778038069794,36.44,81595.81,0.0,-0.86409,0.00013,10.15776]
[1778038074879,36.43,81612.4,0.0,-0.862,0.00013,10.26628]
[1778038075202,36.43,81612.4,0.0,-0.862,0.00013,10.26628]
[1778038075307,36.43,81612.4,0.0,-0.862,0.00013,10.26608]
[1778038076358,36.43,81612.4,0.0,-0.862,0.00013,10.26608]
[1778038076459,36.43,81615.48,0.0,-0.8616,0.00013,10.28654]
[1778038077000,36.43,81615.48,0.0,-0.8616,0.00013,10.28654]
[1778038077052,36.43,81615.48,0.0,-0.8616,0.00013,10.28654]
[1778038077101,36.43,81619.84,0.0,-0.86104,0.00013,10.31584]
[1778038077901,36.43,81616.56,0.0,-0.86147,0.00013,10.29353]
[1778038082936,36.43,81615.06,0.0,-0.86169,0.00013,10.28226]
[1778038086899,36.42,81616.05,0.0,-0.86157,0.00013,10.28822]
[1778038086951,36.42,81616.05,0.0,-0.86157,0.00013,10.28822]
[1778038091999,36.42,81611.97,0.0,-0.86213,0.00013,10.25947]
[1778038093587,36.42,81611.97,0.0,-0.86213,0.00013,10.25947]
[1778038093612,36.42,81611.97,0.0,-0.86213,0.00013,10.25947]
[1778038093778,36.42,81612.23,0.0,-0.8621,0.00013,10.26082]
[1778038098135,36.42,81611.96,0.0,-0.86215,0.00013,10.2584]
[1778038098154,36.42,81611.96,0.0,-0.86215,0.00013,10.2584]
[1778038098867,36.42,81618.61,0.0,-0.86129,0.00013,10.30263]
[1778038099048,36.42,81625.53,0.0,-0.86039,0.00013,10.34917]
[1778038104583,36.41,81625.22,0.0,-0.86046,0.00013,10.34582]
[1778038104635,36.41,81625.22,0.0,-0.86046,0.00013,10.34582]
[1778038104705,36.41,81625.22,0.0,-0.86046,0.00013,10.34582]
[1778038104737,36.41,81624.37,0.0,-0.86058,0.00013,10.33946]
[1778038105198,36.41,81624.37,0.0,-0.86058,0.00013,10.33946]
[1778038105545,36.41,81624.37,0.0,-0.86058,0.00013,10.33946]
[1778038105633,36.41,81615.02,0.0,-0.86181,0.00013,10.27628]
[1778038106097,36.41,81612.81,0.0,-0.86209,0.00013,10.26143]
[1778038107104,36.41,81612.88,0.0,-0.86209,0.00013,10.26168]
[1778038110654,36.41,81611.77,0.0,-0.86224,0.00013,10.25383]
[1778038110705,36.41,81611.77,0.0,-0.86224,0.00013,10.25383]
[1778038110912,36.41,81611.77,0.0,-0.86224,0.00013,10.25383]
[1778038110756,36.41,81611.04,0.0,-0.86234,0.00013,10.24854]
[1778038111072,36.41,81611.04,0.0,-0.86234,0.00013,10.24854]
[1778038111131,36.41,81608.16,0.0,-0.86279,0.00013,10.22257]
[1778038113146,36.4,81604.96,0.0,-0.86321,0.00013,10.20077]
[1778038114685,36.4,81604.96,0.0,-0.86321,0.00013,10.20077]
[1778038114729,36.4,81604.96,0.0,-0.86321,0.00013,10.20077]
[1778038115160,36.4,81602.69,0.0,-0.86351,0.00013,10.18529]
[1778038117175,36.4,81600.01,0.0,-0.86385,0.00013,10.16711]
[1778038119579,36.4,81599.64,0.0,-0.8639,0.00013,10.16454]
[1778038119690,36.4,81599.64,0.0,-0.8639,0.00013,10.16454]
[1778038119822,36.4,81599.64,0.0,-0.8639,0.00013,10.16454]
[1778038119900,36.4,81609.2,0.0,-0.86267,0.00013,10.2286]
[1778038120111,36.4,81609.2,0.0,-0.86267,0.00013,10.2286]
[1778038120196,36.4,81618.95,0.0,-0.8614,0.00013,10.29413]
[1778038121203,36.4,81617.21,0.0,-0.86163,0.00013,10.28228]
[1778038122210,36.4,81617.17,0.0,-0.86164,0.00013,10.28177]
[1778038127246,36.4,81618.11,0.0,-0.86154,0.00013,10.28698]
[1778038129024,36.4,81619.41,0.0,-0.86138,0.00013,10.29551]
[1778038129071,36.4,81619.41,0.0,-0.86138,0.00013,10.29551]
[1778038133582,36.39,81619.76,0.0,-0.86135,0.00013,10.29671]
[1778038133737,36.39,81619.55,0.0,-0.86139,0.00013,10.29507]
[1778038135144,36.39,81618.04,0.0,-0.86159,0.00013,10.28469]
[1778038135302,36.39,81617.7,0.0,-0.86164,0.00013,10.28219]
[1778038140337,36.39,81618.31,0.0,-0.86158,0.00013,10.2853]
[1778038144936,36.39,81617.99,0.0,-0.86163,0.00013,10.28255]
[1778038144985,36.39,81617.52,0.0,-0.8617,0.00013,10.27919]
[1778038149121,36.38,81616.99,0.0,-0.86178,0.00013,10.27488]
[1778038149219,36.38,81616.99,0.0,-0.86178,0.00013,10.27488]
[1778038149521,36.38,81616.99,0.0,-0.86178,0.00013,10.27488]
[1778038149613,36.38,81620.17,0.0,-0.86137,0.00013,10.29609]
[1778038150500,36.38,81620.17,0.0,-0.86137,0.00013,10.29609]
[1778038150548,36.38,81620.17,0.0,-0.86137,0.00013,10.29609]
[1778038151414,36.38,81623.62,0.0,-0.86093,0.00013,10.31888]
[1778038156449,36.38,81623.32,0.0,-0.86098,0.00013,10.31629]
[1778038160889,36.38,81622.42,0.0,-0.86111,0.00013,10.30951]
[1778038160941,36.38,81622.42,0.0,-0.86111,0.00013,10.30951]
[1778038161535,36.38,81621.68,0.0,-0.86121,0.00013,10.3043]
[1778038161553,36.38,81618.79,0.0,-0.86159,0.00013,10.28462]
[1778038162379,36.38,81618.79,0.0,-0.86159,0.00013,10.28462]
[1778038162758,36.38,81618.79,0.0,-0.86159,0.00013,10.28462]
[1778038162759,36.38,81618.3,0.0,-0.86166,0.00013,10.28112]
[1778038163498,36.38,81626.43,0.0,-0.8606,0.00013,10.33587]
[1778038168533,36.38,81628.77,0.0,-0.86029,0.00013,10.3514]
[1778038170891,36.38,81628.79,0.0,-0.86029,0.00013,10.35147]
[1778038170899,36.38,81628.79,0.0,-0.86029,0.00013,10.35147]
[1778038171554,36.38,81627.21,0.0,-0.86058,0.00013,10.33385]
[1778038176589,36.37,81622.39,0.0,-0.86121,0.00013,10.30115]
[1778038177596,36.37,81616.44,0.0,-0.86199,0.00013,10.26089]
[1778038182630,36.37,81614.33,0.0,-0.86228,0.00013,10.24589]
[1778038186658,36.37,81617.57,0.0,-0.86188,0.00013,10.26705]
[1778038189679,36.37,81614.14,0.0,-0.86233,0.00013,10.24345]
[1778038194716,36.37,81612.98,0.0,-0.8625,0.00013,10.23481]
[1778038199751,36.37,81612.02,0.0,-0.86262,0.00013,10.22876]
[1778038201765,36.37,81606.18,0.0,-0.86337,0.00013,10.18966]
[1778038204786,36.37,81600.58,0.0,-0.86409,0.00013,10.15244]
[1778038209822,36.37,81601.33,0.0,-0.86397,0.00013,10.15835]
[1778038212844,36.37,81596.18,0.0,-0.86462,0.00013,10.1243]
[1778038213123,36.37,81596.18,0.0,-0.86462,0.00013,10.1243]
[1778038213204,36.37,81596.18,0.0,-0.86462,0.00013,10.1243]
[1778038214858,36.37,81591.11,0.0,-0.86528,0.00013,10.09026]
[1778038217879,36.37,81585.73,0.0,-0.86596,0.00013,10.05428]
[1778038221796,36.37,81586.04,0.0,-0.86592,0.00013,10.05659]
[1778038223241,36.37,81586.6,0.0,-0.86584,0.00013,10.06048]
[1778038223332,36.37,81586.6,0.0,-0.86584,0.00013,10.06048]
[1778038223921,36.37,81586.09,0.0,-0.86591,0.00013,10.05713]
[1778038226821,36.37,81588.42,0.0,-0.86561,0.00013,10.07288]
[1778038226943,36.37,81604.92,0.0,-0.86348,0.00013,10.18366]
[1778038227950,36.37,81605.41,0.0,-0.86342,0.00013,10.18685]
[1778038228957,36.37,81609.3,0.0,-0.86292,0.00013,10.2131]
[1778038233992,36.38,81599.7,0.0,-0.86422,0.00013,10.14223]
[1778038236592,36.38,81602.16,0.0,-0.86391,0.00013,10.15864]
[1778038236644,36.38,81602.16,0.0,-0.86391,0.00013,10.15864]
[1778038237022,36.38,81601.93,0.0,-0.86394,0.00013,10.15703]
[1778038242057,36.37,81600.3,0.0,-0.86416,0.00013,10.14576]
[1778038245781,36.37,81596.27,0.0,-0.86468,0.00013,10.11856]
[1778038250113,36.37,81591.29,0.0,-0.86532,0.00013,10.08515]
[1778038255148,36.37,81590.68,0.0,-0.86539,0.00013,10.08118]
[1778038257162,36.37,81594.0,0.0,-0.86497,0.00013,10.10347]
[1778038262197,36.37,81592.48,0.0,-0.86516,0.00013,10.09351]
[1778038267232,36.38,81595.93,0.0,-0.86469,0.00013,10.11777]
[1778038271262,36.38,81599.73,0.0,-0.86419,0.00013,10.14379]
[1778038276295,36.38,81604.76,0.0,-0.86353,0.00013,10.17812]
[1778038281330,36.38,81606.1,0.0,-0.86335,0.00013,10.18772]
[1778038286367,36.38,81603.41,0.0,-0.86369,0.00013,10.17023]
[1778038290395,36.39,81606.94,0.0,-0.86322,0.00013,10.19447]
[1778038291402,36.39,81609.39,0.0,-0.86297,0.00013,10.20441]
[1778038296436,36.39,81609.46,0.0,-0.86295,0.00013,10.20541]
[1778038301471,36.39,81610.8,0.0,-0.86277,0.00013,10.21484]
[1778038306507,36.39,81608.09,0.0,-0.86311,0.00013,10.19707]
[1778038310535,36.39,81611.13,0.0,-0.86271,0.00013,10.21782]
[1778038315570,36.39,81613.74,0.0,-0.86237,0.00013,10.23566]
[1778038316577,36.39,81618.32,0.0,-0.86177,0.00013,10.26648]
[1778038319598,36.39,81621.9,0.0,-0.86129,0.00013,10.29137]
[1778038320605,36.4,81626.39,0.0,-0.8607,0.00013,10.32183]
[1778038322083,36.4,81626.39,0.0,-0.8607,0.00013,10.32183]
[1778038321612,36.4,81629.96,0.0,-0.86022,0.00013,10.34606]
[1778038322164,36.4,81629.96,0.0,-0.86022,0.00013,10.34606]
[1778038325999,36.4,81632.54,0.0,-0.85987,0.00013,10.36391]
[1778038329221,36.4,81635.47,0.0,-0.85947,0.00013,10.38434]
[1778038329273,36.4,81635.47,0.0,-0.85947,0.00013,10.38434]
[1778038329668,36.4,81635.44,0.0,-0.85948,0.00013,10.38426]
[1778038331682,36.4,81646.04,0.0,-0.85807,0.00013,10.45593]
[1778038332689,36.4,81650.95,0.0,-0.85741,0.00013,10.48935]
[1778038333696,36.4,81656.82,0.0,-0.85663,0.00013,10.52921]
[1778038334703,36.4,81659.91,0.0,-0.8562,0.00013,10.55044]
[1778038337723,36.41,81665.25,0.0,-0.85547,0.00013,10.58764]
[1778038338731,36.41,81670.75,0.0,-0.85472,0.00013,10.6252]
[1778038339738,36.41,81674.17,0.0,-0.85425,0.00013,10.64866]
[1778038340744,36.41,81667.76,0.0,-0.85511,0.00013,10.60569]
[1778038342841,36.41,81665.0,0.0,-0.85547,0.00013,10.58745]
[1778038342928,36.41,81665.0,0.0,-0.85547,0.00013,10.58745]
[1778038344773,36.42,81660.05,0.0,-0.85611,0.00013,10.5553]
[1778038345780,36.42,81655.11,0.0,-0.85676,0.00013,10.52242]
[1778038346787,36.42,81646.94,0.0,-0.85784,0.00013,10.46759]
[1778038348800,36.42,81650.28,0.0,-0.85739,0.00013,10.49021]
[1778038349855,36.42,81650.28,0.0,-0.85739,0.00013,10.49021]
[1778038350027,36.42,81650.28,0.0,-0.85739,0.00013,10.49021]
[1778038351822,36.42,81653.09,0.0,-0.85708,0.00013,10.50311]
[1778038355038,36.42,81655.42,0.0,-0.85675,0.00013,10.51962]
[1778038355091,36.42,81655.42,0.0,-0.85675,0.00013,10.51962]
[1778038356879,36.42,81652.31,0.0,-0.85715,0.00013,10.49967]
[1778038356932,36.42,81652.31,0.0,-0.85715,0.00013,10.49967]
[1778038356981,36.43,81652.49,0.0,-0.85711,0.00013,10.50142]
[1778038358871,36.43,81656.15,0.0,-0.8566,0.00013,10.52713]
[1778038362207,36.43,81656.08,0.0,-0.85658,0.00013,10.52814]
[1778038362259,36.43,81656.08,0.0,-0.85658,0.00013,10.52814]
[1778038365256,36.44,81659.39,0.0,-0.85611,0.00013,10.5519]
[1778038365308,36.44,81659.39,0.0,-0.85611,0.00013,10.5519]
[1778038365920,36.44,81658.61,0.0,-0.85621,0.00013,10.5471]
[1778038369629,36.44,81657.71,0.0,-0.8563,0.00013,10.54243]
[1778038369681,36.44,81657.71,0.0,-0.8563,0.00013,10.54243]
[1778038369948,36.45,81652.64,0.0,-0.85697,0.00013,10.50873]
[1778038372970,36.48,81655.69,0.0,-0.85634,0.00013,10.54007]
[1778038374517,36.49,81656.42,0.0,-0.85615,0.00013,10.54966]
[1778038374569,36.49,81656.42,0.0,-0.85615,0.00013,10.54966]
[1778038376157,36.51,81655.11,0.0,-0.85623,0.00013,10.54535]
[1778038376199,36.51,81655.11,0.0,-0.85623,0.00013,10.54535]
[1778038376999,36.51,81652.38,0.0,-0.85658,0.00013,10.52789]
[1778038378627,36.51,81652.8,0.0,-0.85651,0.00013,10.5312]
[1778038378679,36.51,81652.8,0.0,-0.85651,0.00013,10.5312]
[1778038381779,36.51,81654.48,0.0,-0.85626,0.00013,10.54389]
[1778038381831,36.51,81654.48,0.0,-0.85626,0.00013,10.54389]
[1778038382036,36.51,81654.01,0.0,-0.85631,0.00013,10.54119]
[1778038382524,36.51,81654.01,0.0,-0.85631,0.00013,10.54119]
[1778038389186,36.52,81652.98,0.0,-0.85639,0.00013,10.53705]
[1778038389235,36.52,81653.61,0.0,-0.8563,0.00013,10.54175]
[1778038390093,36.53,81653.57,0.0,-0.8563,0.00013,10.54193]
[1778038395128,36.53,81652.82,0.0,-0.85635,0.00013,10.53919]
[1778038400163,36.58,81654.11,0.0,-0.85589,0.00013,10.56197]
[1778038405198,36.61,81654.48,0.0,-0.85558,0.00013,10.57735]
[1778038407212,36.63,81649.49,0.0,-0.85616,0.00013,10.54808]
[1778038408219,36.63,81645.57,0.0,-0.85667,0.00013,10.52222]
[1778038413256,36.64,81646.17,0.0,-0.85662,0.00013,10.52195]
[1778038418291,36.67,81645.62,0.0,-0.85648,0.00013,10.52894]
[1778038421311,36.67,81642.15,0.0,-0.85691,0.00013,10.50705]
[1778038424333,36.68,81633.43,0.0,-0.85803,0.00013,10.4501]
[1778038425340,36.68,81620.98,0.0,-0.85967,0.00013,10.36686]
[1778038426346,36.68,81616.42,0.0,-0.86026,0.00013,10.33653]
[1778038429368,36.68,81613.34,0.0,-0.86065,0.00013,10.31654]
[1778038434403,36.68,81611.56,0.0,-0.86086,0.00013,10.30572]
[1778038438431,36.68,81607.13,0.0,-0.86142,0.00013,10.277]
[1778038443466,36.69,81611.77,0.0,-0.86079,0.00013,10.30918]
[1778038444472,36.69,81620.16,0.0,-0.85969,0.00013,10.36546]
[1778038445480,36.69,81626.47,0.0,-0.85886,0.00013,10.40784]
[1778038447494,36.69,81632.25,0.0,-0.8581,0.00013,10.44668]
[1778038452533,36.69,81632.99,0.0,-0.85799,0.00013,10.45221]
[1778038457568,36.7,81632.48,0.0,-0.85803,0.00013,10.45013]
[1778038458575,36.7,81627.94,0.0,-0.85862,0.00013,10.42003]
[1778038463610,36.7,81625.79,0.0,-0.85887,0.00013,10.40751]
[1778038467638,36.7,81622.48,0.0,-0.85929,0.00013,10.38577]
[1778038469652,36.7,81626.09,0.0,-0.85882,0.00013,10.4101]
[1778038470659,36.7,81631.87,0.0,-0.85805,0.00013,10.44907]
[1778038471666,36.7,81634.6,0.0,-0.85776,0.00013,10.46097]
[1778038473680,36.71,81631.17,0.0,-0.8582,0.00013,10.43856]
[1778038478715,36.71,81632.26,0.0,-0.85803,0.00013,10.44725]
[1778038480729,36.71,81628.22,0.0,-0.85854,0.00013,10.42082]
[1778038482742,36.71,81621.37,0.0,-0.85943,0.00013,10.37567]
[1778038486771,36.72,81619.9,0.0,-0.85961,0.00013,10.36661]
[1778038488784,36.72,81626.06,0.0,-0.85879,0.00013,10.40852]
[1778038490800,36.72,81630.99,0.0,-0.85813,0.00013,10.44209]
[1778038493820,36.72,81628.0,0.0,-0.8585,0.00013,10.42296]
[1778038498855,36.73,81628.18,0.0,-0.85845,0.00013,10.42568]
[1778038503890,36.73,81630.28,0.0,-0.85814,0.00013,10.44115]
[1778038506910,36.73,81625.02,0.0,-0.85882,0.00013,10.40661]
[1778038507918,36.73,81620.16,0.0,-0.85946,0.00013,10.37422]
[1778038509932,36.73,81626.94,0.0,-0.85856,0.00013,10.41969]
[1778038515974,36.74,81627.02,0.0,-0.85855,0.00013,10.42051]
[1778038521008,36.74,81628.45,0.0,-0.85834,0.00013,10.43128]
[1778038524030,36.74,81624.78,0.0,-0.8588,0.00013,10.40763]
[1778038526045,36.74,81620.62,0.0,-0.85933,0.00013,10.38052]
[1778038531080,36.75,81619.11,0.0,-0.85958,0.00013,10.36479]
[1778038536115,36.75,81617.14,0.0,-0.85982,0.00013,10.3523]
[1778038540143,36.75,81613.7,0.0,-0.86026,0.00013,10.32989]
[1778038545178,36.75,81613.4,0.0,-0.86028,0.00013,10.32877]
[1778038550213,36.76,81614.32,0.0,-0.86015,0.00013,10.33568]
[1778038554241,36.76,81620.65,0.0,-0.85931,0.00013,10.37844]
[1778038555248,36.76,81636.93,0.0,-0.85717,0.00013,10.48722]
[1778038556255,36.76,81639.48,0.0,-0.85683,0.00013,10.50467]
[1778038558285,36.76,81655.33,0.0,-0.8547,0.00013,10.61148]
[1778038559292,36.76,81660.96,0.0,-0.85394,0.00013,10.64944]
[1778038564327,36.77,81661.71,0.0,-0.85382,0.00013,10.65554]
[1778038566898,36.77,81661.98,0.0,-0.85378,0.00013,10.65778]
[1778038567144,36.77,81661.98,0.0,-0.85378,0.00013,10.65778]
[1778038568357,36.77,81659.9,0.0,-0.85405,0.00013,10.64408]
[1778038568378,36.77,81654.15,0.0,-0.85482,0.00013,10.60584]
[1778038569362,36.77,81648.35,0.0,-0.85558,0.00013,10.56734]
[1778038573614,36.77,81651.16,0.0,-0.85519,0.00013,10.58701]
[1778038573618,36.77,81651.16,0.0,-0.85519,0.00013,10.58701]
[1778038574719,36.77,81652.91,0.0,-0.85495,0.00013,10.59906]
[1778038574761,36.77,81652.91,0.0,-0.85495,0.00013,10.59906]
[1778038575404,36.77,81653.34,0.0,-0.85489,0.00013,10.60225]
[1778038576472,36.77,81653.34,0.0,-0.85489,0.00013,10.60225]
[1778038576677,36.77,81648.17,0.0,-0.85557,0.00013,10.568]
[1778038579432,36.78,81644.13,0.0,-0.85609,0.00013,10.5416]
[1778038580439,36.78,81640.4,0.0,-0.85658,0.00013,10.51682]
[1778038582453,36.78,81656.46,0.0,-0.85444,0.00013,10.62478]
[1778038584191,36.78,81656.46,0.0,-0.85444,0.00013,10.62478]
[1778038584243,36.78,81656.46,0.0,-0.85444,0.00013,10.62478]
[1778038584292,36.78,81659.56,0.0,-0.85401,0.00013,10.64608]
[1778038589501,36.78,81657.89,0.0,-0.8542,0.00013,10.63629]
[1778038590436,36.78,81657.89,0.0,-0.8542,0.00013,10.63629]
[1778038590441,36.78,81657.89,0.0,-0.8542,0.00013,10.63629]
[1778038590509,36.79,81658.54,0.0,-0.85411,0.00013,10.64092]
[1778038593530,36.79,81653.84,0.0,-0.85479,0.00013,10.60374]
[1778038597616,36.79,81651.27,0.0,-0.85512,0.00013,10.58758]
[1778038597699,36.79,81651.27,0.0,-0.85512,0.00013,10.58758]
[1778038597717,36.79,81649.06,0.0,-0.85541,0.00013,10.57289]
[1778038602593,36.79,81652.68,0.0,-0.85492,0.00013,10.5976]
[1778038603601,36.79,81655.76,0.0,-0.8545,0.00013,10.61855]
[1778038606621,36.8,81652.61,0.0,-0.8549,0.00013,10.59846]
[1778038611657,36.8,81654.94,0.0,-0.85455,0.00013,10.6157]
[1778038616692,36.81,81654.43,0.0,-0.85459,0.00013,10.61389]
[1778038621727,36.81,81653.91,0.0,-0.85463,0.00013,10.61199]
[1778038624749,36.81,81660.83,0.0,-0.85368,0.00013,10.65918]
[1778038627769,36.82,81664.17,0.0,-0.85321,0.00013,10.68255]
[1778038631798,36.82,81661.16,0.0,-0.8536,0.00013,10.66332]
[1778038634819,36.82,81664.24,0.0,-0.85317,0.00013,10.68465]
[1778038639854,36.83,81665.44,0.0,-0.85298,0.00013,10.69381]
[1778038640960,36.83,81665.44,0.0,-0.85298,0.00013,10.69381]
[1778038641017,36.83,81665.44,0.0,-0.85298,0.00013,10.69381]
[1778038642962,36.83,81666.33,0.0,-0.85286,0.00013,10.70019]
[1778038648479,36.83,81667.65,0.0,-0.85266,0.00013,10.71002]
[1778038648486,36.83,81667.56,0.0,-0.85267,0.00013,10.70962]
[1778038648917,36.83,81667.65,0.0,-0.85265,0.00013,10.71042]
[1778038651546,36.83,81668.24,0.0,-0.85256,0.00013,10.71477]
[1778038651598,36.83,81668.24,0.0,-0.85256,0.00013,10.71477]
[1778038654967,36.83,81674.77,0.0,-0.85174,0.00014,10.75233]
[1778038655987,36.83,81674.77,0.0,-0.85174,0.00014,10.75233]
[1778038656573,36.83,81672.12,0.0,-0.8521,0.00013,10.73449]
[1778038657121,36.83,81672.12,0.0,-0.8521,0.00013,10.73449]
[1778038657171,36.83,81672.12,0.0,-0.8521,0.00013,10.73449]
[1778038657180,36.83,81670.11,0.0,-0.85238,0.00013,10.72096]
[1778038660184,36.83,81670.35,0.0,-0.85234,0.00013,10.72269]
[1778038664151,36.84,81666.2,0.0,-0.85288,0.00013,10.69575]
[1778038664203,36.84,81666.2,0.0,-0.85288,0.00013,10.69575]
[1778038664975,36.84,81664.12,0.0,-0.85316,0.00013,10.68208]
[1778038664979,36.84,81664.12,0.0,-0.85316,0.00013,10.68208]
[1778038665076,36.84,81664.35,0.0,-0.85312,0.00013,10.68386]
[1778038671079,36.84,81663.58,0.0,-0.8532,0.00013,10.68013]
[1778038675954,36.85,81664.4,0.0,-0.85307,0.00013,10.68654]
[1778038676008,36.85,81664.4,0.0,-0.85307,0.00013,10.68654]
[1778038677122,36.85,81668.52,0.0,-0.8525,0.00013,10.71452]
[1778038679136,36.85,81673.21,0.0,-0.85186,0.00014,10.74622]
[1778038682228,36.85,81674.08,0.0,-0.85174,0.00014,10.75232]
[1778038682277,36.85,81674.08,0.0,-0.85174,0.00014,10.75232]
[1778038683703,36.85,81678.6,0.0,-0.85112,0.00014,10.78279]
[1778038683745,36.85,81678.6,0.0,-0.85112,0.00014,10.78279]
[1778038684171,36.85,81677.92,0.0,-0.85121,0.00014,10.77833]
[1778038686187,36.85,81690.43,0.0,-0.84951,0.00014,10.86221]
[1778038687194,36.85,81694.37,0.0,-0.84897,0.00014,10.88873]
[1778038687882,36.85,81694.37,0.0,-0.84897,0.00014,10.88873]
[1778038687924,36.85,81694.37,0.0,-0.84897,0.00014,10.88873]
[1778038690215,36.85,81685.19,0.0,-0.85022,0.00014,10.82735]
[1778038690677,36.85,81685.19,0.0,-0.85022,0.00014,10.82735]
[1778038690773,36.85,81685.19,0.0,-0.85022,0.00014,10.82735]
[1778038692768,36.85,81685.08,0.0,-0.85023,0.00014,10.82672]
[1778038692881,36.85,81685.08,0.0,-0.85023,0.00014,10.82672]
[1778038693455,36.85,81685.08,0.0,-0.85023,0.00014,10.82672]
[1778038693476,36.85,81686.28,0.0,-0.85007,0.00014,10.83479]
[1778038699509,36.85,81687.55,0.0,-0.84989,0.00014,10.84342]
[1778038699557,36.85,81686.5,0.0,-0.85004,0.00014,10.83643]
[1778038704600,36.85,81687.21,0.0,-0.84995,0.00014,10.84064]
[1778038704651,36.85,81687.21,0.0,-0.84995,0.00014,10.84064]
[1778038705319,36.85,81686.83,0.0,-0.85001,0.00014,10.83788]
[1778038706398,36.85,81686.83,0.0,-0.85001,0.00014,10.83788]
[1778038706446,36.85,81686.83,0.0,-0.85001,0.00014,10.83788]
[1778038712369,36.85,81687.04,0.0,-0.85008,0.00014,10.83113]
[1778038712675,36.85,81687.04,0.0,-0.85008,0.00014,10.83113]
[1778038712728,36.85,81687.04,0.0,-0.85008,0.00014,10.83113]
[1778038713376,36.84,81686.52,0.0,-0.85016,0.00014,10.82744]
[1778038715485,36.84,81686.48,0.0,-0.85017,0.00014,10.82697]
[1778038715539,36.84,81686.48,0.0,-0.85017,0.00014,10.82697]
[1778038718411,36.84,81676.45,0.0,-0.85154,0.00014,10.75906]
[1778038719228,36.84,81676.45,0.0,-0.85154,0.00014,10.75906]
[1778038719271,36.84,81676.45,0.0,-0.85154,0.00014,10.75906]
[1778038719418,36.84,81672.53,0.0,-0.85207,0.00013,10.73274]
[1778038724453,36.84,81667.12,0.0,-0.85281,0.00013,10.69626]
[1778038725036,36.84,81667.12,0.0,-0.85281,0.00013,10.69626]
[1778038725089,36.84,81667.12,0.0,-0.85281,0.00013,10.69626]
[1778038726177,36.84,81665.63,0.0,-0.85301,0.00013,10.68629]
[1778038726184,36.84,81665.63,0.0,-0.85301,0.00013,10.68629]
[1778038726467,36.84,81665.6,0.0,-0.85301,0.00013,10.68609]
[1778038731320,36.84,81664.49,0.0,-0.85316,0.00013,10.67869]
[1778038732509,36.84,81660.62,0.0,-0.85368,0.00013,10.65286]
[1778038736537,36.84,81657.1,0.0,-0.85417,0.00013,10.62859]
[1778038736702,36.84,81657.1,0.0,-0.85417,0.00013,10.62859]
[1778038736751,36.84,81657.1,0.0,-0.85417,0.00013,10.62859]
[1778038737544,36.84,81658.09,0.0,-0.85404,0.00013,10.63503]
[1778038742579,36.84,81659.08,0.0,-0.85392,0.00013,10.64121]
[1778038744593,36.84,81654.98,0.0,-0.85446,0.00013,10.61393]
[1778038749631,36.84,81653.02,0.0,-0.85473,0.00013,10.60076]
[1778038754666,36.83,81653.64,0.0,-0.85466,0.00013,10.60412]
[1778038757687,36.83,81650.73,0.0,-0.85506,0.00013,10.58426]
[1778038759701,36.83,81656.22,0.0,-0.85433,0.00013,10.62066]
[1778038760707,36.83,81659.57,0.0,-0.85388,0.00013,10.64286]
[1778038765743,36.83,81661.31,0.0,-0.85367,0.00013,10.65341]
[1778038770778,36.82,81657.5,0.0,-0.85421,0.00013,10.62686]
[1778038774806,36.82,81653.5,0.0,-0.85483,0.00013,10.59276]
[1778038779841,36.82,81652.88,0.0,-0.85492,0.00013,10.58789]
[1778038784882,36.82,81653.56,0.0,-0.85485,0.00013,10.59174]
[1778038787027,36.82,81651.18,0.0,-0.85517,0.00013,10.5757]
[1778038787030,36.82,81651.18,0.0,-0.85517,0.00013,10.5757]
[1778038787128,36.82,81640.47,0.0,-0.85659,0.00013,10.50392]
[1778038787903,36.82,81635.87,0.0,-0.8572,0.00013,10.47323]
[1778038788909,36.82,81635.5,0.0,-0.85725,0.00013,10.47073]
[1778038793945,36.82,81632.53,0.0,-0.85764,0.00013,10.45103]
[1778038798115,36.82,81629.77,0.0,-0.858,0.00013,10.4328]
[1778038800233,36.82,81629.44,0.0,-0.85804,0.00013,10.43073]
[1778038800268,36.82,81629.44,0.0,-0.85804,0.00013,10.43073]
[1778038800369,36.82,81629.04,0.0,-0.85809,0.00013,10.42812]
[1778038802001,36.82,81624.51,0.0,-0.85868,0.00013,10.39807]
[1778038804029,36.82,81628.64,0.0,-0.85814,0.00013,10.42579]
[1778038805061,36.82,81628.64,0.0,-0.85814,0.00013,10.42579]
[1778038805113,36.82,81628.64,0.0,-0.85814,0.00013,10.42579]
[1778038805408,36.82,81628.64,0.0,-0.85814,0.00013,10.42579]
[1778038805509,36.82,81628.33,0.0,-0.85818,0.00013,10.42378]
[1778038811070,36.82,81627.32,0.0,-0.8583,0.00013,10.41746]
[1778038814127,36.82,81627.36,0.0,-0.8583,0.00013,10.41785]
[1778038814169,36.82,81627.36,0.0,-0.8583,0.00013,10.41785]
[1778038814270,36.82,81626.6,0.0,-0.85839,0.00013,10.41285]
[1778038820849,36.82,81626.36,0.0,-0.85842,0.00013,10.41155]
[1778038820900,36.82,81626.36,0.0,-0.85842,0.00013,10.41155]
[1778038821139,36.82,81625.64,0.0,-0.85851,0.00013,10.40687]
[1778038822200,36.82,81625.64,0.0,-0.85851,0.00013,10.40687]
[1778038822282,36.82,81624.89,0.0,-0.85861,0.00013,10.40194]
[1778038826175,36.82,81621.38,0.0,-0.85908,0.00013,10.37772]
[1778038828189,36.82,81617.78,0.0,-0.85957,0.00013,10.35315]
[1778038832217,36.81,81613.78,0.0,-0.86019,0.00013,10.3183]
[1778038833617,36.81,81606.47,0.0,-0.86115,0.00013,10.26929]
[1778038835238,36.81,81605.86,0.0,-0.86124,0.00013,10.26467]
[1778038838259,36.81,81601.49,0.0,-0.86182,0.00013,10.23477]
[1778038839432,36.81,81601.49,0.0,-0.86182,0.00013,10.23477]
[1778038839483,36.81,81601.49,0.0,-0.86182,0.00013,10.23477]
[1778038844301,36.8,81596.5,0.0,-0.86249,0.00013,10.20022]
[1778038845184,36.8,81596.5,0.0,-0.86249,0.00013,10.20022]
[1778038845234,36.8,81596.5,0.0,-0.86249,0.00013,10.20022]
[1778038845308,36.8,81596.26,0.0,-0.86253,0.00013,10.19843]
[1778038847321,36.8,81592.52,0.0,-0.86301,0.00013,10.17319]
[1778038847854,36.8,81592.52,0.0,-0.86301,0.00013,10.17319]
[1778038848329,36.8,81586.33,0.0,-0.86381,0.00013,10.13192]
[1778038850343,36.8,81582.73,0.0,-0.86428,0.00013,10.10783]
[1778038855382,36.8,81578.91,0.0,-0.86478,0.00013,10.08134]
[1778038856389,36.8,81576.31,0.0,-0.86512,0.00013,10.06378]
[1778038856740,36.8,81576.31,0.0,-0.86512,0.00013,10.06378]
[1778038858402,36.8,81572.86,0.0,-0.86557,0.00013,10.04031]
[1778038859257,36.8,81572.86,0.0,-0.86557,0.00013,10.04031]
[1778038859309,36.8,81572.86,0.0,-0.86557,0.00013,10.04031]
[1778038859410,36.79,81572.33,0.0,-0.86564,0.00013,10.03653]
[1778038863438,36.79,81567.05,0.0,-0.86633,0.00013,10.00053]
[1778038864445,36.79,81563.96,0.0,-0.86673,0.00013,9.97986]
[1778038867467,36.79,81560.55,0.0,-0.86717,0.00013,9.95675]
[1778038872502,36.79,81559.47,0.0,-0.86732,0.00013,9.94883]
[1778038874516,36.79,81555.71,0.0,-0.8678,0.00013,9.92336]
[1778038876726,36.74,81556.67,0.0,-0.86795,0.00013,9.91583]
[1778038876829,36.74,81556.67,0.0,-0.86795,0.00013,9.91583]
[1778038883206,36.72,81553.71,0.0,-0.86852,0.00013,9.88607]
[1778038883258,36.72,81553.71,0.0,-0.86852,0.00013,9.88607]
[1778038883580,36.71,81551.65,0.0,-0.86879,0.00013,9.8718]
[1778038884587,36.7,81547.81,0.0,-0.86938,0.00012,9.84032]
[1778038885826,36.7,81547.81,0.0,-0.86938,0.00012,9.84032]
[1778038890581,36.69,81547.15,0.0,-0.86952,0.00012,9.83316]
[1778038890632,36.69,81547.15,0.0,-0.86952,0.00012,9.83316]
[1778038890682,36.69,81547.27,0.0,-0.86951,0.00012,9.83339]
[1778038891636,36.68,81551.53,0.0,-0.86906,0.00013,9.85442]
[1778038896671,36.68,81552.38,0.0,-0.86902,0.00013,9.85703]
[1778038900247,36.67,81552.47,0.0,-0.86904,0.00013,9.8558]
[1778038900700,36.67,81555.24,0.0,-0.8687,0.00013,9.87355]
[1778038901707,36.67,81562.78,0.0,-0.86777,0.00013,9.92292]
[1778038903720,36.66,81568.65,0.0,-0.86705,0.00013,9.96103]
[1778038904728,36.66,81571.61,0.0,-0.86667,0.00013,9.98053]
[1778038908756,36.66,81564.77,0.0,-0.86755,0.00013,9.93428]
[1778038910770,36.66,81561.07,0.0,-0.86803,0.00013,9.90948]
[1778038915805,36.65,81561.89,0.0,-0.86796,0.00013,9.91289]
[1778038920840,36.65,81562.09,0.0,-0.86798,0.00013,9.91216]
[1778038925874,36.65,81561.19,0.0,-0.8681,0.00013,9.9056]
[1778038930910,36.65,81561.1,0.0,-0.86812,0.00013,9.90448]
[1778038935945,36.64,81560.83,0.0,-0.8682,0.00013,9.90064]
[1778038940981,36.63,81558.14,0.0,-0.86857,0.00013,9.88075]
[1778038946016,36.63,81558.24,0.0,-0.86857,0.00013,9.881]
[1778038949037,36.63,81544.96,0.0,-0.87023,0.00012,9.7927]
[1778038950044,36.62,81541.87,0.0,-0.87069,0.00012,9.76855]
[1778038951051,36.62,81542.26,0.0,-0.87072,0.00012,9.76427]
[1778038953065,36.62,81546.49,0.0,-0.87021,0.00012,9.7913]
[1778038958100,36.61,81546.75,0.0,-0.87023,0.00012,9.79034]
[1778038963135,36.6,81546.56,0.0,-0.87031,0.00012,9.78577]
[1778038968170,36.59,81546.8,0.0,-0.87034,0.00012,9.78457]
[1778038973204,36.58,81547.39,0.0,-0.87032,0.00012,9.78566]
[1778038974212,36.58,81549.86,0.0,-0.87002,0.00012,9.80149]
[1778038977255,36.58,81547.11,0.0,-0.8704,0.00012,9.78153]
[1778038981284,36.57,81544.41,0.0,-0.87077,0.00012,9.76143]
[1778038982291,36.57,81535.4,0.0,-0.8719,0.00012,9.70122]
[1778038983298,36.57,81534.76,0.0,-0.87199,0.00012,9.69654]
[1778038988333,36.56,81532.14,0.0,-0.87235,0.00012,9.67713]
[1778038993368,36.56,81533.27,0.0,-0.87225,0.00012,9.68263]
[1778038998402,36.55,81531.98,0.0,-0.87245,0.00012,9.67215]
[1778039003438,36.55,81531.0,0.0,-0.8726,0.00012,9.6638]
[1778039008473,36.54,81530.46,0.0,-0.8727,0.00012,9.65844]
[1778039013508,36.54,81533.0,0.0,-0.87249,0.00012,9.66692]
[1778039014514,36.53,81536.38,0.0,-0.87208,0.00012,9.68895]
[1778039015522,36.53,81541.25,0.0,-0.87149,0.00012,9.72084]
[1778039020559,36.53,81542.49,0.0,-0.87137,0.00012,9.72691]
[1778039025594,36.52,81542.4,0.0,-0.87142,0.00012,9.72421]
[1778039027608,36.52,81536.4,0.0,-0.87218,0.00012,9.68361]
[1778039028615,36.52,81539.06,0.0,-0.87186,0.00012,9.70089]
[1778039033650,36.51,81538.74,0.0,-0.87194,0.00012,9.69688]
[1778039036671,36.51,81535.4,0.0,-0.87237,0.00012,9.67364]
[1778039043720,36.5,81534.76,0.0,-0.87249,0.00012,9.66703]
[1778039048755,36.5,81534.24,0.0,-0.87259,0.00012,9.66191]
[1778039053790,36.49,81528.33,0.0,-0.87335,0.00012,9.62111]
[1778039054797,36.49,81524.59,0.0,-0.87381,0.00012,9.59608]
[1778039059832,36.49,81522.68,0.0,-0.87407,0.00012,9.58224]
[1778039064866,36.49,81522.52,0.0,-0.87411,0.00012,9.58002]
[1778039070909,36.48,81521.94,0.0,-0.87421,0.00012,9.57477]
[1778039075944,36.48,81520.85,0.0,-0.87444,0.00012,9.55985]
[1778039077958,36.48,81524.51,0.0,-0.874,0.00012,9.58362]
[1778039082993,36.47,81522.91,0.0,-0.87421,0.00012,9.57185]
[1778039088028,36.47,81530.75,0.0,-0.87327,0.00012,9.62263]
[1778039093063,36.47,81533.29,0.0,-0.87299,0.00012,9.63797]
[1778039098098,36.46,81532.98,0.0,-0.87306,0.00012,9.63436]
[1778039099106,36.46,81539.07,0.0,-0.87231,0.00012,9.67445]
[1778039101120,36.46,81543.56,0.0,-0.87177,0.00012,9.70359]
[1778039103134,36.46,81546.69,0.0,-0.87139,0.00012,9.72361]
[1778039108169,36.45,81547.0,0.0,-0.87139,0.00012,9.72353]
[1778039113204,36.44,81547.45,0.0,-0.87138,0.00012,9.72437]
[1778039115218,36.44,81550.67,0.0,-0.87099,0.00012,9.74493]
[1778039117232,36.44,81553.33,0.0,-0.87068,0.00012,9.76174]
[1778039122267,36.44,81551.39,0.0,-0.87095,0.00012,9.74735]
[1778039124280,36.43,81548.66,0.0,-0.8713,0.00012,9.72884]
[1778039129316,36.43,81548.76,0.0,-0.8713,0.00012,9.72865]
[1778039134351,36.43,81548.52,0.0,-0.87144,0.00012,9.7186]
[1778039137372,36.42,81540.05,0.0,-0.87251,0.00012,9.66107]
[1778039139385,36.42,81537.53,0.0,-0.87284,0.00012,9.64366]
[1778039144421,36.42,81538.67,0.0,-0.87273,0.00012,9.64958]
[1778039149456,36.41,81538.44,0.0,-0.87279,0.00012,9.64641]
[1778039154491,36.41,81536.99,0.0,-0.87299,0.00012,9.63521]
[1778039160533,36.4,81538.03,0.0,-0.8729,0.00012,9.64022]
[1778039163558,36.4,81525.36,0.0,-0.87448,0.00012,9.55522]
[1778039164565,36.4,81524.73,0.0,-0.87456,0.00012,9.55085]
[1778039169600,36.4,81523.07,0.0,-0.87478,0.00012,9.53896]
[1778039175642,36.39,81520.39,0.0,-0.87513,0.00012,9.52018]
[1778039180677,36.39,81520.54,0.0,-0.87512,0.00012,9.52042]
[1778039185712,36.39,81520.75,0.0,-0.87511,0.00012,9.52105]
[1778039190747,36.39,81520.48,0.0,-0.87516,0.00012,9.5185]
[1778039196789,36.38,81518.05,0.0,-0.87554,0.00012,9.49505]
[1778039199810,36.38,81521.2,0.0,-0.87516,0.00012,9.51555]
[1778039202831,36.38,81514.98,0.0,-0.87593,0.00012,9.47397]
[1778039206859,36.38,81512.4,0.0,-0.87625,0.00012,9.4566]
[1778039211894,36.38,81510.59,0.0,-0.87647,0.00012,9.44434]
[1778039215922,36.38,81506.98,0.0,-0.87691,0.00012,9.42032]
[1778039219950,36.38,81501.85,0.0,-0.87753,0.00012,9.38637]
[1778039221964,36.38,81492.92,0.0,-0.87861,0.00012,9.32756]
[1778039222972,36.38,81489.04,0.0,-0.87907,0.00012,9.30213]
[1778039223706,36.38,81489.04,0.0,-0.87907,0.00012,9.30213]
[1778039223713,36.38,81489.04,0.0,-0.87907,0.00012,9.30213]
[1778039228008,36.38,81494.23,0.0,-0.87846,0.00012,9.3358]
[1778039228154,36.38,81494.23,0.0,-0.87846,0.00012,9.3358]
[1778039228193,36.38,81494.23,0.0,-0.87846,0.00012,9.3358]
[1778039229013,36.38,81494.87,0.0,-0.87839,0.00012,9.33949]
[1778039232706,36.37,81495.96,0.0,-0.87829,0.00012,9.34507]
[1778039234048,36.37,81503.26,0.0,-0.87743,0.00012,9.39216]
[1778039234727,36.37,81503.26,0.0,-0.87743,0.00012,9.39216]
[1778039234783,36.37,81503.26,0.0,-0.87743,0.00012,9.39216]
[1778039235056,36.37,81504.76,0.0,-0.87726,0.00012,9.40146]
[1778039239360,36.36,81504.66,0.0,-0.87731,0.00012,9.39897]
[1778039239461,36.36,81510.33,0.0,-0.87664,0.00012,9.43549]
[1778039240092,36.36,81516.12,0.0,-0.87593,0.00012,9.4738]
[1778039245126,36.36,81516.96,0.0,-0.87584,0.00012,9.47899]
[1778039251169,36.36,81517.86,0.0,-0.87581,0.00012,9.47787]
[1778039254189,36.36,81527.71,0.0,-0.87461,0.00012,9.54295]
[1778039255198,36.36,81532.95,0.0,-0.87397,0.00012,9.57756]
[1778039257212,36.36,81536.46,0.0,-0.87354,0.00012,9.60043]
[1778039262247,36.35,81535.71,0.0,-0.87366,0.00012,9.5942]
[1778039266871,36.35,81535.68,0.0,-0.87367,0.00012,9.59352]
[1778039267328,36.35,81535.68,0.0,-0.87369,0.00012,9.59279]
[1778039273785,36.35,81535.44,0.0,-0.87372,0.00012,9.59096]
[1778039277734,36.34,81533.89,0.0,-0.87395,0.00012,9.57875]
[1778039277835,36.34,81536.59,0.0,-0.87362,0.00012,9.59623]
[1778039278166,36.34,81536.59,0.0,-0.87362,0.00012,9.59623]
[1778039278184,36.34,81536.59,0.0,-0.87362,0.00012,9.59623]
[1778039278813,36.34,81534.97,0.0,-0.87383,0.00012,9.58521]
[1778039280375,36.34,81532.27,0.0,-0.87417,0.00012,9.56704]
[1778039282388,36.34,81530.01,0.0,-0.87445,0.00012,9.55161]
[1778039287958,36.34,81528.29,0.0,-0.87467,0.00012,9.53963]
[1778039288010,36.34,81528.29,0.0,-0.87467,0.00012,9.53963]
[1778039288112,36.34,81525.79,0.0,-0.87499,0.00012,9.52254]
[1778039292550,36.33,81524.75,0.0,-0.87512,0.00012,9.51523]
[1778039292593,36.33,81524.75,0.0,-0.87512,0.00012,9.51523]
[1778039292638,36.33,81522.22,0.0,-0.87544,0.00012,9.49819]
[1778039296487,36.33,81517.91,0.0,-0.87597,0.00012,9.46934]
[1778039299509,36.33,81515.01,0.0,-0.87633,0.00012,9.44986]
[1778039301523,36.33,81522.27,0.0,-0.87544,0.00012,9.49787]
[1778039302529,36.33,81524.48,0.0,-0.87518,0.00012,9.51242]
[1778039307566,36.33,81523.22,0.0,-0.87534,0.00012,9.50343]
[1778039310589,36.33,81520.84,0.0,-0.87564,0.00012,9.48729]
[1778039314617,36.33,81524.58,0.0,-0.87526,0.00012,9.5051]
[1778039315625,36.33,81527.19,0.0,-0.87494,0.00012,9.52229]
[1778039316632,36.33,81532.79,0.0,-0.87426,0.00012,9.55932]
[1778039317639,36.33,81538.21,0.0,-0.87359,0.00012,9.59514]
[1778039322674,36.32,81536.39,0.0,-0.87384,0.00012,9.5818]
[1778039328717,36.32,81537.12,0.0,-0.87378,0.00012,9.58528]
[1778039333752,36.32,81535.94,0.0,-0.87394,0.00012,9.57633]
[1778039339794,36.31,81536.42,0.0,-0.87391,0.00012,9.57822]
[1778039344829,36.31,81536.09,0.0,-0.87397,0.00012,9.57493]
[1778039347850,36.31,81538.22,0.0,-0.87372,0.00012,9.58842]
[1778039353892,36.3,81538.07,0.0,-0.87377,0.00012,9.58605]
[1778039359934,36.3,81537.87,0.0,-0.87382,0.00012,9.58339]
[1778039366982,36.3,81538.4,0.0,-0.87378,0.00012,9.58533]
[1778039373025,36.29,81539.3,0.0,-0.87377,0.00012,9.58336]
[1778039378060,36.29,81537.51,0.0,-0.87401,0.00012,9.57037]
[1778039383095,36.29,81537.86,0.0,-0.87398,0.00012,9.57168]
[1778039384102,36.28,81544.2,0.0,-0.8732,0.00012,9.61368]
[1778039385109,36.28,81547.09,0.0,-0.87285,0.00012,9.63267]
[1778039390144,36.28,81545.74,0.0,-0.87304,0.00012,9.62227]
[1778039395179,36.28,81540.36,0.0,-0.87374,0.00012,9.58508]
[1778039396186,36.28,81536.43,0.0,-0.87423,0.00012,9.55871]
[1778039397193,36.27,81527.8,0.0,-0.87529,0.00012,9.50115]
[1778039402228,36.27,81528.67,0.0,-0.87519,0.00012,9.50634]
[1778039404243,36.27,81526.25,0.0,-0.87549,0.00012,9.49003]
[1778039407264,36.27,81520.48,0.0,-0.87621,0.00012,9.45144]
[1778039412299,36.27,81518.87,0.0,-0.8764,0.00012,9.44064]
[1778039414313,36.27,81511.81,0.0,-0.87726,0.00012,9.39383]
[1778039415320,36.27,81501.36,0.0,-0.87852,0.00012,9.32475]
[1778039416328,36.27,81492.11,0.0,-0.87963,0.00012,9.26382]
[1778039417334,36.27,81489.55,0.0,-0.87994,0.00012,9.24687]
[1778039419117,36.27,81489.55,0.0,-0.87994,0.00012,9.24687]
[1778039419159,36.27,81489.55,0.0,-0.87994,0.00012,9.24687]
[1778039419183,36.27,81492.11,0.0,-0.87963,0.00012,9.26366]
[1778039425390,36.27,81491.91,0.0,-0.87969,0.00012,9.26032]
[1778039428586,36.26,81490.5,0.0,-0.87988,0.00012,9.25025]
[1778039431103,36.26,81490.98,0.0,-0.87983,0.00012,9.25267]
[1778039433382,36.26,81490.15,0.0,-0.88002,0.00012,9.23951]
[1778039438483,36.25,81490.39,0.0,-0.88003,0.00012,9.23896]
[1778039439582,36.25,81490.39,0.0,-0.88003,0.00012,9.23896]
[1778039439625,36.25,81490.39,0.0,-0.88003,0.00012,9.23896]
[1778039439974,36.25,81490.39,0.0,-0.88003,0.00012,9.23896]
[1778039440091,36.25,81490.39,0.0,-0.88003,0.00012,9.23896]
[1778039440190,36.25,81489.63,0.0,-0.88014,0.00012,9.23325]
[1778039441760,36.25,81489.81,0.0,-0.88012,0.00012,9.23444]
[1778039443517,36.25,81493.62,0.0,-0.87968,0.00012,9.25857]
[1778039445532,36.25,81495.82,0.0,-0.87943,0.00012,9.27237]
[1778039451831,36.24,81494.97,0.0,-0.87956,0.00012,9.26521]
[1778039451884,36.24,81494.97,0.0,-0.87956,0.00012,9.26521]
[1778039451932,36.24,81493.92,0.0,-0.87971,0.00012,9.25713]
[1778039453474,36.24,81493.02,0.0,-0.87981,0.00012,9.25119]
[1778039458626,36.23,81492.29,0.0,-0.87994,0.00012,9.24421]
[1778039460407,36.23,81492.4,0.0,-0.87994,0.00012,9.24458]
[1778039461192,36.23,81492.4,0.0,-0.87994,0.00012,9.24458]
[1778039461647,36.23,81499.48,0.0,-0.8791,0.00012,9.29064]
[1778039462654,36.23,81505.78,0.0,-0.87835,0.00012,9.33196]
[1778039463661,36.23,81509.21,0.0,-0.87794,0.00012,9.35425]
[1778039465675,36.22,81508.83,0.0,-0.87802,0.00012,9.35023]
[1778039467689,36.22,81505.68,0.0,-0.87841,0.00012,9.32837]
[1778039468696,36.22,81502.55,0.0,-0.8788,0.00012,9.30718]
[1778039473732,36.21,81500.79,0.0,-0.87905,0.00012,9.29335]
[1778039478767,36.21,81500.35,0.0,-0.87915,0.00012,9.28826]
[1778039483802,36.2,81501.58,0.0,-0.87904,0.00012,9.29422]
[1778039486823,36.2,81503.85,0.0,-0.87879,0.00012,9.30788]
[1778039487830,36.2,81506.15,0.0,-0.87852,0.00012,9.32298]
[1778039492865,36.19,81506.51,0.0,-0.87858,0.00012,9.31698]
[1778039497901,36.18,81507.02,0.0,-0.87856,0.00012,9.318]
[1778039503944,36.18,81503.35,0.0,-0.87905,0.00012,9.29083]
[1778039508979,36.17,81503.52,0.0,-0.87907,0.00012,9.28974]
[1778039515025,36.16,81503.54,0.0,-0.87912,0.00012,9.28722]
[1778039520060,36.16,81503.51,0.0,-0.87917,0.00012,9.28482]
[1778039522074,36.16,81505.61,0.0,-0.87892,0.00012,9.29851]
[1778039525095,36.16,81511.35,0.0,-0.87823,0.00012,9.33619]
[1778039528115,36.15,81514.02,0.0,-0.87792,0.00012,9.35336]
[1778039530130,36.15,81517.39,0.0,-0.87752,0.00012,9.37533]
[1778039531137,36.15,81520.38,0.0,-0.87716,0.00012,9.39496]
[1778039532144,36.15,81523.51,0.0,-0.87677,0.00012,9.41582]
[1778039537180,36.15,81521.19,0.0,-0.87705,0.00012,9.40053]
[1778039539469,36.15,81521.19,0.0,-0.87705,0.00012,9.40064]
[1778039539524,36.15,81521.19,0.0,-0.87705,0.00012,9.40064]
[1778039539532,36.15,81521.19,0.0,-0.87705,0.00012,9.40064]
[1778039540700,36.15,81520.82,0.0,-0.8771,0.00012,9.39823]
[1778039546445,36.15,81521.34,0.0,-0.87703,0.00012,9.40174]
[1778039547596,36.15,81520.91,0.0,-0.87708,0.00012,9.39919]
[1778039547644,36.15,81520.91,0.0,-0.87708,0.00012,9.39919]
[1778039551284,36.15,81521.11,0.0,-0.87712,0.00012,9.39414]
[1778039557327,36.16,81521.49,0.0,-0.87707,0.00012,9.39701]
[1778039559550,36.16,81522.15,0.0,-0.87699,0.00012,9.4015]
[1778039559631,36.16,81522.15,0.0,-0.87699,0.00012,9.4015]
[1778039559953,36.16,81522.15,0.0,-0.87699,0.00012,9.4015]
[1778039560348,36.16,81526.92,0.0,-0.8764,0.00012,9.43327]
[1778039561354,36.16,81531.97,0.0,-0.87578,0.00012,9.46689]
[1778039562362,36.16,81541.42,0.0,-0.87462,0.00012,9.52982]
[1778039563367,36.16,81541.42,0.0,-0.87462,0.00012,9.52982]
[1778039563418,36.16,81541.42,0.0,-0.87462,0.00012,9.52982]
[1778039563468,36.16,81543.05,0.0,-0.87442,0.00012,9.54055]
[1778039564376,36.16,81546.41,0.0,-0.87401,0.00012,9.56283]
[1778039569410,36.15,81552.19,0.0,-0.8733,0.00012,9.60079]
[1778039570909,36.15,81553.59,0.0,-0.87312,0.00012,9.61069]
[1778039570962,36.15,81553.59,0.0,-0.87312,0.00012,9.61069]
[1778039576461,36.16,81552.23,0.0,-0.87324,0.00012,9.60402]
[1778039578403,36.16,81552.26,0.0,-0.87323,0.00012,9.60475]
[1778039578455,36.16,81552.26,0.0,-0.87323,0.00012,9.60475]
[1778039580310,36.17,81552.37,0.0,-0.8732,0.00012,9.60647]
[1778039581763,36.17,81552.36,0.0,-0.87319,0.00012,9.60687]
[1778039581889,36.17,81552.36,0.0,-0.87319,0.00012,9.60687]
[1778039587936,36.17,81553.89,0.0,-0.87296,0.00012,9.61896]
[1778039587991,36.17,81553.89,0.0,-0.87296,0.00012,9.61896]
[1778039591566,36.17,81556.68,0.0,-0.87261,0.00012,9.63791]
[1778039595594,36.17,81558.98,0.0,-0.87232,0.00012,9.65322]
[1778039597694,36.17,81558.98,0.0,-0.87232,0.00012,9.65322]
[1778039597746,36.17,81558.98,0.0,-0.87232,0.00012,9.65322]
[1778039599622,36.17,81553.28,0.0,-0.87304,0.00012,9.61503]
[1778039601636,36.17,81550.67,0.0,-0.87336,0.00012,9.59766]
[1778039602702,36.17,81550.67,0.0,-0.87336,0.00012,9.59766]
[1778039602751,36.17,81550.67,0.0,-0.87336,0.00012,9.59766]
[1778039608767,36.17,81553.14,0.0,-0.87305,0.00012,9.61439]
[1778039610699,36.17,81550.57,0.0,-0.87337,0.00012,9.59729]
[1778039614729,36.17,81561.67,0.0,-0.87205,0.00013,9.66502]
[1778039616743,36.17,81562.88,0.0,-0.8719,0.00013,9.6731]
[1778039619764,36.17,81566.16,0.0,-0.87149,0.00013,9.69487]
[1778039620771,36.17,81568.83,0.0,-0.87116,0.00013,9.71267]
[1778039621777,36.17,81571.9,0.0,-0.87077,0.00013,9.73346]
[1778039623792,36.18,81575.24,0.0,-0.87028,0.00013,9.75942]
[1778039626813,36.19,81577.84,0.0,-0.86994,0.00013,9.77725]
[1778039628977,36.19,81578.81,0.0,-0.86981,0.00013,9.78388]
[1778039629179,36.19,81578.81,0.0,-0.86981,0.00013,9.78388]
[1778039634869,36.19,81577.19,0.0,-0.86998,0.00013,9.77508]
[1778039637516,36.19,81577.92,0.0,-0.86988,0.00013,9.78009]
[1778039641918,36.19,81569.41,0.0,-0.87098,0.00013,9.72191]
[1778039642925,36.19,81566.73,0.0,-0.87132,0.00013,9.70387]
[1778039644939,36.19,81564.71,0.0,-0.87158,0.00013,9.69021]
[1778039646953,36.19,81561.52,0.0,-0.87198,0.00013,9.66876]
[1778039651989,36.19,81559.46,0.0,-0.87224,0.00013,9.65487]
[1778039657024,36.19,81559.87,0.0,-0.87219,0.00013,9.65752]
[1778039662059,36.19,81551.07,0.0,-0.87329,0.00012,9.59862]
[1778039663065,36.19,81546.27,0.0,-0.87388,0.00012,9.56665]
[1778039668100,36.19,81546.21,0.0,-0.87388,0.00012,9.56674]
[1778039672430,36.19,81546.33,0.0,-0.87393,0.00012,9.56122]
[1778039672432,36.19,81546.33,0.0,-0.87393,0.00012,9.56122]
[1778039672528,36.19,81548.59,0.0,-0.87365,0.00012,9.5764]
[1778039676718,36.19,81547.84,0.0,-0.87374,0.00012,9.57175]
[1778039677112,36.19,81547.84,0.0,-0.87374,0.00012,9.57175]
[1778039677305,36.19,81547.4,0.0,-0.87379,0.00012,9.56891]
[1778039678386,36.19,81547.4,0.0,-0.87379,0.00012,9.56891]
[1778039678415,36.19,81547.18,0.0,-0.87381,0.00012,9.56753]
[1778039682310,36.19,81545.3,0.0,-0.87404,0.00012,9.55531]
[1778039682357,36.19,81545.3,0.0,-0.87404,0.00012,9.55531]
[1778039682411,36.19,81540.19,0.0,-0.87467,0.00012,9.52137]
[1778039687075,36.19,81539.25,0.0,-0.87477,0.00012,9.51577]
[1778039687130,36.19,81539.25,0.0,-0.87477,0.00012,9.51577]
[1778039687675,36.19,81538.41,0.0,-0.87488,0.00012,9.51005]
[1778039690257,36.19,81533.33,0.0,-0.87551,0.00012,9.47588]
[1778039691693,36.19,81533.19,0.0,-0.87553,0.00012,9.47488]
[1778039691746,36.19,81533.19,0.0,-0.87553,0.00012,9.47488]
[1778039692271,36.19,81533.4,0.0,-0.87551,0.00012,9.47621]
[1778039694053,36.19,81533.7,0.0,-0.87547,0.00012,9.47813]
[1778039694100,36.19,81533.7,0.0,-0.87547,0.00012,9.47813]
[1778039699320,36.19,81534.49,0.0,-0.87538,0.00012,9.48294]
[1778039703113,36.19,81534.07,0.0,-0.87544,0.00012,9.47991]
[1778039703165,36.19,81534.07,0.0,-0.87544,0.00012,9.47991]
[1778039704104,36.19,81533.64,0.0,-0.87549,0.00012,9.47697]
[1778039704156,36.19,81533.64,0.0,-0.87549,0.00012,9.47697]
[1778039704356,36.19,81531.31,0.0,-0.87578,0.00012,9.4614]
[1778039707377,36.19,81534.67,0.0,-0.87537,0.00012,9.48362]
[1778039708562,36.19,81534.67,0.0,-0.87537,0.00012,9.48362]
[1778039708605,36.19,81534.67,0.0,-0.87537,0.00012,9.48362]
[1778039713418,36.19,81538.69,0.0,-0.87489,0.00012,9.50973]
[1778039718455,36.19,81540.31,0.0,-0.8747,0.00012,9.51993]
[1778039719521,36.19,81540.31,0.0,-0.8747,0.00012,9.51993]
[1778039719573,36.19,81540.31,0.0,-0.8747,0.00012,9.51993]
[1778039719558,36.19,81544.51,0.0,-0.87418,0.00012,9.54779]
[1778039721676,36.18,81547.1,0.0,-0.87387,0.00012,9.5647]
[1778039721719,36.18,81547.1,0.0,-0.87387,0.00012,9.5647]
[1778039722483,36.18,81547.46,0.0,-0.87383,0.00012,9.56691]
[1778039727350,36.18,81547.95,0.0,-0.87378,0.00012,9.56939]
[1778039727401,36.18,81547.95,0.0,-0.87378,0.00012,9.56939]
[1778039731546,36.18,81549.83,0.0,-0.87364,0.00012,9.5743]
[1778039735728,36.18,81551.18,0.0,-0.87349,0.00012,9.58249]
[1778039735798,36.18,81551.18,0.0,-0.87349,0.00012,9.58249]
[1778039736581,36.18,81555.89,0.0,-0.8729,0.00012,9.61373]
[1778039738152,36.18,81557.81,0.0,-0.87267,0.00012,9.62631]
[1778039738199,36.18,81557.81,0.0,-0.87267,0.00012,9.62631]
[1778039738595,36.18,81558.51,0.0,-0.87258,0.00012,9.63101]
[1778039743075,36.18,81561.05,0.0,-0.87226,0.00013,9.64799]
[1778039743123,36.18,81561.05,0.0,-0.87226,0.00013,9.64799]
[1778039748665,36.18,81563.21,0.0,-0.872,0.00013,9.66232]
[1778039753699,36.17,81562.62,0.0,-0.87207,0.00013,9.65826]
[1778039758735,36.17,81562.46,0.0,-0.87209,0.00013,9.65709]
[1778039761851,36.17,81561.84,0.0,-0.87217,0.00013,9.65292]
[1778039761882,36.17,81561.84,0.0,-0.87217,0.00013,9.65292]
[1778039761907,36.17,81562.43,0.0,-0.8721,0.00013,9.65684]
[1778039767798,36.17,81562.45,0.0,-0.8721,0.00013,9.65687]
[1778039770875,36.17,81562.59,0.0,-0.87208,0.00013,9.65778]
[1778039773477,36.17,81564.88,0.0,-0.87179,0.00013,9.67307]
[1778039776065,36.17,81567.55,0.0,-0.87146,0.00013,9.69084]
[1778039776861,36.17,81572.65,0.0,-0.87082,0.00013,9.72488]
[1778039779666,36.17,81573.89,0.0,-0.87067,0.00013,9.73312]
[1778039779715,36.17,81573.89,0.0,-0.87067,0.00013,9.73312]
[1778039779678,36.17,81577.71,0.0,-0.87019,0.00013,9.7585]
[1778039780179,36.17,81577.71,0.0,-0.87019,0.00013,9.7585]
[1778039780226,36.17,81577.71,0.0,-0.87019,0.00013,9.7585]
[1778039780280,36.17,81578.72,0.0,-0.87006,0.00013,9.76512]
[1778039780890,36.17,81581.9,0.0,-0.86966,0.00013,9.78646]
[1778039783911,36.17,81585.03,0.0,-0.86926,0.00013,9.80784]
[1778039787948,36.17,81585.56,0.0,-0.86918,0.00013,9.81159]
[1778039791967,36.18,81591.03,0.0,-0.86855,0.00013,9.84216]
[1778039794497,36.18,81589.76,0.0,-0.8687,0.00013,9.83399]
[1778039798139,36.18,81590.62,0.0,-0.86859,0.00013,9.83998]
[1778039798191,36.18,81590.62,0.0,-0.86859,0.00013,9.83998]
[1778039798241,36.18,81590.84,0.0,-0.86856,0.00013,9.8415]
[1778039803044,36.18,81586.78,0.0,-0.86906,0.00013,9.81525]
[1778039804051,36.18,81581.78,0.0,-0.86969,0.00013,9.78177]
[1778039805897,36.18,81581.05,0.0,-0.86978,0.00013,9.777]
[1778039805973,36.18,81581.05,0.0,-0.86978,0.00013,9.777]
[1778039806065,36.18,81582.19,0.0,-0.86964,0.00013,9.78477]
[1778039811100,36.18,81581.76,0.0,-0.86968,0.00013,9.7825]
[1778039812962,36.18,81582.15,0.0,-0.86963,0.00013,9.78525]
[1778039813013,36.18,81582.15,0.0,-0.86963,0.00013,9.78525]
[1778039813063,36.18,81582.15,0.0,-0.86963,0.00013,9.78537]
[1778039818150,36.18,81581.99,0.0,-0.86965,0.00013,9.78432]
[1778039821171,36.18,81585.31,0.0,-0.86923,0.00013,9.80635]
[1778039827213,36.19,81584.64,0.0,-0.86929,0.00013,9.80327]
[1778039832248,36.19,81583.49,0.0,-0.86939,0.00013,9.7975]
[1778039838289,36.2,81585.79,0.0,-0.86906,0.00013,9.81526]
[1778039843325,36.2,81587.74,0.0,-0.86879,0.00013,9.82958]
[1778039846346,36.21,81591.88,0.0,-0.86824,0.00013,9.85843]
[1778039849366,36.21,81599.3,0.0,-0.86727,0.00013,9.9092]
[1778039851381,36.21,81605.33,0.0,-0.86656,0.00013,9.94355]
[1778039852387,36.21,81609.82,0.0,-0.86597,0.00013,9.97395]
[1778039857423,36.21,81613.3,0.0,-0.86551,0.00013,9.99815]
[1778039858430,36.21,81616.45,0.0,-0.86509,0.00013,10.01971]
[1778039861259,36.21,81619.02,0.0,-0.86476,0.00013,10.03716]
[1778039861421,36.21,81619.02,0.0,-0.86476,0.00013,10.03716]
[1778039862463,36.21,81622.94,0.0,-0.86424,0.00013,10.06369]
[1778039867493,36.21,81625.63,0.0,-0.86389,0.00013,10.08192]
[1778039867983,36.21,81625.63,0.0,-0.86389,0.00013,10.08192]
[1778039868501,36.21,81619.84,0.0,-0.86465,0.00013,10.04289]
[1778039870775,36.21,81619.47,0.0,-0.86469,0.00013,10.04045]
[1778039870822,36.21,81617.52,0.0,-0.86494,0.00013,10.02737]
[1778039871522,36.21,81618.25,0.0,-0.86485,0.00013,10.03236]
[1778039873535,36.22,81614.74,0.0,-0.86529,0.00013,10.0095]
[1778039875659,36.22,81613.81,0.0,-0.86539,0.00013,10.00419]
[1778039875689,36.22,81613.81,0.0,-0.86539,0.00013,10.00419]
[1778039875760,36.22,81615.57,0.0,-0.86516,0.00013,10.01614]
[1778039876559,36.22,81619.0,0.0,-0.86471,0.00013,10.03933]
[1778039879580,36.22,81622.46,0.0,-0.86426,0.00013,10.063]
[1778039880352,36.22,81622.46,0.0,-0.86426,0.00013,10.063]
[1778039880399,36.22,81622.46,0.0,-0.86426,0.00013,10.063]
[1778039880587,36.22,81621.57,0.0,-0.86437,0.00013,10.05718]
[1778039883608,36.22,81624.61,0.0,-0.86397,0.00013,10.07797]
[1778039886629,36.22,81618.87,0.0,-0.86471,0.00013,10.03929]
[1778039888643,36.22,81602.63,0.0,-0.86681,0.00013,9.93014]
[1778039889649,36.22,81601.63,0.0,-0.86694,0.00013,9.92362]
[1778039889966,36.22,81601.63,0.0,-0.86694,0.00013,9.92362]
[1778039890065,36.22,81601.63,0.0,-0.86694,0.00013,9.92362]
[1778039890657,36.23,81600.86,0.0,-0.86699,0.00013,9.92056]
[1778039896699,36.25,81600.75,0.0,-0.86687,0.00013,9.92677]
[1778039901735,36.25,81603.09,0.0,-0.86655,0.00013,9.94351]
[1778039902741,36.25,81606.54,0.0,-0.8661,0.00013,9.96688]
[1778039904755,36.25,81609.94,0.0,-0.86566,0.00013,9.99001]
[1778039909790,36.26,81611.43,0.0,-0.86542,0.00013,10.00265]
[1778039913853,36.26,81614.48,0.0,-0.86508,0.00013,10.01691]
[1778039918886,36.26,81615.91,0.0,-0.86489,0.00013,10.02686]
[1778039923922,36.27,81609.38,0.0,-0.86573,0.00013,9.98328]
[1778039925935,36.27,81605.02,0.0,-0.86629,0.00013,9.95426]
[1778039930970,36.27,81604.9,0.0,-0.86629,0.00013,9.95431]
[1778039932774,36.27,81604.9,0.0,-0.86629,0.00013,9.95431]
[1778039932778,36.27,81604.9,0.0,-0.86629,0.00013,9.95431]
[1778039931978,36.27,81590.75,0.0,-0.8681,0.00013,9.85952]
[1778039932985,36.27,81586.79,0.0,-0.8686,0.00013,9.83328]
[1778039938183,36.27,81587.45,0.0,-0.86849,0.00013,9.839]
[1778039938228,36.27,81587.45,0.0,-0.86849,0.00013,9.839]
[1778039938284,36.28,81589.7,0.0,-0.86819,0.00013,9.85473]
[1778039943817,36.28,81590.76,0.0,-0.86804,0.00013,9.86274]
[1778039943869,36.28,81590.76,0.0,-0.86804,0.00013,9.86274]
[1778039949099,36.28,81590.31,0.0,-0.86806,0.00013,9.86174]
[1778039951735,36.28,81590.24,0.0,-0.86806,0.00013,9.86155]
[1778039952348,36.29,81589.44,0.0,-0.86815,0.00013,9.85677]
[1778039952398,36.29,81589.44,0.0,-0.86815,0.00013,9.85677]
[1778039952817,36.29,81588.49,0.0,-0.86827,0.00013,9.85069]
[1778039953126,36.29,81585.01,0.0,-0.86871,0.00013,9.82739]
[1778039954134,36.29,81582.11,0.0,-0.86907,0.00013,9.80827]
[1778039956149,36.29,81569.88,0.0,-0.87062,0.00013,9.72663]
[1778039957155,36.29,81565.85,0.0,-0.87112,0.00013,9.69983]
[1778039958649,36.29,81565.85,0.0,-0.87112,0.00013,9.69983]
[1778039958696,36.29,81565.85,0.0,-0.87112,0.00013,9.69983]
[1778039958751,36.29,81565.87,0.0,-0.87111,0.00013,9.7004]
[1778039964205,36.29,81564.29,0.0,-0.87131,0.00013,9.68977]
[1778039968329,36.29,81564.85,0.0,-0.87124,0.00013,9.6933]
[1778039968335,36.29,81564.85,0.0,-0.87124,0.00013,9.6933]
[1778039968430,36.29,81564.82,0.0,-0.87125,0.00013,9.69302]
[1778039974275,36.29,81564.15,0.0,-0.87141,0.00013,9.6815]
[1778039979310,36.29,81567.97,0.0,-0.87094,0.00013,9.70666]
[1778039982726,36.29,81568.38,0.0,-0.87089,0.00013,9.70919]
[1778039982759,36.29,81568.38,0.0,-0.87089,0.00013,9.70919]
[1778039982812,36.29,81571.8,0.0,-0.87046,0.00013,9.73193]
[1778039985352,36.28,81575.17,0.0,-0.87004,0.00013,9.75403]
[1778039987591,36.28,81576.54,0.0,-0.86987,0.00013,9.76302]
[1778039987640,36.28,81576.54,0.0,-0.86987,0.00013,9.76302]
[1778039987655,36.28,81576.41,0.0,-0.86989,0.00013,9.76198]
[1778039993408,36.28,81576.13,0.0,-0.86995,0.00013,9.75909]
[1778039998444,36.28,81576.61,0.0,-0.8699,0.00013,9.76151]
[1778040001464,36.28,81582.65,0.0,-0.86915,0.00013,9.80143]
[1778040002470,36.28,81586.55,0.0,-0.86866,0.00013,9.82733]
[1778040005491,36.27,81582.57,0.0,-0.86918,0.00013,9.79992]
[1778040010527,36.27,81583.97,0.0,-0.86902,0.00013,9.80824]
[1778040015562,36.27,81583.27,0.0,-0.8691,0.00013,9.80397]
[1778040020597,36.27,81581.57,0.0,-0.86931,0.00013,9.79275]
[1778040025632,36.27,81580.3,0.0,-0.86949,0.00013,9.78338]
[1778040030687,36.27,81581.38,0.0,-0.86937,0.00013,9.78975]
[1778040031682,36.27,81588.94,0.0,-0.86848,0.00013,9.83382]
[1778040036718,36.27,81588.83,0.0,-0.86847,0.00013,9.83437]
[1778040041752,36.28,81590.69,0.0,-0.8682,0.00013,9.84831]
[1778040046787,36.28,81591.37,0.0,-0.86809,0.00013,9.85428]
[1778040048801,36.28,81587.31,0.0,-0.8686,0.00013,9.82765]
[1778040053836,36.28,81587.92,0.0,-0.86853,0.00013,9.83125]
[1778040058871,36.28,81579.56,0.0,-0.86962,0.00013,9.77389]
[1778040060885,36.28,81572.87,0.0,-0.87047,0.00013,9.7288]
[1778040066927,36.27,81570.59,0.0,-0.87077,0.00013,9.71291]
[1778040072969,36.27,81568.05,0.0,-0.8711,0.00013,9.6954]
[1778040078004,36.27,81568.23,0.0,-0.87108,0.00013,9.69623]
[1778040083040,36.27,81567.5,0.0,-0.87118,0.00013,9.691]
[1778040091096,36.27,81559.54,0.0,-0.87226,0.00013,9.63067]
[1778040092103,36.27,81555.8,0.0,-0.87273,0.00012,9.60573]
[1778040096131,36.27,81552.72,0.0,-0.87311,0.00012,9.58543]
[1778040101166,36.27,81555.4,0.0,-0.87277,0.00012,9.60368]
[1778040102172,36.27,81559.11,0.0,-0.8723,0.00013,9.6285]
[1778040107211,36.27,81558.57,0.0,-0.87237,0.00012,9.62498]
[1778040113257,36.27,81560.6,0.0,-0.87212,0.00013,9.6385]
[1778040118292,36.27,81561.32,0.0,-0.87203,0.00013,9.6433]
[1778040123328,36.27,81559.35,0.0,-0.87227,0.00013,9.63013]
[1778040127356,36.27,81556.19,0.0,-0.87267,0.00012,9.60913]
[1778040130377,36.27,81561.51,0.0,-0.872,0.00013,9.64476]
[1778040135412,36.27,81564.13,0.0,-0.87167,0.00013,9.66211]
[1778040140447,36.27,81564.87,0.0,-0.87158,0.00013,9.66684]
[1778040145482,36.27,81565.19,0.0,-0.87155,0.00013,9.66881]
[1778040150517,36.27,81568.01,0.0,-0.8712,0.00013,9.68739]
[1778040151524,36.27,81574.21,0.0,-0.87049,0.00013,9.7221]
[1778040156559,36.27,81571.1,0.0,-0.87089,0.00013,9.70071]
[1778040161594,36.27,81569.6,0.0,-0.87109,0.00013,9.6903]
[1778040166629,36.27,81569.42,0.0,-0.87112,0.00013,9.68874]
[1778040171664,36.26,81570.64,0.0,-0.87097,0.00013,9.69652]
[1778040174685,36.26,81574.39,0.0,-0.87051,0.00013,9.72131]
[1778040179719,36.26,81567.71,0.0,-0.87136,0.00013,9.67608]
[1778040184755,36.26,81566.53,0.0,-0.87151,0.00013,9.66792]
[1778040186769,36.26,81569.72,0.0,-0.87111,0.00013,9.6891]
[1778040191804,36.26,81571.19,0.0,-0.87094,0.00013,9.69845]
[1778040196838,36.26,81570.77,0.0,-0.871,0.00013,9.69518]
[1778040201874,36.26,81570.05,0.0,-0.8711,0.00013,9.6899]
[1778040206909,36.26,81563.89,0.0,-0.87188,0.00013,9.64829]
[1778040207916,36.25,81558.73,0.0,-0.87253,0.00012,9.61383]
[1778040211944,36.25,81554.33,0.0,-0.87317,0.00012,9.57676]
[1778040212951,36.25,81550.11,0.0,-0.8737,0.00012,9.54841]
[1778040213958,36.25,81545.42,0.0,-0.87428,0.00012,9.517]
[1778040214965,36.25,81542.02,0.0,-0.87471,0.00012,9.49424]
[1778040218155,36.25,81542.02,0.0,-0.87471,0.00012,9.49424]
[1778040218205,36.25,81542.76,0.0,-0.87462,0.00012,9.49885]
[1778040220000,36.25,81539.7,0.0,-0.875,0.00012,9.47827]
[1778040221007,36.25,81532.04,0.0,-0.87595,0.00012,9.42729]
[1778040223021,36.25,81530.09,0.0,-0.87619,0.00012,9.41433]
[1778040225764,36.25,81529.42,0.0,-0.87627,0.00012,9.40991]
[1778040225807,36.25,81529.42,0.0,-0.87627,0.00012,9.40991]
[1778040226042,36.25,81529.02,0.0,-0.87632,0.00012,9.40727]
[1778040227168,36.25,81529.02,0.0,-0.87632,0.00012,9.40727]
[1778040227109,36.25,81532.95,0.0,-0.87583,0.00012,9.43338]
[1778040227223,36.25,81532.95,0.0,-0.87583,0.00012,9.43338]
[1778040228056,36.25,81536.31,0.0,-0.87542,0.00012,9.45568]
[1778040230800,36.25,81535.64,0.0,-0.87551,0.00012,9.45113]
[1778040230846,36.25,81535.64,0.0,-0.87551,0.00012,9.45113]
[1778040231077,36.25,81536.09,0.0,-0.87545,0.00012,9.45407]
[1778040235269,36.25,81533.81,0.0,-0.87573,0.00012,9.43877]
[1778040235321,36.25,81533.81,0.0,-0.87573,0.00012,9.43877]
[1778040235901,36.25,81533.81,0.0,-0.87573,0.00012,9.43877]
[1778040235948,36.25,81533.81,0.0,-0.87573,0.00012,9.43877]
[1778040236111,36.25,81536.57,0.0,-0.8754,0.00012,9.45707]
[1778040242154,36.25,81538.32,0.0,-0.87519,0.00012,9.46831]
[1778040243276,36.25,81538.32,0.0,-0.87519,0.00012,9.46831]
[1778040244102,36.25,81538.32,0.0,-0.87519,0.00012,9.46831]
[1778040244167,36.25,81538.32,0.0,-0.87519,0.00012,9.46831]
[1778040244169,36.25,81538.99,0.0,-0.87511,0.00012,9.47262]
[1778040249204,36.24,81539.38,0.0,-0.87507,0.00012,9.47481]
[1778040253429,36.24,81540.24,0.0,-0.87497,0.00012,9.48029]
[1778040253481,36.24,81540.24,0.0,-0.87497,0.00012,9.48029]
[1778040253530,36.24,81542.64,0.0,-0.87467,0.00012,9.49605]
[1778040259276,36.24,81555.89,0.0,-0.87304,0.00012,9.58371]
[1778040260283,36.24,81560.7,0.0,-0.87244,0.00013,9.61586]
[1778040261290,36.24,81554.89,0.0,-0.87316,0.00012,9.57712]
[1778040266325,36.24,81552.77,0.0,-0.87342,0.00012,9.56339]
[1778040268339,36.24,81555.99,0.0,-0.87302,0.00012,9.58502]
[1778040271360,36.24,81558.22,0.0,-0.87281,0.00012,9.5934]
[1778040276395,36.24,81558.6,0.0,-0.87276,0.00012,9.59609]
[1778040281430,36.25,81557.21,0.0,-0.87293,0.00012,9.58701]
[1778040285458,36.25,81550.23,0.0,-0.87379,0.00012,9.54072]
[1778040290493,36.25,81549.29,0.0,-0.8739,0.00012,9.53506]
[1778040295528,36.25,81546.08,0.0,-0.87428,0.00012,9.51447]
[1778040300563,36.25,81547.52,0.0,-0.87409,0.00012,9.52478]
[1778040304591,36.25,81551.55,0.0,-0.87358,0.00012,9.55213]
[1778040307612,36.25,81554.56,0.0,-0.8732,0.00012,9.57244]
[1778040309626,36.25,81558.83,0.0,-0.87266,0.00012,9.60103]
[1778040311640,36.25,81563.3,0.0,-0.8721,0.00013,9.63089]
[1778040316675,36.25,81565.78,0.0,-0.87179,0.00013,9.64732]
[1778040321273,36.25,81565.84,0.0,-0.87179,0.00013,9.64757]
[1778040321464,36.25,81565.84,0.0,-0.87179,0.00013,9.64757]
[1778040326745,36.25,81567.88,0.0,-0.87154,0.00013,9.66088]
[1778040329770,36.25,81567.67,0.0,-0.87157,0.00013,9.65937]
[1778040330848,36.25,81565.76,0.0,-0.87181,0.00013,9.64656]
[1778040330892,36.25,81565.76,0.0,-0.87181,0.00013,9.64656]
[1778040330989,36.25,81563.13,0.0,-0.87214,0.00013,9.62897]
[1778040336815,36.25,81562.45,0.0,-0.8723,0.00013,9.6178]
[1778040341850,36.25,81561.88,0.0,-0.87237,0.00013,9.61399]
[1778040346885,36.25,81563.6,0.0,-0.87215,0.00013,9.62549]
[1778040351919,36.25,81564.16,0.0,-0.87208,0.00013,9.62915]
[1778040356955,36.25,81563.3,0.0,-0.87219,0.00013,9.62335]
[1778040361990,36.25,81563.85,0.0,-0.87212,0.00013,9.62697]
[1778040367025,36.25,81564.19,0.0,-0.87208,0.00013,9.62917]
[1778040372060,36.25,81564.98,0.0,-0.87199,0.00013,9.63436]
[1778040374075,36.25,81568.36,0.0,-0.87156,0.00013,9.65686]
[1778040376092,36.25,81573.61,0.0,-0.8709,0.00013,9.69183]
[1778040378106,36.25,81578.39,0.0,-0.8703,0.00013,9.72358]
[1778040380120,36.25,81581.14,0.0,-0.86996,0.00013,9.74167]
[1778040385155,36.25,81579.59,0.0,-0.87017,0.00013,9.7305]
[1778040391196,36.24,81580.43,0.0,-0.87016,0.00013,9.72859]
[1778040395224,36.24,81588.2,0.0,-0.86918,0.00013,9.78001]
[1778040398246,36.24,81592.9,0.0,-0.86859,0.00013,9.81082]
[1778040399253,36.24,81604.82,0.0,-0.86706,0.00013,9.89114]
[1778040400260,36.24,81606.11,0.0,-0.86689,0.00013,9.90001]
[1778040405295,36.24,81608.18,0.0,-0.86663,0.00013,9.9133]
[1778040407309,36.24,81617.24,0.0,-0.86547,0.00013,9.97397]
[1778040408316,36.24,81621.71,0.0,-0.86489,0.00013,10.00384]
[1778040410330,36.24,81624.68,0.0,-0.8645,0.00013,10.02394]
[1778040412345,36.24,81628.51,0.0,-0.864,0.00013,10.04979]
[1778040415288,36.24,81630.06,0.0,-0.8638,0.00013,10.06022]
[1778040415400,36.24,81630.06,0.0,-0.8638,0.00013,10.06022]
[1778040416907,36.24,81630.03,0.0,-0.8638,0.00013,10.06]
[1778040419689,36.24,81630.57,0.0,-0.86373,0.00013,10.0636]
[1778040423627,36.24,81628.64,0.0,-0.86398,0.00013,10.05057]
[1778040423684,36.24,81628.64,0.0,-0.86398,0.00013,10.05057]
[1778040424372,36.24,81632.73,0.0,-0.86345,0.00013,10.07812]
[1778040425047,36.24,81632.73,0.0,-0.86345,0.00013,10.07812]
[1778040425088,36.24,81632.73,0.0,-0.86345,0.00013,10.07812]
[1778040425101,36.24,81639.83,0.0,-0.86252,0.00013,10.12592]
[1778040427449,36.24,81634.63,0.0,-0.8632,0.00013,10.09068]
[1778040429855,36.24,81634.02,0.0,-0.86329,0.00013,10.08654]
[1778040429907,36.24,81634.02,0.0,-0.86329,0.00013,10.08654]
[1778040429957,36.24,81634.25,0.0,-0.86326,0.00013,10.08803]
[1778040433337,36.24,81634.32,0.0,-0.86325,0.00013,10.08848]
[1778040433492,36.24,81629.12,0.0,-0.86393,0.00013,10.05337]
[1778040434499,36.24,81622.22,0.0,-0.86483,0.00013,10.00692]
[1778040435505,36.24,81619.17,0.0,-0.86523,0.00013,9.98641]
[1778040436930,36.24,81619.17,0.0,-0.86523,0.00013,9.98641]
[1778040436982,36.24,81619.17,0.0,-0.86523,0.00013,9.98641]
[1778040437031,36.24,81613.94,0.0,-0.8659,0.00013,9.95142]
[1778040441815,36.24,81613.59,0.0,-0.86594,0.00013,9.94956]
[1778040444572,36.24,81610.35,0.0,-0.86634,0.00013,9.92843]
[1778040445580,36.24,81607.46,0.0,-0.86671,0.00013,9.90916]
[1778040446587,36.24,81604.29,0.0,-0.86712,0.00013,9.88775]
[1778040447548,36.24,81604.29,0.0,-0.86712,0.00013,9.88775]
[1778040447601,36.24,81604.29,0.0,-0.86712,0.00013,9.88775]
[1778040447650,36.24,81604.24,0.0,-0.86713,0.00013,9.88733]
[1778040453865,36.24,81603.49,0.0,-0.86733,0.00013,9.87396]
[1778040459677,36.23,81603.29,0.0,-0.86741,0.00013,9.87006]
[1778040464713,36.23,81603.37,0.0,-0.86743,0.00013,9.86905]
[1778040467734,36.22,81596.07,0.0,-0.86838,0.00013,9.81913]
[1778040469898,36.22,81593.68,0.0,-0.86869,0.00013,9.80286]
[1778040469943,36.22,81593.68,0.0,-0.86869,0.00013,9.80286]
[1778040469991,36.22,81585.57,0.0,-0.86973,0.00013,9.74827]
[1778040470759,36.22,81581.83,0.0,-0.87021,0.00013,9.72308]
[1778040475792,36.22,81582.41,0.0,-0.87015,0.00013,9.72643]
[1778040483322,36.22,81582.29,0.0,-0.87016,0.00013,9.72542]
[1778040483326,36.22,81582.29,0.0,-0.87016,0.00013,9.72542]
[1778040485324,36.22,81582.87,0.0,-0.8701,0.00013,9.7288]
[1778040485376,36.22,81582.87,0.0,-0.8701,0.00013,9.7288]
[1778040485425,36.22,81582.87,0.0,-0.8701,0.00013,9.7286]
[1778040490897,36.21,81582.76,0.0,-0.87015,0.00013,9.72647]
[1778040498954,36.21,81582.48,0.0,-0.8702,0.00013,9.72386]
[1778040504041,36.21,81582.41,0.0,-0.87021,0.00013,9.72313]
[1778040504996,36.21,81571.8,0.0,-0.87155,0.00013,9.65188]
[1778040506002,36.21,81568.66,0.0,-0.87195,0.00013,9.6309]
[1778040510032,36.21,81563.82,0.0,-0.87255,0.00013,9.59874]
[1778040511039,36.21,81558.16,0.0,-0.87333,0.00012,9.55439]
[1778040513083,36.21,81556.8,0.0,-0.8735,0.00012,9.54546]
[1778040513135,36.21,81556.8,0.0,-0.8735,0.00012,9.54546]
[1778040513184,36.21,81556.66,0.0,-0.87351,0.00012,9.54468]
[1778040517081,36.21,81553.44,0.0,-0.8739,0.00012,9.52382]
[1778040518088,36.21,81550.11,0.0,-0.87432,0.00012,9.50129]
[1778040523122,36.21,81551.36,0.0,-0.87419,0.00012,9.5086]
[1778040528158,36.21,81550.79,0.0,-0.87426,0.00012,9.50461]
[1778040533193,36.21,81549.49,0.0,-0.87443,0.00012,9.49574]
[1778040536488,36.21,81551.2,0.0,-0.87422,0.00012,9.50703]
[1778040536538,36.21,81551.2,0.0,-0.87422,0.00012,9.50703]
[1778040542256,36.21,81551.81,0.0,-0.87415,0.00012,9.51073]
[1778040543490,36.21,81551.81,0.0,-0.87415,0.00012,9.51073]
[1778040543542,36.21,81551.88,0.0,-0.87414,0.00012,9.51114]
[1778040544270,36.21,81551.98,0.0,-0.87413,0.00012,9.51175]
[1778040550743,36.21,81549.63,0.0,-0.87442,0.00012,9.49599]
[1778040550787,36.21,81549.63,0.0,-0.87442,0.00012,9.49599]
[1778040551391,36.21,81549.63,0.0,-0.87442,0.00012,9.49599]
[1778040551456,36.21,81553.37,0.0,-0.87396,0.00012,9.52071]
[1778040551552,36.21,81553.37,0.0,-0.87396,0.00012,9.52071]
[1778040557010,36.21,81553.32,0.0,-0.87395,0.00012,9.52112]
[1778040557111,36.21,81553.32,0.0,-0.87395,0.00012,9.52126]
[1778040560408,36.21,81552.43,0.0,-0.87406,0.00012,9.51563]
[1778040561389,36.21,81558.18,0.0,-0.87333,0.00012,9.55427]
[1778040562397,36.21,81560.83,0.0,-0.873,0.00012,9.57205]
[1778040564411,36.21,81565.4,0.0,-0.87243,0.00013,9.6027]
[1778040564746,36.21,81565.4,0.0,-0.87243,0.00013,9.6027]
[1778040564799,36.21,81565.4,0.0,-0.87243,0.00013,9.6027]
[1778040565417,36.21,81566.45,0.0,-0.87229,0.00013,9.60974]
[1778040568096,36.21,81568.39,0.0,-0.87205,0.00013,9.62274]
[1778040568439,36.21,81569.36,0.0,-0.87193,0.00013,9.62923]
[1778040569446,36.21,81574.05,0.0,-0.87134,0.00013,9.66058]
[1778040571460,36.21,81577.54,0.0,-0.87097,0.00013,9.67715]
[1778040572196,36.21,81577.54,0.0,-0.87097,0.00013,9.67715]
[1778040573136,36.21,81578.52,0.0,-0.87085,0.00013,9.68364]
[1778040578509,36.21,81578.74,0.0,-0.87083,0.00013,9.68457]
[1778040582789,36.21,81578.97,0.0,-0.87081,0.00013,9.68584]
[1778040582839,36.21,81578.97,0.0,-0.87081,0.00013,9.68584]
[1778040582891,36.21,81578.97,0.0,-0.87081,0.00013,9.68566]
[1778040584557,36.21,81579.89,0.0,-0.87069,0.00013,9.69182]
[1778040589833,36.21,81580.44,0.0,-0.87064,0.00013,9.69496]
[1778040589862,36.21,81580.44,0.0,-0.87064,0.00013,9.69496]
[1778040589992,36.2,81580.3,0.0,-0.87066,0.00013,9.69381]
[1778040595628,36.2,81546.15,0.0,-0.87494,0.00012,9.46526]
[1778040596635,36.2,81538.0,0.0,-0.87595,0.00012,9.41104]
[1778040598501,36.2,81538.0,0.0,-0.87595,0.00012,9.41104]
[1778040598551,36.2,81537.92,0.0,-0.87596,0.00012,9.41058]
[1778040598649,36.2,81538.11,0.0,-0.87593,0.00012,9.41192]
[1778040599886,36.2,81538.11,0.0,-0.87593,0.00012,9.41192]
[1778040599938,36.2,81538.11,0.0,-0.87593,0.00012,9.41192]
[1778040600859,36.21,81545.57,0.0,-0.875,0.00012,9.46217]
[1778040601679,36.21,81556.82,0.0,-0.8736,0.00012,9.53737]
[1778040602686,36.21,81560.87,0.0,-0.87309,0.00012,9.56457]
[1778040603693,36.21,81562.92,0.0,-0.87283,0.00013,9.57839]
[1778040605872,36.21,81563.79,0.0,-0.87272,0.00013,9.58429]
[1778040605959,36.21,81563.79,0.0,-0.87272,0.00013,9.58429]
[1778040606083,36.21,81558.75,0.0,-0.87335,0.00012,9.55078]
[1778040607070,36.21,81558.75,0.0,-0.87335,0.00012,9.55078]
[1778040607720,36.21,81555.36,0.0,-0.87377,0.00012,9.52829]
[1778040614772,36.21,81556.23,0.0,-0.87364,0.00012,9.53501]
[1778040616853,36.21,81556.23,0.0,-0.87364,0.00012,9.53501]
[1778040617062,36.21,81556.23,0.0,-0.87364,0.00012,9.53501]
[1778040617120,36.21,81554.85,0.0,-0.87381,0.00012,9.52619]
[1778040617793,36.21,81549.41,0.0,-0.87448,0.00012,9.48994]
[1778040622828,36.21,81548.13,0.0,-0.87462,0.00012,9.4823]
[1778040627863,36.22,81547.23,0.0,-0.87472,0.00012,9.47725]
[1778040628870,36.22,81545.04,0.0,-0.87499,0.00012,9.46286]
[1778040633905,36.22,81543.39,0.0,-0.87524,0.00012,9.44658]
[1778040637932,36.22,81546.13,0.0,-0.87488,0.00012,9.4657]
[1778040642968,36.23,81546.28,0.0,-0.87484,0.00012,9.4677]
[1778040644546,36.23,81546.28,0.0,-0.87484,0.00012,9.4677]
[1778040644584,36.23,81546.24,0.0,-0.87484,0.00012,9.46763]
[1778040645937,36.23,81546.2,0.0,-0.87485,0.00012,9.46756]
[1778040646278,36.23,81546.2,0.0,-0.87485,0.00012,9.46756]
[1778040646336,36.23,81546.21,0.0,-0.87484,0.00012,9.46782]
[1778040652035,36.23,81544.44,0.0,-0.87504,0.00012,9.45719]
[1778040656205,36.23,81542.51,0.0,-0.87526,0.00012,9.44501]
[1778040656257,36.23,81542.51,0.0,-0.87526,0.00012,9.44501]
[1778040656360,36.23,81542.47,0.0,-0.87526,0.00012,9.44497]
[1778040662105,36.24,81541.44,0.0,-0.87537,0.00012,9.43949]
[1778040663112,36.24,81545.44,0.0,-0.87487,0.00012,9.46632]
[1778040665126,36.24,81551.27,0.0,-0.87414,0.00012,9.50549]
[1778040666133,36.24,81558.92,0.0,-0.87318,0.00012,9.5566]
[1778040671168,36.24,81557.96,0.0,-0.8733,0.00012,9.55055]
[1778040676203,36.24,81559.25,0.0,-0.87313,0.00012,9.55948]
[1778040680230,36.24,81562.51,0.0,-0.87272,0.00013,9.58149]
[1778040685266,36.24,81562.09,0.0,-0.87276,0.00013,9.57888]
[1778040686273,36.24,81566.87,0.0,-0.87216,0.00013,9.61082]
[1778040691308,36.24,81565.8,0.0,-0.87237,0.00013,9.59704]
[1778040694091,36.24,81566.04,0.0,-0.87234,0.00013,9.59868]
[1778040694470,36.24,81566.04,0.0,-0.87234,0.00013,9.59868]
[1778040694491,36.24,81559.79,0.0,-0.87312,0.00012,9.557]
[1778040695336,36.24,81555.52,0.0,-0.87365,0.00012,9.52861]
[1778040700374,36.25,81555.44,0.0,-0.87365,0.00012,9.52865]
[1778040706414,36.25,81556.09,0.0,-0.87356,0.00012,9.53362]
[1778040711450,36.25,81558.12,0.0,-0.8733,0.00012,9.54767]
[1778040712063,36.25,81558.12,0.0,-0.8733,0.00012,9.54767]
[1778040712201,36.25,81558.12,0.0,-0.8733,0.00012,9.54767]
[1778040718499,36.25,81558.52,0.0,-0.87323,0.00012,9.55095]
[1778040721520,36.25,81560.69,0.0,-0.87296,0.00012,9.56566]
[1778040726555,36.25,81562.08,0.0,-0.87278,0.00013,9.57519]
[1778040739645,36.25,81560.67,0.0,-0.87294,0.00012,9.56647]
[1778040743674,36.25,81563.68,0.0,-0.87256,0.00013,9.58677]
[1778040748708,36.25,81563.72,0.0,-0.87255,0.00013,9.58722]
[1778040754751,36.26,81564.07,0.0,-0.87258,0.00013,9.58312]
[1778040756765,36.26,81562.07,0.0,-0.87283,0.00013,9.56986]
[1778040761808,36.26,81562.59,0.0,-0.87276,0.00013,9.57361]
[1778040768856,36.26,81563.53,0.0,-0.87263,0.00013,9.58027]
[1778040774899,36.26,81562.61,0.0,-0.87274,0.00013,9.57442]
[1778040776915,36.26,81559.79,0.0,-0.87309,0.00012,9.55573]
[1778040780943,36.26,81557.8,0.0,-0.87333,0.00012,9.54278]
[1778040785977,36.26,81557.86,0.0,-0.87332,0.00012,9.54367]
[1778040791012,36.26,81557.57,0.0,-0.87334,0.00012,9.54221]
[1778040792020,36.26,81555.53,0.0,-0.8736,0.00012,9.52871]
[1778040797054,36.26,81558.0,0.0,-0.87328,0.00012,9.54579]
[1778040802090,36.27,81558.02,0.0,-0.87327,0.00012,9.54635]
[1778040807125,36.27,81557.32,0.0,-0.87335,0.00012,9.54211]
[1778040812162,36.27,81556.18,0.0,-0.87355,0.00012,9.52833]
[1778040817197,36.27,81555.94,0.0,-0.87357,0.00012,9.52727]
[1778040822231,36.27,81552.83,0.0,-0.87395,0.00012,9.50714]
[1778040828273,36.27,81551.64,0.0,-0.87408,0.00012,9.50006]
[1778040833309,36.28,81551.33,0.0,-0.8741,0.00012,9.49868]
[1778040838343,36.28,81549.91,0.0,-0.87427,0.00012,9.48993]
[1778040839351,36.28,81544.54,0.0,-0.87493,0.00012,9.45439]
[1778040841365,36.28,81542.35,0.0,-0.87519,0.00012,9.44025]
[1778040841826,36.28,81542.35,0.0,-0.87519,0.00012,9.44025]
[1778040841862,36.28,81542.35,0.0,-0.87519,0.00012,9.44025]
[1778040847522,36.28,81541.65,0.0,-0.87528,0.00012,9.43577]
[1778040847577,36.28,81541.65,0.0,-0.87528,0.00012,9.43577]
[1778040847740,36.28,81538.75,0.0,-0.87563,0.00012,9.41674]
[1778040848834,36.28,81537.06,0.0,-0.87584,0.00012,9.40549]
[1778040849349,36.28,81537.06,0.0,-0.87584,0.00012,9.40549]
[1778040849423,36.28,81531.51,0.0,-0.87652,0.00012,9.36866]
[1778040850561,36.28,81531.51,0.0,-0.87652,0.00012,9.36866]
[1778040857479,36.28,81529.97,0.0,-0.8767,0.00012,9.35881]
[1778040859530,36.28,81529.67,0.0,-0.87674,0.00012,9.35687]
[1778040859581,36.28,81529.67,0.0,-0.87674,0.00012,9.35687]
[1778040859683,36.28,81529.53,0.0,-0.87675,0.00012,9.356]
[1778040861507,36.28,81523.83,0.0,-0.87745,0.00012,9.31837]
[1778040862788,36.28,81523.83,0.0,-0.87745,0.00012,9.31837]
[1778040862944,36.28,81523.45,0.0,-0.87749,0.00012,9.31597]
[1778040868556,36.28,81526.54,0.0,-0.8771,0.00012,9.33702]
[1778040869937,36.28,81528.62,0.0,-0.87685,0.00012,9.35088]
[1778040870272,36.28,81528.62,0.0,-0.87685,0.00012,9.35088]
[1778040870570,36.29,81532.83,0.0,-0.87633,0.00012,9.37914]
[1778040871577,36.29,81534.24,0.0,-0.87622,0.00012,9.38215]
[1778040872199,36.29,81534.24,0.0,-0.87622,0.00012,9.38215]
[1778040872224,36.29,81534.24,0.0,-0.87622,0.00012,9.38215]
[1778040872584,36.29,81533.93,0.0,-0.87625,0.00012,9.38041]
[1778040877619,36.29,81534.2,0.0,-0.87619,0.00012,9.38374]
[1778040880884,36.29,81534.01,0.0,-0.87619,0.00012,9.38339]
[1778040880927,36.29,81534.01,0.0,-0.87619,0.00012,9.38339]
[1778040881649,36.29,81537.58,0.0,-0.87575,0.00012,9.40737]
[1778040882655,36.3,81541.15,0.0,-0.87531,0.00012,9.43132]
[1778040885677,36.3,81547.52,0.0,-0.8745,0.00012,9.4743]
[1778040886117,36.3,81547.52,0.0,-0.8745,0.00012,9.4743]
[1778040886684,36.3,81554.69,0.0,-0.87361,0.00012,9.52214]
[1778040887691,36.3,81558.09,0.0,-0.87319,0.00012,9.54486]
[1778040888697,36.3,81561.81,0.0,-0.87272,0.00013,9.5697]
[1778040889705,36.3,81573.81,0.0,-0.87121,0.00013,9.64974]
[1778040890712,36.3,81581.16,0.0,-0.87028,0.00013,9.69899]
[1778040892726,36.3,81582.69,0.0,-0.87008,0.00013,9.70939]
[1778040893901,36.3,81582.12,0.0,-0.87015,0.00013,9.70567]
[1778040894152,36.3,81582.12,0.0,-0.87015,0.00013,9.70567]
[1778040896809,36.3,81583.1,0.0,-0.87003,0.00013,9.71231]
[1778040896832,36.3,81583.1,0.0,-0.87003,0.00013,9.71231]
[1778040896910,36.3,81584.8,0.0,-0.86981,0.00013,9.72344]
[1778040902467,36.3,81582.82,0.0,-0.87008,0.00013,9.70959]
[1778040908837,36.3,81583.73,0.0,-0.86998,0.00013,9.71477]
[1778040909279,36.3,81583.73,0.0,-0.86998,0.00013,9.71477]
[1778040909331,36.3,81583.73,0.0,-0.86998,0.00013,9.71477]
[1778040909845,36.29,81583.2,0.0,-0.87005,0.00013,9.7111]
[1778040914880,36.29,81581.33,0.0,-0.8703,0.00013,9.69803]
[1778040915887,36.29,81585.19,0.0,-0.86981,0.00013,9.72374]
[1778040917901,36.29,81589.71,0.0,-0.86924,0.00013,9.75391]
[1778040919777,36.29,81589.71,0.0,-0.86924,0.00013,9.75391]
[1778040919829,36.29,81589.71,0.0,-0.86924,0.00013,9.75391]
[1778040919878,36.29,81589.0,0.0,-0.86932,0.00013,9.74929]
[1778040924950,36.3,81588.67,0.0,-0.86934,0.00013,9.74865]
[1778040926964,36.3,81585.63,0.0,-0.86971,0.00013,9.72907]
[1778040927971,36.3,81578.57,0.0,-0.87061,0.00013,9.68176]
[1778040929985,36.3,81578.82,0.0,-0.87058,0.00013,9.68329]
[1778040931894,36.3,81578.82,0.0,-0.87058,0.00013,9.68329]
[1778040931940,36.3,81578.17,0.0,-0.87066,0.00013,9.67886]
[1778040931999,36.3,81579.67,0.0,-0.87054,0.00013,9.68212]
[1778040934013,36.3,81575.34,0.0,-0.8711,0.00013,9.65304]
[1778040938040,36.3,81572.11,0.0,-0.87151,0.00013,9.63134]
[1778040939049,36.3,81568.45,0.0,-0.87197,0.00013,9.60692]
[1778040940056,36.3,81564.61,0.0,-0.87245,0.00013,9.58132]
[1778040944371,36.3,81565.41,0.0,-0.87235,0.00013,9.5868]
[1778040944376,36.3,81565.41,0.0,-0.87235,0.00013,9.5868]
[1778040944396,36.3,81565.09,0.0,-0.87238,0.00013,9.58478]
[1778040946098,36.3,81554.66,0.0,-0.87368,0.00012,9.5154]
[1778040947105,36.3,81550.0,0.0,-0.87426,0.00012,9.48448]
[1778040948112,36.3,81550.04,0.0,-0.87426,0.00012,9.4849]
[1778040952140,36.3,81546.92,0.0,-0.87463,0.00012,9.46496]
[1778040955101,36.3,81545.84,0.0,-0.87475,0.00012,9.4582]
[1778040955163,36.3,81545.84,0.0,-0.87475,0.00012,9.4582]
[1778040955618,36.3,81545.84,0.0,-0.87475,0.00012,9.4582]
[1778040955666,36.3,81545.84,0.0,-0.87475,0.00012,9.4582]
[1778040955767,36.3,81545.52,0.0,-0.87478,0.00012,9.45654]
[1778040962379,36.31,81544.01,0.0,-0.87495,0.00012,9.44741]
[1778040962421,36.31,81544.01,0.0,-0.87495,0.00012,9.44741]
[1778040962523,36.31,81544.09,0.0,-0.87493,0.00012,9.44863]
[1778040964492,36.31,81544.09,0.0,-0.87493,0.00012,9.44863]
[1778040964543,36.31,81547.43,0.0,-0.87451,0.00012,9.47126]
[1778040967713,36.31,81549.1,0.0,-0.87429,0.00012,9.48272]
[1778040967765,36.31,81549.1,0.0,-0.87429,0.00012,9.48272]
[1778040967814,36.31,81547.9,0.0,-0.87444,0.00012,9.47492]
[1778040969258,36.31,81552.8,0.0,-0.87382,0.00012,9.50784]
[1778040971677,36.31,81552.51,0.0,-0.87386,0.00012,9.50605]
[1778040972811,36.31,81554.28,0.0,-0.87364,0.00012,9.51795]
[1778040972861,36.31,81554.28,0.0,-0.87364,0.00012,9.51795]
[1778040972913,36.31,81556.61,0.0,-0.87334,0.00012,9.53356]
[1778040978322,36.31,81558.47,0.0,-0.8731,0.00012,9.54647]
[1778040982349,36.32,81565.07,0.0,-0.87227,0.00013,9.59072]
[1778040983357,36.32,81569.13,0.0,-0.87176,0.00013,9.61779]
[1778040987385,36.32,81580.31,0.0,-0.87035,0.00013,9.69224]
[1778040988138,36.32,81580.31,0.0,-0.87035,0.00013,9.69224]
[1778040988653,36.32,81580.31,0.0,-0.87035,0.00013,9.69224]
[1778040988702,36.32,81585.33,0.0,-0.86972,0.00013,9.72565]
[1778040990406,36.32,81589.6,0.0,-0.86916,0.00013,9.75461]
[1778040991413,36.32,81593.71,0.0,-0.86871,0.00013,9.77574]
[1778040996558,36.32,81593.46,0.0,-0.86871,0.00013,9.77532]
[1778040996602,36.32,81593.46,0.0,-0.86871,0.00013,9.77532]
[1778040996745,36.32,81593.46,0.0,-0.86871,0.00013,9.77532]
[1778040996818,36.32,81593.46,0.0,-0.86871,0.00013,9.77532]
[1778040996909,36.32,81594.04,0.0,-0.86863,0.00013,9.77951]
[1778040997455,36.32,81590.13,0.0,-0.86913,0.00013,9.75343]
[1778040999469,36.32,81585.56,0.0,-0.86971,0.00013,9.72311]
[1778041003351,36.32,81585.19,0.0,-0.86976,0.00013,9.72049]
[1778041003401,36.32,81585.19,0.0,-0.86976,0.00013,9.72049]
[1778041003497,36.32,81585.51,0.0,-0.86972,0.00013,9.72248]
[1778041008532,36.32,81585.14,0.0,-0.86978,0.00013,9.71929]
[1778041014174,36.32,81584.73,0.0,-0.86985,0.00013,9.71601]
[1778041014227,36.32,81584.73,0.0,-0.86985,0.00013,9.71601]
[1778041014262,36.32,81584.73,0.0,-0.86985,0.00013,9.71588]
[1778041019609,36.32,81581.62,0.0,-0.87026,0.00013,9.69442]
[1778041024644,36.31,81579.6,0.0,-0.87052,0.00013,9.68049]
[1778041028672,36.31,81572.88,0.0,-0.87137,0.00013,9.63534]
[1778041030686,36.31,81569.78,0.0,-0.87177,0.00013,9.61468]
[1778041035721,36.31,81573.96,0.0,-0.87124,0.00013,9.64257]
[1778041040756,36.31,81571.81,0.0,-0.87151,0.00013,9.62815]
[1778041046798,36.31,81571.77,0.0,-0.87152,0.00013,9.62786]
[1778041050826,36.31,81574.99,0.0,-0.87111,0.00013,9.64929]
[1778041055861,36.31,81575.11,0.0,-0.87117,0.00013,9.64327]
[1778041060896,36.31,81573.23,0.0,-0.87141,0.00013,9.63063]
[1778041065933,36.31,81574.0,0.0,-0.87131,0.00013,9.6357]
[1778041071975,36.31,81571.97,0.0,-0.87157,0.00013,9.62214]
[1778041077009,36.31,81571.62,0.0,-0.87161,0.00013,9.61984]
[1778041082045,36.31,81569.21,0.0,-0.87192,0.00013,9.60388]
[1778041087081,36.31,81567.04,0.0,-0.87218,0.00013,9.58964]
[1778041091109,36.31,81562.91,0.0,-0.8727,0.00013,9.56237]
[1778041096144,36.32,81563.35,0.0,-0.87263,0.00013,9.56573]
[1778041101179,36.32,81563.29,0.0,-0.87263,0.00013,9.56574]
[1778041106214,36.32,81563.14,0.0,-0.87264,0.00013,9.56513]
[1778041107221,36.32,81553.87,0.0,-0.8738,0.00012,9.50354]
[1778041108188,36.32,81553.87,0.0,-0.8738,0.00012,9.50354]
[1778041108270,36.32,81553.87,0.0,-0.8738,0.00012,9.50354]
[1778041108289,36.32,81543.52,0.0,-0.87508,0.00012,9.43488]
[1778041109242,36.32,81542.38,0.0,-0.87522,0.00012,9.42748]
[1778041110249,36.32,81542.63,0.0,-0.87518,0.00012,9.4294]
[1778041113270,36.32,81545.07,0.0,-0.87494,0.00012,9.43974]
[1778041114277,36.32,81541.55,0.0,-0.87537,0.00012,9.41665]
[1778041116349,36.32,81542.36,0.0,-0.87526,0.00012,9.42227]
[1778041116399,36.32,81542.36,0.0,-0.87526,0.00012,9.42227]
[1778041116458,36.32,81542.36,0.0,-0.87526,0.00012,9.42227]
[1778041116490,36.32,81542.36,0.0,-0.87526,0.00012,9.42227]
[1778041116500,36.32,81541.49,0.0,-0.87536,0.00012,9.41705]
[1778041117680,36.32,81541.49,0.0,-0.87536,0.00012,9.41705]
[1778041118472,36.33,81540.89,0.0,-0.87543,0.00012,9.41335]
[1778041123631,36.33,81542.19,0.0,-0.87525,0.00012,9.42303]
[1778041123790,36.33,81542.19,0.0,-0.87525,0.00012,9.42303]
[1778041123891,36.33,81542.27,0.0,-0.87523,0.00012,9.42407]
[1778041125807,36.33,81541.46,0.0,-0.87533,0.00012,9.4187]
[1778041125924,36.33,81541.46,0.0,-0.87533,0.00012,9.4187]
[1778041131396,36.34,81541.48,0.0,-0.87529,0.00012,9.42085]
[1778041134417,36.34,81536.26,0.0,-0.87592,0.00012,9.38675]
[1778041135451,36.34,81536.26,0.0,-0.87592,0.00012,9.38675]
[1778041135612,36.34,81536.26,0.0,-0.87592,0.00012,9.38675]
[1778041135713,36.34,81528.81,0.0,-0.87683,0.00012,9.33768]
[1778041137437,36.34,81525.85,0.0,-0.87719,0.00012,9.31825]
[1778041139306,36.34,81527.33,0.0,-0.87701,0.00012,9.32813]
[1778041139350,36.34,81527.33,0.0,-0.87701,0.00012,9.32813]
[1778041139452,36.34,81523.63,0.0,-0.87746,0.00012,9.30375]
[1778041140478,36.34,81523.63,0.0,-0.87746,0.00012,9.30375]
[1778041140498,36.34,81521.13,0.0,-0.87776,0.00012,9.28735]
[1778041141467,36.34,81518.03,0.0,-0.87814,0.00012,9.26676]
[1778041146503,36.34,81516.74,0.0,-0.87831,0.00012,9.25777]
[1778041147510,36.34,81520.12,0.0,-0.8779,0.00012,9.28001]
[1778041148517,36.34,81526.02,0.0,-0.87717,0.00012,9.31944]
[1778041149524,36.34,81529.45,0.0,-0.87674,0.00012,9.34251]
[1778041154558,36.34,81529.34,0.0,-0.87672,0.00012,9.34355]
[1778041156700,36.34,81529.34,0.0,-0.87672,0.00012,9.34355]
[1778041156761,36.34,81529.34,0.0,-0.87672,0.00012,9.34355]
[1778041156901,36.34,81529.34,0.0,-0.87672,0.00012,9.34355]
[1778041157059,36.34,81529.34,0.0,-0.87672,0.00012,9.34355]
[1778041158312,36.35,81527.98,0.0,-0.87687,0.00012,9.33561]
[1778041158587,36.35,81528.08,0.0,-0.87685,0.00012,9.33663]
[1778041161966,36.35,81535.94,0.0,-0.87587,0.00012,9.38928]
[1778041164629,36.35,81551.69,0.0,-0.87391,0.00012,9.49471]
[1778041166880,36.35,81552.11,0.0,-0.87385,0.00012,9.49762]
[1778041172685,36.36,81549.63,0.0,-0.87422,0.00012,9.47548]
[1778041177720,36.36,81555.47,0.0,-0.87348,0.00012,9.51491]
[1778041182754,36.36,81549.79,0.0,-0.87417,0.00012,9.47789]
[1778041187790,36.36,81551.11,0.0,-0.87399,0.00012,9.48733]
[1778041192825,36.36,81551.76,0.0,-0.8739,0.00012,9.49228]
[1778041197859,36.37,81552.17,0.0,-0.87384,0.00012,9.49558]
[1778041202895,36.37,81552.06,0.0,-0.87384,0.00012,9.49536]
[1778041207930,36.37,81554.29,0.0,-0.87356,0.00012,9.51065]
[1778041212969,36.37,81557.66,0.0,-0.87313,0.00012,9.53334]
[1778041218003,36.37,81556.6,0.0,-0.87326,0.00012,9.5266]
[1778041223038,36.37,81553.69,0.0,-0.87361,0.00012,9.50767]
[1778041228073,36.37,81550.55,0.0,-0.87399,0.00012,9.4874]
[1778041233108,36.37,81551.58,0.0,-0.87392,0.00012,9.48819]
[1778041237136,36.38,81542.96,0.0,-0.87498,0.00012,9.43161]
[1778041242171,36.38,81543.56,0.0,-0.87489,0.00012,9.43673]
[1778041247206,36.38,81543.73,0.0,-0.87485,0.00012,9.43884]
[1778041252241,36.39,81543.15,0.0,-0.8749,0.00012,9.43598]
[1778041257276,36.39,81544.54,0.0,-0.87471,0.00012,9.44611]
[1778041262311,36.39,81555.31,0.0,-0.87336,0.00012,9.51827]
[1778041269360,36.39,81556.33,0.0,-0.87322,0.00012,9.52548]
[1778041274397,36.39,81555.22,0.0,-0.87335,0.00012,9.51845]
[1778041279438,36.39,81545.25,0.0,-0.87459,0.00012,9.45273]
[1778041284474,36.4,81545.43,0.0,-0.87455,0.00012,9.45475]
[1778041290516,36.4,81547.43,0.0,-0.87428,0.00012,9.46899]
[1778041297565,36.4,81547.96,0.0,-0.87426,0.00012,9.46707]
[1778041302600,36.4,81546.13,0.0,-0.87447,0.00012,9.45583]
[1778041307635,36.41,81545.49,0.0,-0.87454,0.00012,9.45246]
[1778041312670,36.41,81544.34,0.0,-0.87466,0.00012,9.44572]
[1778041319719,36.41,81548.36,0.0,-0.87414,0.00012,9.47352]
[1778041324754,36.42,81548.29,0.0,-0.87414,0.00012,9.47376]
[1778041328782,36.42,81557.77,0.0,-0.87295,0.00012,9.53714]
[1778041333817,36.42,81557.12,0.0,-0.87302,0.00012,9.53306]
[1778041338852,36.42,81550.66,0.0,-0.87382,0.00012,9.49055]
[1778041343890,36.42,81548.41,0.0,-0.87409,0.00012,9.47631]
[1778041350940,36.42,81545.43,0.0,-0.87444,0.00012,9.45755]
[1778041355975,36.43,81543.34,0.0,-0.87475,0.00012,9.43797]
[1778041361011,36.43,81543.18,0.0,-0.87476,0.00012,9.43785]
[1778041363026,36.43,81525.34,0.0,-0.87694,0.00012,9.32036]
[1778041364033,36.43,81525.33,0.0,-0.87693,0.00012,9.32064]
[1778041369068,36.44,81523.32,0.0,-0.87715,0.00012,9.3092]
[1778041374103,36.44,81513.84,0.0,-0.87826,0.00012,9.2486]
[1778041375110,36.44,81509.18,0.0,-0.87882,0.00012,9.21841]
[1778041380145,36.44,81508.16,0.0,-0.87895,0.00012,9.2111]
[1778041385180,36.44,81506.89,0.0,-0.87912,0.00012,9.20216]
[1778041390216,36.44,81510.7,0.0,-0.87867,0.00012,9.22655]
[1778041395252,36.43,81508.42,0.0,-0.87896,0.00012,9.21081]
[1778041400286,36.43,81506.82,0.0,-0.87916,0.00012,9.19964]
[1778041404316,36.43,81498.65,0.0,-0.88015,0.00012,9.14556]
[1778041410358,36.43,81498.71,0.0,-0.88015,0.00012,9.14565]
[1778041415393,36.43,81499.49,0.0,-0.88014,0.00012,9.14385]
[1778041420428,36.43,81501.49,0.0,-0.8799,0.00012,9.15655]
[1778041424456,36.43,81510.26,0.0,-0.87886,0.00012,9.21372]
[1778041429490,36.43,81513.15,0.0,-0.8785,0.00012,9.2331]
[1778041435533,36.43,81511.99,0.0,-0.87863,0.00012,9.22625]
[1778041437106,36.43,81511.99,0.0,-0.87863,0.00012,9.22625]
[1778041441176,36.43,81509.93,0.0,-0.87886,0.00012,9.2133]
[1778041441744,36.43,81509.95,0.0,-0.87885,0.00012,9.21374]
[1778041441846,36.43,81509.71,0.0,-0.87888,0.00012,9.21232]
[1778041447617,36.44,81509.86,0.0,-0.87885,0.00012,9.21379]
[1778041452085,36.44,81508.36,0.0,-0.87904,0.00012,9.20379]
[1778041455875,36.43,81506.64,0.0,-0.87926,0.00012,9.19183]
[1778041462244,36.43,81505.27,0.0,-0.87943,0.00012,9.18214]
[1778041463273,36.43,81505.27,0.0,-0.87944,0.00012,9.18177]
[1778041464827,36.43,81506.82,0.0,-0.87926,0.00012,9.19184]
[1778041468182,36.43,81506.73,0.0,-0.87928,0.00012,9.19076]
[1778041470381,36.43,81507.77,0.0,-0.87916,0.00012,9.19734]
[1778041471785,36.43,81509.73,0.0,-0.879,0.00012,9.20315]
[1778041473055,36.43,81509.73,0.0,-0.879,0.00012,9.20315]
[1778041479841,36.42,81512.23,0.0,-0.87872,0.00012,9.21831]
[1778041481624,36.42,81512.47,0.0,-0.8787,0.00012,9.21972]
[1778041482867,36.42,81512.28,0.0,-0.87872,0.00012,9.2183]
[1778041484876,36.42,81507.54,0.0,-0.8793,0.00012,9.18666]
[1778041488842,36.42,81507.87,0.0,-0.87927,0.00012,9.18859]
[1778041492639,36.42,81509.54,0.0,-0.87908,0.00012,9.19895]
[1778041497967,36.42,81508.98,0.0,-0.87916,0.00012,9.19446]
[1778041503002,36.41,81510.12,0.0,-0.87904,0.00012,9.2013]
[1778041503749,36.41,81510.12,0.0,-0.87904,0.00012,9.2013]
[1778041505016,36.41,81513.32,0.0,-0.87865,0.00012,9.22239]
[1778041506023,36.41,81517.79,0.0,-0.8781,0.00012,9.25196]
[1778041507340,36.41,81517.79,0.0,-0.8781,0.00012,9.25196]
[1778041508637,36.42,81515.66,0.0,-0.87835,0.00012,9.23876]
[1778041512272,36.42,81512.01,0.0,-0.87876,0.00012,9.21609]
[1778041519114,36.43,81507.61,0.0,-0.87925,0.00012,9.18929]
[1778041519690,36.43,81507.61,0.0,-0.87925,0.00012,9.18929]
[1778041522033,36.43,81505.16,0.0,-0.87955,0.00012,9.17328]
[1778041524145,36.43,81504.04,0.0,-0.87969,0.00012,9.16572]
[1778041529465,36.43,81501.83,0.0,-0.87996,0.00012,9.15083]
[1778041532365,36.42,81502.08,0.0,-0.87993,0.00012,9.15232]
[1778041534344,36.42,81502.11,0.0,-0.88,0.00012,9.14573]
[1778041539843,36.42,81501.49,0.0,-0.88009,0.00012,9.14121]
[1778041544140,36.42,81497.9,0.0,-0.88052,0.00012,9.11749]
[1778041548578,36.42,81497.12,0.0,-0.88061,0.00012,9.11228]
[1778041549031,36.42,81497.12,0.0,-0.88061,0.00012,9.11228]
[1778041555367,36.42,81497.73,0.0,-0.88054,0.00012,9.11616]
[1778041557245,36.42,81497.89,0.0,-0.88053,0.00012,9.11719]
[1778041558796,36.42,81502.5,0.0,-0.87997,0.00012,9.14739]
[1778041560568,36.42,81504.52,0.0,-0.87973,0.00012,9.16053]
[1778041561409,36.42,81512.21,0.0,-0.87881,0.00012,9.21101]
[1778041563423,36.42,81514.67,0.0,-0.8785,0.00012,9.22754]
[1778041563691,36.42,81514.67,0.0,-0.8785,0.00012,9.22754]
[1778041572486,36.43,81516.81,0.0,-0.87822,0.00012,9.24291]
[1778041575506,36.43,81511.63,0.0,-0.87884,0.00012,9.20892]
[1778041575767,36.43,81511.63,0.0,-0.87884,0.00012,9.20892]
[1778041576514,36.43,81505.88,0.0,-0.87954,0.00012,9.171]
[1778041578409,36.43,81506.75,0.0,-0.87944,0.00012,9.17662]
[1778041583563,36.42,81506.42,0.0,-0.87949,0.00012,9.17381]
[1778041586805,36.42,81506.72,0.0,-0.87946,0.00012,9.17557]
[1778041588191,36.42,81505.94,0.0,-0.87955,0.00012,9.17025]
[1778041591493,36.42,81504.18,0.0,-0.87977,0.00012,9.15853]
[1778041595568,36.42,81504.65,0.0,-0.87979,0.00012,9.1546]
[1778041597376,36.42,81504.65,0.0,-0.87979,0.00012,9.15453]
[1778041598668,36.42,81499.37,0.0,-0.88043,0.00012,9.1197]
[1778041600472,36.42,81499.37,0.0,-0.88043,0.00012,9.1197]
[1778041600487,36.42,81496.22,0.0,-0.88081,0.00012,9.09904]
[1778041604738,36.42,81495.57,0.0,-0.88088,0.00012,9.09484]
[1778041605373,36.42,81495.57,0.0,-0.88088,0.00012,9.09484]
[1778041605474,36.42,81489.63,0.0,-0.88159,0.00012,9.05603]
[1778041607732,36.42,81484.04,0.0,-0.88225,0.00012,9.01966]
[1778041609117,36.42,81484.04,0.0,-0.88225,0.00012,9.01966]
[1778041610262,36.42,81483.35,0.0,-0.88233,0.00012,9.01539]
[1778041613242,36.42,81483.28,0.0,-0.88233,0.00012,9.01523]
[1778041615142,36.42,81481.74,0.0,-0.88251,0.00012,9.00546]
[1778041618478,36.43,81481.99,0.0,-0.88247,0.00012,9.00758]
[1778041620020,36.43,81482.42,0.0,-0.88241,0.00012,9.01072]
[1778041622108,36.43,81484.16,0.0,-0.8822,0.00012,9.02241]
[1778041624931,36.43,81485.3,0.0,-0.88206,0.00012,9.03026]
[1778041630898,36.43,81485.79,0.0,-0.88198,0.00012,9.03432]
[1778041635932,36.43,81484.03,0.0,-0.88218,0.00012,9.02341]
[1778041636696,36.43,81484.03,0.0,-0.88218,0.00012,9.02341]
[1778041639597,36.43,81486.36,0.0,-0.8819,0.00012,9.03901]
[1778041647010,36.44,81494.68,0.0,-0.88089,0.00012,9.09425]
[1778041647812,36.44,81494.68,0.0,-0.88089,0.00012,9.09425]
[1778041648016,36.44,81502.68,0.0,-0.87993,0.00012,9.14674]
[1778041649372,36.44,81502.68,0.0,-0.87993,0.00012,9.14674]
[1778041655065,36.43,81502.99,0.0,-0.87998,0.00012,9.14178]
[1778041658341,36.43,81503.02,0.0,-0.87997,0.00012,9.14188]
[1778041661686,36.43,81505.83,0.0,-0.87964,0.00012,9.16011]
[1778041665136,36.44,81510.79,0.0,-0.87903,0.00012,9.19338]
[1778041665653,36.44,81510.79,0.0,-0.87903,0.00012,9.19338]
[1778041666582,36.44,81510.79,0.0,-0.87903,0.00012,9.19338]
[1778041671178,36.44,81517.73,0.0,-0.87817,0.00012,9.23976]
[1778041672184,36.44,81523.55,0.0,-0.87747,0.00012,9.27815]
[1778041672893,36.44,81523.55,0.0,-0.87747,0.00012,9.27815]
[1778041676363,36.44,81523.72,0.0,-0.87743,0.00012,9.28026]
[1778041682255,36.45,81523.23,0.0,-0.87744,0.00012,9.27934]
[1778041685741,36.45,81522.53,0.0,-0.87751,0.00012,9.2757]
[1778041686158,36.45,81522.53,0.0,-0.87751,0.00012,9.2757]
[1778041691318,36.46,81521.59,0.0,-0.87759,0.00012,9.27123]
[1778041692425,36.46,81521.59,0.0,-0.87759,0.00012,9.27123]
[1778041695941,36.46,81521.13,0.0,-0.87765,0.00012,9.26832]
[1778041696353,36.46,81514.37,0.0,-0.87846,0.00012,9.22393]
[1778041697360,36.46,81507.34,0.0,-0.87931,0.00012,9.17783]
[1778041701388,36.45,81504.63,0.0,-0.87965,0.00012,9.15962]
[1778041701802,36.45,81504.63,0.0,-0.87965,0.00012,9.15962]
[1778041705416,36.45,81499.93,0.0,-0.88022,0.00012,9.12849]
[1778041707430,36.45,81496.17,0.0,-0.88067,0.00012,9.10377]
[1778041712465,36.45,81493.54,0.0,-0.88105,0.00012,9.07992]
[1778041717500,36.45,81489.85,0.0,-0.88149,0.00012,9.05595]
[1778041719514,36.45,81486.16,0.0,-0.88193,0.00012,9.03199]
[1778041724550,36.46,81484.57,0.0,-0.88211,0.00012,9.02217]
[1778041725893,36.46,81484.53,0.0,-0.88211,0.00012,9.02204]
[1778041726563,36.46,81482.53,0.0,-0.88234,0.00012,9.0091]
[1778041731598,36.46,81476.49,0.0,-0.88304,0.00012,8.97045]
[1778041733613,36.46,81468.59,0.0,-0.88396,0.00012,8.91937]
[1778041735627,36.46,81462.09,0.0,-0.88471,0.00012,8.87764]
[1778041740662,36.46,81460.76,0.0,-0.88487,0.00012,8.86917]
[1778041745697,36.46,81460.78,0.0,-0.88486,0.00012,8.86951]
[1778041750734,36.46,81459.91,0.0,-0.88496,0.00012,8.86409]
[1778041752746,36.46,81464.79,0.0,-0.88439,0.00012,8.8959]
[1778041753753,36.46,81468.67,0.0,-0.88393,0.00012,8.92115]
[1778041756774,36.46,81465.56,0.0,-0.8843,0.00012,8.90081]
[1778041761809,36.46,81461.25,0.0,-0.8848,0.00012,8.87277]
[1778041765836,36.46,81455.01,0.0,-0.88553,0.00012,8.83242]
[1778041767850,36.46,81451.36,0.0,-0.88595,0.00012,8.80894]
[1778041768858,36.47,81445.1,0.0,-0.88667,0.00012,8.7685]
[1778041770872,36.47,81440.06,0.0,-0.88724,0.00011,8.73625]
[1778041775907,36.47,81436.84,0.0,-0.88766,0.00011,8.70989]
[1778041780942,36.47,81437.86,0.0,-0.88755,0.00011,8.71644]
[1778041785977,36.47,81432.03,0.0,-0.88822,0.00011,8.67874]
[1778041787990,36.47,81423.84,0.0,-0.88915,0.00011,8.62597]
[1778041791012,36.47,81428.09,0.0,-0.88866,0.00011,8.65364]
[1778041797054,36.47,81429.06,0.0,-0.88854,0.00011,8.66029]
[1778041801082,36.47,81432.92,0.0,-0.8881,0.00011,8.68543]
[1778041803096,36.47,81435.87,0.0,-0.88776,0.00011,8.70455]
[1778041807127,36.47,81426.55,0.0,-0.88882,0.00011,8.64442]
[1778041809139,36.47,81422.12,0.0,-0.88932,0.00011,8.61605]
[1778041814175,36.47,81414.34,0.0,-0.89019,0.00011,8.56659]
[1778041815182,36.47,81408.99,0.0,-0.89079,0.00011,8.53232]
[1778041818203,36.47,81401.3,0.0,-0.89167,0.00011,8.48242]
[1778041819210,36.47,81397.97,0.0,-0.89204,0.00011,8.46097]
[1778041820217,36.47,81393.06,0.0,-0.89259,0.00011,8.42957]
[1778041821224,36.47,81384.76,0.0,-0.89351,0.00011,8.37643]
[1778041823238,36.47,81381.83,0.0,-0.89382,0.00011,8.35828]
[1778041828273,36.46,81376.86,0.0,-0.89445,0.00011,8.32231]
[1778041830286,36.46,81373.29,0.0,-0.89485,0.00011,8.29912]
[1778041835321,36.46,81372.49,0.0,-0.89502,0.00011,8.2865]
[1778041840357,36.45,81369.6,0.0,-0.89535,0.00011,8.26725]
[1778041841364,36.45,81360.93,0.0,-0.8963,0.00011,8.21212]
[1778041842371,36.45,81356.6,0.0,-0.89677,0.00011,8.18464]
[1778041844385,36.45,81352.99,0.0,-0.89716,0.00011,8.16176]
[1778041846399,36.45,81338.72,0.0,-0.8987,0.00011,8.0714]
[1778041847406,36.45,81334.97,0.0,-0.8991,0.00011,8.04755]
[1778041848413,36.45,81343.34,0.0,-0.89821,0.00011,8.09998]
[1778041850427,36.45,81342.46,0.0,-0.89831,0.00011,8.09457]
[1778041854455,36.45,81347.26,0.0,-0.89779,0.00011,8.12514]
[1778041855789,36.45,81347.26,0.0,-0.89779,0.00011,8.12514]
[1778041855462,36.45,81351.31,0.0,-0.89735,0.00011,8.15075]
[1778041856469,36.45,81356.59,0.0,-0.89678,0.00011,8.18413]
[1778041857476,36.45,81362.18,0.0,-0.89618,0.00011,8.21914]
[1778041859491,36.45,81366.18,0.0,-0.89574,0.00011,8.245]
[1778041863519,36.46,81361.26,0.0,-0.89626,0.00011,8.2147]
[1778041868554,36.46,81363.47,0.0,-0.89599,0.00011,8.22998]
[1778041873589,36.46,81362.59,0.0,-0.89607,0.00011,8.22562]
[1778041875603,36.46,81358.07,0.0,-0.89656,0.00011,8.19681]
[1778041879630,36.46,81361.15,0.0,-0.89623,0.00011,8.21607]
[1778041881645,36.46,81364.33,0.0,-0.89589,0.00011,8.23604]
[1778041884667,36.46,81369.1,0.0,-0.89536,0.00011,8.26663]
[1778041889701,36.46,81369.48,0.0,-0.89531,0.00011,8.26997]
[1778041891715,36.47,81370.77,0.0,-0.89523,0.00011,8.272]
[1778041892723,36.47,81366.86,0.0,-0.89565,0.00011,8.24736]
[1778041894737,36.47,81370.49,0.0,-0.89525,0.00011,8.2708]
[1778041899772,36.47,81364.46,0.0,-0.89589,0.00011,8.23341]
[1778041900779,36.47,81352.29,0.0,-0.89721,0.00011,8.15629]
[1778041901786,36.47,81361.68,0.0,-0.8962,0.00011,8.21562]
[1778041902793,36.47,81370.48,0.0,-0.89523,0.00011,8.27167]
[1778041903800,36.47,81370.69,0.0,-0.89521,0.00011,8.27317]
[1778041908835,36.47,81371.8,0.0,-0.89507,0.00011,8.281]
[1778041912863,36.47,81375.65,0.0,-0.89464,0.00011,8.30603]
[1778041913584,36.47,81375.65,0.0,-0.89464,0.00011,8.30603]
[1778041913870,36.47,81375.9,0.0,-0.89461,0.00011,8.30773]
[1778041916892,36.47,81382.36,0.0,-0.8939,0.00011,8.34916]
[1778041917899,36.47,81386.41,0.0,-0.89345,0.00011,8.37501]
[1778041918906,36.47,81390.79,0.0,-0.89296,0.00011,8.40296]
[1778041920141,36.47,81395.98,0.0,-0.89239,0.00011,8.43608]
[1778041921927,36.47,81399.56,0.0,-0.89199,0.00011,8.4588]
[1778041923942,36.47,81404.85,0.0,-0.8914,0.00011,8.49277]
[1778041924948,36.48,81412.0,0.0,-0.89059,0.00011,8.53879]
[1778041926962,36.48,81405.56,0.0,-0.89131,0.00011,8.4977]
[1778041927970,36.48,81412.82,0.0,-0.89049,0.00011,8.54444]
[1778041928976,36.48,81417.62,0.0,-0.88995,0.00011,8.57536]
[1778041929983,36.48,81422.2,0.0,-0.88943,0.00011,8.60487]
[1778041935018,36.48,81425.6,0.0,-0.88904,0.00011,8.6267]
[1778041936025,36.48,81416.33,0.0,-0.8901,0.00011,8.56702]
[1778041937032,36.48,81411.98,0.0,-0.89059,0.00011,8.53913]
[1778041942066,36.48,81412.47,0.0,-0.89052,0.00011,8.54271]
[1778041946094,36.48,81416.66,0.0,-0.89004,0.00011,8.56995]
[1778041951130,36.48,81416.83,0.0,-0.89009,0.00011,8.56471]
[1778041953144,36.48,81420.91,0.0,-0.88963,0.00011,8.59105]
[1778041954150,36.48,81424.56,0.0,-0.88921,0.00011,8.61459]
[1778041956165,36.48,81417.28,0.0,-0.89004,0.00011,8.56775]
[1778041960193,36.48,81414.73,0.0,-0.89032,0.00011,8.55154]
[1778041961873,36.48,81414.73,0.0,-0.89032,0.00011,8.55154]
[1778041961874,36.48,81414.73,0.0,-0.89032,0.00011,8.55154]
[1778041964221,36.48,81411.72,0.0,-0.89066,0.00011,8.53253]
[1778041969256,36.48,81409.35,0.0,-0.89091,0.00011,8.51783]
[1778041974291,36.48,81408.77,0.0,-0.89097,0.00011,8.51474]
[1778041977311,36.48,81405.52,0.0,-0.89133,0.00011,8.49422]
[1778041982347,36.49,81406.14,0.0,-0.89125,0.00011,8.49889]
[1778041987382,36.49,81405.75,0.0,-0.89128,0.00011,8.49707]
[1778041990403,36.49,81409.08,0.0,-0.8909,0.00011,8.51883]
[1778041991410,36.49,81417.15,0.0,-0.88998,0.00011,8.57074]
[1778041993424,36.49,81420.65,0.0,-0.88959,0.00011,8.5933]
[1778041996445,36.49,81424.68,0.0,-0.88913,0.00011,8.61921]
[1778042001479,36.49,81425.43,0.0,-0.88905,0.00011,8.62382]
[1778042004501,36.49,81420.82,0.0,-0.88957,0.00011,8.59406]
[1778042008529,36.49,81412.67,0.0,-0.8905,0.00011,8.54146]
[1778042013564,36.49,81411.26,0.0,-0.89073,0.00011,8.52567]
[1778042018598,36.49,81410.57,0.0,-0.8908,0.00011,8.52183]
[1778042020612,36.49,81415.3,0.0,-0.89026,0.00011,8.5524]
[1778042021620,36.49,81420.48,0.0,-0.88968,0.00011,8.58575]
[1778042023633,36.49,81423.65,0.0,-0.88932,0.00011,8.60615]
[1778042028670,36.49,81424.9,0.0,-0.88918,0.00011,8.61405]
[1778042033704,36.49,81426.6,0.0,-0.88899,0.00011,8.62483]
[1778042034712,36.49,81430.29,0.0,-0.88857,0.00011,8.64856]
[1778042039746,36.49,81432.14,0.0,-0.88836,0.00011,8.66003]
[1778042041761,36.49,81426.36,0.0,-0.88903,0.00011,8.62259]
[1778042044782,36.49,81429.33,0.0,-0.88869,0.00011,8.6416]
[1778042047802,36.49,81426.36,0.0,-0.88903,0.00011,8.62224]
[1778042051832,36.49,81417.54,0.0,-0.89004,0.00011,8.56531]
[1778042052838,36.49,81412.26,0.0,-0.89063,0.00011,8.53145]
[1778042054853,36.49,81408.52,0.0,-0.89105,0.00011,8.50766]
[1778042059888,36.49,81405.83,0.0,-0.89135,0.00011,8.49046]
[1778042065930,36.49,81405.86,0.0,-0.89134,0.00011,8.49121]
[1778042070965,36.49,81403.55,0.0,-0.89158,0.00011,8.4772]
[1778042076000,36.49,81402.92,0.0,-0.8917,0.00011,8.4676]
[1778042078014,36.49,81398.88,0.0,-0.89215,0.00011,8.44215]
[1778042080028,36.5,81395.11,0.0,-0.89257,0.00011,8.41819]
[1778042085062,36.49,81394.35,0.0,-0.89266,0.00011,8.413]
[1778042088083,36.49,81390.54,0.0,-0.89308,0.00011,8.38853]
[1778042093122,36.49,81392.79,0.0,-0.89284,0.00011,8.40275]
[1778042095136,36.49,81389.37,0.0,-0.89322,0.00011,8.38085]
[1778042098157,36.49,81382.08,0.0,-0.89402,0.00011,8.33441]
[1778042103192,36.49,81382.84,0.0,-0.89393,0.00011,8.33958]
[1778042105206,36.49,81387.76,0.0,-0.89339,0.00011,8.37102]
[1778042109234,36.49,81394.38,0.0,-0.89265,0.00011,8.41331]
[1778042114269,36.49,81395.29,0.0,-0.89255,0.00011,8.4189]
[1778042119304,36.49,81395.91,0.0,-0.89249,0.00011,8.42257]
[1778042124339,36.49,81394.54,0.0,-0.89265,0.00011,8.41354]
[1778042129375,36.49,81391.23,0.0,-0.89302,0.00011,8.39221]
[1778042134411,36.49,81391.54,0.0,-0.89306,0.00011,8.38758]
[1778042139446,36.49,81390.51,0.0,-0.89317,0.00011,8.38105]
[1778042144480,36.49,81393.1,0.0,-0.89288,0.00011,8.3977]
[1778042145488,36.49,81396.69,0.0,-0.89248,0.00011,8.42062]
[1778042148510,36.49,81387.39,0.0,-0.89352,0.00011,8.3612]
[1778042149517,36.49,81379.31,0.0,-0.89441,0.00011,8.3098]
[1778042151531,36.49,81377.43,0.0,-0.89461,0.00011,8.29812]
[1778042156566,36.49,81377.16,0.0,-0.89462,0.00011,8.2971]
[1778042161604,36.5,81377.78,0.0,-0.89454,0.00011,8.30173]
[1778042166640,36.5,81377.24,0.0,-0.89459,0.00011,8.29894]
[1778042167647,36.5,81374.21,0.0,-0.89492,0.00011,8.27983]
[1778042172682,36.5,81374.28,0.0,-0.8949,0.00011,8.28107]
[1778042173689,36.5,81377.84,0.0,-0.89451,0.00011,8.30384]
[1778042177717,36.5,81374.75,0.0,-0.89484,0.00011,8.28466]
[1778042179731,36.5,81371.57,0.0,-0.89518,0.00011,8.26479]
[1778042181744,36.5,81366.21,0.0,-0.89576,0.00011,8.23117]
[1778042182751,36.5,81361.71,0.0,-0.89625,0.00011,8.20292]
[1778042187787,36.51,81361.09,0.0,-0.89629,0.00011,8.20036]
[1778042192149,36.51,81361.62,0.0,-0.89622,0.00011,8.20452]
[1778042192821,36.51,81361.21,0.0,-0.89632,0.00011,8.19596]
[1778042197856,36.52,81361.09,0.0,-0.89631,0.00011,8.19658]
[1778042202891,36.52,81363.15,0.0,-0.89606,0.00011,8.21097]
[1778042206920,36.52,81366.21,0.0,-0.89571,0.00011,8.23133]
[1778042211956,36.53,81365.99,0.0,-0.89572,0.00011,8.2311]
[1778042216990,36.53,81364.99,0.0,-0.89581,0.00011,8.22596]
[1778042217998,36.53,81374.59,0.0,-0.89475,0.00011,8.28704]
[1778042219005,36.53,81378.35,0.0,-0.89434,0.00011,8.31108]
[1778042224042,36.53,81378.01,0.0,-0.89436,0.00011,8.30949]
[1778042228812,36.53,81375.6,0.0,-0.89462,0.00011,8.29466]
[1778042229077,36.53,81376.69,0.0,-0.8945,0.00011,8.30172]
[1778042234112,36.54,81376.74,0.0,-0.89448,0.00011,8.30267]
[1778042239147,36.54,81375.07,0.0,-0.89465,0.00011,8.29272]
[1778042241161,36.54,81379.57,0.0,-0.89415,0.00011,8.32155]
[1778042242168,36.54,81383.13,0.0,-0.89376,0.00011,8.34427]
[1778042245189,36.54,81388.4,0.0,-0.89318,0.00011,8.37799]
[1778042246196,36.54,81393.57,0.0,-0.8926,0.00011,8.41094]
[1778042251231,36.54,81393.33,0.0,-0.8927,0.00011,8.40261]
[1778042256266,36.54,81394.42,0.0,-0.89259,0.00011,8.4093]
[1778042262307,36.53,81394.7,0.0,-0.89258,0.00011,8.40956]
[1778042267343,36.53,81396.79,0.0,-0.89236,0.00011,8.42257]
[1778042270365,36.53,81393.41,0.0,-0.89275,0.00011,8.4]
[1778042272379,36.53,81390.38,0.0,-0.89309,0.00011,8.38058]
[1778042277414,36.53,81390.83,0.0,-0.89304,0.00011,8.3833]
[1778042282450,36.53,81395.73,0.0,-0.8925,0.00011,8.41436]
[1778042284463,36.53,81405.39,0.0,-0.89142,0.00011,8.47596]
[1778042286479,36.52,81406.15,0.0,-0.89137,0.00011,8.47912]
[1778042291513,36.53,81406.56,0.0,-0.89128,0.00011,8.48411]
[1778042295090,36.53,81407.38,0.0,-0.89118,0.00011,8.48967]
[1778042295191,36.53,81407.6,0.0,-0.89115,0.00011,8.49137]
[1778042298563,36.54,81410.97,0.0,-0.89074,0.00011,8.51457]
[1778042303600,36.54,81410.13,0.0,-0.89081,0.00011,8.51068]
[1778042309641,36.54,81411.13,0.0,-0.89069,0.00011,8.51785]
[1778042311656,36.54,81412.81,0.0,-0.89057,0.00011,8.52222]
[1778042314677,36.54,81407.81,0.0,-0.89112,0.00011,8.49049]
[1778042319712,36.55,81406.2,0.0,-0.89129,0.00011,8.48086]
[1778042322733,36.55,81399.96,0.0,-0.89198,0.00011,8.4414]
[1778042325753,36.56,81407.31,0.0,-0.89106,0.00011,8.49412]
[1778042329782,36.57,81410.64,0.0,-0.89061,0.00011,8.51924]
[1778042330629,36.57,81410.64,0.0,-0.89061,0.00011,8.51924]
[1778042330789,36.58,81411.41,0.0,-0.89051,0.00011,8.5249]
[1778042335824,36.58,81410.39,0.0,-0.89058,0.00011,8.5209]
[1778042337837,36.59,81406.38,0.0,-0.89101,0.00011,8.49679]
[1778042342873,36.6,81406.78,0.0,-0.89088,0.00011,8.50388]
[1778042347910,36.6,81406.4,0.0,-0.89089,0.00011,8.50332]
[1778042353953,36.61,81407.99,0.0,-0.8907,0.00011,8.51391]
[1778042360304,36.61,81407.39,0.0,-0.89077,0.00011,8.51026]
[1778042366037,36.61,81406.87,0.0,-0.89082,0.00011,8.50749]
[1778042371072,36.61,81404.48,0.0,-0.89115,0.00011,8.48599]
[1778042376106,36.61,81407.78,0.0,-0.89077,0.00011,8.50748]
[1778042381142,36.61,81406.03,0.0,-0.89096,0.00011,8.49661]
[1778042386177,36.61,81408.65,0.0,-0.89066,0.00011,8.51371]
[1778042391212,36.61,81408.46,0.0,-0.89068,0.00011,8.51277]
[1778042395240,36.61,81379.89,0.0,-0.89385,0.00011,8.33101]
[1778042396247,36.61,81363.94,0.0,-0.8956,0.00011,8.23001]
[1778042397254,36.61,81360.93,0.0,-0.89593,0.00011,8.21114]
[1778042402289,36.62,81361.54,0.0,-0.89585,0.00011,8.2158]
[1778042404543,36.62,81361.73,0.0,-0.89582,0.00011,8.21736]
[1778042405310,36.62,81361.59,0.0,-0.89583,0.00011,8.21666]
[1778042410345,36.62,81362.73,0.0,-0.89569,0.00011,8.22475]
[1778042415380,36.62,81363.88,0.0,-0.89555,0.00011,8.23293]
[1778042421422,36.63,81364.15,0.0,-0.8955,0.00011,8.23573]
[1778042426457,36.63,81364.7,0.0,-0.89542,0.00011,8.24023]
[1778042431492,36.63,81367.68,0.0,-0.89515,0.00011,8.25348]
[1778042436526,36.63,81367.58,0.0,-0.89515,0.00011,8.25371]
[1778042443575,36.64,81367.53,0.0,-0.89513,0.00011,8.25464]
[1778042448611,36.64,81366.08,0.0,-0.89527,0.00011,8.24639]
[1778042454652,36.64,81367.12,0.0,-0.89514,0.00011,8.2541]
[1778042459689,36.64,81363.1,0.0,-0.89556,0.00011,8.22966]
[1778042464723,36.65,81363.38,0.0,-0.89551,0.00011,8.23257]
[1778042469759,36.65,81366.5,0.0,-0.89515,0.00011,8.25337]
[1778042473788,36.65,81362.51,0.0,-0.89557,0.00011,8.22917]
[1778042480837,36.66,81357.96,0.0,-0.89603,0.00011,8.20209]
[1778042481843,36.66,81353.5,0.0,-0.89652,0.00011,8.17404]
[1778042486878,36.66,81356.01,0.0,-0.89624,0.00011,8.19003]
[1778042491914,36.66,81354.67,0.0,-0.89643,0.00011,8.17652]
[1778042493928,36.66,81358.61,0.0,-0.89599,0.00011,8.20195]
[1778042498963,36.67,81359.78,0.0,-0.89584,0.00011,8.21066]
[1778042500977,36.67,81362.72,0.0,-0.89552,0.00011,8.22969]
[1778042506470,36.67,81362.05,0.0,-0.89558,0.00011,8.22582]
[1778042514072,36.67,81360.7,0.0,-0.89572,0.00011,8.21806]
[1778042519107,36.68,81359.71,0.0,-0.8958,0.00011,8.21303]
[1778042525149,36.68,81359.25,0.0,-0.89583,0.00011,8.21159]
[1778042530184,36.68,81357.17,0.0,-0.89603,0.00011,8.1997]
[1778042535219,36.69,81359.24,0.0,-0.89579,0.00011,8.21398]
[1778042539247,36.69,81365.08,0.0,-0.89513,0.00011,8.25172]
[1778042542268,36.69,81372.72,0.0,-0.89429,0.00011,8.30048]
[1778042546296,36.69,81378.59,0.0,-0.89364,0.00011,8.33795]
[1778042547302,36.69,81381.84,0.0,-0.89328,0.00011,8.35858]
[1778042551331,36.69,81386.2,0.0,-0.89287,0.00011,8.3796]
[1778042556367,36.69,81384.6,0.0,-0.89305,0.00011,8.36916]
[1778042558381,36.69,81388.53,0.0,-0.89262,0.00011,8.39401]
[1778042563589,36.69,81389.8,0.0,-0.89249,0.00011,8.40175]
[1778042563690,36.69,81389.8,0.0,-0.89249,0.00011,8.40165]
[1778042569458,36.69,81389.8,0.0,-0.8925,0.00011,8.40105]
[1778042574493,36.69,81390.41,0.0,-0.89244,0.00011,8.40436]
[1778042579527,36.68,81390.68,0.0,-0.89242,0.00011,8.40551]
[1778042584563,36.68,81387.46,0.0,-0.89279,0.00011,8.38448]
[1778042585570,36.68,81384.13,0.0,-0.89316,0.00011,8.36325]
[1778042586577,36.68,81380.39,0.0,-0.89357,0.00011,8.33948]
[1778042591612,36.68,81374.78,0.0,-0.89419,0.00011,8.30389]
[1778042592619,36.68,81371.8,0.0,-0.89452,0.00011,8.28507]
[1778042597654,36.68,81370.04,0.0,-0.8947,0.00011,8.27428]
[1778042602689,36.68,81370.23,0.0,-0.89467,0.00011,8.27594]
[1778042609737,36.69,81372.35,0.0,-0.89443,0.00011,8.28989]
[1778042610745,36.69,81376.24,0.0,-0.894,0.00011,8.31457]
[1778042615780,36.69,81375.3,0.0,-0.89417,0.00011,8.30225]
[1778042620815,36.69,81375.0,0.0,-0.8942,0.00011,8.30059]
[1778042625849,36.69,81375.89,0.0,-0.8941,0.00011,8.30649]
[1778042630885,36.69,81375.08,0.0,-0.89419,0.00011,8.30162]
[1778042631893,36.69,81378.65,0.0,-0.89379,0.00011,8.32428]
[1778042632898,36.69,81382.28,0.0,-0.89339,0.00011,8.34733]
[1778042635921,36.69,81383.65,0.0,-0.89324,0.00011,8.35597]
[1778042640956,36.69,81385.34,0.0,-0.89306,0.00011,8.3665]
[1778042645991,36.69,81388.53,0.0,-0.89271,0.00011,8.3864]
[1778042651026,36.69,81388.92,0.0,-0.89267,0.00011,8.38843]
[1778042656061,36.69,81392.15,0.0,-0.89232,0.00011,8.40846]
[1778042661096,36.68,81392.25,0.0,-0.89232,0.00011,8.40846]
[1778042667137,36.68,81391.89,0.0,-0.89238,0.00011,8.40546]
[1778042677208,36.68,81393.97,0.0,-0.89224,0.00011,8.41093]
[1778042682242,36.68,81395.61,0.0,-0.89207,0.00011,8.42068]
[1778042687278,36.67,81398.43,0.0,-0.89177,0.00011,8.43786]
[1778042692313,36.67,81389.66,0.0,-0.89276,0.00011,8.3813]
[1778042698355,36.67,81390.21,0.0,-0.8927,0.00011,8.38434]
[1778042703389,36.67,81390.51,0.0,-0.89268,0.00011,8.38587]
[1778042709433,36.67,81390.25,0.0,-0.89271,0.00011,8.3838]
[1778042714468,36.67,81387.48,0.0,-0.89303,0.00011,8.36593]
[1778042719562,36.67,81388.32,0.0,-0.89294,0.00011,8.37105]
[1778042724597,36.67,81389.01,0.0,-0.89286,0.00011,8.37519]
[1778042729632,36.67,81390.96,0.0,-0.89265,0.00011,8.3873]
[1778042734666,36.66,81390.43,0.0,-0.89279,0.00011,8.37706]
[1778042739702,36.66,81391.3,0.0,-0.8927,0.00011,8.38231]
[1778042746751,36.66,81390.73,0.0,-0.89277,0.00011,8.37823]
[1778042747758,36.66,81387.72,0.0,-0.8931,0.00011,8.35905]
[1778042752793,36.66,81388.79,0.0,-0.89299,0.00011,8.36571]
[1778042756820,36.66,81384.95,0.0,-0.89341,0.00011,8.34118]
[1778042757828,36.66,81380.34,0.0,-0.89392,0.00011,8.31195]
[1778042758834,36.66,81376.98,0.0,-0.89429,0.00011,8.29071]
[1778042761856,36.66,81371.16,0.0,-0.89493,0.00011,8.25414]
[1778042766890,36.66,81369.44,0.0,-0.8951,0.00011,8.24398]
[1778042772933,36.67,81368.26,0.0,-0.89521,0.00011,8.2374]
[1778042777968,36.67,81367.44,0.0,-0.89529,0.00011,8.23298]
[1778042783003,36.67,81368.61,0.0,-0.89515,0.00011,8.24115]
[1778042788038,36.67,81367.91,0.0,-0.89521,0.00011,8.23751]
[1778042791295,36.67,81365.59,0.0,-0.89546,0.00011,8.22321]
[1778042791322,36.68,81367.54,0.0,-0.89531,0.00011,8.22934]
[1778042793073,36.68,81364.09,0.0,-0.89568,0.00011,8.20777]
[1778042798107,36.68,81362.84,0.0,-0.8958,0.00011,8.20124]
[1778042803143,36.68,81350.92,0.0,-0.89708,0.00011,8.12634]
[1778042804150,36.68,81354.94,0.0,-0.89665,0.00011,8.1516]
[1778042805156,36.68,81360.8,0.0,-0.89602,0.00011,8.18843]
[1778042810192,36.68,81359.97,0.0,-0.89612,0.00011,8.18268]
[1778042815227,36.68,81360.11,0.0,-0.89611,0.00011,8.18313]
[1778042819255,36.68,81371.1,0.0,-0.89491,0.00011,8.25242]
[1778042820262,36.68,81380.11,0.0,-0.89392,0.00011,8.30957]
[1778042821269,36.68,81381.71,0.0,-0.89374,0.00011,8.31978]
[1778042826304,36.68,81380.77,0.0,-0.89384,0.00011,8.31414]
[1778042828318,36.68,81384.36,0.0,-0.89344,0.00011,8.33704]
[1778042829325,36.68,81388.06,0.0,-0.89303,0.00011,8.36056]
[1778042831350,36.68,81390.56,0.0,-0.89275,0.00011,8.37644]
[1778042831452,36.68,81392.6,0.0,-0.89253,0.00011,8.38939]
[1778042835366,36.68,81396.39,0.0,-0.89211,0.00011,8.4133]
[1778042840402,36.68,81398.31,0.0,-0.8919,0.00011,8.42512]
[1778042843425,36.68,81401.9,0.0,-0.89151,0.00011,8.44763]
[1778042848460,36.67,81399.01,0.0,-0.89184,0.00011,8.42859]
[1778042851481,36.67,81412.05,0.0,-0.89045,0.00011,8.5051]
[1778042852487,36.67,81412.67,0.0,-0.89038,0.00011,8.50916]
[1778042857522,36.68,81412.94,0.0,-0.89034,0.00011,8.5114]
[1778042862557,36.68,81412.94,0.0,-0.89033,0.00011,8.51186]
[1778042863565,36.68,81418.21,0.0,-0.88973,0.00011,8.54563]
[1778042868599,36.68,81421.24,0.0,-0.88939,0.00011,8.56509]
[1778042873635,36.68,81423.08,0.0,-0.88918,0.00011,8.57685]
[1778042874642,36.68,81426.14,0.0,-0.88883,0.00011,8.59643]
[1778042879677,36.68,81428.96,0.0,-0.88852,0.00011,8.61416]
[1778042880685,36.68,81436.59,0.0,-0.88765,0.00011,8.66307]
[1778042881692,36.68,81444.81,0.0,-0.8867,0.00012,8.71615]
[1778042882699,36.69,81449.23,0.0,-0.88612,0.00012,8.74855]
[1778042884713,36.71,81453.66,0.0,-0.88548,0.00012,8.7838]
[1778042888160,36.71,81455.77,0.0,-0.88522,0.00012,8.79825]
[1778042888741,36.71,81455.85,0.0,-0.88521,0.00012,8.79869]
[1778042892769,36.71,81460.01,0.0,-0.88473,0.00012,8.82525]
[1778042897804,36.71,81459.19,0.0,-0.8848,0.00012,8.82135]
[1778042902865,36.72,81463.78,0.0,-0.88424,0.00012,8.85243]
[1778042906893,36.72,81466.72,0.0,-0.88388,0.00012,8.87236]
[1778042909917,36.72,81463.72,0.0,-0.88422,0.00012,8.85366]
[1778042914952,36.73,81460.49,0.0,-0.88464,0.00012,8.82746]
[1778042919987,36.73,81455.44,0.0,-0.88521,0.00012,8.79627]
[1778042925022,36.73,81456.2,0.0,-0.88509,0.00012,8.8028]
[1778042927035,36.74,81459.47,0.0,-0.88469,0.00012,8.82451]
[1778042930057,36.74,81455.62,0.0,-0.88513,0.00012,8.80054]
[1778042935092,36.74,81464.47,0.0,-0.88407,0.00012,8.85921]
[1778042936099,36.74,81471.12,0.0,-0.88328,0.00012,8.90251]
[1778042938112,36.74,81469.19,0.0,-0.8835,0.00012,8.89043]
[1778042940127,36.75,81462.69,0.0,-0.88425,0.00012,8.8488]
[1778042941134,36.75,81459.08,0.0,-0.88467,0.00012,8.8257]
[1778042943147,36.75,81463.94,0.0,-0.88409,0.00012,8.85761]
[1778042948183,36.75,81464.82,0.0,-0.88397,0.00012,8.86445]
[1778042953218,36.75,81465.75,0.0,-0.88384,0.00012,8.87155]
[1778042959260,36.76,81465.35,0.0,-0.88387,0.00012,8.87019]
[1778042964296,36.76,81462.83,0.0,-0.88414,0.00012,8.85516]
[1778042970337,36.76,81464.08,0.0,-0.88397,0.00012,8.86448]
[1778042974365,36.77,81465.62,0.0,-0.88384,0.00012,8.86861]
[1778042979401,36.77,81465.6,0.0,-0.88383,0.00012,8.86944]
[1778042984436,36.77,81467.48,0.0,-0.88359,0.00012,8.88252]
[1778042989470,36.77,81468.27,0.0,-0.88348,0.00012,8.88849]
[1778042994507,36.78,81468.72,0.0,-0.88341,0.00012,8.89223]
[1778042997528,36.78,81474.45,0.0,-0.88273,0.00012,8.92976]
[1778042998535,36.78,81479.47,0.0,-0.88214,0.00012,8.96238]
[1778043000549,36.78,81483.2,0.0,-0.88169,0.00012,8.98667]
[1778043006591,36.78,81483.92,0.0,-0.88159,0.00012,8.99219]
[1778043011626,36.78,81482.48,0.0,-0.88176,0.00012,8.98301]
[1778043016663,36.78,81482.69,0.0,-0.88173,0.00012,8.98458]
[1778043021698,36.78,81463.98,0.0,-0.88393,0.00012,8.86394]
[1778043022705,36.78,81459.87,0.0,-0.8844,0.00012,8.83763]
[1778043027739,36.79,81458.36,0.0,-0.88456,0.00012,8.82922]
[1778043032775,36.79,81457.69,0.0,-0.88468,0.00012,8.81958]
[1778043037811,36.8,81461.28,0.0,-0.88424,0.00012,8.84414]
[1778043039825,36.8,81468.14,0.0,-0.88343,0.00012,8.88888]
[1778043041839,36.8,81470.35,0.0,-0.88316,0.00012,8.90348]
[1778043044860,36.8,81473.72,0.0,-0.88275,0.00012,8.92568]
[1778043049894,36.8,81475.16,0.0,-0.88257,0.00012,8.93555]
[1778043053925,36.8,81478.21,0.0,-0.88221,0.00012,8.95565]
[1778043058960,36.8,81478.87,0.0,-0.88212,0.00012,8.96022]
[1778043059967,36.8,81473.76,0.0,-0.88273,0.00012,8.92722]
[1778043065007,36.8,81475.99,0.0,-0.88245,0.00012,8.94218]
[1778043070037,36.81,81474.79,0.0,-0.88259,0.00012,8.93491]
[1778043073058,36.81,81467.5,0.0,-0.88344,0.00012,8.88813]
[1778043075072,36.81,81463.22,0.0,-0.88393,0.00012,8.86088]
[1778043076079,36.81,81459.0,0.0,-0.88442,0.00012,8.83388]
[1778043081114,36.81,81456.23,0.0,-0.88472,0.00012,8.81735]
[1778043086149,36.82,81457.68,0.0,-0.88453,0.00012,8.82812]
[1778043092036,36.82,81455.51,0.0,-0.88476,0.00012,8.81525]
[1778043092506,36.82,81431.96,0.0,-0.88754,0.00011,8.65769]
[1778043093229,36.82,81426.06,0.0,-0.88821,0.00011,8.62024]
[1778043094234,36.82,81424.22,0.0,-0.88842,0.00011,8.60833]
[1778043096248,36.82,81422.42,0.0,-0.88863,0.00011,8.59669]
[1778043098261,36.82,81416.72,0.0,-0.88928,0.00011,8.56022]
[1778043103297,36.82,81417.87,0.0,-0.88915,0.00011,8.56757]
[1778043105311,36.82,81409.25,0.0,-0.89012,0.00011,8.51263]
[1778043106318,36.82,81405.25,0.0,-0.89057,0.00011,8.48717]
[1778043108430,36.82,81405.15,0.0,-0.89058,0.00011,8.48671]
[1778043109349,36.82,81383.76,0.0,-0.89296,0.00011,8.35116]
[1778043110356,36.82,81375.79,0.0,-0.89385,0.00011,8.30059]
[1778043111363,36.82,81378.33,0.0,-0.89357,0.00011,8.31659]
[1778043112369,36.82,81382.8,0.0,-0.89307,0.00011,8.34488]
[1778043113377,36.82,81385.87,0.0,-0.89273,0.00011,8.36432]
[1778043115394,36.82,81367.6,0.0,-0.89474,0.00011,8.24894]
[1778043116399,36.82,81346.38,0.0,-0.89704,0.00011,8.11568]
[1778043117406,36.82,81344.31,0.0,-0.89727,0.00011,8.10259]
[1778043118413,36.82,81344.9,0.0,-0.8972,0.00011,8.10642]
[1778043120427,36.82,81340.73,0.0,-0.89766,0.00011,8.07981]
[1778043121434,36.82,81317.96,0.0,-0.90008,0.00011,7.93768]
[1778043122443,36.82,81308.44,0.0,-0.90108,0.0001,7.87854]
[1778043123449,36.82,81309.32,0.0,-0.901,0.0001,7.88337]
[1778043125462,36.82,81306.08,0.0,-0.90134,0.0001,7.86321]
[1778043128484,36.82,81303.18,0.0,-0.90165,0.0001,7.84521]
[1778043131505,36.82,81307.9,0.0,-0.90116,0.0001,7.87435]
[1778043132511,36.82,81313.11,0.0,-0.90061,0.0001,7.90656]
[1778043133519,36.81,81316.2,0.0,-0.90029,0.00011,7.92562]
[1778043134527,36.81,81319.12,0.0,-0.89998,0.00011,7.94361]
[1778043135533,36.81,81325.8,0.0,-0.89928,0.00011,7.98496]
[1778043136541,36.81,81331.68,0.0,-0.89866,0.00011,8.02135]
[1778043141576,36.81,81332.67,0.0,-0.89858,0.00011,8.02623]
[1778043144779,36.81,81331.38,0.0,-0.89872,0.00011,8.01764]
[1778043144881,36.81,81330.92,0.0,-0.89878,0.00011,8.01451]
[1778043148625,36.8,81325.36,0.0,-0.89939,0.00011,7.97886]
[1778043153660,36.8,81318.97,0.0,-0.90015,0.00011,7.93161]
[1778043155675,36.8,81323.51,0.0,-0.89967,0.00011,7.9595]
[1778043156690,36.8,81313.41,0.0,-0.90074,0.0001,7.89683]
[1778043157691,36.8,81294.3,0.0,-0.90273,0.0001,7.77852]
[1778043158697,36.8,81289.52,0.0,-0.90323,0.0001,7.74882]
[1778043163733,36.8,81293.22,0.0,-0.90287,0.0001,7.77036]
[1778043165747,36.79,81297.2,0.0,-0.90247,0.0001,7.79433]
[1778043167761,36.79,81289.94,0.0,-0.90323,0.0001,7.74901]
[1778043168768,36.79,81287.93,0.0,-0.90344,0.0001,7.73641]
[1778043172811,36.79,81269.9,0.0,-0.90529,0.0001,7.62509]
[1778043173817,36.79,81268.35,0.0,-0.90545,0.0001,7.61558]
[1778043175830,36.79,81273.86,0.0,-0.90489,0.0001,7.64918]
[1778043177887,36.79,81274.07,0.0,-0.90488,0.0001,7.64967]
[1778043177988,36.79,81274.33,0.0,-0.90487,0.0001,7.65045]
[1778043181873,36.78,81281.62,0.0,-0.90413,0.0001,7.69472]
[1778043182880,36.78,81297.38,0.0,-0.90251,0.0001,7.79186]
[1778043183887,36.78,81301.55,0.0,-0.90207,0.0001,7.81766]
[1778043184894,36.78,81304.98,0.0,-0.90172,0.0001,7.83889]
[1778043189929,36.79,81300.71,0.0,-0.90216,0.0001,7.8126]
[1778043191382,36.79,81300.96,0.0,-0.90213,0.0001,7.81419]
[1778043191943,36.79,81301.04,0.0,-0.90212,0.0001,7.81473]
[1778043192949,36.79,81304.0,0.0,-0.90182,0.0001,7.83304]
[1778043193957,36.79,81307.03,0.0,-0.9015,0.0001,7.85178]
[1778043195973,36.79,81320.57,0.0,-0.90008,0.00011,7.93562]
[1778043196981,36.78,81315.72,0.0,-0.90059,0.0001,7.90539]
[1778043198995,36.78,81318.87,0.0,-0.90027,0.00011,7.92473]
[1778043202016,36.78,81321.86,0.0,-0.89996,0.00011,7.94289]
[1778043207051,36.78,81320.32,0.0,-0.90013,0.00011,7.93256]
[1778043208058,36.78,81325.27,0.0,-0.89961,0.00011,7.96318]
[1778043209064,36.78,81329.86,0.0,-0.89913,0.00011,7.99157]
[1778043211079,36.78,81331.03,0.0,-0.89908,0.00011,7.99188]
[1778043216114,36.78,81331.65,0.0,-0.89904,0.00011,7.99461]
[1778043221149,36.77,81332.36,0.0,-0.89898,0.00011,7.99787]
[1778043226184,36.77,81338.09,0.0,-0.89839,0.00011,8.03239]
[1778043227191,36.77,81342.21,0.0,-0.89796,0.00011,8.05783]
[1778043228197,36.77,81339.28,0.0,-0.89828,0.00011,8.03919]
[1778043233232,36.76,81337.56,0.0,-0.89849,0.00011,8.02697]
[1778043236253,36.76,81333.8,0.0,-0.8989,0.00011,8.00268]
[1778043241289,36.76,81334.42,0.0,-0.89886,0.00011,8.0053]
[1778043247331,36.75,81334.54,0.0,-0.89887,0.00011,8.00457]
[1778043253373,36.75,81334.12,0.0,-0.89894,0.00011,8.00048]
[1778043259415,36.75,81333.38,0.0,-0.89904,0.00011,7.99443]
[1778043264529,36.74,81334.49,0.0,-0.89895,0.00011,8.00017]
[1778043269564,36.74,81333.28,0.0,-0.8991,0.00011,7.99123]
[1778043272585,36.74,81334.0,0.0,-0.89911,0.00011,7.98853]
[1778043277622,36.73,81334.22,0.0,-0.8991,0.00011,7.98881]
[1778043282657,36.73,81333.04,0.0,-0.89925,0.00011,7.98036]
[1778043285678,36.73,81336.5,0.0,-0.89889,0.00011,8.00129]
[1778043291720,36.72,81339.26,0.0,-0.89862,0.00011,8.01698]
[1778043292727,36.72,81344.02,0.0,-0.89812,0.00011,8.04646]
[1778043294741,36.72,81348.44,0.0,-0.89765,0.00011,8.07347]
[1778043295748,36.72,81351.47,0.0,-0.89733,0.00011,8.0921]
[1778043300783,36.72,81347.1,0.0,-0.89784,0.00011,8.06275]
[1778043305818,36.71,81344.43,0.0,-0.89815,0.00011,8.0444]
[1778043310853,36.71,81342.51,0.0,-0.89839,0.00011,8.03083]
[1778043313874,36.7,81336.81,0.0,-0.89901,0.00011,7.99434]
[1778043315889,36.7,81333.8,0.0,-0.89934,0.00011,7.97508]
[1778043317903,36.7,81337.31,0.0,-0.89897,0.00011,7.99653]
[1778043322938,36.7,81334.44,0.0,-0.8993,0.00011,7.97731]
[1778043327973,36.69,81333.83,0.0,-0.89938,0.00011,7.9724]
[1778043333008,36.69,81333.42,0.0,-0.89952,0.00011,7.96223]
[1778043338042,36.69,81334.21,0.0,-0.89945,0.00011,7.96613]
[1778043340056,36.69,81326.47,0.0,-0.90028,0.00011,7.91751]
[1778043343078,36.69,81322.74,0.0,-0.90068,0.00011,7.89391]
[1778043348113,36.69,81322.24,0.0,-0.90074,0.00011,7.8903]
[1778043353148,36.68,81323.63,0.0,-0.9006,0.00011,7.89849]
[1778043359189,36.68,81323.16,0.0,-0.90066,0.00011,7.89503]
[1778043362212,36.68,81319.81,0.0,-0.90102,0.00011,7.874]
[1778043367247,36.68,81316.98,0.0,-0.90131,0.0001,7.85629]
[1778043371274,36.68,81312.72,0.0,-0.90176,0.0001,7.82991]
[1778043375303,36.68,81324.26,0.0,-0.90055,0.00011,7.90169]
[1778043376310,36.68,81332.05,0.0,-0.89972,0.00011,7.95013]
[1778043377317,36.68,81335.48,0.0,-0.89936,0.00011,7.97139]
[1778043381345,36.68,81340.92,0.0,-0.89879,0.00011,8.00469]
[1778043382352,36.68,81344.99,0.0,-0.89836,0.00011,8.02992]
[1778043385373,36.68,81348.71,0.0,-0.89798,0.00011,8.05241]
[1778043390408,36.67,81346.64,0.0,-0.89823,0.00011,8.03795]
[1778043396450,36.67,81345.44,0.0,-0.89845,0.00011,8.02229]
[1778043398464,36.67,81348.35,0.0,-0.89815,0.00011,8.03998]
[1778043403499,36.66,81349.23,0.0,-0.89808,0.00011,8.044]
[1778043407526,36.66,81339.35,0.0,-0.89916,0.00011,7.98101]
[1778043408534,36.66,81331.48,0.0,-0.9,0.00011,7.93169]
[1778043411140,36.66,81330.9,0.0,-0.90006,0.00011,7.92795]
[1778043411197,36.66,81329.81,0.0,-0.90018,0.00011,7.9209]
[1778043416590,36.66,81332.24,0.0,-0.89994,0.00011,7.93545]
[1778043418604,36.66,81328.02,0.0,-0.90039,0.00011,7.9089]
[1778043420860,36.65,81327.69,0.0,-0.90042,0.00011,7.90673]
[1778043420961,36.65,81327.87,0.0,-0.90041,0.00011,7.90766]
[1778043423639,36.65,81324.48,0.0,-0.90077,0.00011,7.88637]
[1778043424646,36.65,81328.23,0.0,-0.90037,0.00011,7.90962]
[1778043429681,36.65,81329.1,0.0,-0.90029,0.00011,7.91454]
[1778043434716,36.65,81329.42,0.0,-0.90027,0.00011,7.91599]
[1778043436730,36.65,81333.96,0.0,-0.89979,0.00011,7.94406]
[1778043437736,36.65,81337.24,0.0,-0.89945,0.00011,7.96427]
[1778043442772,36.65,81339.47,0.0,-0.89923,0.00011,7.97722]
[1778043445795,36.64,81336.46,0.0,-0.89956,0.00011,7.95786]
[1778043450829,36.64,81334.11,0.0,-0.89982,0.00011,7.9424]
[1778043452844,36.64,81336.01,0.0,-0.89969,0.00011,7.94744]
[1778043458886,36.64,81334.32,0.0,-0.89989,0.00011,7.93601]
[1778043459894,36.64,81319.86,0.0,-0.90142,0.0001,7.84587]
[1778043460900,36.64,81305.74,0.0,-0.90289,0.0001,7.75838]
[1778043461907,36.64,81300.87,0.0,-0.90339,0.0001,7.72842]
[1778043463921,36.64,81297.34,0.0,-0.90375,0.0001,7.70699]
[1778043468956,36.64,81295.83,0.0,-0.90389,0.0001,7.69868]
[1778043470970,36.64,81292.52,0.0,-0.90422,0.0001,7.67875]
[1778043476007,36.64,81295.16,0.0,-0.90396,0.0001,7.69443]
[1778043481040,36.64,81294.6,0.0,-0.90403,0.0001,7.69029]
[1778043486075,36.64,81297.09,0.0,-0.90378,0.0001,7.70493]
[1778043488089,36.64,81300.91,0.0,-0.9034,0.0001,7.72818]
[1778043490103,36.64,81303.84,0.0,-0.9031,0.0001,7.74589]
[1778043495137,36.63,81308.76,0.0,-0.90261,0.0001,7.77524]
[1778043500173,36.63,81310.08,0.0,-0.90249,0.0001,7.7821]
[1778043507223,36.63,81307.4,0.0,-0.9028,0.0001,7.76372]
[1778043512258,36.62,81312.19,0.0,-0.90239,0.0001,7.78573]
[1778043513265,36.62,81315.08,0.0,-0.90209,0.0001,7.80338]
[1778043514272,36.62,81317.97,0.0,-0.9018,0.0001,7.82101]
[1778043519306,36.62,81318.03,0.0,-0.90182,0.0001,7.81977]
[1778043524342,36.61,81317.37,0.0,-0.90192,0.0001,7.81405]
[1778043529376,36.61,81320.23,0.0,-0.90165,0.0001,7.8301]
[1778043534413,36.6,81317.74,0.0,-0.90194,0.0001,7.81283]
[1778043539448,36.6,81317.68,0.0,-0.90197,0.0001,7.81076]
[1778043544484,36.59,81316.32,0.0,-0.90214,0.0001,7.80068]
[1778043548512,36.59,81319.7,0.0,-0.90181,0.0001,7.82036]
[1778043550526,36.59,81324.37,0.0,-0.90133,0.00011,7.84868]
[1778043556567,36.58,81326.92,0.0,-0.90111,0.00011,7.86219]
[1778043561603,36.58,81327.44,0.0,-0.90109,0.00011,7.86336]
[1778043566638,36.57,81327.65,0.0,-0.9011,0.00011,7.86264]
[1778043571673,36.56,81326.76,0.0,-0.9013,0.00011,7.8486]
[1778043576708,36.56,81326.83,0.0,-0.90132,0.00011,7.84707]
[1778043582750,36.55,81326.9,0.0,-0.90136,0.00011,7.8452]
[1778043587785,36.55,81326.7,0.0,-0.90141,0.00011,7.84206]
[1778043592821,36.54,81326.21,0.0,-0.90149,0.00011,7.83714]
[1778043598862,36.54,81326.17,0.0,-0.90153,0.00011,7.83469]
[1778043600877,36.53,81317.76,0.0,-0.90243,0.0001,7.78168]
[1778043602891,36.53,81315.08,0.0,-0.90272,0.0001,7.76441]
[1778043605912,36.53,81318.51,0.0,-0.90238,0.0001,7.78462]
[1778043610947,36.53,81318.1,0.0,-0.90245,0.0001,7.78074]
[1778043612961,36.52,81314.98,0.0,-0.90278,0.0001,7.76087]
[1778043616989,36.52,81318.59,0.0,-0.90242,0.0001,7.78237]
[1778043620013,36.52,81330.53,0.0,-0.90117,0.00011,7.85625]
[1778043621019,36.52,81332.26,0.0,-0.90099,0.00011,7.86704]
[1778043626054,36.52,81330.68,0.0,-0.90116,0.00011,7.85718]
[1778043630082,36.52,81323.93,0.0,-0.90187,0.0001,7.81476]
[1778043635116,36.52,81323.09,0.0,-0.90206,0.0001,7.80153]
[1778043637131,36.51,81319.24,0.0,-0.90247,0.0001,7.77703]
[1778043638138,36.51,81315.45,0.0,-0.90287,0.0001,7.75325]
[1778043641159,36.51,81310.81,0.0,-0.90336,0.0001,7.7239]
[1778043646194,36.51,81310.85,0.0,-0.90337,0.0001,7.72337]
[1778043651229,36.51,81311.28,0.0,-0.90334,0.0001,7.72527]
[1778043653827,36.51,81311.6,0.0,-0.90331,0.0001,7.72694]
[1778043654280,36.51,81312.04,0.0,-0.90327,0.0001,7.72951]
[1778043658308,36.5,81315.46,0.0,-0.90292,0.0001,7.75008]
[1778043659315,36.5,81320.8,0.0,-0.90237,0.0001,7.78303]
[1778043661328,36.5,81328.22,0.0,-0.9016,0.00011,7.82865]
[1778043666368,36.5,81327.47,0.0,-0.90171,0.00011,7.82236]
[1778043669389,36.49,81330.91,0.0,-0.90136,0.00011,7.84282]
[1778043674424,36.49,81326.03,0.0,-0.90191,0.00011,7.81064]
[1778043675430,36.49,81321.68,0.0,-0.90237,0.0001,7.78326]
[1778043680466,36.49,81316.31,0.0,-0.90295,0.0001,7.74857]
[1778043685500,36.48,81316.48,0.0,-0.90295,0.0001,7.74843]
[1778043690536,36.48,81318.93,0.0,-0.90272,0.0001,7.76239]
[1778043695570,36.48,81317.21,0.0,-0.90299,0.0001,7.74394]
[1778043700606,36.47,81320.05,0.0,-0.90271,0.0001,7.76038]
[1778043701613,36.47,81327.96,0.0,-0.90189,0.00011,7.80933]
[1778043703627,36.47,81328.71,0.0,-0.90182,0.00011,7.81333]
[1778043705641,36.47,81325.36,0.0,-0.90219,0.0001,7.79182]
[1778043707654,36.46,81320.99,0.0,-0.9027,0.0001,7.76143]
[1778043711683,36.43,81316.25,0.0,-0.90335,0.0001,7.72281]
[1778043714704,36.42,81311.83,0.0,-0.90389,0.0001,7.69041]
[1778043719738,36.41,81310.05,0.0,-0.90416,0.0001,7.67431]
[1778043724774,36.4,81310.56,0.0,-0.90418,0.0001,7.67359]
[1778043729809,36.39,81310.28,0.0,-0.90427,0.0001,7.66838]
[1778043731823,36.38,81307.09,0.0,-0.90462,0.0001,7.64735]
[1778043736858,36.38,81307.24,0.0,-0.90462,0.0001,7.64698]
[1778043739879,36.38,81310.56,0.0,-0.9043,0.0001,7.6663]
[1778043744914,36.37,81309.95,0.0,-0.9044,0.0001,7.66069]
[1778043749948,36.37,81309.96,0.0,-0.9044,0.0001,7.66051]
[1778043754983,36.37,81308.49,0.0,-0.90462,0.0001,7.64475]
[1778043760026,36.37,81305.7,0.0,-0.90491,0.0001,7.62737]
[1778043761028,36.37,81298.29,0.0,-0.90568,0.0001,7.58158]
[1778043763041,36.37,81294.29,0.0,-0.90608,0.0001,7.55699]
[1778043767070,36.37,81282.59,0.0,-0.90727,0.0001,7.48515]
[1778043768077,36.37,81279.33,0.0,-0.9076,0.0001,7.46494]
[1778043774120,36.37,81272.69,0.0,-0.90829,0.0001,7.42353]
[1778043779154,36.36,81272.91,0.0,-0.90827,0.0001,7.42428]
[1778043782176,36.36,81267.56,0.0,-0.90882,0.0001,7.3912]
[1778043783183,36.36,81262.9,0.0,-0.90928,0.0001,7.3627]
[1778043785197,36.36,81258.23,0.0,-0.90975,0.0001,7.3342]
[1778043789225,36.36,81254.51,0.0,-0.91012,0.0001,7.31162]
[1778043792246,36.36,81251.01,0.0,-0.91046,0.0001,7.29053]
[1778043794260,36.36,81254.7,0.0,-0.91009,0.0001,7.31308]
[1778043799295,36.36,81262.46,0.0,-0.90932,0.0001,7.36046]
[1778043800302,36.36,81267.97,0.0,-0.90877,0.0001,7.39405]
[1778043801533,36.36,81267.97,0.0,-0.90877,0.0001,7.39405]
[1778043801584,36.36,81268.05,0.0,-0.90876,0.0001,7.39447]
[1778043807351,36.36,81266.7,0.0,-0.90891,0.0001,7.38582]
[1778043813394,36.36,81267.11,0.0,-0.90894,0.0001,7.38151]
[1778043816415,36.36,81264.11,0.0,-0.90924,0.0001,7.36306]
[1778043821449,36.36,81262.16,0.0,-0.90944,0.0001,7.35105]
[1778043824470,36.36,81265.12,0.0,-0.90914,0.0001,7.36904]
[1778043829506,36.36,81266.98,0.0,-0.90896,0.0001,7.38011]
[1778043834541,36.36,81264.39,0.0,-0.90923,0.0001,7.36405]
[1778043839576,36.36,81264.85,0.0,-0.90918,0.0001,7.36669]
[1778043840583,36.36,81268.69,0.0,-0.9088,0.0001,7.39008]
[1778043844611,36.36,81265.61,0.0,-0.90911,0.0001,7.37104]
[1778043849646,36.36,81267.14,0.0,-0.90896,0.0001,7.38016]
[1778043851661,36.36,81272.98,0.0,-0.90838,0.0001,7.41572]
[1778043853675,36.36,81268.09,0.0,-0.90886,0.0001,7.3865]
[1778043855689,36.36,81273.36,0.0,-0.90832,0.0001,7.4194]
[1778043858710,36.36,81276.34,0.0,-0.908,0.0001,7.43853]
[1778043860724,36.37,81280.31,0.0,-0.90759,0.0001,7.46341]
[1778043861731,36.37,81284.73,0.0,-0.90714,0.0001,7.49077]
[1778043866766,36.37,81281.91,0.0,-0.90741,0.0001,7.47454]
[1778043868779,36.37,81285.89,0.0,-0.907,0.0001,7.49938]
[1778043870794,36.37,81291.22,0.0,-0.90645,0.0001,7.53288]
[1778043871801,36.37,81293.92,0.0,-0.90623,0.0001,7.54355]
[1778043876836,36.38,81293.02,0.0,-0.90628,0.0001,7.54038]
[1778043881871,36.39,81294.59,0.0,-0.90608,0.0001,7.55239]
[1778043887301,36.39,81294.94,0.0,-0.90602,0.0001,7.5559]
[1778043887913,36.39,81294.21,0.0,-0.90608,0.0001,7.55275]
[1778043891002,36.4,81299.2,0.0,-0.90554,0.0001,7.58486]
[1778043891941,36.4,81309.33,0.0,-0.90449,0.0001,7.64786]
[1778043892948,36.4,81309.88,0.0,-0.90443,0.0001,7.65157]
[1778043894962,36.4,81316.18,0.0,-0.90377,0.0001,7.69119]
[1778043896976,36.4,81322.63,0.0,-0.90309,0.0001,7.73174]
[1778043898990,36.4,81324.98,0.0,-0.90283,0.0001,7.7467]
[1778043902011,36.41,81314.16,0.0,-0.90393,0.0001,7.68143]
[1778043903018,36.41,81305.71,0.0,-0.9048,0.0001,7.62937]
[1778043904025,36.41,81303.85,0.0,-0.90499,0.0001,7.61821]
[1778043906040,36.41,81307.95,0.0,-0.90455,0.0001,7.64425]
[1778043907046,36.41,81312.23,0.0,-0.9041,0.0001,7.67106]
[1778043908052,36.41,81315.97,0.0,-0.90371,0.0001,7.69452]
[1778043909060,36.41,81311.97,0.0,-0.90412,0.0001,7.66996]
[1778043910067,36.42,81299.59,0.0,-0.90539,0.0001,7.59367]
[1778043911074,36.42,81296.27,0.0,-0.90573,0.0001,7.57348]
[1778043912081,36.42,81299.49,0.0,-0.90539,0.0001,7.59373]
[1778043917125,36.42,81298.43,0.0,-0.90547,0.0001,7.58919]
[1778043918131,36.42,81294.91,0.0,-0.90582,0.0001,7.5679]
[1778043923166,36.43,81293.12,0.0,-0.90597,0.0001,7.55908]
[1778043928201,36.44,81291.82,0.0,-0.90606,0.0001,7.55331]
[1778043933236,36.44,81290.33,0.0,-0.90624,0.0001,7.54047]
[1778043938272,36.45,81294.18,0.0,-0.9058,0.0001,7.56648]
[1778043939278,36.45,81297.08,0.0,-0.9055,0.0001,7.58477]
[1778043942304,36.45,81303.15,0.0,-0.90486,0.0001,7.62339]
[1778043943312,36.46,81306.26,0.0,-0.90453,0.0001,7.64295]
[1778043947340,36.46,81309.32,0.0,-0.90419,0.0001,7.6631]
[1778043949354,36.46,81322.06,0.0,-0.90286,0.0001,7.74262]
[1778043950361,36.46,81324.49,0.0,-0.9026,0.0001,7.75788]
[1778043952375,36.46,81321.42,0.0,-0.90292,0.0001,7.7391]
[1778043957410,36.46,81320.44,0.0,-0.903,0.0001,7.73388]
[1778043962444,36.47,81320.24,0.0,-0.90301,0.0001,7.73354]
[1778043964459,36.47,81316.12,0.0,-0.90343,0.0001,7.70837]
[1778043969494,36.47,81317.04,0.0,-0.90332,0.0001,7.71515]
[1778043970966,36.47,81326.74,0.0,-0.9023,0.0001,7.7756]
[1778043971701,36.47,81326.74,0.0,-0.9023,0.0001,7.7756]
[1778043971724,36.47,81330.63,0.0,-0.90189,0.00011,7.79994]
[1778043977550,36.48,81329.99,0.0,-0.90192,0.00011,7.79805]
[1778043981578,36.48,81333.88,0.0,-0.90151,0.00011,7.82256]
[1778043986613,36.48,81327.04,0.0,-0.90222,0.00011,7.78013]
[1778043987620,36.48,81321.11,0.0,-0.90284,0.0001,7.74335]
[1778043990640,36.48,81324.63,0.0,-0.90247,0.0001,7.76558]
[1778043994669,36.48,81318.18,0.0,-0.9032,0.0001,7.71953]
[1778043995517,36.48,81318.18,0.0,-0.9032,0.0001,7.71953]
[1778043995676,36.48,81319.06,0.0,-0.90311,0.0001,7.72516]
[1778044000711,36.48,81319.65,0.0,-0.90304,0.0001,7.72958]
[1778044005746,36.49,81318.06,0.0,-0.90319,0.0001,7.72055]
[1778044010781,36.49,81317.22,0.0,-0.90326,0.0001,7.71619]
[1778044015816,36.49,81314.33,0.0,-0.90355,0.0001,7.69918]
[1778044020851,36.49,81309.88,0.0,-0.90399,0.0001,7.6727]
[1778044022865,36.49,81304.43,0.0,-0.90454,0.0001,7.63954]
[1778044023872,36.5,81301.45,0.0,-0.90485,0.0001,7.62144]
[1778044028910,36.5,81301.58,0.0,-0.90481,0.0001,7.62381]
[1778044032938,36.5,81297.3,0.0,-0.90523,0.0001,7.59869]
[1778044033945,36.5,81293.97,0.0,-0.90556,0.0001,7.57854]
[1778044036966,36.51,81297.03,0.0,-0.90523,0.0001,7.5985]
[1778044040995,36.51,81289.99,0.0,-0.90592,0.0001,7.55668]
[1778044042000,36.51,81284.4,0.0,-0.90649,0.0001,7.52281]
[1778044043008,36.51,81276.79,0.0,-0.90725,0.0001,7.4767]
[1778044044016,36.51,81273.38,0.0,-0.90759,0.0001,7.45603]
[1778044050057,36.51,81274.91,0.0,-0.90746,0.0001,7.46392]
[1778044053079,36.51,81275.73,0.0,-0.90746,0.0001,7.4618]
[1778044059121,36.51,81275.65,0.0,-0.90745,0.0001,7.46227]
[1778044065163,36.51,81273.1,0.0,-0.90769,0.0001,7.44769]
[1778044066169,36.51,81277.69,0.0,-0.90723,0.0001,7.4759]
[1778044067177,36.52,81287.25,0.0,-0.90625,0.0001,7.53499]
[1778044068184,36.52,81291.72,0.0,-0.90578,0.0001,7.56289]
[1778044069190,36.52,81294.69,0.0,-0.90547,0.0001,7.58155]
[1778044074226,36.52,81294.6,0.0,-0.90545,0.0001,7.58284]
[1778044079262,36.53,81296.46,0.0,-0.90523,0.0001,7.59608]
[1778044084297,36.53,81295.9,0.0,-0.90526,0.0001,7.59439]
[1778044089332,36.54,81294.64,0.0,-0.90536,0.0001,7.58838]
[1778044094368,36.54,81294.49,0.0,-0.90534,0.0001,7.5892]
[1778044099403,36.55,81294.26,0.0,-0.90533,0.0001,7.58983]
[1778044101418,36.55,81290.86,0.0,-0.90567,0.0001,7.56963]
[1778044106453,36.55,81290.61,0.0,-0.90566,0.0001,7.5699]
[1778044110482,36.56,81297.08,0.0,-0.90498,0.0001,7.61107]
[1778044111489,36.56,81298.15,0.0,-0.90493,0.0001,7.61148]
[1778044116524,36.56,81298.36,0.0,-0.90488,0.0001,7.61421]
[1778044121561,36.57,81298.41,0.0,-0.90486,0.0001,7.61589]
[1778044123574,36.57,81292.94,0.0,-0.90541,0.0001,7.58282]
[1778044124582,36.57,81290.04,0.0,-0.9057,0.0001,7.56534]
[1778044129616,36.57,81290.82,0.0,-0.90559,0.0001,7.57185]
[1778044134651,36.58,81290.44,0.0,-0.9056,0.0001,7.5712]
[1778044139687,36.58,81290.64,0.0,-0.90555,0.0001,7.57414]
[1778044142708,36.59,81286.86,0.0,-0.90592,0.0001,7.55199]
[1778044145729,36.59,81283.4,0.0,-0.90625,0.0001,7.53199]
[1778044150764,36.6,81283.21,0.0,-0.90624,0.0001,7.53286]
[1778044155799,36.6,81281.67,0.0,-0.90636,0.0001,7.52546]
[1778044157812,36.6,81288.9,0.0,-0.90561,0.0001,7.57056]
[1778044159582,36.6,81290.96,0.0,-0.90539,0.0001,7.58354]
[1778044159827,36.61,81294.17,0.0,-0.90506,0.0001,7.60357]
[1778044164862,36.61,81293.82,0.0,-0.90507,0.0001,7.6029]
[1778044168104,36.61,81293.85,0.0,-0.90506,0.0001,7.60337]
[1778044168200,36.61,81291.16,0.0,-0.90533,0.0001,7.58745]
[1778044169897,36.61,81287.64,0.0,-0.90568,0.0001,7.56652]
[1778044174931,36.62,81287.68,0.0,-0.90571,0.0001,7.56205]
[1778044181981,36.63,81288.84,0.0,-0.90555,0.0001,7.57157]
[1778044188023,36.63,81287.84,0.0,-0.90564,0.0001,7.56623]
[1778044193058,36.63,81289.71,0.0,-0.90543,0.0001,7.57898]
[1778044200107,36.64,81289.0,0.0,-0.90546,0.0001,7.57695]
[1778044205141,36.64,81289.66,0.0,-0.90537,0.0001,7.58259]
[1778044210177,36.65,81288.7,0.0,-0.90544,0.0001,7.57825]
[1778044214232,36.65,81296.19,0.0,-0.90465,0.0001,7.62549]
[1778044215212,36.65,81304.24,0.0,-0.90382,0.0001,7.67526]
[1778044216219,36.65,81307.95,0.0,-0.90343,0.0001,7.69829]
[1778044221254,36.65,81304.89,0.0,-0.90374,0.0001,7.68003]
[1778044226295,36.65,81305.89,0.0,-0.90362,0.0001,7.68695]
[1778044231330,36.66,81303.25,0.0,-0.90395,0.0001,7.66495]
[1778044233344,36.66,81299.11,0.0,-0.90437,0.0001,7.63985]
[1778044239386,36.66,81299.53,0.0,-0.9043,0.0001,7.64377]
[1778044244421,36.66,81298.03,0.0,-0.90444,0.0001,7.63576]
[1778044245427,36.67,81294.35,0.0,-0.90481,0.0001,7.6134]
[1778044246435,36.67,81289.74,0.0,-0.90528,0.0001,7.58537]
[1778044248448,36.67,81288.78,0.0,-0.90537,0.0001,7.58009]
[1778044254491,36.67,81290.39,0.0,-0.90517,0.0001,7.59196]
[1778044259526,36.68,81289.46,0.0,-0.90524,0.0001,7.58787]
[1778044261540,36.68,81284.44,0.0,-0.90574,0.0001,7.55778]
[1778044262547,36.68,81278.44,0.0,-0.90634,0.0001,7.52145]
[1778044263954,36.68,81275.87,0.0,-0.90659,0.0001,7.50658]
[1778044269595,36.69,81273.83,0.0,-0.90676,0.0001,7.49647]
[1778044274631,36.7,81275.43,0.0,-0.90655,0.0001,7.50909]
[1778044279666,36.7,81274.28,0.0,-0.90662,0.0001,7.50442]
[1778044281680,36.7,81269.26,0.0,-0.90712,0.0001,7.47438]
[1778044282687,36.71,81263.09,0.0,-0.90774,0.0001,7.43702]
[1778044285321,36.7,81261.22,0.0,-0.90793,0.0001,7.42545]
[1778044285707,36.7,81260.66,0.0,-0.90799,0.0001,7.42165]
[1778044290743,36.7,81259.81,0.0,-0.90809,0.0001,7.41555]
[1778044292757,36.7,81260.97,0.0,-0.90805,0.0001,7.41579]
[1778044297792,36.7,81260.91,0.0,-0.90807,0.0001,7.41454]
[1778044298801,36.7,81256.86,0.0,-0.90848,0.0001,7.38982]
[1778044299807,36.7,81251.48,0.0,-0.90902,0.0001,7.35713]
[1778044303835,36.7,81249.39,0.0,-0.90923,0.0001,7.34424]
[1778044308870,36.7,81251.23,0.0,-0.90905,0.0001,7.35508]
[1778044310884,36.69,81256.65,0.0,-0.90852,0.0001,7.38769]
[1778044312655,36.69,81256.72,0.0,-0.90851,0.0001,7.38799]
[1778044312898,36.69,81257.01,0.0,-0.90848,0.0001,7.38961]
[1778044313905,36.69,81260.61,0.0,-0.90813,0.0001,7.41129]
[1778044316925,36.7,81265.08,0.0,-0.90767,0.0001,7.43914]
[1778044321961,36.7,81267.26,0.0,-0.90743,0.0001,7.45331]
[1778044323975,36.7,81263.0,0.0,-0.90785,0.0001,7.42779]
[1778044329010,36.7,81262.63,0.0,-0.90789,0.0001,7.42573]
[1778044334045,36.7,81260.65,0.0,-0.90811,0.0001,7.41259]
[1778044339081,36.69,81256.15,0.0,-0.90857,0.0001,7.38438]
[1778044344117,36.69,81253.82,0.0,-0.90882,0.0001,7.36942]
[1778044345123,36.69,81248.95,0.0,-0.9093,0.0001,7.33983]
[1778044350159,36.69,81249.87,0.0,-0.90922,0.0001,7.34484]
[1778044353179,36.69,81251.01,0.0,-0.90918,0.0001,7.34495]
[1778044358215,36.69,81250.58,0.0,-0.90923,0.0001,7.34173]
[1778044363249,36.69,81251.72,0.0,-0.90913,0.0001,7.34795]
[1778044368285,36.68,81252.54,0.0,-0.90906,0.0001,7.35215]
[1778044371306,36.68,81257.61,0.0,-0.90857,0.0001,7.38236]
[1778044374326,36.68,81253.91,0.0,-0.90895,0.0001,7.35937]
[1778044379361,36.68,81250.83,0.0,-0.90926,0.0001,7.34004]
[1778044381380,36.68,81255.77,0.0,-0.90878,0.0001,7.36964]
[1778044384398,36.68,81265.31,0.0,-0.90783,0.0001,7.42693]
[1778044385405,36.68,81274.71,0.0,-0.90689,0.0001,7.48385]
[1778044386412,36.67,81278.2,0.0,-0.90654,0.0001,7.50479]
[1778044391447,36.68,81278.39,0.0,-0.90651,0.0001,7.50659]
[1778044396482,36.68,81276.53,0.0,-0.90667,0.0001,7.4971]
[1778044401517,36.68,81276.71,0.0,-0.90665,0.0001,7.49862]
[1778044402526,36.68,81272.98,0.0,-0.90702,0.0001,7.47598]
[1778044405546,36.68,81275.87,0.0,-0.90673,0.0001,7.49354]
[1778044410581,36.68,81277.73,0.0,-0.90653,0.0001,7.5053]
[1778044413602,36.68,81278.58,0.0,-0.90651,0.0001,7.50426]
[1778044415616,36.68,81281.53,0.0,-0.90621,0.0001,7.52243]
[1778044417630,36.69,81284.78,0.0,-0.90587,0.0001,7.54317]
[1778044422664,36.69,81285.06,0.0,-0.9058,0.0001,7.54693]
[1778044427701,36.7,81285.38,0.0,-0.90574,0.0001,7.55085]
[1778044430721,36.7,81281.66,0.0,-0.9061,0.0001,7.52928]
[1778044431729,36.7,81277.81,0.0,-0.90649,0.0001,7.50579]
[1778044434749,36.7,81277.12,0.0,-0.90655,0.0001,7.50178]
[1778044439785,36.7,81277.27,0.0,-0.90653,0.0001,7.50319]
[1778044445828,36.7,81277.63,0.0,-0.90649,0.0001,7.50587]
[1778044450863,36.71,81278.01,0.0,-0.90644,0.0001,7.50859]
[1778044455898,36.71,81271.9,0.0,-0.90705,0.0001,7.47176]
[1778044460933,36.71,81269.77,0.0,-0.90725,0.0001,7.45951]
[1778044465968,36.71,81270.13,0.0,-0.90721,0.0001,7.46238]
[1778044471003,36.71,81269.69,0.0,-0.90731,0.0001,7.45387]
[1778044476040,36.71,81269.75,0.0,-0.90729,0.0001,7.45491]
[1778044481074,36.71,81269.12,0.0,-0.90737,0.0001,7.45043]
[1778044486113,36.71,81268.59,0.0,-0.90745,0.0001,7.44569]
[1778044491148,36.7,81269.4,0.0,-0.90739,0.0001,7.44911]
[1778044496183,36.7,81268.96,0.0,-0.90746,0.0001,7.44491]
[1778044501218,36.7,81265.47,0.0,-0.90784,0.0001,7.42218]
[1778044503232,36.69,81258.37,0.0,-0.90855,0.0001,7.3786]
[1778044508267,36.69,81256.57,0.0,-0.90875,0.0001,7.36668]
[1778044513302,36.69,81257.39,0.0,-0.90868,0.0001,7.37077]
[1778044518337,36.69,81257.64,0.0,-0.90867,0.0001,7.37139]
[1778044523372,36.68,81257.54,0.0,-0.9087,0.0001,7.3699]
[1778044528406,36.68,81257.27,0.0,-0.90874,0.0001,7.3674]
[1778044533442,36.68,81256.68,0.0,-0.90888,0.0001,7.35658]
[1778044537470,36.68,81251.15,0.0,-0.90944,0.0001,7.32252]
[1778044542505,36.68,81250.63,0.0,-0.9095,0.0001,7.31889]
[1778044547539,36.67,81249.89,0.0,-0.90958,0.0001,7.31393]
[1778044552575,36.67,81254.0,0.0,-0.90918,0.0001,7.33827]
[1778044557610,36.67,81256.68,0.0,-0.90893,0.0001,7.35381]
[1778044562645,36.67,81254.04,0.0,-0.9092,0.0001,7.33708]
[1778044567680,36.67,81255.01,0.0,-0.90912,0.0001,7.34231]
[1778044572715,36.67,81253.75,0.0,-0.90925,0.0001,7.33409]
[1778044574728,36.67,81249.62,0.0,-0.90967,0.0001,7.30891]
[1778044576743,36.67,81245.92,0.0,-0.91003,0.0001,7.28644]
[1778044581777,36.66,81247.24,0.0,-0.90991,0.0001,7.29412]
[1778044586813,36.66,81245.99,0.0,-0.91004,0.0001,7.28629]
[1778044590840,36.66,81251.7,0.0,-0.90948,0.0001,7.32049]
[1778044591849,36.66,81253.32,0.0,-0.90939,0.0001,7.32376]
[1778044592856,36.66,81261.68,0.0,-0.90856,0.0001,7.37423]
[1778044594870,36.66,81264.33,0.0,-0.9083,0.0001,7.38999]
[1778044599905,36.66,81267.4,0.0,-0.90801,0.0001,7.40754]
[1778044601919,36.66,81272.59,0.0,-0.90749,0.0001,7.43862]
[1778044603932,36.66,81276.15,0.0,-0.90713,0.0001,7.46062]
[1778044609977,36.66,81270.92,0.0,-0.90764,0.0001,7.4296]
[1778044615014,36.66,81270.16,0.0,-0.9077,0.0001,7.42579]
[1778044620049,36.66,81270.03,0.0,-0.90774,0.0001,7.42368]
[1778044625084,36.66,81273.3,0.0,-0.90742,0.0001,7.44307]
[1778044630119,36.66,81274.68,0.0,-0.90728,0.0001,7.45162]
[1778044637167,36.66,81275.72,0.0,-0.90717,0.0001,7.45834]
[1778044641195,36.66,81278.92,0.0,-0.90684,0.0001,7.47787]
[1778044645224,36.66,81282.8,0.0,-0.90644,0.0001,7.5019]
[1778044650260,36.66,81290.01,0.0,-0.9057,0.0001,7.54628]
[1778044651267,36.66,81295.25,0.0,-0.90523,0.0001,7.57227]
[1778044654288,36.66,81291.77,0.0,-0.90557,0.0001,7.55202]
[1778044655294,36.67,81296.46,0.0,-0.90508,0.0001,7.58114]
[1778044656057,36.67,81296.46,0.0,-0.90508,0.0001,7.58114]
[1778044656302,36.67,81299.28,0.0,-0.90479,0.0001,7.59877]
[1778044659323,36.67,81303.43,0.0,-0.90434,0.0001,7.62514]
[1778044664358,36.67,81302.32,0.0,-0.90444,0.0001,7.61967]
[1778044669393,36.68,81303.39,0.0,-0.9043,0.0001,7.62763]
[1778044674430,36.68,81304.2,0.0,-0.90419,0.0001,7.63397]
[1778044676444,36.68,81307.79,0.0,-0.90381,0.0001,7.65655]
[1778044680472,36.68,81301.59,0.0,-0.90444,0.0001,7.61932]
[1778044682486,36.69,81294.9,0.0,-0.90512,0.0001,7.57884]
[1778044687521,36.69,81296.43,0.0,-0.90496,0.0001,7.5884]
[1778044692556,36.69,81295.95,0.0,-0.90501,0.0001,7.5852]
[1778044697591,36.69,81295.05,0.0,-0.90511,0.0001,7.57944]
[1778044702626,36.68,81292.91,0.0,-0.90533,0.0001,7.56619]
[1778044707661,36.68,81294.82,0.0,-0.90514,0.0001,7.57777]
[1778044708668,36.68,81298.65,0.0,-0.90474,0.0001,7.60121]
[1778044710681,36.68,81301.71,0.0,-0.90443,0.0001,7.6198]
[1778044715717,36.69,81298.55,0.0,-0.90482,0.0001,7.59451]
[1778044716723,36.69,81294.44,0.0,-0.90523,0.0001,7.56961]
[1778044721758,36.69,81296.78,0.0,-0.90497,0.0001,7.58565]
[1778044726794,36.7,81297.09,0.0,-0.90491,0.0001,7.5891]
[1778044731829,36.7,81296.73,0.0,-0.90492,0.0001,7.58845]
[1778044736865,36.7,81291.11,0.0,-0.90547,0.0001,7.55564]
[1778044741900,36.71,81290.39,0.0,-0.90553,0.0001,7.55163]
[1778044746934,36.71,81290.12,0.0,-0.90555,0.0001,7.55046]
[1778044751970,36.71,81289.49,0.0,-0.90558,0.0001,7.54857]
[1778044759019,36.72,81289.33,0.0,-0.90555,0.0001,7.55039]
[1778044764054,36.72,81287.73,0.0,-0.9057,0.0001,7.5418]
[1778044769089,36.72,81289.09,0.0,-0.90556,0.0001,7.55013]
[1778044775131,36.72,81288.17,0.0,-0.90572,0.0001,7.53803]
[1778044780167,36.72,81286.72,0.0,-0.90586,0.0001,7.52971]
[1778044786209,36.73,81284.12,0.0,-0.90612,0.0001,7.51399]
[1778044791243,36.73,81285.43,0.0,-0.90599,0.0001,7.52211]
[1778044794853,36.73,81285.69,0.0,-0.90596,0.0001,7.52371]
[1778044795272,36.73,81284.89,0.0,-0.90604,0.0001,7.51883]
[1778044800308,36.73,81285.1,0.0,-0.90602,0.0001,7.52012]
[1778044806350,36.73,81285.39,0.0,-0.90599,0.0001,7.52181]
[1778044811385,36.72,81285.35,0.0,-0.906,0.0001,7.52146]
[1778044816419,36.73,81287.79,0.0,-0.90571,0.0001,7.53833]
[1778044821455,36.74,81286.69,0.0,-0.9058,0.0001,7.53342]
[1778044824475,36.74,81274.46,0.0,-0.90702,0.0001,7.45962]
[1778044825483,36.74,81268.78,0.0,-0.9076,0.0001,7.42521]
[1778044830518,36.74,81268.1,0.0,-0.90765,0.0001,7.42186]
[1778044834546,36.74,81270.1,0.0,-0.90751,0.0001,7.42822]
[1778044839585,36.74,81273.05,0.0,-0.9072,0.0001,7.44695]
[1778044844620,36.75,81271.96,0.0,-0.90729,0.0001,7.44105]
[1778044849655,36.74,81271.32,0.0,-0.90738,0.0001,7.43575]
[1778044854691,36.74,81271.31,0.0,-0.90741,0.0001,7.43432]
[1778044859726,36.73,81271.11,0.0,-0.90745,0.0001,7.43178]
[1778044860735,36.73,81262.61,0.0,-0.90831,0.0001,7.37998]
[1778044861742,36.73,81257.6,0.0,-0.90881,0.0001,7.34949]
[1778044862749,36.73,81250.85,0.0,-0.90948,0.0001,7.3086]
[1778044867784,36.73,81249.09,0.0,-0.90966,0.0001,7.29759]
[1778044874833,36.73,81249.79,0.0,-0.9096,0.0001,7.30129]
[1778044880875,36.73,81250.43,0.0,-0.90955,0.0001,7.30473]
[1778044884903,36.73,81253.82,0.0,-0.90922,0.0001,7.32489]
[1778044889937,36.73,81253.05,0.0,-0.9093,0.0001,7.31972]
[1778044892959,36.73,81253.98,0.0,-0.90928,0.0001,7.31858]
[1778044899001,36.72,81253.91,0.0,-0.9093,0.0001,7.31756]
[1778044904038,36.72,81252.28,0.0,-0.90947,0.0001,7.30722]
[1778044909073,36.72,81252.62,0.0,-0.90944,0.0001,7.30883]
[1778044914108,36.72,81249.31,0.0,-0.90978,0.0001,7.28842]
[1778044918135,36.72,81238.28,0.0,-0.91087,0.0001,7.22184]
[1778044920150,36.72,81236.5,0.0,-0.91104,0.0001,7.21112]
[1778044924178,36.72,81231.26,0.0,-0.91155,0.0001,7.17989]
[1778044925184,36.72,81227.67,0.0,-0.9119,0.0001,7.15847]
[1778044927199,36.72,81224.93,0.0,-0.91216,0.0001,7.14231]
[1778044929257,36.72,81224.93,0.0,-0.91216,0.0001,7.14231]
[1778044929317,36.72,81226.93,0.0,-0.91196,0.0001,7.15467]
[1778044935255,36.72,81223.96,0.0,-0.91224,0.0001,7.13759]
[1778044940290,36.73,81227.04,0.0,-0.91193,0.0001,7.15679]
[1778044942304,36.73,81234.56,0.0,-0.91119,0.0001,7.20221]
[1778044943310,36.73,81243.31,0.0,-0.91033,0.0001,7.25478]
[1778044944318,36.73,81243.79,0.0,-0.91028,0.0001,7.25766]
[1778044949355,36.73,81246.38,0.0,-0.91003,0.0001,7.27315]
[1778044951369,36.73,81249.49,0.0,-0.90979,0.0001,7.28539]
[1778044956404,36.73,81250.77,0.0,-0.90967,0.0001,7.29293]
[1778044957410,36.73,81255.56,0.0,-0.90919,0.0001,7.32177]
[1778044961440,36.73,81258.54,0.0,-0.9089,0.0001,7.33936]
[1778044966475,36.72,81259.89,0.0,-0.90878,0.0001,7.34689]
[1778044967481,36.72,81255.89,0.0,-0.90918,0.0001,7.3226]
[1778044972517,36.72,81252.21,0.0,-0.90955,0.0001,7.30002]
[1778044973524,36.72,81240.77,0.0,-0.91068,0.0001,7.23114]
[1778044974531,36.72,81237.12,0.0,-0.91104,0.0001,7.20928]
[1778044979566,36.72,81237.64,0.0,-0.91101,0.0001,7.21077]
[1778044984601,36.72,81239.28,0.0,-0.91087,0.0001,7.21969]
[1778044989635,36.72,81242.47,0.0,-0.91055,0.0001,7.23897]
[1778044993664,36.72,81238.1,0.0,-0.91098,0.0001,7.21278]
[1778044995677,36.71,81234.75,0.0,-0.91131,0.0001,7.19241]
[1778044996684,36.71,81237.89,0.0,-0.91101,0.0001,7.2109]
[1778045001720,36.71,81238.35,0.0,-0.911,0.0001,7.21195]
[1778045006755,36.71,81236.05,0.0,-0.91122,0.0001,7.19813]
[1778045011790,36.71,81236.62,0.0,-0.91123,0.0001,7.19558]
[1778045016825,36.71,81236.88,0.0,-0.91119,0.0001,7.19761]
[1778045021859,36.71,81236.15,0.0,-0.91126,0.0001,7.19376]
[1778045024881,36.71,81233.25,0.0,-0.91153,0.0001,7.17672]
[1778045029916,36.72,81233.37,0.0,-0.91151,0.0001,7.17812]
[1778045032937,36.72,81236.85,0.0,-0.91116,0.0001,7.19936]
[1778045037973,36.72,81239.4,0.0,-0.91091,0.0001,7.2151]
[1778045043008,36.72,81240.61,0.0,-0.91078,0.0001,7.2227]
[1778045045022,36.72,81248.84,0.0,-0.90997,0.0001,7.27229]
[1778045046028,36.72,81253.77,0.0,-0.90948,0.0001,7.30197]
[1778045051064,36.72,81255.05,0.0,-0.90936,0.0001,7.30931]
[1778045056099,36.72,81255.82,0.0,-0.90929,0.0001,7.3135]
[1778045061133,36.72,81254.51,0.0,-0.90943,0.0001,7.30511]
[1778045066168,36.71,81255.04,0.0,-0.90939,0.0001,7.30791]
[1778045069189,36.71,81251.38,0.0,-0.90975,0.0001,7.2856]
[1778045074224,36.71,81251.11,0.0,-0.90985,0.0001,7.2773]
[1778045079260,36.71,81251.04,0.0,-0.90986,0.0001,7.27663]
[1778045080267,36.71,81242.79,0.0,-0.91068,0.0001,7.22697]
[1778045081274,36.71,81239.07,0.0,-0.91104,0.0001,7.20468]
[1778045084295,36.71,81242.63,0.0,-0.91069,0.0001,7.22618]
[1778045087315,36.71,81246.65,0.0,-0.91029,0.0001,7.2504]
[1778045092351,36.71,81247.79,0.0,-0.91018,0.0001,7.25721]
[1778045097385,36.71,81249.77,0.0,-0.90999,0.0001,7.26898]
[1778045101413,36.71,81264.13,0.0,-0.90857,0.0001,7.35548]
[1778045102420,36.71,81269.03,0.0,-0.90808,0.0001,7.3851]
[1778045103428,36.71,81268.03,0.0,-0.90818,0.0001,7.37886]
[1778045114506,36.7,81268.31,0.0,-0.90819,0.0001,7.37796]
[1778045116520,36.7,81271.53,0.0,-0.90788,0.0001,7.39703]
[1778045121555,36.7,81272.51,0.0,-0.9078,0.0001,7.4017]
[1778045126590,36.7,81270.96,0.0,-0.90798,0.0001,7.391]
[1778045131626,36.69,81268.41,0.0,-0.90832,0.0001,7.36789]
[1778045137668,36.69,81266.94,0.0,-0.90849,0.0001,7.35773]
[1778045139683,36.69,81263.99,0.0,-0.90879,0.0001,7.3395]
[1778045140278,36.69,81263.99,0.0,-0.90879,0.0001,7.3395]
[1778045140690,36.69,81264.57,0.0,-0.90874,0.0001,7.34286]
[1778045145725,36.69,81263.62,0.0,-0.90885,0.0001,7.33638]
[1778045150760,36.68,81265.28,0.0,-0.90869,0.0001,7.34565]
[1778045155795,36.68,81265.78,0.0,-0.90866,0.0001,7.34786]
[1778045160831,36.68,81266.61,0.0,-0.90859,0.0001,7.352]
[1778045165864,36.68,81268.0,0.0,-0.90847,0.0001,7.35945]
[1778045167879,36.67,81271.42,0.0,-0.90813,0.0001,7.37979]
[1778045173921,36.67,81269.77,0.0,-0.90832,0.0001,7.36845]
[1778045174927,36.67,81263.97,0.0,-0.9089,0.0001,7.33312]
[1778045179963,36.67,81266.34,0.0,-0.90868,0.0001,7.34674]
[1778045180971,36.67,81270.74,0.0,-0.90824,0.0001,7.37325]
[1778045186005,36.67,81271.45,0.0,-0.90818,0.0001,7.37648]
[1778045191040,36.66,81271.47,0.0,-0.90827,0.0001,7.36904]
[1778045196075,36.66,81271.69,0.0,-0.90827,0.0001,7.36931]
[1778045201110,36.66,81264.39,0.0,-0.90902,0.0001,7.32397]
[1778045203124,36.66,81261.16,0.0,-0.90934,0.0001,7.30417]
[1778045208159,36.65,81260.87,0.0,-0.90938,0.0001,7.30192]
[1778045212188,36.65,81258.01,0.0,-0.90967,0.0001,7.28426]
[1778045215209,36.65,81254.77,0.0,-0.91,0.0001,7.26448]
[1778045216216,36.65,81250.96,0.0,-0.91037,0.0001,7.24148]
[1778045217222,36.65,81246.12,0.0,-0.91085,0.0001,7.21236]
[1778045222258,36.65,81243.9,0.0,-0.91108,0.0001,7.19847]
[1778045227293,36.65,81241.22,0.0,-0.91136,0.0001,7.18121]
[1778045232327,36.65,81241.4,0.0,-0.91133,0.0001,7.1828]
[1778045237363,36.65,81242.22,0.0,-0.91125,0.0001,7.18821]
[1778045242398,36.65,81241.05,0.0,-0.91135,0.0001,7.18167]
[1778045247432,36.65,81240.81,0.0,-0.91137,0.0001,7.18074]
[1778045252468,36.65,81240.63,0.0,-0.91145,0.0001,7.17374]
[1778045257503,36.66,81240.79,0.0,-0.91142,0.0001,7.17523]
[1778045262538,36.66,81239.58,0.0,-0.91153,0.0001,7.16847]
[1778045267573,36.66,81240.02,0.0,-0.91148,0.0001,7.17167]
[1778045272608,36.66,81241.42,0.0,-0.91133,0.0001,7.1806]
[1778045277643,36.66,81239.61,0.0,-0.9115,0.0001,7.17027]
[1778045279920,36.66,81240.74,0.0,-0.91139,0.0001,7.17727]
[1778045279999,36.66,81240.78,0.0,-0.91138,0.0001,7.17761]
[1778045285699,36.66,81242.73,0.0,-0.91118,0.0001,7.18987]
[1778045290734,36.67,81243.23,0.0,-0.91113,0.0001,7.19328]
[1778045296776,36.67,81242.12,0.0,-0.91123,0.0001,7.18713]
[1778045301811,36.67,81242.06,0.0,-0.91122,0.0001,7.18722]
[1778045303825,36.67,81236.59,0.0,-0.91176,0.0001,7.15463]
[1778045306845,36.67,81239.75,0.0,-0.91144,0.0001,7.17395]
[1778045308860,36.67,81235.43,0.0,-0.91186,0.0001,7.1483]
[1778045313895,36.67,81234.01,0.0,-0.91205,0.0001,7.13422]
[1778045318930,36.67,81233.31,0.0,-0.91212,0.0001,7.13012]
[1778045323965,36.68,81234.44,0.0,-0.91199,0.0001,7.13777]
[1778045325979,36.68,81237.7,0.0,-0.91167,0.0001,7.1576]
[1778045326986,36.68,81243.04,0.0,-0.91115,0.0001,7.18975]
[1778045332021,36.68,81242.56,0.0,-0.91118,0.0001,7.18738]
[1778045337056,36.68,81240.47,0.0,-0.91138,0.0001,7.17546]
[1778045342091,36.68,81240.03,0.0,-0.91141,0.0001,7.17346]
[1778045347126,36.68,81239.88,0.0,-0.91142,0.0001,7.17324]
[1778045352161,36.69,81238.02,0.0,-0.91159,0.0001,7.16277]
[1778045357196,36.69,81237.93,0.0,-0.91158,0.0001,7.16298]
[1778045362231,36.69,81238.38,0.0,-0.91153,0.0001,7.16643]
[1778045367266,36.69,81240.32,0.0,-0.91132,0.0001,7.17877]
[1778045371295,36.69,81242.24,0.0,-0.9112,0.0001,7.18437]
[1778045376329,36.69,81241.02,0.0,-0.91131,0.0001,7.17773]
[1778045381365,36.7,81240.35,0.0,-0.91136,0.0001,7.17444]
[1778045386399,36.7,81241.13,0.0,-0.91127,0.0001,7.17981]
[1778045391435,36.7,81240.39,0.0,-0.91133,0.0001,7.17603]
[1778045395464,36.7,81243.84,0.0,-0.91099,0.0001,7.19725]
[1778045398485,36.7,81250.24,0.0,-0.91035,0.0001,7.23595]
[1778045403520,36.7,81248.74,0.0,-0.9105,0.0001,7.2271]
[1778045407548,36.7,81245.46,0.0,-0.91082,0.0001,7.20755]
[1778045412583,36.7,81235.93,0.0,-0.91174,0.0001,7.15084]
[1778045413590,36.7,81230.94,0.0,-0.91223,0.0001,7.12077]
[1778045418639,36.7,81230.3,0.0,-0.91231,0.0001,7.11593]
[1778045423673,36.7,81232.79,0.0,-0.91209,0.0001,7.12983]
[1778045429721,36.69,81232.9,0.0,-0.9121,0.0001,7.12928]
[1778045434756,36.69,81231.11,0.0,-0.91235,0.0001,7.11127]
[1778045439791,36.69,81230.82,0.0,-0.9124,0.0001,7.10871]
[1778045444826,36.69,81230.51,0.0,-0.91244,0.0001,7.10606]
[1778045448854,36.69,81234.17,0.0,-0.91209,0.0001,7.12731]
[1778045449862,36.69,81237.75,0.0,-0.91174,0.0001,7.14896]
[1778045450869,36.69,81241.16,0.0,-0.9114,0.0001,7.16959]
[1778045455904,36.69,81241.52,0.0,-0.91135,0.0001,7.17267]
[1778045459932,36.69,81238.24,0.0,-0.91166,0.0001,7.15362]
[1778045464967,36.69,81237.59,0.0,-0.91171,0.0001,7.15059]
[1778045470008,36.7,81238.0,0.0,-0.91166,0.0001,7.15386]
[1778045475037,36.7,81236.08,0.0,-0.91183,0.0001,7.1432]
[1778045478057,36.71,81232.54,0.0,-0.91211,0.0001,7.12616]
[1778045483093,36.7,81229.68,0.0,-0.91243,0.0001,7.10629]
[1778045488128,36.7,81228.33,0.0,-0.9126,0.0001,7.09616]
[1778045493162,36.69,81228.76,0.0,-0.91264,0.0001,7.09166]
[1778045497191,36.69,81231.75,0.0,-0.91236,0.0001,7.10896]
[1778045499205,36.69,81235.41,0.0,-0.91199,0.0001,7.13131]
[1778045504239,36.7,81236.06,0.0,-0.91191,0.0001,7.13622]
[1778045509275,36.7,81233.42,0.0,-0.91217,0.0001,7.12064]
[1778045510282,36.7,81230.01,0.0,-0.9125,0.0001,7.10011]
[1778045511289,36.7,81225.75,0.0,-0.91291,0.0001,7.07457]
[1778045516330,36.7,81229.01,0.0,-0.91261,0.0001,7.09346]
[1778045522372,36.69,81229.24,0.0,-0.91259,0.0001,7.09445]
[1778045527407,36.7,81229.33,0.0,-0.91256,0.0001,7.09635]
[1778045532441,36.7,81228.39,0.0,-0.91263,0.0001,7.09214]
[1778045537477,36.71,81234.6,0.0,-0.912,0.0001,7.13059]
[1778045542512,36.71,81233.88,0.0,-0.91205,0.0001,7.12737]
[1778045548554,36.71,81233.73,0.0,-0.91206,0.0001,7.12692]
[1778045553589,36.71,81228.47,0.0,-0.91266,0.0001,7.08819]
[1778045558624,36.71,81227.7,0.0,-0.91274,0.0001,7.08291]
[1778045559631,36.71,81222.39,0.0,-0.91326,0.0001,7.05118]
[1778045560638,36.7,81213.43,0.0,-0.91413,0.0001,6.99745]
[1778045561645,36.7,81206.99,0.0,-0.91475,0.0001,6.95889]
[1778045566680,36.7,81211.31,0.0,-0.91437,0.0001,6.98239]
[1778045570709,36.69,81206.79,0.0,-0.91482,0.0001,6.95441]
[1778045575744,36.69,81207.45,0.0,-0.91476,0.0001,6.95864]
[1778045580943,36.69,81206.39,0.0,-0.91488,0.0001,6.95123]
[1778045582792,36.69,81201.02,0.0,-0.9154,9e-05,6.91838]
[1778045587828,36.68,81199.25,0.0,-0.9156,9e-05,6.90632]
[1778045592862,36.68,81202.76,0.0,-0.91529,9e-05,6.9253]
[1778045598905,36.67,81204.18,0.0,-0.9152,9e-05,6.93147]
[1778045601925,36.67,81207.38,0.0,-0.91491,0.0001,6.94922]
[1778045602933,36.67,81215.55,0.0,-0.91414,0.0001,6.99719]
[1778045603939,36.67,81220.38,0.0,-0.91367,0.0001,7.02593]
[1778045605953,36.67,81220.7,0.0,-0.91364,0.0001,7.02777]
[1778045610988,36.67,81220.4,0.0,-0.91368,0.0001,7.02569]
[1778045616029,36.67,81215.01,0.0,-0.91426,0.0001,6.98713]
[1778045617036,36.67,81210.0,0.0,-0.91474,0.0001,6.95747]
[1778045623078,36.67,81210.3,0.0,-0.91471,0.0001,6.95955]
[1778045628113,36.67,81211.58,0.0,-0.91458,0.0001,6.96733]
[1778045633148,36.67,81210.97,0.0,-0.91464,0.0001,6.96394]
[1778045635163,36.67,81216.73,0.0,-0.91409,0.0001,6.99815]
[1778045640198,36.67,81215.05,0.0,-0.91425,0.0001,6.9882]
[1778045643219,36.67,81222.42,0.0,-0.91354,0.0001,7.03197]
[1778045645232,36.67,81225.14,0.0,-0.91328,0.0001,7.04801]
[1778045650268,36.67,81224.51,0.0,-0.91335,0.0001,7.04385]
[1778045655303,36.67,81222.93,0.0,-0.9135,0.0001,7.03408]
[1778045660338,36.67,81221.26,0.0,-0.91367,0.0001,7.02376]
[1778045661344,36.67,81214.64,0.0,-0.91431,0.0001,6.98442]
[1778045664366,36.67,81212.37,0.0,-0.91452,0.0001,6.97102]
[1778045669401,36.67,81212.48,0.0,-0.91451,0.0001,6.97179]
[1778045674435,36.67,81211.14,0.0,-0.9147,0.0001,6.95769]
[1778045679472,36.67,81210.36,0.0,-0.91477,0.0001,6.9534]
[1778045684507,36.67,81210.83,0.0,-0.91472,0.0001,6.95647]
[1778045689541,36.67,81211.24,0.0,-0.91468,0.0001,6.95923]
[1778045694577,36.67,81214.08,0.0,-0.9144,0.0001,6.97634]
[1778045697798,36.67,81213.66,0.0,-0.91444,0.0001,6.97393]
[1778045698605,36.67,81213.16,0.0,-0.91449,0.0001,6.97108]
[1778045701626,36.67,81210.08,0.0,-0.91479,0.0001,6.95213]
[1778045703639,36.67,81206.1,0.0,-0.91519,0.0001,6.92786]
[1778045708675,36.66,81203.32,0.0,-0.91548,9e-05,6.90982]
[1778045713710,36.66,81203.14,0.0,-0.91552,9e-05,6.9072]
[1778045718745,36.66,81203.23,0.0,-0.91552,9e-05,6.90717]
[1778045723780,36.66,81201.8,0.0,-0.91564,9e-05,6.89955]
[1778045728815,36.66,81195.66,0.0,-0.91623,9e-05,6.86286]
[1778045729822,36.66,81188.78,0.0,-0.91688,9e-05,6.82222]
[1778045731047,36.66,81179.49,0.0,-0.91782,9e-05,6.76136]
[1778045731958,36.66,81143.79,0.0,-0.92108,9e-05,6.55449]
[1778045732871,36.66,81129.97,0.0,-0.92232,9e-05,6.47535]
[1778045733878,36.66,81133.86,0.0,-0.92197,9e-05,6.49795]
[1778045734885,36.66,81140.43,0.0,-0.92137,9e-05,6.53593]
[1778045738913,36.66,81142.49,0.0,-0.92119,9e-05,6.54788]
[1778045744955,36.66,81143.07,0.0,-0.92113,9e-05,6.55163]
[1778045745962,36.66,81127.41,0.0,-0.92253,9e-05,6.46169]
[1778045746969,36.66,81124.12,0.0,-0.92283,9e-05,6.44282]
[1778045749990,36.66,81134.1,0.0,-0.92194,9e-05,6.49965]
[1778045750997,36.66,81138.5,0.0,-0.92155,9e-05,6.52471]
[1778045752006,36.66,81142.89,0.0,-0.92116,9e-05,6.54972]
[1778045757039,36.65,81145.68,0.0,-0.92093,9e-05,6.5645]
[1778045759661,36.65,81148.05,0.0,-0.92071,9e-05,6.57833]
[1778045759762,36.65,81145.59,0.0,-0.92093,9e-05,6.56449]
[1778045761067,36.66,81141.57,0.0,-0.92129,9e-05,6.54154]
[1778045762074,36.66,81130.95,0.0,-0.92223,9e-05,6.48085]
[1778045764088,36.65,81132.72,0.0,-0.92208,9e-05,6.49059]
[1778045769123,36.65,81130.41,0.0,-0.9223,9e-05,6.47666]
[1778045773151,36.65,81137.75,0.0,-0.92165,9e-05,6.51857]
[1778045774187,36.65,81137.75,0.0,-0.92165,9e-05,6.51857]
[1778045774203,36.65,81139.1,0.0,-0.92152,9e-05,6.52661]
[1778045776172,36.65,81142.83,0.0,-0.92118,9e-05,6.54849]
[1778045781265,36.66,81142.74,0.0,-0.92117,9e-05,6.54873]
[1778045781367,36.66,81143.21,0.0,-0.92112,9e-05,6.5518]
[1778045787249,36.65,81144.11,0.0,-0.92107,9e-05,6.55539]
[1778045792284,36.65,81141.36,0.0,-0.92138,9e-05,6.53333]
[1778045794297,36.65,81147.44,0.0,-0.92083,9e-05,6.56864]
[1778045797319,36.65,81142.47,0.0,-0.92128,9e-05,6.53959]
[1778045798326,36.65,81137.94,0.0,-0.9217,9e-05,6.51332]
[1778045799333,36.65,81130.45,0.0,-0.92237,9e-05,6.47022]
[1778045800340,36.65,81123.49,0.0,-0.92299,9e-05,6.43051]
[1778045801347,36.65,81117.6,0.0,-0.92351,9e-05,6.39675]
[1778045803361,36.65,81110.65,0.0,-0.92412,9e-05,6.35726]
[1778045806382,36.65,81101.53,0.0,-0.92492,9e-05,6.3058]
[1778045807388,36.65,81098.65,0.0,-0.92516,9e-05,6.28967]
[1778045811416,36.65,81104.58,0.0,-0.92464,9e-05,6.32364]
[1778045812424,36.65,81113.64,0.0,-0.92385,9e-05,6.37498]
[1778045813431,36.65,81124.59,0.0,-0.92288,9e-05,6.43722]
[1778045814438,36.65,81128.03,0.0,-0.92258,9e-05,6.45673]
[1778045817459,36.65,81133.44,0.0,-0.9221,9e-05,6.48722]
[1778045821487,36.65,81123.99,0.0,-0.92296,9e-05,6.43248]
[1778045822493,36.65,81119.63,0.0,-0.92334,9e-05,6.40755]
[1778045827529,36.65,81120.79,0.0,-0.92325,9e-05,6.41388]
[1778045828536,36.65,81123.87,0.0,-0.92297,9e-05,6.43134]
[1778045830106,36.65,81125.06,0.0,-0.92287,9e-05,6.43802]
[1778045830551,36.65,81124.77,0.0,-0.9229,9e-05,6.43626]
[1778045835586,36.65,81126.87,0.0,-0.92272,9e-05,6.44769]
[1778045836600,36.65,81124.03,0.0,-0.92297,9e-05,6.43138]
[1778045837604,36.64,81112.38,0.0,-0.924,9e-05,6.36507]
[1778045838612,36.64,81106.36,0.0,-0.92453,9e-05,6.331]
[1778045842639,36.65,81104.65,0.0,-0.92467,9e-05,6.32159]
[1778045847674,36.65,81106.18,0.0,-0.92453,9e-05,6.33054]
[1778045849689,36.65,81100.62,0.0,-0.92502,9e-05,6.29926]
[1778045851703,36.65,81101.43,0.0,-0.92501,9e-05,6.29788]
[1778045855732,36.65,81106.38,0.0,-0.92457,9e-05,6.32616]
[1778045856738,36.65,81102.04,0.0,-0.92495,9e-05,6.30172]
[1778045861774,36.65,81101.24,0.0,-0.92501,9e-05,6.29771]
[1778045864795,36.65,81105.81,0.0,-0.92461,9e-05,6.32378]
[1778045869831,36.65,81109.14,0.0,-0.92431,9e-05,6.34281]
[1778045870837,36.65,81115.31,0.0,-0.92377,9e-05,6.37779]
[1778045871844,36.65,81119.08,0.0,-0.92344,9e-05,6.39917]
[1778045874865,36.65,81123.07,0.0,-0.92309,9e-05,6.42163]
[1778045876879,36.65,81126.48,0.0,-0.9228,9e-05,6.44085]
[1778045878893,36.65,81134.56,0.0,-0.92208,9e-05,6.48675]
[1778045879899,36.65,81137.94,0.0,-0.92178,9e-05,6.50592]
[1778045881914,36.65,81131.41,0.0,-0.92237,9e-05,6.46809]
[1778045883928,36.65,81127.5,0.0,-0.92272,9e-05,6.44546]
[1778045887955,36.65,81130.36,0.0,-0.92248,9e-05,6.46125]
[1778045890977,36.64,81126.24,0.0,-0.92285,9e-05,6.43733]
[1778045896025,36.64,81125.76,0.0,-0.9229,9e-05,6.43411]
[1778045897079,36.64,81120.19,0.0,-0.92339,9e-05,6.4023]
[1778045902113,36.64,81121.99,0.0,-0.92324,9e-05,6.41234]
[1778045904127,36.64,81118.7,0.0,-0.92353,9e-05,6.39353]
[1778045908750,36.64,81116.4,0.0,-0.92373,9e-05,6.38041]
[1778045908754,36.64,81114.4,0.0,-0.92391,9e-05,6.36907]
[1778045911177,36.64,81108.8,0.0,-0.92447,9e-05,6.3312]
[1778045912541,36.64,81108.8,0.0,-0.92447,9e-05,6.3312]
[1778045912642,36.64,81103.29,0.0,-0.92494,9e-05,6.30026]
[1778045918225,36.64,81101.12,0.0,-0.92512,9e-05,6.28864]
[1778045922254,36.65,81108.65,0.0,-0.92446,9e-05,6.33164]
[1778045923261,36.65,81113.58,0.0,-0.92402,9e-05,6.35966]
[1778045925275,36.65,81112.24,0.0,-0.92414,9e-05,6.35213]
[1778045929303,36.65,81107.09,0.0,-0.92459,9e-05,6.32306]
[1778045931317,36.65,81112.84,0.0,-0.92409,9e-05,6.35566]
[1778045934338,36.65,81107.14,0.0,-0.92458,9e-05,6.32346]
[1778045935345,36.65,81103.04,0.0,-0.92494,9e-05,6.30033]
[1778045937359,36.65,81102.57,0.0,-0.92498,9e-05,6.29782]
[1778045940379,36.65,81107.58,0.0,-0.92454,9e-05,6.32646]
[1778045945415,36.65,81109.78,0.0,-0.92434,9e-05,6.33906]
[1778045948436,36.65,81112.79,0.0,-0.92408,9e-05,6.3561]
[1778045953471,36.65,81110.23,0.0,-0.9243,9e-05,6.34156]
[1778045958505,36.65,81111.82,0.0,-0.92417,9e-05,6.35057]
[1778045961527,36.65,81115.75,0.0,-0.92382,9e-05,6.37283]
[1778045962534,36.65,81118.57,0.0,-0.92357,9e-05,6.3888]
[1778045965555,36.65,81115.69,0.0,-0.92383,9e-05,6.37228]
[1778045969589,36.65,81092.99,0.0,-0.92581,9e-05,6.24403]
[1778045970596,36.65,81084.52,0.0,-0.92653,9e-05,6.19675]
[1778045971603,36.65,81084.49,0.0,-0.92659,9e-05,6.1907]
[1778045973617,36.65,81080.75,0.0,-0.92691,9e-05,6.17007]
[1778045975631,36.65,81076.42,0.0,-0.92726,8e-05,6.14676]
[1778045980666,36.66,81076.43,0.0,-0.92724,8e-05,6.14846]
[1778045981688,36.66,81064.31,0.0,-0.92826,8e-05,6.08117]
[1778045982697,36.66,81059.18,0.0,-0.92868,8e-05,6.05355]
[1778045983703,36.66,81053.43,0.0,-0.92915,8e-05,6.02232]
[1778045984711,36.66,81056.64,0.0,-0.92889,8e-05,6.04]
[1778045986725,36.67,81063.06,0.0,-0.92827,8e-05,6.08024]
[1778045989865,36.67,81064.0,0.0,-0.92818,8e-05,6.08627]
[1778045989966,36.68,81064.12,0.0,-0.92817,8e-05,6.08734]
[1778045992766,36.68,81067.2,0.0,-0.92789,8e-05,6.10558]
[1778045994781,36.68,81061.54,0.0,-0.92835,8e-05,6.07495]
[1778045997802,36.68,81060.88,0.0,-0.92839,8e-05,6.07254]
[1778046002837,36.69,81054.66,0.0,-0.92888,8e-05,6.04019]
[1778046007872,36.7,81055.5,0.0,-0.92878,8e-05,6.04697]
[1778046012907,36.7,81067.15,0.0,-0.92777,8e-05,6.11339]
[1778046013914,36.7,81070.28,0.0,-0.9275,8e-05,6.13106]
[1778046014921,36.7,81073.45,0.0,-0.92723,8e-05,6.14894]
[1778046018948,36.71,81080.78,0.0,-0.92659,9e-05,6.19071]
[1778046021970,36.71,81084.33,0.0,-0.92628,9e-05,6.21106]
[1778046027005,36.71,81084.64,0.0,-0.92624,9e-05,6.2135]
[1778046030030,36.71,81088.53,0.0,-0.9259,9e-05,6.23566]
[1778046031036,36.71,81090.3,0.0,-0.92581,9e-05,6.23951]
[1778046036072,36.71,81088.55,0.0,-0.92596,9e-05,6.23018]
[1778046041107,36.71,81090.49,0.0,-0.92578,9e-05,6.24151]
[1778046043121,36.71,81098.8,0.0,-0.92506,9e-05,6.28832]
[1778046045135,36.71,81103.9,0.0,-0.92462,9e-05,6.31705]
[1778046047149,36.71,81095.31,0.0,-0.92536,9e-05,6.26863]
[1778046048155,36.71,81091.23,0.0,-0.92572,9e-05,6.24577]
[1778046050170,36.71,81096.22,0.0,-0.92528,9e-05,6.27393]
[1778046055206,36.71,81095.07,0.0,-0.92538,9e-05,6.26768]
[1778046060241,36.71,81096.86,0.0,-0.92522,9e-05,6.27796]
[1778046062255,36.72,81102.63,0.0,-0.92472,9e-05,6.31049]
[1778046065275,36.71,81105.85,0.0,-0.92444,9e-05,6.32859]
[1778046068297,36.71,81113.09,0.0,-0.92381,9e-05,6.36937]
[1778046073332,36.71,81116.74,0.0,-0.9235,9e-05,6.38955]
[1778046078367,36.71,81119.56,0.0,-0.92326,9e-05,6.40482]
[1778046080381,36.71,81123.44,0.0,-0.92292,9e-05,6.42655]
[1778046086423,36.71,81123.77,0.0,-0.92291,9e-05,6.42727]
[1778046091458,36.7,81125.46,0.0,-0.92284,9e-05,6.42965]
[1778046092465,36.7,81128.84,0.0,-0.92255,9e-05,6.44869]
[1778046094479,36.7,81133.84,0.0,-0.92211,9e-05,6.47678]
[1778046097514,36.7,81142.6,0.0,-0.92134,9e-05,6.5261]
[1778046098512,36.7,81150.41,0.0,-0.92063,9e-05,6.57069]
[1778046099519,36.7,81153.4,0.0,-0.92037,9e-05,6.58755]
[1778046101533,36.7,81147.31,0.0,-0.92093,9e-05,6.55163]
[1778046102540,36.69,81142.14,0.0,-0.92141,9e-05,6.5215]
[1778046104554,36.69,81143.59,0.0,-0.92129,9e-05,6.52909]
[1778046109589,36.69,81144.44,0.0,-0.92125,9e-05,6.53188]
[1778046111603,36.68,81147.9,0.0,-0.92094,9e-05,6.55105]
[1778046116638,36.68,81148.82,0.0,-0.92089,9e-05,6.55446]
[1778046117645,36.68,81140.71,0.0,-0.92163,9e-05,6.50752]
[1778046118652,36.68,81137.75,0.0,-0.9219,9e-05,6.49026]
[1778046122680,36.67,81132.53,0.0,-0.92238,9e-05,6.45937]
[1778046127715,36.67,81131.03,0.0,-0.92253,9e-05,6.44976]
[1778046132749,36.67,81133.91,0.0,-0.92229,9e-05,6.46517]
[1778046134763,36.67,81137.32,0.0,-0.92199,9e-05,6.48419]
[1778046139799,36.66,81137.32,0.0,-0.92201,9e-05,6.48294]
[1778046144835,36.66,81137.68,0.0,-0.922,9e-05,6.48375]
[1778046147857,36.66,81143.03,0.0,-0.92153,9e-05,6.51366]
[1778046152892,36.65,81140.63,0.0,-0.92184,9e-05,6.49225]
[1778046154906,36.65,81137.39,0.0,-0.92214,9e-05,6.47321]
[1778046159941,36.65,81137.65,0.0,-0.92213,9e-05,6.47364]
[1778046164975,36.65,81136.82,0.0,-0.92222,9e-05,6.46784]
[1778046170011,36.64,81138.29,0.0,-0.9221,9e-05,6.47522]
[1778046175046,36.64,81139.92,0.0,-0.92198,9e-05,6.48348]
[1778046176053,36.64,81142.82,0.0,-0.92172,9e-05,6.49987]
[1778046179074,36.64,81147.8,0.0,-0.92128,9e-05,6.52769]
[1778046181088,36.64,81151.86,0.0,-0.92093,9e-05,6.55044]
[1778046183102,36.64,81157.86,0.0,-0.92039,9e-05,6.58436]
[1778046186122,36.63,81160.74,0.0,-0.92014,9e-05,6.6007]
[1778046191157,36.64,81161.27,0.0,-0.92008,9e-05,6.60393]
[1778046196193,36.63,81160.87,0.0,-0.92013,9e-05,6.60093]
[1778046201228,36.63,81161.25,0.0,-0.92009,9e-05,6.60338]
[1778046206263,36.63,81162.49,0.0,-0.91999,9e-05,6.60992]
[1778046211298,36.63,81163.19,0.0,-0.91999,9e-05,6.60788]
[1778046216336,36.63,81163.07,0.0,-0.92,9e-05,6.60743]
[1778046221371,36.63,81165.71,0.0,-0.91975,9e-05,6.62295]
[1778046222378,36.63,81154.82,0.0,-0.92074,9e-05,6.56007]
[1778046223385,36.63,81153.38,0.0,-0.92088,9e-05,6.55146]
[1778046228420,36.64,81153.65,0.0,-0.92084,9e-05,6.55371]
[1778046232448,36.64,81157.49,0.0,-0.92049,9e-05,6.57635]
[1778046235759,36.64,81159.59,0.0,-0.92029,9e-05,6.58865]
[1778046235848,36.64,81160.58,0.0,-0.9202,9e-05,6.59451]
[1778046239497,36.64,81163.42,0.0,-0.91994,9e-05,6.61108]
[1778046243524,36.64,81168.14,0.0,-0.9195,9e-05,6.63857]
[1778046248560,36.64,81169.79,0.0,-0.91935,9e-05,6.6481]
[1778046253595,36.64,81170.46,0.0,-0.91929,9e-05,6.65196]
[1778046259636,36.64,81170.81,0.0,-0.91926,9e-05,6.65391]
[1778046264672,36.64,81169.57,0.0,-0.91938,9e-05,6.64662]
[1778046269716,36.64,81171.17,0.0,-0.91923,9e-05,6.65579]
[1778046274751,36.64,81173.89,0.0,-0.91905,9e-05,6.66503]
[1778046275762,36.64,81168.28,0.0,-0.91957,9e-05,6.63244]
[1778046276767,36.64,81164.65,0.0,-0.9199,9e-05,6.61135]
[1778046277773,36.64,81161.56,0.0,-0.92019,9e-05,6.59347]
[1778046281802,36.64,81160.23,0.0,-0.92029,9e-05,6.58686]
[1778046283816,36.64,81156.81,0.0,-0.9206,9e-05,6.56725]
[1778046287844,36.64,81153.02,0.0,-0.92093,9e-05,6.5459]
[1778046291873,36.64,81157.42,0.0,-0.92053,9e-05,6.57165]
[1778046296908,36.64,81157.06,0.0,-0.92055,9e-05,6.57021]
[1778046301943,36.65,81156.91,0.0,-0.92056,9e-05,6.56989]
[1778046304018,36.65,81156.95,0.0,-0.92055,9e-05,6.57023]
[1778046304020,36.65,81156.95,0.0,-0.92055,9e-05,6.57023]
[1778046312014,36.65,81161.13,0.0,-0.92016,9e-05,6.59529]
[1778046317049,36.65,81163.75,0.0,-0.91991,9e-05,6.61079]
[1778046318056,36.65,81170.33,0.0,-0.91931,9e-05,6.64894]
[1778046319063,36.65,81173.99,0.0,-0.91897,9e-05,6.67017]
[1778046321077,36.65,81177.99,0.0,-0.9186,9e-05,6.69332]
[1778046323091,36.65,81181.59,0.0,-0.91827,9e-05,6.71411]
[1778046328126,36.65,81180.87,0.0,-0.91835,9e-05,6.70934]
[1778046333161,36.65,81177.53,0.0,-0.91873,9e-05,6.68304]
[1778046338197,36.64,81176.18,0.0,-0.91886,9e-05,6.67483]
[1778046343233,36.64,81176.86,0.0,-0.91881,9e-05,6.67841]
[1778046346254,36.64,81180.83,0.0,-0.91848,9e-05,6.69891]
[1778046351291,36.66,81181.25,0.0,-0.91828,9e-05,6.71124]
[1778046353305,36.67,81176.29,0.0,-0.91871,9e-05,6.68433]
[1778046358339,36.67,81176.15,0.0,-0.91875,9e-05,6.68216]
[1778046363375,36.66,81175.09,0.0,-0.91885,9e-05,6.67551]
[1778046368409,36.66,81175.46,0.0,-0.91882,9e-05,6.67721]
[1778046373445,36.66,81178.03,0.0,-0.91861,9e-05,6.6905]
[1778046378479,36.66,81177.98,0.0,-0.91863,9e-05,6.68963]
[1778046382508,36.66,81174.94,0.0,-0.91892,9e-05,6.67157]
[1778046387543,36.66,81177.4,0.0,-0.91867,9e-05,6.68683]
[1778046388549,36.66,81181.59,0.0,-0.91829,9e-05,6.71112]
[1778046391570,36.67,81182.75,0.0,-0.91819,9e-05,6.71526]
[1778046394592,36.69,81185.57,0.0,-0.91782,9e-05,6.73784]
[1778046399631,36.69,81182.21,0.0,-0.91811,9e-05,6.71969]
[1778046400637,36.69,81176.2,0.0,-0.91867,9e-05,6.68504]
[1778046402651,36.69,81173.94,0.0,-0.91886,9e-05,6.67268]
[1778046408694,36.69,81173.9,0.0,-0.91887,9e-05,6.67202]
[1778046410708,36.69,81177.01,0.0,-0.91859,9e-05,6.68993]
[1778046411715,36.69,81182.37,0.0,-0.91809,9e-05,6.72102]
[1778046415742,36.69,81185.39,0.0,-0.91782,9e-05,6.738]
[1778046420778,36.69,81182.63,0.0,-0.91808,9e-05,6.72203]
[1778046425813,36.69,81183.79,0.0,-0.91798,9e-05,6.72803]
[1778046430848,36.68,81183.07,0.0,-0.91806,9e-05,6.72306]
[1778046436889,36.68,81182.45,0.0,-0.91813,9e-05,6.71856]
[1778046441925,36.68,81184.65,0.0,-0.91794,9e-05,6.73069]
[1778046446959,36.68,81188.0,0.0,-0.91764,9e-05,6.74948]
[1778046451995,36.67,81190.65,0.0,-0.91748,9e-05,6.7575]
[1778046454009,36.67,81194.92,0.0,-0.91708,9e-05,6.78229]
[1778046455015,36.67,81197.77,0.0,-0.91682,9e-05,6.79879]
[1778046456023,36.67,81201.44,0.0,-0.91648,9e-05,6.8201]
[1778046457030,36.67,81206.41,0.0,-0.91601,9e-05,6.84906]
[1778046459045,36.67,81209.02,0.0,-0.91577,9e-05,6.86395]
[1778046465085,36.67,81209.17,0.0,-0.91579,9e-05,6.86278]
[1778046470121,36.66,81208.58,0.0,-0.91587,9e-05,6.85765]
[1778046475156,36.66,81208.66,0.0,-0.91588,9e-05,6.85696]
[1778046480191,36.65,81210.26,0.0,-0.91576,9e-05,6.86478]
[1778046482307,36.65,81210.6,0.0,-0.91572,9e-05,6.86733]
[1778046482408,36.66,81210.6,0.0,-0.91571,9e-05,6.86786]
[1778046486233,36.66,81215.26,0.0,-0.91523,0.0001,6.89744]
[1778046487239,36.66,81223.99,0.0,-0.91439,0.0001,6.94954]
[1778046488248,36.66,81228.66,0.0,-0.91393,0.0001,6.97763]
[1778046489254,36.67,81238.24,0.0,-0.913,0.0001,7.03495]
[1778046490261,36.67,81233.8,0.0,-0.91342,0.0001,7.00879]
[1778046491268,36.67,81226.92,0.0,-0.91408,0.0001,6.96824]
[1778046492275,36.67,81222.92,0.0,-0.91446,0.0001,6.9449]
[1778046494353,36.67,81221.38,0.0,-0.91461,0.0001,6.93573]
[1778046494451,36.67,81219.2,0.0,-0.91482,0.0001,6.92279]
[1778046500331,36.67,81217.41,0.0,-0.91498,0.0001,6.91311]
[1778046505365,36.67,81217.03,0.0,-0.91501,0.0001,6.91087]
[1778046510401,36.67,81219.56,0.0,-0.91477,0.0001,6.92586]
[1778046514429,36.67,81220.31,0.0,-0.91477,0.0001,6.92386]
[1778046519464,36.67,81220.1,0.0,-0.91479,0.0001,6.9226]
[1778046524499,36.67,81216.96,0.0,-0.91509,0.0001,6.90408]
[1778046527520,36.67,81220.78,0.0,-0.91472,0.0001,6.92673]
[1778046532555,36.67,81220.11,0.0,-0.91478,0.0001,6.92278]
[1778046537590,36.67,81221.34,0.0,-0.91467,0.0001,6.93002]
[1778046542624,36.67,81221.38,0.0,-0.91467,0.0001,6.93015]
[1778046547660,36.67,81221.01,0.0,-0.9147,0.0001,6.92786]
[1778046550681,36.67,81227.27,0.0,-0.9141,0.0001,6.96486]
[1778046555716,36.67,81229.11,0.0,-0.91393,0.0001,6.97575]
[1778046559744,36.67,81232.91,0.0,-0.91354,0.0001,6.99928]
[1778046560751,36.67,81236.7,0.0,-0.91317,0.0001,7.02215]
[1778046564778,36.68,81239.87,0.0,-0.91284,0.0001,7.0421]
[1778046567799,36.68,81243.81,0.0,-0.91245,0.0001,7.06637]
[1778046571828,36.68,81246.08,0.0,-0.91228,0.0001,7.07432]
[1778046572836,36.68,81252.08,0.0,-0.9117,0.0001,7.10994]
[1778046577870,36.68,81252.89,0.0,-0.91161,0.0001,7.11552]
[1778046578877,36.68,81248.73,0.0,-0.91201,0.0001,7.09078]
[1778046579884,36.68,81243.99,0.0,-0.91247,0.0001,7.06267]
[1778046580891,36.68,81236.34,0.0,-0.91322,0.0001,7.01686]
[1778046582904,36.68,81237.79,0.0,-0.91308,0.0001,7.02566]
[1778046588947,36.68,81236.94,0.0,-0.91315,0.0001,7.021]
[1778046593983,36.68,81237.27,0.0,-0.91313,0.0001,7.0222]
[1778046599017,36.68,81237.12,0.0,-0.91316,0.0001,7.02059]
[1778046603049,36.68,81244.78,0.0,-0.91241,0.0001,7.06614]
[1778046606068,36.68,81246.91,0.0,-0.91219,0.0001,7.07966]
[1778046608082,36.68,81252.53,0.0,-0.91163,0.0001,7.11373]
[1778046613117,36.68,81253.6,0.0,-0.91152,0.0001,7.12057]
[1778046616138,36.69,81250.42,0.0,-0.91183,0.0001,7.10204]
[1778046620166,36.69,81246.72,0.0,-0.91218,0.0001,7.08026]
[1778046625201,36.69,81249.34,0.0,-0.9119,0.0001,7.09728]
[1778046630236,36.69,81250.18,0.0,-0.9118,0.0001,7.10337]
[1778046631243,36.69,81250.84,0.0,-0.91181,0.0001,7.10106]
[1778046635272,36.69,81253.77,0.0,-0.91152,0.0001,7.11847]
[1778046640307,36.69,81254.92,0.0,-0.91142,0.0001,7.12439]
[1778046645344,36.69,81253.55,0.0,-0.91156,0.0001,7.11572]
[1778046646351,36.69,81258.66,0.0,-0.91106,0.0001,7.14653]
[1778046647358,36.69,81261.77,0.0,-0.91075,0.0001,7.16533]
[1778046649372,36.69,81266.43,0.0,-0.91028,0.0001,7.19352]
[1778046654407,36.69,81266.91,0.0,-0.91022,0.0001,7.19703]
[1778046661457,36.7,81267.93,0.0,-0.91007,0.0001,7.20603]
[1778046666492,36.71,81267.76,0.0,-0.91006,0.0001,7.20696]
[1778046671526,36.71,81266.8,0.0,-0.91012,0.0001,7.2031]
[1778046672533,36.71,81263.69,0.0,-0.91042,0.0001,7.1848]
[1778046673540,36.71,81255.44,0.0,-0.91123,0.0001,7.13573]
[1778046675555,36.71,81251.68,0.0,-0.9116,0.0001,7.11347]
[1778046676562,36.72,81248.84,0.0,-0.91188,0.0001,7.09665]
[1778046678577,36.72,81245.75,0.0,-0.91217,0.0001,7.07857]
[1778046683612,36.72,81238.71,0.0,-0.91284,0.0001,7.03766]
[1778046684618,36.72,81235.69,0.0,-0.91313,0.0001,7.01998]
[1778046689654,36.72,81236.17,0.0,-0.91306,0.0001,7.02441]
[1778046693682,36.73,81236.99,0.0,-0.91303,0.0001,7.02406]
[1778046695118,36.73,81236.12,0.0,-0.91311,0.0001,7.01918]
[1778046696702,36.73,81236.08,0.0,-0.9131,0.0001,7.01956]
[1778046703752,36.74,81235.88,0.0,-0.91309,0.0001,7.02048]
[1778046710801,36.74,81235.83,0.0,-0.91306,0.0001,7.02225]
[1778046715837,36.75,81236.48,0.0,-0.91297,0.0001,7.02755]
[1778046720872,36.75,81232.62,0.0,-0.91332,0.0001,7.00602]
[1778046722886,36.75,81228.56,0.0,-0.9137,0.0001,6.98258]
[1778046727920,36.76,81226.45,0.0,-0.91388,0.0001,6.97191]
[1778046732960,36.76,81226.28,0.0,-0.91386,0.0001,6.97278]
[1778046737995,36.76,81223.8,0.0,-0.91408,0.0001,6.95906]
[1778046743033,36.77,81221.09,0.0,-0.91434,0.0001,6.94327]
[1778046748068,36.77,81223.34,0.0,-0.9141,0.0001,6.95825]
[1778046753103,36.77,81220.78,0.0,-0.9144,0.0001,6.93743]
[1778046758138,36.77,81220.74,0.0,-0.9144,0.0001,6.93712]
[1778046763172,36.77,81220.0,0.0,-0.91448,0.0001,6.93269]
[1778046767201,36.77,81216.67,0.0,-0.9148,0.0001,6.91299]
[1778046772237,36.77,81215.73,0.0,-0.91488,0.0001,6.90757]
[1778046773245,36.77,81218.86,0.0,-0.91458,0.0001,6.92607]
[1778046776266,36.77,81222.54,0.0,-0.91423,0.0001,6.94781]
[1778046780293,36.77,81219.62,0.0,-0.91451,0.0001,6.93048]
[1778046785329,36.77,81219.96,0.0,-0.91448,0.0001,6.93245]
[1778046788349,36.77,81223.26,0.0,-0.91416,0.0001,6.95192]
[1778046790364,36.77,81227.55,0.0,-0.91373,0.0001,6.97857]
[1778046795399,36.78,81229.15,0.0,-0.91355,0.0001,6.98989]
[1778046800433,36.79,81226.98,0.0,-0.91372,0.0001,6.97889]
[1778046803455,36.79,81230.19,0.0,-0.9134,0.0001,6.99902]
[1778046808489,36.79,81228.89,0.0,-0.91351,0.0001,6.99218]
[1778046814531,36.79,81225.78,0.0,-0.91388,0.0001,6.96695]
[1778046819566,36.79,81223.18,0.0,-0.91411,0.0001,6.95282]
[1778046824602,36.79,81223.39,0.0,-0.91409,0.0001,6.95393]
[1778046830644,36.79,81223.79,0.0,-0.91406,0.0001,6.95617]
[1778046835679,36.79,81224.86,0.0,-0.91396,0.0001,6.96234]
[1778046837694,36.79,81228.61,0.0,-0.9136,0.0001,6.98444]
[1778046842729,36.79,81234.69,0.0,-0.91302,0.0001,7.0201]
[1778046843736,36.79,81238.97,0.0,-0.9126,0.0001,7.04541]
[1778046845750,36.79,81242.42,0.0,-0.91227,0.0001,7.06559]
[1778046847764,36.79,81246.4,0.0,-0.91187,0.0001,7.08981]
[1778046852798,36.79,81247.46,0.0,-0.91175,0.0001,7.09721]
[1778046857834,36.8,81244.53,0.0,-0.91202,0.0001,7.08082]
[1778046862869,36.8,81244.15,0.0,-0.91203,0.0001,7.08001]
[1778046865890,36.81,81240.79,0.0,-0.91233,0.0001,7.06179]
[1778046871932,36.82,81240.19,0.0,-0.9124,0.0001,7.05554]
[1778046877975,36.83,81242.51,0.0,-0.91211,0.0001,7.0731]
[1778046884017,36.84,81242.43,0.0,-0.91206,0.0001,7.07621]
[1778046889053,36.85,81237.78,0.0,-0.91246,0.0001,7.05152]
[1778046890060,36.85,81232.89,0.0,-0.91293,0.0001,7.02275]
[1778046896102,36.85,81232.0,0.0,-0.91299,0.0001,7.01931]
[1778046897109,36.85,81229.09,0.0,-0.91326,0.0001,7.00237]
[1778046898116,36.85,81225.58,0.0,-0.9136,0.0001,6.98194]
[1778046899123,36.85,81222.03,0.0,-0.91393,0.0001,6.96133]
[1778046901137,36.86,81225.28,0.0,-0.91361,0.0001,6.98132]
[1778046906171,36.86,81225.2,0.0,-0.91359,0.0001,6.98264]
[1778046909193,36.86,81228.08,0.0,-0.91329,0.0001,7.0007]
[1778046914228,36.87,81228.26,0.0,-0.91325,0.0001,7.00338]
[1778046919263,36.87,81231.05,0.0,-0.91295,0.0001,7.02151]
[1778046921277,36.87,81234.52,0.0,-0.9126,0.0001,7.04267]
[1778046923290,36.88,81237.64,0.0,-0.91229,0.0001,7.06169]
[1778046928325,36.88,81237.09,0.0,-0.9123,0.0001,7.06114]
[1778046932353,36.89,81238.02,0.0,-0.91224,0.0001,7.06264]
[1778046935374,36.9,81241.52,0.0,-0.91187,0.0001,7.08524]
[1778046940412,36.9,81241.69,0.0,-0.9118,0.0001,7.0891]
[1778046945448,36.91,81241.75,0.0,-0.91175,0.0001,7.0922]
[1778046950483,36.92,81244.37,0.0,-0.91145,0.0001,7.11047]
[1778046955518,36.93,81245.03,0.0,-0.91133,0.0001,7.11743]
[1778046960553,36.93,81244.29,0.0,-0.91136,0.0001,7.11553]
[1778046965588,36.94,81245.9,0.0,-0.91117,0.0001,7.12756]
[1778046970623,36.95,81246.02,0.0,-0.91111,0.0001,7.13064]
[1778046972637,36.95,81251.26,0.0,-0.91058,0.0001,7.16283]
[1778046974655,36.95,81258.74,0.0,-0.90983,0.0001,7.20837]
[1778046975658,36.95,81263.02,0.0,-0.9094,0.0001,7.23436]
[1778046978678,36.96,81266.58,0.0,-0.90903,0.0001,7.25663]
[1778046983714,36.96,81267.25,0.0,-0.90894,0.0001,7.262]
[1778046988748,36.96,81269.03,0.0,-0.90874,0.0001,7.27394]
[1778046991770,36.97,81270.89,0.0,-0.90861,0.0001,7.27927]
[1778046996805,36.97,81269.55,0.0,-0.90873,0.0001,7.27232]
[1778047002847,36.97,81270.44,0.0,-0.90861,0.0001,7.27897]
[1778047007881,36.98,81270.8,0.0,-0.90856,0.0001,7.28209]
[1778047012916,36.98,81270.97,0.0,-0.90853,0.0001,7.28398]
[1778047017952,36.98,81269.5,0.0,-0.90866,0.0001,7.27596]
[1778047026008,36.98,81272.17,0.0,-0.90838,0.0001,7.29318]
[1778047031043,36.99,81270.42,0.0,-0.90854,0.0001,7.28332]
[1778047036078,36.99,81272.02,0.0,-0.90837,0.0001,7.29371]
[1778047040106,36.99,81277.72,0.0,-0.90778,0.0001,7.32853]
[1778047045141,36.99,81278.0,0.0,-0.90775,0.0001,7.33061]
[1778047050176,36.99,81278.69,0.0,-0.90767,0.0001,7.33519]
[1778047055211,36.99,81278.04,0.0,-0.9078,0.0001,7.32527]
[1778047060246,36.99,81273.13,0.0,-0.90828,0.0001,7.29633]
[1778047065281,37.0,81272.93,0.0,-0.90829,0.0001,7.29594]
[1778047070315,37.0,81274.33,0.0,-0.90814,0.0001,7.30515]
[1778047074344,37.0,81277.64,0.0,-0.90779,0.0001,7.32565]
[1778047075351,37.0,81281.46,0.0,-0.90741,0.0001,7.34879]
[1778047078372,37.0,81284.97,0.0,-0.90705,0.0001,7.37017]
[1778047083407,37.0,81286.93,0.0,-0.90684,0.0001,7.38219]
[1778047084414,37.0,81283.68,0.0,-0.90717,0.0001,7.36259]
[1778047088443,37.0,81280.14,0.0,-0.90753,0.0001,7.34153]
[1778047093478,37.0,81280.14,0.0,-0.90752,0.0001,7.342]
[1778047098512,37.01,81280.71,0.0,-0.90745,0.0001,7.34591]
[1778047101534,37.01,81283.6,0.0,-0.90716,0.0001,7.36361]
[1778047106568,37.01,81284.12,0.0,-0.9071,0.0001,7.36706]
[1778047111603,37.01,81285.23,0.0,-0.90705,0.0001,7.36744]
[1778047116639,37.01,81287.47,0.0,-0.90682,0.0001,7.38113]
[1778047121674,37.01,81287.55,0.0,-0.90681,0.0001,7.38178]
[1778047122681,37.01,81292.0,0.0,-0.90636,0.0001,7.40868]
[1778047124694,37.01,81296.04,0.0,-0.90593,0.0001,7.43397]
[1778047126708,37.01,81302.19,0.0,-0.90529,0.0001,7.47199]
[1778047129730,37.02,81306.18,0.0,-0.90486,0.0001,7.49715]
[1778047134764,37.02,81306.73,0.0,-0.90478,0.0001,7.5019]
[1778047139800,37.02,81305.89,0.0,-0.90484,0.0001,7.49818]
[1778047143827,37.03,81310.01,0.0,-0.9044,0.0001,7.52436]
[1778047148863,37.03,81315.93,0.0,-0.90376,0.0001,7.56161]
[1778047153897,37.03,81316.53,0.0,-0.90369,0.0001,7.56619]
[1778047158933,37.04,81316.98,0.0,-0.90362,0.0001,7.56985]
[1778047161953,37.04,81314.09,0.0,-0.90391,0.0001,7.55278]
[1778047162960,37.04,81310.94,0.0,-0.90424,0.0001,7.5338]
[1778047167995,37.04,81310.97,0.0,-0.90421,0.0001,7.53519]
[1778047171017,37.04,81311.5,0.0,-0.90422,0.0001,7.53256]
[1778047177059,37.05,81311.63,0.0,-0.90418,0.0001,7.53483]
[1778047179072,37.05,81305.79,0.0,-0.90477,0.0001,7.49983]
[1778047181087,37.05,81302.9,0.0,-0.90506,0.0001,7.48291]
[1778047181527,37.05,81302.9,0.0,-0.90506,0.0001,7.48291]
[1778047182094,37.05,81304.15,0.0,-0.90493,0.0001,7.49083]
[1778047187128,37.06,81303.31,0.0,-0.90498,0.0001,7.48735]
[1778047189142,37.06,81299.71,0.0,-0.90534,0.0001,7.46617]
[1778047193172,37.06,81302.76,0.0,-0.905,0.0001,7.48613]
[1778047194179,37.06,81308.34,0.0,-0.90442,0.0001,7.52035]
[1778047196192,37.06,81312.37,0.0,-0.904,0.0001,7.54539]
[1778047199214,37.07,81315.56,0.0,-0.90365,0.0001,7.5655]
[1778047201228,37.07,81309.15,0.0,-0.90431,0.0001,7.52689]
[1778047204255,37.07,81316.2,0.0,-0.90357,0.0001,7.57061]
[1778047208291,37.07,81320.06,0.0,-0.90315,0.0001,7.59492]
[1778047209318,37.07,81328.64,0.0,-0.90225,0.00011,7.64752]
[1778047210309,37.07,81337.61,0.0,-0.9013,0.00011,7.70283]
[1778047211316,37.07,81340.54,0.0,-0.90098,0.00011,7.72106]
[1778047214337,37.08,81337.69,0.0,-0.90127,0.00011,7.70472]
[1778047216368,37.08,81334.36,0.0,-0.90161,0.00011,7.68478]
[1778047221403,37.08,81339.87,0.0,-0.90099,0.00011,7.72069]
[1778047222410,37.09,81344.72,0.0,-0.90046,0.00011,7.75111]
[1778047223944,37.09,81344.72,0.0,-0.90046,0.00011,7.75111]
[1778047224046,37.09,81345.57,0.0,-0.90036,0.00011,7.7572]
[1778047229459,37.09,81343.83,0.0,-0.90051,0.00011,7.74857]
[1778047234494,37.1,81340.82,0.0,-0.90086,0.00011,7.72577]
[1778047239529,37.11,81341.72,0.0,-0.90072,0.00011,7.73367]
[1778047245571,37.12,81341.23,0.0,-0.90071,0.00011,7.73404]
[1778047250606,37.13,81337.74,0.0,-0.90103,0.00011,7.71547]
[1778047253627,37.13,81334.79,0.0,-0.90132,0.00011,7.69866]
[1778047258662,37.14,81336.29,0.0,-0.90113,0.00011,7.7098]
[1778047259669,37.14,81341.32,0.0,-0.90059,0.00011,7.74104]
[1778047261683,37.14,81346.28,0.0,-0.90005,0.00011,7.77221]
[1778047266718,37.15,81345.58,0.0,-0.90008,0.00011,7.77057]
[1778047268732,37.15,81339.23,0.0,-0.90074,0.00011,7.73239]
[1778047273768,37.15,81336.82,0.0,-0.90096,0.00011,7.71933]
[1778047275782,37.15,81333.85,0.0,-0.90127,0.00011,7.70147]
[1778047280820,37.15,81331.81,0.0,-0.90149,0.00011,7.68901]
[1778047285855,37.15,81331.91,0.0,-0.90147,0.00011,7.68972]
[1778047288876,37.15,81328.69,0.0,-0.90181,0.00011,7.67014]
[1778047289883,37.15,81342.02,0.0,-0.9004,0.00011,7.75183]
[1778047290889,37.16,81369.5,0.0,-0.89744,0.00011,7.92162]
[1778047291897,37.17,81378.63,0.0,-0.89641,0.00011,7.97797]
[1778047292903,37.17,81381.01,0.0,-0.89615,0.00011,7.9927]
[1778047297938,37.18,81378.31,0.0,-0.89642,0.00011,7.97741]
[1778047299953,37.19,81370.46,0.0,-0.8972,0.00011,7.93266]
[1778047301967,37.19,81361.25,0.0,-0.89819,0.00011,7.87649]
[1778047302974,37.19,81359.21,0.0,-0.89841,0.00011,7.86402]
[1778047304538,37.19,81358.66,0.0,-0.89846,0.00011,7.86112]
[1778047304988,37.19,81358.57,0.0,-0.89846,0.00011,7.86071]
[1778047307003,37.2,81344.78,0.0,-0.89993,0.00011,7.77646]
[1778047308009,37.2,81341.14,0.0,-0.90031,0.00011,7.75438]
[1778047310092,37.2,81341.26,0.0,-0.9003,0.00011,7.75504]
[1778047310155,37.2,81341.26,0.0,-0.9003,0.00011,7.75504]
[1778047314052,37.2,81349.47,0.0,-0.89943,0.00011,7.80545]
[1778047315442,37.2,81349.47,0.0,-0.89943,0.00011,7.80545]
[1778047315059,37.2,81355.17,0.0,-0.89881,0.00011,7.84075]
[1778047315494,37.2,81355.17,0.0,-0.89881,0.00011,7.84075]
[1778047319218,37.2,81356.98,0.0,-0.89861,0.00011,7.85233]
[1778047319267,37.2,81356.98,0.0,-0.89861,0.00011,7.85233]
[1778047319319,37.2,81359.11,0.0,-0.89838,0.00011,7.8656]
[1778047323115,37.2,81354.68,0.0,-0.89885,0.00011,7.83877]
[1778047324065,37.2,81354.68,0.0,-0.89885,0.00011,7.83877]
[1778047324075,37.2,81354.68,0.0,-0.89885,0.00011,7.83877]
[1778047324121,37.2,81351.03,0.0,-0.89923,0.00011,7.81645]
[1778047327219,37.2,81349.5,0.0,-0.89939,0.00011,7.80744]
[1778047327293,37.2,81349.5,0.0,-0.89939,0.00011,7.80744]
[1778047327312,37.2,81345.98,0.0,-0.89977,0.00011,7.78565]
[1778047328038,37.2,81345.98,0.0,-0.89977,0.00011,7.78565]
[1778047328151,37.2,81345.98,0.0,-0.89977,0.00011,7.78565]
[1778047333672,37.2,81342.5,0.0,-0.90012,0.00011,7.76553]
[1778047333732,37.2,81342.5,0.0,-0.90012,0.00011,7.76553]
[1778047337937,37.21,81340.73,0.0,-0.90029,0.00011,7.75583]
[1778047338028,37.21,81340.73,0.0,-0.90029,0.00011,7.75583]
[1778047339228,37.21,81335.96,0.0,-0.90079,0.00011,7.72687]
[1778047340235,37.21,81330.33,0.0,-0.90138,0.00011,7.69241]
[1778047342878,37.21,81330.2,0.0,-0.90139,0.00011,7.69172]
[1778047342929,37.21,81330.2,0.0,-0.90139,0.00011,7.69172]
[1778047343890,37.21,81329.54,0.0,-0.90146,0.00011,7.68774]
[1778047343942,37.21,81329.54,0.0,-0.90146,0.00011,7.68774]
[1778047344263,37.21,81329.35,0.0,-0.90148,0.00011,7.68664]
[1778047349297,37.21,81326.97,0.0,-0.90173,0.00011,7.67249]
[1778047351312,37.21,81327.65,0.0,-0.90172,0.00011,7.67017]
[1778047352929,37.21,81327.86,0.0,-0.9017,0.00011,7.67153]
[1778047352981,37.21,81327.86,0.0,-0.9017,0.00011,7.67153]
[1778047354333,37.21,81334.64,0.0,-0.90098,0.00011,7.71349]
[1778047356874,37.21,81332.42,0.0,-0.90121,0.00011,7.69993]
[1778047356924,37.21,81332.42,0.0,-0.90121,0.00011,7.69993]
[1778047357353,37.21,81332.67,0.0,-0.90118,0.00011,7.70149]
[1778047357948,37.21,81332.67,0.0,-0.90118,0.00011,7.70149]
[1778047358000,37.21,81332.67,0.0,-0.90118,0.00011,7.70149]
[1778047362399,37.21,81334.55,0.0,-0.90098,0.00011,7.71305]
[1778047362451,37.21,81334.55,0.0,-0.90098,0.00011,7.71305]
[1778047365733,37.21,81333.23,0.0,-0.90112,0.00011,7.70535]
[1778047365785,37.21,81333.23,0.0,-0.90112,0.00011,7.70535]
[1778047366417,37.21,81333.71,0.0,-0.90107,0.00011,7.7083]
[1778047370608,37.22,81335.18,0.0,-0.9009,0.00011,7.71804]
[1778047372338,37.22,81335.86,0.0,-0.90082,0.00011,7.72255]
[1778047372377,37.22,81335.86,0.0,-0.90082,0.00011,7.72255]
[1778047372409,37.22,81335.86,0.0,-0.90082,0.00011,7.72253]
[1778047374984,37.22,81335.14,0.0,-0.90088,0.00011,7.7188]
[1778047380514,37.22,81331.75,0.0,-0.90123,0.00011,7.69872]
[1778047382934,37.22,81330.48,0.0,-0.90136,0.00011,7.69099]
[1778047382985,37.22,81330.48,0.0,-0.90136,0.00011,7.69099]
[1778047386003,37.22,81329.74,0.0,-0.90144,0.00011,7.68652]
[1778047386055,37.22,81329.74,0.0,-0.90144,0.00011,7.68652]
[1778047386105,37.22,81332.69,0.0,-0.90113,0.00011,7.70458]
[1778047387298,37.22,81332.69,0.0,-0.90113,0.00011,7.70458]
[1778047387320,37.22,81332.69,0.0,-0.90113,0.00011,7.70458]
[1778047392235,37.22,81334.72,0.0,-0.9009,0.00011,7.71796]
[1778047392287,37.22,81334.72,0.0,-0.9009,0.00011,7.71796]
[1778047393916,37.23,81335.75,0.0,-0.90078,0.00011,7.72493]
[1778047393969,37.23,81335.75,0.0,-0.90078,0.00011,7.72493]
[1778047394018,37.23,81336.32,0.0,-0.90071,0.00011,7.72874]
[1778047399856,37.23,81337.15,0.0,-0.9006,0.00011,7.73536]
[1778047399908,37.23,81337.15,0.0,-0.9006,0.00011,7.73536]
[1778047401363,37.23,81336.63,0.0,-0.90065,0.00011,7.73247]
[1778047401370,37.23,81336.63,0.0,-0.90065,0.00011,7.73247]
[1778047401522,37.23,81336.52,0.0,-0.90065,0.00011,7.73241]
[1778047404535,37.23,81337.35,0.0,-0.90055,0.00011,7.7378]
[1778047404587,37.24,81337.4,0.0,-0.90054,0.00011,7.7384]
[1778047408550,37.24,81336.75,0.0,-0.9006,0.00011,7.7353]
[1778047408602,37.24,81336.51,0.0,-0.90062,0.00011,7.73412]
[1778047409510,37.24,81336.51,0.0,-0.90062,0.00011,7.73412]
[1778047409611,37.24,81335.98,0.0,-0.90067,0.00011,7.73118]
[1778047409719,37.24,81336.92,0.0,-0.90056,0.00011,7.73723]
[1778047413224,37.24,81337.17,0.0,-0.9006,0.00011,7.7327]
[1778047413323,37.24,81341.86,0.0,-0.90009,0.00011,7.76198]
[1778047413752,37.24,81367.67,0.0,-0.89732,0.00011,7.92089]
[1778047414667,37.24,81367.67,0.0,-0.89732,0.00011,7.92089]
[1778047414759,37.25,81374.14,0.0,-0.89661,0.00011,7.96132]
[1778047417780,37.25,81369.08,0.0,-0.89714,0.00011,7.93105]
[1778047419326,37.25,81369.08,0.0,-0.89714,0.00011,7.93105]
[1778047419377,37.25,81369.08,0.0,-0.89714,0.00011,7.93105]
[1778047419427,37.25,81366.17,0.0,-0.89744,0.00011,7.91385]
[1778047420802,37.25,81362.88,0.0,-0.89779,0.00011,7.89395]
[1778047422816,37.25,81358.85,0.0,-0.89821,0.00011,7.86999]
[1778047424988,37.26,81358.86,0.0,-0.8982,0.00011,7.87053]
[1778047425040,37.26,81358.86,0.0,-0.8982,0.00011,7.87053]
[1778047425335,37.26,81358.99,0.0,-0.89817,0.00011,7.87228]
[1778047426404,37.26,81358.99,0.0,-0.89817,0.00011,7.87228]
[1778047426473,37.26,81358.99,0.0,-0.89817,0.00011,7.87228]
[1778047427850,37.26,81362.47,0.0,-0.89778,0.00011,7.8947]
[1778047431735,37.27,81364.07,0.0,-0.89758,0.00011,7.90593]
[1778047431787,37.27,81364.07,0.0,-0.89758,0.00011,7.90593]
[1778047432329,37.27,81364.07,0.0,-0.89758,0.00011,7.90593]
[1778047432528,37.27,81364.07,0.0,-0.89758,0.00011,7.90593]
[1778047432564,37.27,81364.17,0.0,-0.89755,0.00011,7.90741]
[1778047437436,37.27,81363.65,0.0,-0.89759,0.00011,7.90547]
[1778047437490,37.27,81363.65,0.0,-0.89759,0.00011,7.90547]
[1778047443407,37.28,81362.9,0.0,-0.89762,0.00011,7.90342]
[1778047444285,37.28,81363.1,0.0,-0.89758,0.00011,7.90553]
[1778047444332,37.28,81363.1,0.0,-0.89758,0.00011,7.90553]
[1778047444387,37.28,81362.38,0.0,-0.89765,0.00011,7.90153]
[1778047450007,37.29,81363.53,0.0,-0.89749,0.00011,7.91081]
[1778047455043,37.3,81363.38,0.0,-0.89746,0.00011,7.91246]
[1778047460078,37.3,81362.65,0.0,-0.8975,0.00011,7.9101]
[1778047465113,37.31,81362.57,0.0,-0.89747,0.00011,7.91177]
[1778047467127,37.31,81365.36,0.0,-0.89715,0.00011,7.92984]
[1778047468134,37.31,81370.18,0.0,-0.89662,0.00011,7.96002]
[1778047473169,37.32,81367.75,0.0,-0.89693,0.00011,7.94018]
[1778047478205,37.32,81366.99,0.0,-0.89698,0.00011,7.9374]
[1778047484247,37.33,81366.75,0.0,-0.89696,0.00011,7.93828]
[1778047489283,37.34,81367.4,0.0,-0.89686,0.00011,7.94417]
[1778047494318,37.34,81364.11,0.0,-0.89718,0.00011,7.92571]
[1778047499353,37.35,81365.93,0.0,-0.89695,0.00011,7.93883]
[1778047501368,37.35,81369.75,0.0,-0.89652,0.00011,7.96313]
[1778047505396,37.35,81372.79,0.0,-0.89617,0.00011,7.98321]
[1778047506402,37.35,81369.77,0.0,-0.89649,0.00011,7.96484]
[1778047509424,37.36,81363.0,0.0,-0.89721,0.00011,7.92408]
[1778047514459,37.36,81364.07,0.0,-0.89706,0.00011,7.93259]
[1778047516474,37.36,81367.21,0.0,-0.8967,0.00011,7.9527]
[1778047521507,37.37,81368.7,0.0,-0.89651,0.00011,7.96354]
[1778047526542,37.37,81369.92,0.0,-0.89635,0.00011,7.97265]
[1778047531578,37.38,81372.33,0.0,-0.89614,0.00011,7.98229]
[1778047536613,37.38,81370.84,0.0,-0.89627,0.00011,7.97447]
[1778047541648,37.39,81370.75,0.0,-0.89626,0.00011,7.97539]
[1778047543662,37.39,81376.6,0.0,-0.89561,0.00011,8.01213]
[1778047544669,37.39,81381.18,0.0,-0.8951,0.00011,8.04072]
[1778047545676,37.39,81384.14,0.0,-0.89477,0.00011,8.05926]
[1778047549704,37.41,81380.73,0.0,-0.89503,0.00011,8.04441]
[1778047554739,37.41,81379.89,0.0,-0.89511,0.00011,8.04012]
[1778047556753,37.41,81377.12,0.0,-0.89541,0.00011,8.02336]
[1778047560781,37.41,81362.12,0.0,-0.89703,0.00011,7.93164]
[1778047561788,37.41,81358.56,0.0,-0.8974,0.00011,7.91008]
[1778047562797,37.42,81355.26,0.0,-0.89775,0.00011,7.89017]
[1778047564811,37.42,81351.8,0.0,-0.89811,0.00011,7.86977]
[1778047569846,37.42,81351.88,0.0,-0.8981,0.00011,7.87058]
[1778047572867,37.42,81354.83,0.0,-0.89778,0.00011,7.88892]
[1778047575888,37.42,81360.97,0.0,-0.8971,0.00011,7.9273]
[1778047577902,37.42,81365.85,0.0,-0.89656,0.00011,7.95809]
[1778047582938,37.43,81368.24,0.0,-0.89627,0.00011,7.97443]
[1778047587971,37.43,81368.24,0.0,-0.89624,0.00011,7.97595]
[1778047593007,37.44,81363.59,0.0,-0.8968,0.00011,7.94209]
[1778047594014,37.44,81354.12,0.0,-0.89781,0.00011,7.88417]
[1778047596028,37.44,81351.08,0.0,-0.89813,0.00011,7.86629]
[1778047598041,37.44,81347.56,0.0,-0.8985,0.00011,7.84487]
[1778047603079,37.44,81347.21,0.0,-0.89853,0.00011,7.84329]
[1778047606524,37.44,81346.59,0.0,-0.89858,0.00011,7.8401]
[1778047606576,37.44,81346.59,0.0,-0.89858,0.00011,7.8401]
[1778047612142,37.45,81346.46,0.0,-0.89858,0.00011,7.84022]
[1778047612857,37.45,81346.46,0.0,-0.89858,0.00011,7.84022]
[1778047612932,37.45,81346.46,0.0,-0.89858,0.00011,7.84022]
[1778047613148,37.45,81346.29,0.0,-0.8986,0.00011,7.83932]
[1778047617500,37.45,81348.98,0.0,-0.8983,0.00011,7.8562]
[1778047620727,37.45,81348.9,0.0,-0.8983,0.00011,7.85617]
[1778047621206,37.45,81340.62,0.0,-0.89919,0.00011,7.80559]
[1778047622213,37.45,81334.34,0.0,-0.89985,0.00011,7.76753]
[1778047624438,37.45,81334.74,0.0,-0.8998,0.00011,7.77023]
[1778047624518,37.45,81334.74,0.0,-0.8998,0.00011,7.77023]
[1778047624620,37.45,81334.37,0.0,-0.89984,0.00011,7.76787]
[1778047629831,37.45,81333.87,0.0,-0.8999,0.00011,7.76439]
[1778047634296,37.45,81328.72,0.0,-0.90045,0.00011,7.73269]
[1778047636133,37.45,81328.63,0.0,-0.90046,0.00011,7.73211]
[1778047636183,37.45,81328.63,0.0,-0.90046,0.00011,7.73211]
[1778047636310,37.45,81327.77,0.0,-0.90056,0.00011,7.72685]
[1778047640339,37.45,81323.26,0.0,-0.90103,0.00011,7.69936]
[1778047641346,37.45,81310.86,0.0,-0.90233,0.0001,7.62412]
[1778047642352,37.45,81309.96,0.0,-0.90242,0.0001,7.61881]
[1778047646381,37.45,81306.99,0.0,-0.90272,0.0001,7.60143]
[1778047652422,37.45,81307.09,0.0,-0.90276,0.0001,7.59642]
[1778047655444,37.46,81312.6,0.0,-0.90218,0.0001,7.63029]
[1778047656450,37.46,81315.44,0.0,-0.90188,0.0001,7.64763]
[1778047657458,37.46,81312.6,0.0,-0.90218,0.0001,7.6305]
[1778047662494,37.46,81311.4,0.0,-0.90229,0.0001,7.62381]
[1778047664507,37.46,81308.59,0.0,-0.90258,0.0001,7.60706]
[1778047669543,37.46,81306.56,0.0,-0.90281,0.0001,7.59394]
[1778047671557,37.45,81301.48,0.0,-0.90334,0.0001,7.56277]
[1778047676127,37.45,81300.4,0.0,-0.90347,0.0001,7.55551]
[1778047676132,37.45,81300.4,0.0,-0.90347,0.0001,7.55551]
[1778047681626,37.45,81300.65,0.0,-0.90346,0.0001,7.55598]
[1778047683250,37.45,81300.8,0.0,-0.90345,0.0001,7.55671]
[1778047683302,37.45,81300.8,0.0,-0.90345,0.0001,7.55671]
[1778047683640,37.45,81300.73,0.0,-0.90346,0.0001,7.5561]
[1778047685442,37.45,81300.4,0.0,-0.90349,0.0001,7.55393]
[1778047690350,37.45,81301.78,0.0,-0.90337,0.0001,7.56137]
[1778047690689,37.44,81309.17,0.0,-0.9026,0.0001,7.60587]
[1778047691696,37.44,81315.84,0.0,-0.90191,0.0001,7.64604]
[1778047692237,37.44,81315.84,0.0,-0.90191,0.0001,7.64604]
[1778047692703,37.44,81320.7,0.0,-0.90141,0.0001,7.67524]
[1778047694597,37.44,81320.68,0.0,-0.90142,0.0001,7.67476]
[1778047694650,37.44,81320.68,0.0,-0.90142,0.0001,7.67476]
[1778047694718,37.44,81320.5,0.0,-0.90144,0.0001,7.67331]
[1778047699753,37.44,81322.44,0.0,-0.90124,0.00011,7.68471]
[1778047704790,37.43,81318.4,0.0,-0.9017,0.0001,7.65835]
[1778047706804,37.43,81315.11,0.0,-0.90206,0.0001,7.63773]
[1778047709825,37.43,81312.2,0.0,-0.90237,0.0001,7.6192]
[1778047715867,37.43,81312.22,0.0,-0.90247,0.0001,7.61109]
[1778047720902,37.42,81312.58,0.0,-0.90246,0.0001,7.61196]
[1778047726944,37.42,81312.38,0.0,-0.90251,0.0001,7.60919]
[1778047728959,37.42,81316.53,0.0,-0.90208,0.0001,7.63385]
[1778047736007,37.41,81311.58,0.0,-0.90263,0.0001,7.60191]
[1778047737015,37.41,81305.76,0.0,-0.90324,0.0001,7.56645]
[1778047741043,37.41,81301.59,0.0,-0.90368,0.0001,7.54059]
[1778047742050,37.41,81297.89,0.0,-0.90407,0.0001,7.51812]
[1778047744755,37.41,81297.54,0.0,-0.90411,0.0001,7.5159]
[1778047744798,37.41,81297.54,0.0,-0.90411,0.0001,7.5159]
[1778047744899,37.41,81292.73,0.0,-0.9046,0.0001,7.48676]
[1778047745071,37.41,81287.78,0.0,-0.90511,0.0001,7.45697]
[1778047746078,37.41,81284.84,0.0,-0.90541,0.0001,7.4393]
[1778047751113,37.4,81284.28,0.0,-0.9055,0.0001,7.43417]
[1778047755774,37.4,81284.85,0.0,-0.90545,0.0001,7.43728]
[1778047756697,37.4,81285.19,0.0,-0.90541,0.0001,7.43935]
[1778047758032,37.4,81285.51,0.0,-0.90538,0.0001,7.44127]
[1778047758084,37.4,81285.51,0.0,-0.90538,0.0001,7.44127]
[1778047758162,37.4,81284.59,0.0,-0.90547,0.0001,7.43575]
[1778047764205,37.4,81285.01,0.0,-0.90543,0.0001,7.43831]
[1778047769239,37.4,81284.43,0.0,-0.90549,0.0001,7.43485]
[1778047775280,37.4,81284.45,0.0,-0.90556,0.0001,7.42843]
[1778047776303,37.4,81284.45,0.0,-0.90556,0.0001,7.42843]
[1778047781916,37.4,81282.6,0.0,-0.90574,0.0001,7.41738]
[1778047781929,37.4,81282.52,0.0,-0.90575,0.0001,7.41702]
[1778047781963,37.4,81282.52,0.0,-0.90575,0.0001,7.41702]
[1778047782330,37.4,81283.25,0.0,-0.90568,0.0001,7.4214]
[1778047787365,37.4,81285.52,0.0,-0.90546,0.0001,7.43442]
[1778047789367,37.4,81285.84,0.0,-0.90543,0.0001,7.436]
[1778047789412,37.4,81285.84,0.0,-0.90543,0.0001,7.436]
[1778047789469,37.4,81286.15,0.0,-0.90541,0.0001,7.43714]
[1778047796428,37.39,81285.84,0.0,-0.90548,0.0001,7.43275]
[1778047801463,37.38,81285.52,0.0,-0.90555,0.0001,7.42909]
[1778047805491,37.38,81280.14,0.0,-0.90612,0.0001,7.39544]
[1778047806498,37.38,81272.69,0.0,-0.90688,0.0001,7.35054]
[1778047808512,37.38,81271.79,0.0,-0.90698,0.0001,7.34472]
[1778047810527,37.38,81261.18,0.0,-0.90805,0.0001,7.28099]
[1778047811533,37.38,81245.17,0.0,-0.90964,0.0001,7.18579]
[1778047812540,37.38,81235.55,0.0,-0.91059,0.0001,7.12896]
[1778047813547,37.38,81234.33,0.0,-0.91071,0.0001,7.12187]
[1778047817196,37.38,81235.15,0.0,-0.91064,0.0001,7.12615]
[1778047817295,37.38,81235.15,0.0,-0.91064,0.0001,7.12615]
[1778047821603,37.37,81231.06,0.0,-0.91108,0.0001,7.09924]
[1778047824624,37.37,81234.23,0.0,-0.91079,0.0001,7.11716]
[1778047826933,37.36,81233.3,0.0,-0.91088,0.0001,7.11139]
[1778047827649,37.36,81228.18,0.0,-0.91139,0.0001,7.0807]
[1778047829005,37.36,81228.18,0.0,-0.91139,0.0001,7.0807]
[1778047829088,37.36,81226.91,0.0,-0.91152,0.0001,7.07299]
[1778047829663,37.36,81225.84,0.0,-0.91163,0.0001,7.06648]
[1778047833493,37.36,81223.49,0.0,-0.91195,0.0001,7.04465]
[1778047833693,37.36,81227.54,0.0,-0.91156,0.0001,7.06827]
[1778047835705,37.36,81237.86,0.0,-0.91053,0.0001,7.13047]
[1778047836711,37.36,81241.74,0.0,-0.91015,0.0001,7.15348]
[1778047837619,37.36,81241.74,0.0,-0.91015,0.0001,7.15348]
[1778047837671,37.36,81241.74,0.0,-0.91015,0.0001,7.15348]
[1778047837719,37.36,81242.88,0.0,-0.91003,0.0001,7.16027]
[1778047842754,37.36,81241.65,0.0,-0.91015,0.0001,7.15318]
[1778047845775,37.36,81244.25,0.0,-0.90989,0.0001,7.16867]
[1778047848797,37.36,81250.09,0.0,-0.90931,0.0001,7.2033]
[1778047850811,37.36,81255.34,0.0,-0.90879,0.0001,7.23436]
[1778047852825,37.36,81258.4,0.0,-0.90849,0.0001,7.25236]
[1778047857860,37.36,81251.32,0.0,-0.90921,0.0001,7.20929]
[1778047858867,37.36,81248.13,0.0,-0.90953,0.0001,7.19032]
[1778047863903,37.36,81246.39,0.0,-0.90971,0.0001,7.17989]
[1778047868938,37.36,81246.95,0.0,-0.90965,0.0001,7.18314]
[1778047872966,37.36,81252.05,0.0,-0.90915,0.0001,7.2133]
[1778047875987,37.36,81248.17,0.0,-0.90953,0.0001,7.19012]
[1778047881025,37.36,81245.79,0.0,-0.90977,0.0001,7.17588]
[1778047886059,37.36,81244.88,0.0,-0.90986,0.0001,7.17042]
[1778047888074,37.36,81250.14,0.0,-0.90934,0.0001,7.20157]
[1778047889080,37.36,81253.83,0.0,-0.90898,0.0001,7.22341]
[1778047894116,37.36,81252.99,0.0,-0.90914,0.0001,7.21145]
[1778047899151,37.35,81252.98,0.0,-0.90915,0.0001,7.211]
[1778047904186,37.35,81256.0,0.0,-0.90886,0.0001,7.2285]
[1778047906200,37.35,81251.34,0.0,-0.90932,0.0001,7.20063]
[1778047912242,37.35,81253.25,0.0,-0.90914,0.0001,7.21146]
[1778047913251,37.35,81255.81,0.0,-0.90889,0.0001,7.22658]
[1778047918288,37.35,81254.38,0.0,-0.90904,0.0001,7.21752]
[1778047924329,37.35,81255.95,0.0,-0.90889,0.0001,7.22618]
[1778047929365,37.35,81255.68,0.0,-0.90893,0.0001,7.22395]
[1778047934400,37.34,81254.89,0.0,-0.90902,0.0001,7.21867]
[1778047939435,37.34,81252.35,0.0,-0.90928,0.0001,7.20303]
[1778047945476,37.34,81254.04,0.0,-0.90912,0.0001,7.21251]
[1778047948498,37.34,81250.9,0.0,-0.90944,0.0001,7.1936]
[1778047953533,37.34,81248.12,0.0,-0.90979,0.0001,7.17033]
[1778047954540,37.34,81251.25,0.0,-0.90948,0.0001,7.18885]
[1778047956553,37.34,81254.85,0.0,-0.90913,0.0001,7.21008]
[1778047961589,37.34,81254.92,0.0,-0.90913,0.0001,7.21009]
[1778047963602,37.34,81258.48,0.0,-0.90878,0.0001,7.23107]
[1778047967631,37.34,81261.55,0.0,-0.90848,0.0001,7.24883]
[1778047972667,37.33,81264.02,0.0,-0.90824,0.0001,7.26275]
[1778047977702,37.33,81263.92,0.0,-0.90827,0.0001,7.26126]
[1778047980723,37.33,81258.06,0.0,-0.90886,0.0001,7.22588]
[1778047981730,37.33,81253.08,0.0,-0.90936,0.0001,7.19618]
[1778047985757,37.33,81248.81,0.0,-0.90979,0.0001,7.1706]
[1778047990792,37.33,81248.93,0.0,-0.90978,0.0001,7.17115]
[1778047994821,37.33,81255.0,0.0,-0.90918,0.0001,7.20704]
[1778047996835,37.33,81257.6,0.0,-0.90892,0.0001,7.2223]
[1778048001869,37.32,81257.53,0.0,-0.90894,0.0001,7.22133]
[1778048005897,37.32,81260.89,0.0,-0.90861,0.0001,7.24083]
[1778048010933,37.32,81262.27,0.0,-0.90849,0.0001,7.24831]
[1778048012946,37.32,81265.81,0.0,-0.90821,0.0001,7.26253]
[1778048017982,37.32,81264.35,0.0,-0.90837,0.0001,7.25299]
[1778048021003,37.32,81261.7,0.0,-0.90864,0.0001,7.23675]
[1778048026037,37.31,81266.31,0.0,-0.9082,0.0001,7.26347]
[1778048030066,37.31,81269.58,0.0,-0.90788,0.0001,7.28219]
[1778048033539,37.31,81269.6,0.0,-0.90788,0.0001,7.28242]
[1778048033635,37.31,81269.6,0.0,-0.90788,0.0001,7.28242]
[1778048039131,37.31,81268.37,0.0,-0.90801,0.0001,7.27458]
[1778048039876,37.31,81268.37,0.0,-0.90801,0.0001,7.27458]
[1778048043340,37.31,81268.58,0.0,-0.908,0.0001,7.27503]
[1778048043392,37.31,81268.58,0.0,-0.908,0.0001,7.27503]
[1778048044166,37.31,81265.79,0.0,-0.90829,0.0001,7.25818]
[1778048044262,37.31,81265.79,0.0,-0.90829,0.0001,7.25818]
[1778048044312,37.31,81265.79,0.0,-0.90829,0.0001,7.25818]
[1778048045173,37.31,81263.74,0.0,-0.90849,0.0001,7.24578]
[1778048050207,37.31,81265.57,0.0,-0.90833,0.0001,7.25582]
[1778048050323,37.31,81265.57,0.0,-0.90833,0.0001,7.25582]
[1778048050494,37.31,81265.57,0.0,-0.90833,0.0001,7.25582]
[1778048051214,37.3,81265.6,0.0,-0.90833,0.0001,7.25581]
[1778048059271,37.3,81265.34,0.0,-0.90838,0.0001,7.25277]
[1778048065313,37.3,81264.68,0.0,-0.90846,0.0001,7.24768]
[1778048070349,37.29,81265.21,0.0,-0.90843,0.0001,7.2499]
[1778048075384,37.29,81264.8,0.0,-0.90855,0.0001,7.24]
[1778048080419,37.29,81265.31,0.0,-0.90852,0.0001,7.2422]
[1778048082671,37.29,81264.92,0.0,-0.90856,0.0001,7.23971]
[1778048084728,37.29,81263.01,0.0,-0.90875,0.0001,7.22802]
[1778048084745,37.29,81263.01,0.0,-0.90875,0.0001,7.22802]
[1778048084883,37.29,81254.05,0.0,-0.90965,0.0001,7.17455]
[1778048085453,37.29,81249.65,0.0,-0.91009,0.0001,7.14846]
[1778048088475,37.29,81252.63,0.0,-0.90979,0.0001,7.16605]
[1778048091944,37.29,81252.5,0.0,-0.90981,0.0001,7.16519]
[1778048091991,37.29,81252.5,0.0,-0.90981,0.0001,7.16519]
[1778048092045,37.29,81252.63,0.0,-0.9098,0.0001,7.16587]
[1778048097538,37.29,81252.21,0.0,-0.90984,0.0001,7.16316]
[1778048102573,37.29,81250.68,0.0,-0.90999,0.0001,7.15393]
[1778048107608,37.29,81251.15,0.0,-0.90995,0.0001,7.1566]
[1778048112643,37.29,81249.94,0.0,-0.91007,0.0001,7.14931]
[1778048114657,37.29,81247.32,0.0,-0.91033,0.0001,7.13374]
[1778048119694,37.29,81247.52,0.0,-0.91031,0.0001,7.13494]
[1778048120701,37.29,81251.17,0.0,-0.90995,0.0001,7.15658]
[1778048125736,37.28,81252.13,0.0,-0.90986,0.0001,7.16212]
[1778048128757,37.28,81249.69,0.0,-0.9101,0.0001,7.14758]
[1778048133792,37.28,81250.01,0.0,-0.91014,0.0001,7.14285]
[1778048137820,37.28,81246.36,0.0,-0.9105,0.0001,7.12117]
[1778048138827,37.28,81242.24,0.0,-0.91091,0.0001,7.09683]
[1778048139834,37.28,81231.38,0.0,-0.91198,0.0001,7.03241]
[1778048140841,37.28,81228.0,0.0,-0.91231,0.0001,7.01223]
[1778048145876,37.28,81229.67,0.0,-0.91217,0.0001,7.02068]
[1778048150911,37.27,81228.03,0.0,-0.91236,0.0001,7.00951]
[1778048151918,37.27,81231.8,0.0,-0.91199,0.0001,7.03145]
[1778048152924,37.27,81235.28,0.0,-0.91165,0.0001,7.05213]
[1778048153932,37.27,81241.8,0.0,-0.91101,0.0001,7.09075]
[1778048154939,37.27,81244.41,0.0,-0.91075,0.0001,7.10627]
[1778048159974,37.28,81242.91,0.0,-0.91089,0.0001,7.09781]
[1778048162995,37.28,81239.26,0.0,-0.91125,0.0001,7.07655]
[1778048165009,37.28,81235.67,0.0,-0.91159,0.0001,7.05565]
[1778048169037,37.28,81233.2,0.0,-0.91182,0.0001,7.04175]
[1778048174072,37.28,81232.94,0.0,-0.91183,0.0001,7.04107]
[1778048181122,37.28,81231.97,0.0,-0.91191,0.0001,7.03656]
[1778048186157,37.29,81226.9,0.0,-0.91239,0.0001,7.00757]
[1778048191192,37.29,81226.55,0.0,-0.91247,0.0001,7.0001]
[1778048195223,37.29,81229.24,0.0,-0.9122,0.0001,7.0168]
[1778048200258,37.3,81230.22,0.0,-0.91208,0.0001,7.02355]
[1778048204287,37.3,81227.51,0.0,-0.91233,0.0001,7.00844]
[1778048209322,37.3,81226.04,0.0,-0.91246,0.0001,7.00098]
[1778048214358,37.3,81225.39,0.0,-0.9125,0.0001,6.9984]
[1778048219393,37.3,81222.3,0.0,-0.9128,0.0001,6.97989]
[1778048221407,37.3,81219.85,0.0,-0.91304,0.0001,6.96568]
[1778048223421,37.3,81216.65,0.0,-0.91335,0.0001,6.94675]
[1778048224428,37.3,81209.07,0.0,-0.91408,0.0001,6.9024]
[1778048226039,37.3,81209.07,0.0,-0.91408,0.0001,6.9024]
[1778048226084,37.3,81209.07,0.0,-0.91408,0.0001,6.9024]
[1778048226181,37.3,81205.71,0.0,-0.9144,0.0001,6.88297]
[1778048231477,37.31,81210.28,0.0,-0.91395,0.0001,6.91018]
[1778048233306,37.31,81210.28,0.0,-0.91395,0.0001,6.91018]
[1778048233358,37.31,81210.28,0.0,-0.91395,0.0001,6.91018]
[1778048233409,37.31,81214.36,0.0,-0.91356,0.0001,6.93391]
[1778048233707,37.31,81214.36,0.0,-0.91356,0.0001,6.93391]
[1778048238039,37.3,81216.19,0.0,-0.91339,0.0001,6.94436]
[1778048239488,37.3,81214.61,0.0,-0.91354,0.0001,6.93496]
[1778048239585,37.3,81214.61,0.0,-0.91354,0.0001,6.93496]
[1778048239589,37.3,81209.71,0.0,-0.91402,0.0001,6.90629]
[1778048240603,37.3,81209.71,0.0,-0.91402,0.0001,6.90629]
[1778048240655,37.3,81209.71,0.0,-0.91402,0.0001,6.90629]
[1778048246582,37.3,81206.99,0.0,-0.91428,0.0001,6.89033]
[1778048250204,37.3,81206.55,0.0,-0.91432,0.0001,6.88777]
[1778048250262,37.3,81206.55,0.0,-0.91432,0.0001,6.88777]
[1778048250277,37.3,81206.55,0.0,-0.91432,0.0001,6.88777]
[1778048250306,37.3,81206.96,0.0,-0.91428,0.0001,6.89017]
[1778048250867,37.3,81206.96,0.0,-0.91428,0.0001,6.89017]
[1778048251617,37.3,81214.05,0.0,-0.91367,0.0001,6.92503]
[1778048255835,37.3,81213.83,0.0,-0.9137,0.0001,6.92357]
[1778048255884,37.3,81213.83,0.0,-0.9137,0.0001,6.92357]
[1778048255996,37.3,81213.83,0.0,-0.9137,0.0001,6.92357]
[1778048256185,37.3,81213.83,0.0,-0.9137,0.0001,6.92357]
[1778048256286,37.3,81215.06,0.0,-0.91358,0.0001,6.93063]
[1778048262079,37.3,81215.4,0.0,-0.91355,0.0001,6.93233]
[1778048262124,37.3,81215.4,0.0,-0.91355,0.0001,6.93233]
[1778048262186,37.3,81215.4,0.0,-0.91355,0.0001,6.93233]
[1778048262288,37.3,81215.38,0.0,-0.91356,0.0001,6.93208]
[1778048262473,37.3,81215.38,0.0,-0.91356,0.0001,6.93208]
[1778048267729,37.3,81215.72,0.0,-0.91353,0.0001,6.93376]
[1778048271065,37.3,81215.6,0.0,-0.91354,0.0001,6.93293]
[1778048271118,37.3,81215.6,0.0,-0.91354,0.0001,6.93293]
[1778048271164,37.3,81215.96,0.0,-0.91351,0.0001,6.9349]
[1778048271585,37.3,81215.96,0.0,-0.91351,0.0001,6.9349]
[1778048271945,37.3,81215.96,0.0,-0.91351,0.0001,6.9349]
[1778048272046,37.3,81219.25,0.0,-0.91319,0.0001,6.95407]
[1778048273771,37.3,81223.02,0.0,-0.91283,0.0001,6.97604]
[1778048279363,37.3,81222.52,0.0,-0.91289,0.0001,6.97259]
[1778048279410,37.3,81222.52,0.0,-0.91289,0.0001,6.97259]
[1778048279459,37.3,81222.85,0.0,-0.91286,0.0001,6.97426]
[1778048279958,37.3,81222.85,0.0,-0.91286,0.0001,6.97426]
[1778048280008,37.3,81222.85,0.0,-0.91286,0.0001,6.97426]
[1778048285085,37.3,81222.46,0.0,-0.91291,0.0001,6.97147]
[1778048289720,37.29,81222.67,0.0,-0.9129,0.0001,6.97194]
[1778048289769,37.29,81222.67,0.0,-0.9129,0.0001,6.97194]
[1778048290120,37.29,81222.67,0.0,-0.9129,0.0001,6.97194]
[1778048290172,37.29,81222.67,0.0,-0.9129,0.0001,6.97194]
[1778048290210,37.29,81224.36,0.0,-0.91274,0.0001,6.98172]
[1778048291900,37.29,81228.76,0.0,-0.91232,0.0001,7.0074]
[1778048297463,37.29,81229.45,0.0,-0.91226,0.0001,7.01058]
[1778048296935,37.29,81224.66,0.0,-0.91273,0.0001,6.98228]
[1778048297524,37.29,81224.66,0.0,-0.91273,0.0001,6.98228]
[1778048297705,37.29,81224.66,0.0,-0.91273,0.0001,6.98228]
[1778048297872,37.29,81224.66,0.0,-0.91273,0.0001,6.98228]
[1778048297941,37.29,81221.58,0.0,-0.91303,0.0001,6.96409]
[1778048302020,37.29,81221.39,0.0,-0.91305,0.0001,6.96276]
[1778048302695,37.29,81221.36,0.0,-0.91306,0.0001,6.96237]
[1778048302737,37.29,81221.36,0.0,-0.91306,0.0001,6.96237]
[1778048310713,37.29,81223.28,0.0,-0.91289,0.0001,6.97285]
[1778048310763,37.29,81223.28,0.0,-0.91289,0.0001,6.97285]
[1778048316071,37.28,81219.94,0.0,-0.91329,0.0001,6.94611]
[1778048321106,37.28,81220.23,0.0,-0.91327,0.0001,6.94744]
[1778048328155,37.28,81220.32,0.0,-0.91327,0.0001,6.94747]
[1778048329932,37.28,81220.36,0.0,-0.91327,0.0001,6.94764]
[1778048329982,37.28,81220.36,0.0,-0.91327,0.0001,6.94764]
[1778048334425,37.28,81221.46,0.0,-0.91316,0.0001,6.95379]
[1778048337218,37.28,81224.21,0.0,-0.9129,0.0001,6.9696]
[1778048340239,37.28,81221.15,0.0,-0.9132,0.0001,6.95139]
[1778048345274,37.28,81220.53,0.0,-0.91327,0.0001,6.94742]
[1778048347288,37.28,81217.9,0.0,-0.91353,0.0001,6.9319]
[1778048352323,37.28,81218.41,0.0,-0.91348,0.0001,6.93462]
[1778048357358,37.28,81218.64,0.0,-0.91346,0.0001,6.93568]
[1778048358365,37.28,81223.13,0.0,-0.91303,0.0001,6.9619]
[1778048362443,37.27,81223.94,0.0,-0.91296,0.0001,6.96631]
[1778048362495,37.27,81223.94,0.0,-0.91296,0.0001,6.96631]
[1778048362544,37.27,81224.81,0.0,-0.91288,0.0001,6.97129]
[1778048368434,37.27,81225.67,0.0,-0.91281,0.0001,6.97558]
[1778048370448,37.27,81228.01,0.0,-0.91258,0.0001,6.98906]
[1778048375484,37.27,81228.55,0.0,-0.91261,0.0001,6.98502]
[1778048377498,37.27,81230.71,0.0,-0.91241,0.0001,6.99742]
[1778048378505,37.27,81233.39,0.0,-0.91215,0.0001,7.0134]
[1778048379512,37.27,81236.74,0.0,-0.91182,0.0001,7.03333]
[1778048385562,37.27,81236.54,0.0,-0.91182,0.0001,7.03318]
[1778048387576,37.27,81234.31,0.0,-0.91203,0.0001,7.02042]
[1778048389590,37.28,81232.46,0.0,-0.9122,0.0001,7.00995]
[1778048394624,37.28,81232.27,0.0,-0.9122,0.0001,7.00995]
[1778048397646,37.28,81254.67,0.0,-0.90999,0.0001,7.14286]
[1778048398653,37.28,81263.38,0.0,-0.90913,0.0001,7.19458]
[1778048399660,37.28,81262.69,0.0,-0.9092,0.0001,7.19041]
[1778048400667,37.28,81257.17,0.0,-0.90975,0.0001,7.15756]
[1778048401674,37.28,81246.33,0.0,-0.91082,0.0001,7.09335]
[1778048402681,37.28,81242.72,0.0,-0.91117,0.0001,7.0721]
[1778048405702,37.28,81240.12,0.0,-0.91142,0.0001,7.05712]
[1778048407716,37.28,81241.94,0.0,-0.91124,0.0001,7.06812]
[1778048408723,37.28,81250.65,0.0,-0.91038,0.0001,7.11972]
[1778048409730,37.28,81253.8,0.0,-0.91007,0.0001,7.13842]
[1778048414765,37.28,81253.6,0.0,-0.91008,0.0001,7.13731]
[1778048416780,37.28,81261.73,0.0,-0.90928,0.0001,7.18559]
[1778048417786,37.28,81266.48,0.0,-0.9088,0.0001,7.21378]
[1778048418794,37.28,81268.36,0.0,-0.90862,0.0001,7.22487]
[1778048421815,37.28,81264.84,0.0,-0.90898,0.0001,7.20352]
[1778048425843,37.28,81267.06,0.0,-0.90876,0.0001,7.21632]
[1778048427559,37.28,81267.06,0.0,-0.90876,0.0001,7.21632]
[1778048427866,37.28,81266.42,0.0,-0.90883,0.0001,7.21238]
[1778048430987,37.28,81265.53,0.0,-0.90892,0.0001,7.20674]
[1778048431885,37.28,81257.77,0.0,-0.90977,0.0001,7.15384]
[1778048432895,37.28,81253.0,0.0,-0.91024,0.0001,7.12547]
[1778048434909,37.28,81253.68,0.0,-0.91018,0.0001,7.12948]
[1778048439945,37.28,81253.65,0.0,-0.91018,0.0001,7.12934]
[1778048442194,37.28,81253.94,0.0,-0.91015,0.0001,7.13106]
[1778048442232,37.28,81255.95,0.0,-0.90995,0.0001,7.14298]
[1778048443973,37.28,81259.63,0.0,-0.90959,0.0001,7.1648]
[1778048449008,37.28,81263.29,0.0,-0.90923,0.0001,7.18628]
[1778048454044,37.28,81262.99,0.0,-0.90926,0.0001,7.18405]
[1778048459079,37.27,81262.78,0.0,-0.9093,0.0001,7.18223]
[1778048464114,37.27,81262.4,0.0,-0.90934,0.0001,7.1795]
[1778048467135,37.27,81264.62,0.0,-0.90912,0.0001,7.19241]
[1778048472170,37.27,81265.24,0.0,-0.90907,0.0001,7.19553]
[1778048476198,37.27,81259.24,0.0,-0.90968,0.0001,7.15942]
[1778048477205,37.27,81250.98,0.0,-0.9105,0.0001,7.11041]
[1778048480225,37.27,81253.45,0.0,-0.91025,0.0001,7.12508]
[1778048481233,37.27,81261.39,0.0,-0.90946,0.0001,7.17219]
[1778048483247,37.27,81261.89,0.0,-0.90942,0.0001,7.17501]
[1778048488282,37.27,81262.44,0.0,-0.90937,0.0001,7.17788]
[1778048493317,37.27,81260.82,0.0,-0.90961,0.0001,7.16137]
[1778048498351,37.27,81264.75,0.0,-0.90922,0.0001,7.18445]
[1778048502380,37.26,81266.54,0.0,-0.90905,0.0001,7.19474]
[1778048507415,37.26,81265.15,0.0,-0.9092,0.0001,7.18593]
[1778048512450,37.26,81264.82,0.0,-0.90924,0.0001,7.18348]
[1778048518492,37.26,81265.36,0.0,-0.90919,0.0001,7.18603]
[1778048520506,37.26,81267.53,0.0,-0.90898,0.0001,7.19873]
[1778048523527,37.26,81265.73,0.0,-0.90917,0.0001,7.18762]
[1778048528562,37.26,81267.63,0.0,-0.90899,0.0001,7.19834]
[1778048533597,37.25,81267.28,0.0,-0.90904,0.0001,7.19558]
[1778048535611,37.25,81265.23,0.0,-0.90924,0.0001,7.18314]
[1778048536618,37.25,81257.91,0.0,-0.90997,0.0001,7.13954]
[1778048537625,37.25,81255.48,0.0,-0.91022,0.0001,7.12508]
[1778048538632,37.25,81257.47,0.0,-0.91002,0.0001,7.13686]
[1778048540645,37.25,81259.37,0.0,-0.90983,0.0001,7.14805]
[1778048542659,37.25,81264.92,0.0,-0.90928,0.0001,7.18091]
[1778048547695,37.25,81268.92,0.0,-0.90889,0.0001,7.20418]
[1778048549709,37.25,81267.11,0.0,-0.90908,0.0001,7.19313]
[1778048552730,37.25,81264.86,0.0,-0.90938,0.0001,7.17285]
[1778048557767,37.25,81264.3,0.0,-0.90944,0.0001,7.16906]
[1778048562801,37.25,81263.49,0.0,-0.90953,0.0001,7.16384]
[1778048567836,37.25,81264.2,0.0,-0.90947,0.0001,7.16766]
[1778048570857,37.24,81262.07,0.0,-0.90968,0.0001,7.15479]
[1778048575891,37.24,81262.32,0.0,-0.90966,0.0001,7.156]
[1778048577906,37.24,81259.4,0.0,-0.90995,0.0001,7.13855]
[1778048583949,37.24,81259.58,0.0,-0.90994,0.0001,7.13945]
[1778048585963,37.24,81266.92,0.0,-0.90921,0.0001,7.183]
[1778048590997,37.24,81267.15,0.0,-0.90919,0.0001,7.18386]
[1778048594019,37.24,81269.14,0.0,-0.909,0.0001,7.19537]
[1778048599054,37.24,81270.56,0.0,-0.90887,0.0001,7.20321]
[1778048604088,37.24,81271.02,0.0,-0.90884,0.0001,7.20524]
[1778048609124,37.23,81270.82,0.0,-0.90887,0.0001,7.20332]
[1778048614159,37.23,81272.18,0.0,-0.90882,0.0001,7.20415]
[1778048619196,37.23,81274.21,0.0,-0.90863,0.0001,7.21554]
[1778048624231,37.23,81274.32,0.0,-0.90863,0.0001,7.21539]
[1778048629267,37.23,81272.56,0.0,-0.90882,0.0001,7.20391]
[1778048634302,37.22,81272.33,0.0,-0.90886,0.0001,7.2018]
[1778048637322,37.22,81276.11,0.0,-0.90848,0.0001,7.2239]
[1778048638330,37.22,81280.73,0.0,-0.90802,0.0001,7.25133]
[1778048643365,37.22,81288.13,0.0,-0.90729,0.0001,7.29495]
[1778048644372,37.22,81290.87,0.0,-0.90701,0.0001,7.31148]
[1778048648403,37.22,81294.77,0.0,-0.9066,0.0001,7.33517]
[1778048649410,37.22,81298.7,0.0,-0.9062,0.0001,7.35884]
[1778048651424,37.22,81303.78,0.0,-0.90568,0.0001,7.38944]
[1778048652430,37.22,81307.27,0.0,-0.90532,0.0001,7.41044]
[1778048656454,37.22,81306.93,0.0,-0.90536,0.0001,7.40817]
[1778048656504,37.22,81306.93,0.0,-0.90536,0.0001,7.40817]
[1778048656555,37.22,81307.64,0.0,-0.90529,0.0001,7.41239]
[1778048662501,37.22,81307.31,0.0,-0.90533,0.0001,7.41001]
[1778048667070,37.22,81307.34,0.0,-0.90533,0.0001,7.41002]
[1778048668354,37.22,81307.42,0.0,-0.90532,0.0001,7.4104]
[1778048669550,37.22,81309.77,0.0,-0.90508,0.0001,7.42448]
[1778048674585,37.22,81310.52,0.0,-0.90508,0.0001,7.42204]
[1778048679681,37.22,81310.5,0.0,-0.90509,0.0001,7.42166]
[1778048679728,37.22,81310.5,0.0,-0.90509,0.0001,7.42166]
[1778048679782,37.22,81309.93,0.0,-0.90515,0.0001,7.41815]
[1778048680102,37.22,81309.93,0.0,-0.90515,0.0001,7.41815]
[1778048685663,37.21,81313.7,0.0,-0.90477,0.0001,7.4406]
[1778048688684,37.21,81315.58,0.0,-0.90458,0.0001,7.4517]
[1778048691795,37.21,81314.26,0.0,-0.90472,0.0001,7.44352]
[1778048693719,37.21,81311.12,0.0,-0.90505,0.0001,7.42428]
[1778048694725,37.21,81307.73,0.0,-0.9054,0.0001,7.40374]
[1778048700768,37.21,81307.03,0.0,-0.90547,0.0001,7.39935]
[1778048702782,37.21,81304.87,0.0,-0.9057,0.0001,7.38628]
[1778048705803,37.21,81297.3,0.0,-0.90647,0.0001,7.34069]
[1778048706810,37.21,81295.44,0.0,-0.90666,0.0001,7.32956]
[1778048708002,37.21,81294.55,0.0,-0.90675,0.0001,7.32429]
[1778048708058,37.21,81294.55,0.0,-0.90675,0.0001,7.32429]
[1778048713859,37.21,81293.88,0.0,-0.90681,0.0001,7.32079]
[1778048716691,37.21,81293.84,0.0,-0.90681,0.0001,7.32064]
[1778048717026,37.21,81292.92,0.0,-0.9069,0.0001,7.31529]
[1778048722921,37.22,81294.87,0.0,-0.90669,0.0001,7.32752]
[1778048725475,37.22,81294.87,0.0,-0.90669,0.0001,7.3276]
[1778048725943,37.22,81292.5,0.0,-0.90693,0.0001,7.31352]
[1778048730978,37.22,81293.31,0.0,-0.90684,0.0001,7.31884]
[1778048736013,37.22,81290.29,0.0,-0.90721,0.0001,7.29455]
[1778048737020,37.22,81284.31,0.0,-0.90782,0.0001,7.25885]
[1778048742055,37.22,81283.82,0.0,-0.90788,0.0001,7.25536]
[1778048744070,37.22,81274.98,0.0,-0.90877,0.0001,7.20219]
[1778048745834,37.22,81274.98,0.0,-0.90877,0.0001,7.20219]
[1778048745935,37.22,81271.97,0.0,-0.90908,0.0001,7.18409]
[1778048746508,37.22,81271.97,0.0,-0.90908,0.0001,7.18409]
[1778048746605,37.22,81273.22,0.0,-0.90895,0.0001,7.19147]
[1778048749701,37.22,81273.92,0.0,-0.90889,0.0001,7.19557]
[1778048749748,37.22,81274.65,0.0,-0.90881,0.0001,7.19976]
[1778048755147,37.21,81276.66,0.0,-0.90862,0.0001,7.21126]
[1778048760484,37.21,81276.9,0.0,-0.9086,0.0001,7.21232]
[1778048760534,37.21,81276.9,0.0,-0.9086,0.0001,7.21232]
[1778048760791,37.21,81276.48,0.0,-0.90865,0.0001,7.20964]
[1778048766226,37.21,81276.35,0.0,-0.90867,0.0001,7.20851]
[1778048768162,37.21,81276.3,0.0,-0.90867,0.0001,7.20813]
[1778048768240,37.21,81276.14,0.0,-0.90869,0.0001,7.20709]
[1778048772272,37.21,81278.0,0.0,-0.90851,0.0001,7.21789]
[1778048777308,37.21,81278.78,0.0,-0.90844,0.0001,7.22209]
[1778048782343,37.21,81280.3,0.0,-0.90829,0.0001,7.23069]
[1778048784357,37.21,81278.29,0.0,-0.9085,0.0001,7.21848]
[1778048789392,37.21,81277.89,0.0,-0.90855,0.0001,7.21562]
[1778048792413,37.21,81279.89,0.0,-0.90842,0.0001,7.2207]
[1778048796441,37.2,81282.64,0.0,-0.90815,0.0001,7.23672]
[1778048797448,37.2,81285.73,0.0,-0.90784,0.0001,7.25547]
[1778048799462,37.21,81290.1,0.0,-0.90738,0.0001,7.2823]
[1778048800469,37.21,81291.87,0.0,-0.9072,0.0001,7.29308]
[1778048802483,37.21,81294.62,0.0,-0.90692,0.0001,7.30988]
[1778048805503,37.21,81296.38,0.0,-0.90673,0.0001,7.32079]
[1778048810539,37.21,81297.43,0.0,-0.90662,0.0001,7.32758]
[1778048815576,37.21,81299.54,0.0,-0.90639,0.0001,7.34074]
[1778048816582,37.21,81303.58,0.0,-0.90598,0.0001,7.36512]
[1778048821618,37.21,81304.5,0.0,-0.90588,0.0001,7.37077]
[1778048822625,37.21,81307.0,0.0,-0.90562,0.0001,7.38586]
[1778048827114,37.21,81308.7,0.0,-0.90545,0.0001,7.39607]
[1778048832695,37.21,81308.59,0.0,-0.90546,0.0001,7.3953]
[1778048835715,37.21,81312.38,0.0,-0.90507,0.0001,7.41812]
[1778048840751,37.21,81314.06,0.0,-0.9049,0.0001,7.42797]
[1778048842764,37.21,81317.22,0.0,-0.90458,0.0001,7.44693]
[1778048843331,37.21,81317.22,0.0,-0.90458,0.0001,7.44693]
[1778048843385,37.21,81317.22,0.0,-0.90458,0.0001,7.44693]
[1778048843410,37.21,81317.22,0.0,-0.90458,0.0001,7.44693]
[1778048845766,37.21,81319.77,0.0,-0.90432,0.0001,7.46216]
[1778048846793,37.21,81321.73,0.0,-0.90412,0.0001,7.47379]
[1778048849814,37.21,81323.78,0.0,-0.90391,0.0001,7.48578]
[1778048852834,37.21,81325.76,0.0,-0.90379,0.0001,7.49065]
[1778048856863,37.2,81329.29,0.0,-0.90343,0.0001,7.51139]
[1778048857870,37.2,81331.42,0.0,-0.90321,0.0001,7.52413]
[1778048859647,37.2,81332.21,0.0,-0.90312,0.0001,7.52913]
[1778048859701,37.2,81332.21,0.0,-0.90312,0.0001,7.52913]
[1778048861898,37.21,81334.74,0.0,-0.90285,0.00011,7.54506]
[1778048865926,37.21,81336.62,0.0,-0.90264,0.00011,7.55707]
[1778048869279,37.21,81338.24,0.0,-0.90246,0.00011,7.56731]
[1778048869282,37.21,81338.24,0.0,-0.90246,0.00011,7.56731]
[1778048874989,37.21,81339.14,0.0,-0.90236,0.00011,7.57338]
[1778048876176,37.21,81340.08,0.0,-0.90226,0.00011,7.5792]
[1778048876228,37.21,81340.08,0.0,-0.90226,0.00011,7.5792]
[1778048879017,37.21,81343.93,0.0,-0.90185,0.00011,7.60296]
[1778048880024,37.21,81346.68,0.0,-0.90155,0.00011,7.61981]
[1778048885073,37.21,81347.43,0.0,-0.90147,0.00011,7.62446]
[1778048885126,37.21,81347.43,0.0,-0.90147,0.00011,7.62446]
[1778048886066,37.21,81344.83,0.0,-0.90175,0.00011,7.60861]
[1778048887965,37.21,81344.99,0.0,-0.90173,0.00011,7.60962]
[1778048888017,37.21,81344.99,0.0,-0.90173,0.00011,7.60962]
[1778048888080,37.21,81345.0,0.0,-0.90173,0.00011,7.60972]
[1778048889997,37.21,81344.58,0.0,-0.90177,0.00011,7.60719]
[1778048890049,37.21,81344.58,0.0,-0.90177,0.00011,7.60719]
[1778048895131,37.21,81345.58,0.0,-0.90166,0.00011,7.61347]
[1778048896702,37.21,81345.58,0.0,-0.90166,0.00011,7.61347]
[1778048896754,37.21,81345.58,0.0,-0.90166,0.00011,7.61347]
[1778048896803,37.21,81348.22,0.0,-0.90138,0.00011,7.62964]
[1778048897145,37.21,81350.05,0.0,-0.90119,0.00011,7.64083]
[1778048898152,37.21,81351.99,0.0,-0.90098,0.00011,7.65269]
[1778048900942,37.21,81352.54,0.0,-0.90092,0.00011,7.65602]
[1778048901107,37.21,81351.53,0.0,-0.90103,0.00011,7.64978]
[1778048902108,37.21,81351.53,0.0,-0.90103,0.00011,7.64978]
[1778048902434,37.21,81350.51,0.0,-0.90114,0.00011,7.64354]
[1778048902454,37.21,81350.51,0.0,-0.90114,0.00011,7.64354]
[1778048902536,37.21,81346.71,0.0,-0.90154,0.00011,7.62029]
[1778048903187,37.21,81343.0,0.0,-0.90194,0.00011,7.59765]
[1778048907271,37.21,81341.43,0.0,-0.9021,0.00011,7.58825]
[1778048907324,37.21,81341.43,0.0,-0.9021,0.00011,7.58825]
[1778048909229,37.21,81344.13,0.0,-0.90181,0.00011,7.60493]
[1778048915271,37.21,81344.76,0.0,-0.90181,0.00011,7.60234]
[1778048917631,37.21,81344.3,0.0,-0.90186,0.00011,7.59958]
[1778048917675,37.21,81344.3,0.0,-0.90186,0.00011,7.59958]
[1778048917708,37.21,81344.3,0.0,-0.90186,0.00011,7.59958]
[1778048918025,37.21,81344.3,0.0,-0.90186,0.00011,7.59958]
[1778048918040,37.21,81343.62,0.0,-0.90193,0.00011,7.59554]
[1778048921406,37.21,81344.49,0.0,-0.90184,0.00011,7.60096]
[1778048921412,37.21,81344.49,0.0,-0.90184,0.00011,7.60096]
[1778048926348,37.22,81352.09,0.0,-0.90103,0.00011,7.6477]
[1778048927355,37.22,81359.01,0.0,-0.90029,0.00011,7.69007]
[1778048928362,37.22,81362.09,0.0,-0.89996,0.00011,7.70888]
[1778048930376,37.21,81359.14,0.0,-0.90028,0.00011,7.69055]
[1778048934403,37.21,81360.97,0.0,-0.90008,0.00011,7.70174]
[1778048936418,37.22,81365.09,0.0,-0.89963,0.00011,7.72742]
[1778048938432,37.22,81363.13,0.0,-0.89982,0.00011,7.71647]
[1778048941453,37.22,81360.74,0.0,-0.90005,0.00011,7.70347]
[1778048946487,37.23,81361.89,0.0,-0.89988,0.00011,7.71344]
[1778048948502,37.24,81364.94,0.0,-0.89953,0.00011,7.73332]
[1778048950516,37.24,81368.14,0.0,-0.89916,0.00011,7.7541]
[1778048953538,37.24,81371.74,0.0,-0.89874,0.00011,7.77782]
[1778048958572,37.25,81374.75,0.0,-0.89837,0.00011,7.7988]
[1778048960587,37.25,81377.21,0.0,-0.89809,0.00011,7.8149]
[1778048963608,37.26,81375.08,0.0,-0.8983,0.00011,7.80312]
[1778048968643,37.26,81374.39,0.0,-0.89832,0.00011,7.80162]
[1778048973678,37.27,81375.58,0.0,-0.89823,0.00011,7.80462]
[1778048976699,37.28,81378.87,0.0,-0.89784,0.00011,7.8263]
[1778048977706,37.28,81381.24,0.0,-0.89758,0.00011,7.84136]
[1778048979719,37.28,81383.53,0.0,-0.89731,0.00011,7.85632]
[1778048980727,37.28,81385.61,0.0,-0.89708,0.00011,7.86956]
[1778048981734,37.28,81387.81,0.0,-0.89683,0.00011,7.88354]
[1778048986768,37.29,81389.0,0.0,-0.89667,0.00011,7.89265]
[1778048987776,37.29,81386.31,0.0,-0.89696,0.00011,7.87636]
[1778048988783,37.29,81380.03,0.0,-0.89764,0.00011,7.83802]
[1778048989790,37.29,81376.02,0.0,-0.89806,0.00011,7.8138]
[1778048990797,37.29,81373.4,0.0,-0.89834,0.00011,7.79819]
[1778048991804,37.29,81371.1,0.0,-0.89858,0.00011,7.78458]
[1778048992810,37.29,81366.48,0.0,-0.89907,0.00011,7.75641]
[1778048997846,37.3,81365.65,0.0,-0.89914,0.00011,7.75266]
[1778049002881,37.3,81363.56,0.0,-0.89935,0.00011,7.74077]
[1778049007916,37.3,81363.33,0.0,-0.89937,0.00011,7.73927]
[1778049010937,37.31,81359.36,0.0,-0.89977,0.00011,7.7165]
[1778049015972,37.31,81358.0,0.0,-0.89992,0.00011,7.70824]
[1778049021006,37.3,81350.04,0.0,-0.90077,0.00011,7.65929]
[1778049022014,37.3,81347.68,0.0,-0.90102,0.00011,7.64491]
[1778049024028,37.31,81343.74,0.0,-0.90144,0.00011,7.62098]
[1778049025036,37.31,81338.22,0.0,-0.90202,0.00011,7.58744]
[1778049027074,37.31,81338.03,0.0,-0.90204,0.00011,7.58643]
[1778049027145,37.31,81338.03,0.0,-0.90204,0.00011,7.58643]
[1778049028056,37.31,81341.14,0.0,-0.90171,0.00011,7.60564]
[1778049033091,37.31,81339.71,0.0,-0.90192,0.00011,7.59081]
[1778049037119,37.31,81337.25,0.0,-0.90217,0.00011,7.57635]
[1778049041003,37.31,81336.43,0.0,-0.90225,0.00011,7.5718]
[1778049046183,37.31,81337.31,0.0,-0.90214,0.00011,7.57801]
[1778049047190,37.31,81339.39,0.0,-0.90192,0.00011,7.59081]
[1778049052225,37.32,81339.44,0.0,-0.90191,0.00011,7.59167]
[1778049053232,37.32,81344.34,0.0,-0.90139,0.00011,7.62162]
[1778049053371,37.32,81344.34,0.0,-0.90139,0.00011,7.62162]
[1778049054239,37.32,81353.66,0.0,-0.90039,0.00011,7.67894]
[1778049055246,37.32,81357.66,0.0,-0.89995,0.00011,7.70374]
[1778049056253,37.32,81360.14,0.0,-0.89968,0.00011,7.71922]
[1778049061288,37.32,81362.84,0.0,-0.89937,0.00011,7.7367]
[1778049062581,37.32,81362.67,0.0,-0.89939,0.00011,7.73588]
[1778049062757,37.32,81362.67,0.0,-0.89939,0.00011,7.73588]
[1778049062764,37.32,81362.67,0.0,-0.89939,0.00011,7.73588]
[1778049064022,37.32,81362.67,0.0,-0.89938,0.00011,7.73611]
[1778049065316,37.32,81364.86,0.0,-0.89914,0.00011,7.75003]
[1778049070351,37.33,81365.18,0.0,-0.89909,0.00011,7.753]
[1778049074782,37.33,81365.02,0.0,-0.89909,0.00011,7.75264]
[1778049074834,37.33,81365.02,0.0,-0.89909,0.00011,7.75264]
[1778049080421,37.33,81365.68,0.0,-0.899,0.00011,7.75813]
[1778049085860,37.34,81365.5,0.0,-0.899,0.00011,7.75783]
[1778049085912,37.34,81365.5,0.0,-0.899,0.00011,7.75783]
[1778049086013,37.34,81367.92,0.0,-0.89873,0.00011,7.77307]
[1778049089484,37.34,81365.82,0.0,-0.89895,0.00011,7.76076]
[1778049090687,37.34,81365.82,0.0,-0.89895,0.00011,7.76076]
[1778049090738,37.34,81365.82,0.0,-0.89895,0.00011,7.76076]
[1778049094685,37.34,81365.93,0.0,-0.899,0.00011,7.75551]
[1778049094733,37.34,81365.93,0.0,-0.899,0.00011,7.75551]
[1778049099076,37.34,81366.33,0.0,-0.89894,0.00011,7.75878]
[1778049104594,37.35,81366.47,0.0,-0.89891,0.00011,7.76067]
[1778049104624,37.35,81366.47,0.0,-0.89891,0.00011,7.76067]
[1778049105598,37.34,81359.48,0.0,-0.89967,0.00011,7.71739]
[1778049106605,37.34,81357.36,0.0,-0.8999,0.00011,7.7043]
[1778049108562,37.34,81358.73,0.0,-0.89975,0.00011,7.7126]
[1778049108619,37.34,81361.34,0.0,-0.89947,0.00011,7.72852]
[1778049110633,37.34,81363.19,0.0,-0.89928,0.00011,7.73968]
[1778049115668,37.34,81363.25,0.0,-0.89928,0.00011,7.73942]
[1778049120703,37.34,81363.92,0.0,-0.89922,0.00011,7.74288]
[1778049121973,37.34,81363.92,0.0,-0.89922,0.00011,7.74288]
[1778049122030,37.34,81363.92,0.0,-0.89922,0.00011,7.74288]
[1778049123693,37.34,81362.59,0.0,-0.89937,0.00011,7.73444]
[1778049128761,37.34,81366.83,0.0,-0.89893,0.00011,7.75964]
[1778049132975,37.34,81366.01,0.0,-0.89902,0.00011,7.75412]
[1778049133029,37.34,81366.01,0.0,-0.89902,0.00011,7.75412]
[1778049138831,37.33,81366.81,0.0,-0.89894,0.00011,7.75873]
[1778049140109,37.33,81366.81,0.0,-0.89894,0.00011,7.75873]
[1778049140161,37.33,81366.81,0.0,-0.89894,0.00011,7.75873]
[1778049142688,37.33,81366.38,0.0,-0.899,0.00011,7.75559]
[1778049142740,37.33,81366.38,0.0,-0.899,0.00011,7.75559]
[1778049142861,37.33,81372.78,0.0,-0.8983,0.00011,7.79509]
[1778049143868,37.33,81375.81,0.0,-0.89797,0.00011,7.81384]
[1778049147709,37.33,81376.23,0.0,-0.89792,0.00011,7.81669]
[1778049151924,37.34,81378.15,0.0,-0.89778,0.00011,7.82216]
[1778049156959,37.34,81377.92,0.0,-0.8978,0.00011,7.8211]
[1778049162255,37.34,81378.17,0.0,-0.89778,0.00011,7.82222]
[1778049162357,37.34,81384.43,0.0,-0.89709,0.00011,7.86124]
[1778049163001,37.34,81387.02,0.0,-0.8968,0.00011,7.87762]
[1778049165634,37.34,81387.68,0.0,-0.89671,0.00011,7.88242]
[1778049165680,37.34,81387.68,0.0,-0.89671,0.00011,7.88242]
[1778049166021,37.34,81387.84,0.0,-0.89669,0.00011,7.88377]
[1778049171057,37.35,81388.78,0.0,-0.89655,0.00011,7.89137]
[1778049176093,37.35,81390.96,0.0,-0.89628,0.00011,7.90658]
[1778049181130,37.36,81391.0,0.0,-0.89625,0.00011,7.90847]
[1778049186163,37.36,81397.12,0.0,-0.89554,0.00011,7.94793]
[1778049189184,37.36,81391.11,0.0,-0.89619,0.00011,7.91158]
[1778049192205,37.38,81388.56,0.0,-0.89635,0.00011,7.90257]
[1778049197240,37.43,81389.79,0.0,-0.89593,0.00011,7.92555]
[1778049201268,37.43,81386.79,0.0,-0.89624,0.00011,7.90819]
[1778049202274,37.43,81384.74,0.0,-0.89646,0.00011,7.89587]
[1778049207310,37.44,81383.84,0.0,-0.89653,0.00011,7.89199]
[1778049209324,37.44,81385.78,0.0,-0.89631,0.00011,7.90462]
[1778049212345,37.44,81387.44,0.0,-0.89618,0.00011,7.90904]
[1778049217381,37.45,81386.53,0.0,-0.89625,0.00011,7.90503]
[1778049218386,37.45,81384.21,0.0,-0.8965,0.00011,7.89106]
[1778049230471,37.46,81384.6,0.0,-0.89638,0.00011,7.89756]
[1778049235507,37.46,81384.57,0.0,-0.89636,0.00011,7.89903]
[1778049239306,37.47,81383.97,0.0,-0.89641,0.00011,7.89601]
[1778049239336,37.47,81367.49,0.0,-0.89819,0.00011,7.79559]
[1778049239533,37.47,81362.34,0.0,-0.89875,0.00011,7.76405]
[1778049243562,37.47,81360.0,0.0,-0.89901,0.00011,7.74905]
[1778049249603,37.46,81359.68,0.0,-0.89906,0.00011,7.74619]
[1778049254639,37.46,81359.84,0.0,-0.89906,0.00011,7.74644]
[1778049260238,37.46,81359.88,0.0,-0.89906,0.00011,7.74654]
[1778049260291,37.46,81359.88,0.0,-0.89906,0.00011,7.74654]
[1778049260471,37.46,81359.99,0.0,-0.89906,0.00011,7.7465]
[1778049262267,37.46,81360.63,0.0,-0.89899,0.00011,7.75042]
[1778049262368,37.46,81362.15,0.0,-0.89883,0.00011,7.75941]
[1778049267729,37.46,81363.39,0.0,-0.89871,0.00011,7.76618]
[1778049269986,37.46,81363.47,0.0,-0.89871,0.00011,7.76651]
[1778049270013,37.46,81363.47,0.0,-0.89871,0.00011,7.76651]
[1778049270233,37.46,81365.26,0.0,-0.89852,0.00011,7.77713]
[1778049271758,37.45,81367.93,0.0,-0.89831,0.00011,7.78656]
[1778049276799,37.45,81367.96,0.0,-0.89832,0.00011,7.78575]
[1778049281834,37.45,81368.35,0.0,-0.8983,0.00011,7.78717]
[1778049282841,37.45,81365.85,0.0,-0.89857,0.00011,7.77165]
[1778049287876,37.45,81364.61,0.0,-0.89872,0.00011,7.7632]
[1778049290901,37.44,81362.13,0.0,-0.899,0.00011,7.74752]
[1778049297951,37.44,81362.41,0.0,-0.89899,0.00011,7.74821]
[1778049299965,37.44,81356.32,0.0,-0.89965,0.00011,7.71068]
[1778049305008,37.44,81356.98,0.0,-0.89959,0.00011,7.71407]
[1778049310036,37.44,81356.12,0.0,-0.89969,0.00011,7.7083]
[1778049313058,37.44,81358.76,0.0,-0.89941,0.00011,7.72414]
[1778049318094,37.43,81358.67,0.0,-0.89943,0.00011,7.72302]
[1778049324134,37.43,81358.86,0.0,-0.89942,0.00011,7.72352]
[1778049329170,37.43,81359.13,0.0,-0.8994,0.00011,7.72463]
[1778049335212,37.43,81361.88,0.0,-0.89919,0.00011,7.73413]
[1778049336219,37.43,81374.14,0.0,-0.89786,0.00011,7.80951]
[1778049337227,37.43,81386.04,0.0,-0.89656,0.00011,7.88283]
[1778049338232,37.43,81384.67,0.0,-0.89671,0.00011,7.87439]
[1778049343267,37.44,81384.17,0.0,-0.89673,0.00011,7.87332]
[1778049349310,37.44,81385.17,0.0,-0.89658,0.00011,7.88177]
[1778049354344,37.45,81384.1,0.0,-0.89666,0.00011,7.87707]
[1778049359380,37.45,81383.76,0.0,-0.89666,0.00011,7.87686]
[1778049364415,37.46,81384.61,0.0,-0.89655,0.00011,7.88326]
[1778049369449,37.46,81384.57,0.0,-0.89655,0.00011,7.88311]
[1778049374485,37.46,81384.55,0.0,-0.89655,0.00011,7.88306]
[1778049378513,37.46,81388.64,0.0,-0.8961,0.00011,7.90828]
[1778049379520,37.46,81393.72,0.0,-0.89554,0.00011,7.93959]
[1778049381534,37.46,81396.63,0.0,-0.89521,0.00011,7.95809]
[1778049383548,37.46,81399.26,0.0,-0.89491,0.00011,7.97482]
[1778049388583,37.46,81399.53,0.0,-0.89486,0.00011,7.97756]
[1778049392611,37.47,81401.12,0.0,-0.89475,0.00011,7.98146]
[1778049392737,37.47,81401.12,0.0,-0.89475,0.00011,7.98146]
[1778049392890,37.47,81401.12,0.0,-0.89475,0.00011,7.98146]
[1778049398653,37.47,81402.65,0.0,-0.89456,0.00011,7.99223]
[1778049401669,37.47,81402.22,0.0,-0.8946,0.00011,7.98998]
[1778049403689,37.47,81404.77,0.0,-0.8943,0.00011,8.0064]
[1778049405476,37.47,81404.77,0.0,-0.8943,0.00011,8.0064]
[1778049405577,37.47,81402.92,0.0,-0.8945,0.00011,7.99535]
[1778049411746,37.48,81403.13,0.0,-0.89445,0.00011,7.99797]
[1778049413760,37.48,81400.95,0.0,-0.89469,0.00011,7.98492]
[1778049416781,37.48,81398.61,0.0,-0.89493,0.00011,7.97116]
[1778049418795,37.48,81401.18,0.0,-0.89464,0.00011,7.98756]
[1778049423830,37.49,81400.68,0.0,-0.89467,0.00011,7.98567]
[1778049426850,37.49,81403.84,0.0,-0.89431,0.00011,8.00594]
[1778049428865,37.49,81409.11,0.0,-0.89371,0.00011,8.03899]
[1778049431886,37.49,81413.19,0.0,-0.89325,0.00011,8.06475]
[1778049432893,37.49,81416.31,0.0,-0.8929,0.00011,8.08424]
[1778049434907,37.49,81420.94,0.0,-0.89237,0.00011,8.11315]
[1778049439944,37.49,81422.01,0.0,-0.89225,0.00011,8.1199]
[1778049441958,37.49,81419.97,0.0,-0.89248,0.00011,8.10723]
[1778049443972,37.49,81425.16,0.0,-0.89189,0.00011,8.13956]
[1778049445590,37.49,81425.16,0.0,-0.89189,0.00011,8.13956]
[1778049445598,37.49,81425.16,0.0,-0.89189,0.00011,8.13956]
[1778049445618,37.49,81431.34,0.0,-0.89119,0.00011,8.17806]
[1778049445986,37.49,81434.13,0.0,-0.89088,0.00011,8.19546]
[1778049446992,37.49,81436.6,0.0,-0.8906,0.00011,8.2108]
[1778049452028,37.49,81436.44,0.0,-0.8907,0.00011,8.20235]
[1778049453035,37.49,81438.69,0.0,-0.89045,0.00011,8.21628]
[1778049456056,37.48,81433.99,0.0,-0.89104,0.00011,8.18405]
[1778049461093,37.47,81431.57,0.0,-0.89138,0.00011,8.16548]
[1778049464113,37.47,81426.68,0.0,-0.89193,0.00011,8.1348]
[1778049465121,37.47,81421.81,0.0,-0.89249,0.00011,8.10442]
[1778049467135,37.47,81420.92,0.0,-0.8926,0.00011,8.09815]
[1778049468971,37.47,81419.93,0.0,-0.89272,0.00011,8.09165]
[1778049469149,37.47,81418.59,0.0,-0.89288,0.00011,8.08266]
[1778049474184,37.46,81418.28,0.0,-0.89294,0.00011,8.07913]
[1778049479219,37.46,81418.57,0.0,-0.89294,0.00011,8.07942]
[1778049481637,37.45,81421.77,0.0,-0.89259,0.00011,8.09871]
[1778049481892,37.45,81421.77,0.0,-0.89259,0.00011,8.09871]
[1778049482240,37.45,81425.45,0.0,-0.89217,0.00011,8.12166]
[1778049483247,37.45,81427.49,0.0,-0.89194,0.00011,8.13438]
[1778049485261,37.45,81430.59,0.0,-0.89159,0.00011,8.15369]
[1778049486267,37.45,81432.63,0.0,-0.89136,0.00011,8.16636]
[1778049491303,37.45,81433.89,0.0,-0.89123,0.00011,8.17393]
[1778049492814,37.45,81433.93,0.0,-0.89122,0.00011,8.17412]
[1778049492819,37.45,81433.93,0.0,-0.89122,0.00011,8.17412]
[1778049493317,37.45,81436.3,0.0,-0.89095,0.00011,8.18886]
[1778049498352,37.45,81436.7,0.0,-0.89092,0.00011,8.19096]
[1778049503387,37.45,81436.52,0.0,-0.89094,0.00011,8.18947]
[1778049505513,37.45,81436.4,0.0,-0.89096,0.00011,8.18864]
[1778049505668,37.45,81436.33,0.0,-0.89097,0.00011,8.18813]
[1778049507112,37.45,81436.24,0.0,-0.89098,0.00011,8.1875]
[1778049507164,37.45,81436.24,0.0,-0.89098,0.00011,8.1875]
[1778049507415,37.45,81437.55,0.0,-0.89083,0.00011,8.19561]
[1778049509429,37.45,81440.82,0.0,-0.89046,0.00011,8.21586]
[1778049511443,37.45,81442.55,0.0,-0.89034,0.00011,8.21959]
[1778049516478,37.45,81444.57,0.0,-0.89013,0.00011,8.23158]
[1778049519310,37.45,81442.97,0.0,-0.89031,0.00011,8.2213]
[1778049519363,37.45,81442.97,0.0,-0.89031,0.00011,8.2213]
[1778049519499,37.45,81442.84,0.0,-0.89033,0.00011,8.22035]
[1778049524533,37.43,81442.66,0.0,-0.89043,0.00011,8.21517]
[1778049527879,37.43,81442.67,0.0,-0.89047,0.00011,8.21266]
[1778049528562,37.43,81441.87,0.0,-0.89057,0.00011,8.20753]
[1778049533596,37.42,81442.93,0.0,-0.89046,0.00011,8.21355]
[1778049538632,37.42,81447.94,0.0,-0.8899,0.00011,8.24429]
[1778049539639,37.42,81450.88,0.0,-0.88959,0.00012,8.26098]
[1778049540646,37.41,81454.42,0.0,-0.88922,0.00012,8.28122]
[1778049541653,37.41,81456.37,0.0,-0.889,0.00012,8.29323]
[1778049543667,37.41,81458.94,0.0,-0.88871,0.00012,8.30887]
[1778049548487,37.4,81459.75,0.0,-0.88867,0.00012,8.31112]
[1778049549406,37.4,81459.64,0.0,-0.88868,0.00012,8.31048]
[1778049549460,37.4,81459.64,0.0,-0.88868,0.00012,8.31048]
[1778049550716,37.4,81456.62,0.0,-0.88903,0.00012,8.2916]
[1778049551724,37.4,81454.34,0.0,-0.88929,0.00012,8.27736]
[1778049551883,37.4,81454.34,0.0,-0.88929,0.00012,8.27736]
[1778049552752,37.4,81454.34,0.0,-0.88929,0.00012,8.27736]
[1778049552793,37.4,81449.76,0.0,-0.88982,0.00011,8.24872]
[1778049552816,37.4,81449.76,0.0,-0.88982,0.00011,8.24872]
[1778049553738,37.4,81447.38,0.0,-0.89012,0.00011,8.23196]
[1778049555752,37.39,81444.49,0.0,-0.89046,0.00011,8.21355]
[1778049556758,37.39,81442.37,0.0,-0.89071,0.00011,8.20015]
[1778049557766,37.39,81439.71,0.0,-0.89101,0.00011,8.1834]
[1778049558757,37.39,81439.71,0.0,-0.89101,0.00011,8.1834]
[1778049558810,37.39,81439.36,0.0,-0.89105,0.00011,8.18112]
[1778049562940,37.39,81437.57,0.0,-0.89126,0.00011,8.16972]
[1778049563306,37.39,81437.57,0.0,-0.89126,0.00011,8.16972]
[1778049563754,37.39,81437.57,0.0,-0.89126,0.00011,8.16972]
[1778049563804,37.39,81437.57,0.0,-0.89126,0.00011,8.16972]
[1778049563785,37.39,81433.81,0.0,-0.89169,0.00011,8.14614]
[1778049565633,37.39,81432.16,0.0,-0.89188,0.00011,8.13583]
[1778049565685,37.39,81431.96,0.0,-0.8919,0.00011,8.13457]
[1778049565980,37.39,81431.96,0.0,-0.8919,0.00011,8.13457]
[1778049566081,37.39,81429.48,0.0,-0.89218,0.00011,8.11909]
[1778049567283,37.39,81429.48,0.0,-0.89218,0.00011,8.11909]
[1778049567337,37.39,81429.48,0.0,-0.89218,0.00011,8.11909]
[1778049567375,37.39,81425.4,0.0,-0.89264,0.00011,8.09373]
[1778049567841,37.39,81420.19,0.0,-0.89323,0.00011,8.06129]
[1778049569855,37.39,81418.03,0.0,-0.89348,0.00011,8.04733]
[1778049572792,37.39,81418.64,0.0,-0.89342,0.00011,8.05087]
[1778049571869,37.39,81420.37,0.0,-0.8933,0.00011,8.05456]
[1778049572837,37.39,81420.37,0.0,-0.8933,0.00011,8.05456]
[1778049577910,37.39,81422.62,0.0,-0.89308,0.00011,8.06692]
[1778049578919,37.38,81424.56,0.0,-0.89287,0.00011,8.07873]
[1778049581578,37.38,81424.48,0.0,-0.89288,0.00011,8.07794]
[1778049581625,37.38,81424.48,0.0,-0.89288,0.00011,8.07794]
[1778049581780,37.38,81424.68,0.0,-0.89287,0.00011,8.07861]
[1778049581928,37.38,81424.68,0.0,-0.89287,0.00011,8.07861]
[1778049581980,37.38,81424.68,0.0,-0.89287,0.00011,8.07861]
[1778049588078,37.38,81424.5,0.0,-0.89291,0.00011,8.07607]
[1778049588133,37.38,81424.5,0.0,-0.89291,0.00011,8.07607]
[1778049588179,37.38,81421.63,0.0,-0.89324,0.00011,8.05792]
[1778049593016,37.37,81419.97,0.0,-0.89345,0.00011,8.04665]
[1778049593068,37.37,81419.97,0.0,-0.89345,0.00011,8.04665]
[1778049593080,37.37,81419.97,0.0,-0.89345,0.00011,8.04665]
[1778049593401,37.37,81419.97,0.0,-0.89345,0.00011,8.04665]
[1778049593494,37.37,81419.94,0.0,-0.89346,0.00011,8.046]
[1778049594023,37.37,81414.78,0.0,-0.89404,0.00011,8.01392]
[1778049595831,37.37,81414.78,0.0,-0.89404,0.00011,8.01392]
[1778049595030,37.37,81412.55,0.0,-0.89429,0.00011,7.99989]
[1778049596037,37.37,81411.88,0.0,-0.89437,0.00011,7.99558]
[1778049597815,37.37,81411.88,0.0,-0.89437,0.00011,7.99558]
[1778049597841,37.37,81411.88,0.0,-0.89437,0.00011,7.99558]
[1778049607117,37.36,81408.41,0.0,-0.89483,0.00011,7.96991]
[1778049610769,37.36,81409.45,0.0,-0.89473,0.00011,7.97546]
[1778049610847,37.36,81414.89,0.0,-0.89413,0.00011,8.00866]
[1778049611145,37.36,81422.41,0.0,-0.89329,0.00011,8.05544]
[1778049613160,37.35,81425.29,0.0,-0.89297,0.00011,8.07298]
[1778049615425,37.35,81428.04,0.0,-0.89267,0.00011,8.08987]
[1778049615431,37.35,81428.04,0.0,-0.89267,0.00011,8.08987]
[1778049615492,37.35,81429.34,0.0,-0.89253,0.00011,8.09744]
[1778049620185,37.35,81429.56,0.0,-0.8925,0.00011,8.09887]
[1778049624135,37.35,81429.76,0.0,-0.89248,0.00011,8.10027]
[1778049624217,37.35,81429.76,0.0,-0.89248,0.00011,8.10027]
[1778049624238,37.35,81429.58,0.0,-0.8925,0.00011,8.09918]
[1778049629273,37.35,81430.01,0.0,-0.89245,0.00011,8.10199]
[1778049634309,37.35,81426.69,0.0,-0.8929,0.00011,8.07461]
[1778049640351,37.35,81427.72,0.0,-0.89277,0.00011,8.08133]
[1778049645386,37.35,81426.81,0.0,-0.89287,0.00011,8.07585]
[1778049650421,37.36,81424.22,0.0,-0.89316,0.00011,8.06005]
[1778049655456,37.36,81420.91,0.0,-0.89353,0.00011,8.03971]
[1778049656463,37.36,81414.82,0.0,-0.89421,0.00011,8.00161]
[1778049657470,37.36,81411.76,0.0,-0.89456,0.00011,7.98242]
[1778049662505,37.35,81416.27,0.0,-0.89407,0.00011,8.00962]
[1778049667540,37.35,81416.23,0.0,-0.89409,0.00011,8.00838]
[1778049669555,37.35,81419.69,0.0,-0.89371,0.00011,8.02951]
[1778049670562,37.35,81425.67,0.0,-0.89304,0.00011,8.06652]
[1778049672576,37.35,81428.49,0.0,-0.89274,0.00011,8.08353]
[1778049673583,37.35,81433.06,0.0,-0.89221,0.00011,8.11242]
[1778049675597,37.35,81437.12,0.0,-0.89175,0.00011,8.13782]
[1778049680632,37.35,81435.41,0.0,-0.89194,0.00011,8.12714]
[1778049685667,37.34,81435.07,0.0,-0.89202,0.00011,8.12322]
[1778049690702,37.34,81435.18,0.0,-0.89204,0.00011,8.12214]
[1778049692716,37.34,81436.08,0.0,-0.89202,0.00011,8.12022]
[1778049697751,37.33,81434.51,0.0,-0.89223,0.00011,8.10871]
[1778049701779,37.33,81437.57,0.0,-0.89191,0.00011,8.1265]
[1778049703793,37.32,81429.51,0.0,-0.89284,0.00011,8.07545]
[1778049704799,37.32,81424.18,0.0,-0.89344,0.00011,8.04193]
[1778049705809,37.32,81420.98,0.0,-0.89381,0.00011,8.02177]
[1778049707822,37.32,81424.0,0.0,-0.89348,0.00011,8.04015]
[1778049708829,37.32,81428.68,0.0,-0.89295,0.00011,8.06909]
[1778049713864,37.32,81431.38,0.0,-0.89267,0.00011,8.08453]
[1778049716885,37.31,81428.5,0.0,-0.89301,0.00011,8.06571]
[1778049720913,37.31,81403.68,0.0,-0.89581,0.00011,7.91034]
[1778049721920,37.31,81395.41,0.0,-0.89672,0.00011,7.85915]
[1778049725948,37.31,81399.38,0.0,-0.89628,0.00011,7.88383]
[1778049726954,37.31,81404.02,0.0,-0.89577,0.00011,7.91255]
[1778049728969,37.31,81396.85,0.0,-0.89657,0.00011,7.86776]
[1778049730544,37.31,81396.85,0.0,-0.89657,0.00011,7.86776]
[1778049730918,37.31,81396.85,0.0,-0.89657,0.00011,7.86776]
[1778049730642,37.31,81384.7,0.0,-0.89791,0.00011,7.79227]
[1778049730983,37.31,81390.24,0.0,-0.89731,0.00011,7.82642]
[1778049731990,37.31,81395.72,0.0,-0.89671,0.00011,7.86001]
[1778049735809,37.31,81396.05,0.0,-0.89668,0.00011,7.86145]
[1778049735858,37.31,81396.05,0.0,-0.89668,0.00011,7.86145]
[1778049735911,37.3,81396.84,0.0,-0.89661,0.00011,7.86571]
[1778049739592,37.3,81397.05,0.0,-0.8966,0.00011,7.86639]
[1778049741054,37.3,81390.89,0.0,-0.89729,0.00011,7.82743]
[1778049743068,37.3,81397.76,0.0,-0.89654,0.00011,7.86936]
[1778049744801,37.3,81397.76,0.0,-0.89654,0.00011,7.86936]
[1778049744850,37.3,81397.76,0.0,-0.89654,0.00011,7.86936]
[1778049744902,37.3,81397.6,0.0,-0.89657,0.00011,7.86775]
[1778049748407,37.29,81397.31,0.0,-0.89661,0.00011,7.86534]
[1778049754145,37.29,81396.37,0.0,-0.89683,0.00011,7.85066]
[1778049758174,37.28,81403.32,0.0,-0.89609,0.00011,7.8925]
[1778049759181,37.28,81409.47,0.0,-0.89541,0.00011,7.93028]
[1778049760188,37.28,81404.4,0.0,-0.89598,0.00011,7.89844]
[1778049762884,37.28,81404.84,0.0,-0.89593,0.00011,7.90115]
[1778049762936,37.28,81404.84,0.0,-0.89593,0.00011,7.90115]
[1778049762935,37.28,81406.14,0.0,-0.89579,0.00011,7.90916]
[1778049763209,37.28,81404.76,0.0,-0.89594,0.00011,7.9006]
[1778049764564,37.28,81404.76,0.0,-0.89594,0.00011,7.9006]
[1778049764702,37.28,81404.76,0.0,-0.89594,0.00011,7.9006]
[1778049765223,37.28,81409.18,0.0,-0.89545,0.00011,7.92795]
[1778049769146,37.28,81410.1,0.0,-0.89535,0.00011,7.93344]
[1778049769199,37.28,81410.1,0.0,-0.89535,0.00011,7.93344]
[1778049769251,37.28,81411.27,0.0,-0.89522,0.00011,7.94063]
[1778049775293,37.28,81411.19,0.0,-0.89524,0.00011,7.93957]
[1778049780328,37.28,81411.55,0.0,-0.89521,0.00011,7.94128]
[1778049781372,37.28,81411.55,0.0,-0.89521,0.00011,7.94128]
[1778049781888,37.28,81408.13,0.0,-0.8956,0.00011,7.91987]
[1778049787380,37.28,81409.26,0.0,-0.89548,0.00011,7.92653]
[1778049792368,37.28,81411.41,0.0,-0.89525,0.00011,7.93951]
[1778049792415,37.28,81411.41,0.0,-0.89525,0.00011,7.93951]
[1778049792469,37.28,81412.85,0.0,-0.89509,0.00011,7.94837]
[1778049798457,37.27,81413.26,0.0,-0.89509,0.00011,7.94848]
[1778049799464,37.27,81419.26,0.0,-0.89442,0.00011,7.98532]
[1778049801318,37.27,81421.23,0.0,-0.89421,0.00011,7.99712]
[1778049801370,37.27,81421.23,0.0,-0.89421,0.00011,7.99712]
[1778049801478,37.26,81421.51,0.0,-0.89419,0.00011,7.99835]
[1778049806513,37.26,81422.23,0.0,-0.89413,0.00011,8.00188]
[1778049809534,37.26,81425.47,0.0,-0.89377,0.00011,8.02147]
[1778049811381,37.26,81425.41,0.0,-0.89378,0.00011,8.02087]
[1778049811423,37.26,81425.41,0.0,-0.89378,0.00011,8.02087]
[1778049812015,37.26,81424.67,0.0,-0.89395,0.00011,8.00897]
[1778049817591,37.25,81425.67,0.0,-0.89386,0.00011,8.01383]
[1778049822626,37.25,81426.29,0.0,-0.89382,0.00011,8.01651]
[1778049826655,37.25,81430.37,0.0,-0.89338,0.00011,8.04097]
[1778049827661,37.25,81434.32,0.0,-0.89293,0.00011,8.06536]
[1778049832696,37.25,81432.68,0.0,-0.89311,0.00011,8.05544]
[1778049837730,37.25,81431.66,0.0,-0.89322,0.00011,8.04952]
[1778049841759,37.25,81426.62,0.0,-0.8938,0.00011,8.01768]
[1778049843773,37.25,81422.1,0.0,-0.89431,0.00011,7.98904]
[1778049849815,37.24,81423.25,0.0,-0.89421,0.00011,7.99496]
[1778049853843,37.24,81429.82,0.0,-0.89348,0.00011,8.0351]
[1778049858878,37.24,81432.29,0.0,-0.8932,0.00011,8.05063]
[1778049863913,37.24,81434.65,0.0,-0.89293,0.00011,8.0655]
[1778049868948,37.24,81433.58,0.0,-0.89308,0.00011,8.05738]
[1778049873982,37.23,81433.25,0.0,-0.89322,0.00011,8.0471]
[1778049875997,37.23,81436.89,0.0,-0.89282,0.00011,8.06932]
[1778049878011,37.23,81441.36,0.0,-0.89231,0.00011,8.09705]
[1778049883046,37.23,81441.44,0.0,-0.8923,0.00011,8.09802]
[1778049888081,37.24,81441.11,0.0,-0.89231,0.00011,8.09727]
[1778049892109,37.24,81436.66,0.0,-0.8928,0.00011,8.06992]
[1778049897143,37.24,81436.85,0.0,-0.89278,0.00011,8.07154]
[1778049900169,37.24,81455.84,0.0,-0.8906,0.00012,8.19084]
[1778049901173,37.24,81468.36,0.0,-0.88916,0.00012,8.26957]
[1778049902180,37.24,81472.57,0.0,-0.88867,0.00012,8.29592]
[1778049907215,37.24,81470.68,0.0,-0.8889,0.00012,8.28383]
[1778049911244,37.24,81480.03,0.0,-0.8878,0.00012,8.34327]
[1778049912249,37.24,81484.88,0.0,-0.88723,0.00012,8.37397]
[1778049913833,37.24,81484.88,0.0,-0.88723,0.00012,8.37397]
[1778049913934,37.24,81489.98,0.0,-0.88664,0.00012,8.40543]
[1778049915267,37.24,81490.59,0.0,-0.88657,0.00012,8.40929]
[1778049918292,37.23,81482.45,0.0,-0.88759,0.00012,8.3544]
[1778049921313,37.23,81480.54,0.0,-0.88782,0.00012,8.34231]
[1778049922642,37.23,81480.54,0.0,-0.88782,0.00012,8.34231]
[1778049922694,37.23,81480.54,0.0,-0.88782,0.00012,8.34231]
[1778049922740,37.23,81480.56,0.0,-0.88781,0.00012,8.34245]
[1778049924502,37.23,81479.43,0.0,-0.88795,0.00012,8.3353]
[1778049927356,37.23,81474.98,0.0,-0.88846,0.00012,8.30723]
[1778049929095,37.23,81474.98,0.0,-0.88846,0.00012,8.30723]
[1778049929146,37.23,81474.98,0.0,-0.88846,0.00012,8.30723]
[1778049929370,37.23,81473.42,0.0,-0.88864,0.00012,8.2975]
[1778049934406,37.22,81472.17,0.0,-0.88888,0.00012,8.28209]
[1778049937148,37.22,81469.92,0.0,-0.88915,0.00012,8.26764]
[1778049937200,37.22,81469.02,0.0,-0.88925,0.00012,8.26173]
[1778049937426,37.22,81469.71,0.0,-0.88918,0.00012,8.26586]
[1778049942461,37.22,81469.28,0.0,-0.88925,0.00012,8.26203]
[1778049947496,37.22,81469.36,0.0,-0.88926,0.00012,8.26144]
[1778049948312,37.22,81469.36,0.0,-0.88926,0.00012,8.26144]
[1778049948357,37.22,81469.36,0.0,-0.88926,0.00012,8.26144]
[1778049948503,37.22,81469.69,0.0,-0.88923,0.00012,8.2633]
[1778049949510,37.21,81466.4,0.0,-0.88961,0.00012,8.24233]
[1778049954544,37.21,81468.8,0.0,-0.88935,0.00012,8.25651]
[1778049959580,37.21,81467.77,0.0,-0.88949,0.00012,8.24904]
[1778049964615,37.21,81468.91,0.0,-0.88937,0.00012,8.25528]
[1778049969650,37.2,81474.41,0.0,-0.88875,0.00012,8.28907]
[1778049970657,37.2,81479.56,0.0,-0.88815,0.00012,8.32177]
[1778049972671,37.2,81479.21,0.0,-0.8882,0.00012,8.31904]
[1778049977705,37.2,81476.45,0.0,-0.88855,0.00012,8.30027]
[1778049982740,37.19,81476.3,0.0,-0.88859,0.00012,8.29786]
[1778049987775,37.19,81476.66,0.0,-0.88857,0.00012,8.29895]
[1778049994827,37.19,81474.18,0.0,-0.88897,0.00012,8.27484]
[1778049999859,37.18,81471.81,0.0,-0.88926,0.00012,8.25892]
[1778050004895,37.18,81470.12,0.0,-0.88947,0.00012,8.2474]
[1778050006909,37.18,81466.77,0.0,-0.88987,0.00012,8.22595]
[1778050011943,37.18,81467.18,0.0,-0.88983,0.00012,8.22788]
[1778050012951,37.18,81475.29,0.0,-0.88889,0.00012,8.27895]
[1778050013957,37.18,81481.97,0.0,-0.88812,0.00012,8.321]
[1778050015971,37.18,81484.04,0.0,-0.88788,0.00012,8.3339]
[1778050017986,37.18,81481.12,0.0,-0.88821,0.00012,8.31618]
[1778050021007,37.18,81483.99,0.0,-0.88785,0.00012,8.33521]
[1778050026042,37.19,81484.37,0.0,-0.88777,0.00012,8.33946]
[1778050031077,37.19,81478.33,0.0,-0.88845,0.00012,8.30308]
[1778050036112,37.19,81476.48,0.0,-0.88865,0.00012,8.29226]
[1778050041137,37.2,81477.2,0.0,-0.88856,0.00012,8.29715]
[1778050046181,37.2,81476.93,0.0,-0.88857,0.00012,8.29627]
[1778050051217,37.2,81479.58,0.0,-0.88833,0.00012,8.30672]
[1778050056252,37.2,81480.44,0.0,-0.88822,0.00012,8.31264]
[1778050063301,37.21,81480.12,0.0,-0.8882,0.00012,8.31354]
[1778050068338,37.22,81482.1,0.0,-0.88793,0.00012,8.32809]
[1778050075386,37.22,81481.48,0.0,-0.88795,0.00012,8.32693]
[1778050080421,37.23,81480.63,0.0,-0.88801,0.00012,8.32354]
[1778050083442,37.23,81474.87,0.0,-0.88866,0.00012,8.28834]
[1778050086463,37.23,81471.53,0.0,-0.88905,0.00012,8.26766]
[1778050089484,37.24,81468.39,0.0,-0.8894,0.00012,8.24834]
[1778050094522,37.24,81469.4,0.0,-0.88927,0.00012,8.25561]
[1778050099557,37.24,81472.18,0.0,-0.88893,0.00012,8.27394]
[1778050104592,37.24,81472.73,0.0,-0.88885,0.00012,8.27809]
[1778050109627,37.25,81474.34,0.0,-0.88865,0.00012,8.28896]
[1778050114661,37.25,81474.87,0.0,-0.88866,0.00012,8.28607]
[1778050120705,37.25,81477.43,0.0,-0.88834,0.00012,8.30302]
[1778050121712,37.25,81488.47,0.0,-0.88705,0.00012,8.37297]
[1778050122719,37.25,81492.23,0.0,-0.88659,0.00012,8.39722]
[1778050123726,37.25,81494.5,0.0,-0.88633,0.00012,8.41162]
[1778050128419,37.25,81495.9,0.0,-0.88616,0.00012,8.42061]
[1778050128474,37.25,81495.9,0.0,-0.88616,0.00012,8.42061]
[1778050128476,37.25,81495.9,0.0,-0.88616,0.00012,8.42061]
[1778050132716,37.25,81495.27,0.0,-0.88621,0.00012,8.41764]
[1778050136383,37.26,81495.52,0.0,-0.88617,0.00012,8.41997]
[1778050136453,37.26,81495.74,0.0,-0.88614,0.00012,8.42161]
[1778050136728,37.26,81495.74,0.0,-0.88613,0.00012,8.42186]
[1778050137779,37.26,81495.74,0.0,-0.88613,0.00012,8.42186]
[1778050137825,37.26,81505.97,0.0,-0.88491,0.00012,8.48707]
[1778050138832,37.26,81502.86,0.0,-0.88528,0.00012,8.46754]
[1778050139689,37.26,81502.86,0.0,-0.88528,0.00012,8.46754]
[1778050139740,37.26,81502.86,0.0,-0.88528,0.00012,8.46754]
[1778050139839,37.26,81498.19,0.0,-0.88583,0.00012,8.43804]
[1778050140652,37.26,81498.19,0.0,-0.88583,0.00012,8.43804]
[1778050140691,37.26,81498.19,0.0,-0.88583,0.00012,8.43804]
[1778050140846,37.26,81490.97,0.0,-0.88668,0.00012,8.39243]
[1778050142860,37.26,81490.03,0.0,-0.8868,0.00012,8.38634]
[1778050145801,37.26,81489.51,0.0,-0.88686,0.00012,8.383]
[1778050145853,37.26,81489.51,0.0,-0.88686,0.00012,8.383]
[1778050150922,37.26,81490.61,0.0,-0.88673,0.00012,8.38981]
[1778050153038,37.26,81491.97,0.0,-0.88657,0.00012,8.39839]
[1778050153090,37.26,81491.97,0.0,-0.88657,0.00012,8.39839]
[1778050153806,37.26,81493.03,0.0,-0.88645,0.00012,8.40506]
[1778050153925,37.26,81493.03,0.0,-0.88645,0.00012,8.40506]
[1778050153943,37.26,81492.77,0.0,-0.88648,0.00012,8.40336]
[1778050159295,37.26,81492.42,0.0,-0.88652,0.00012,8.40094]
[1778050159396,37.26,81492.31,0.0,-0.88654,0.00012,8.40019]
[1778050163224,37.26,81492.45,0.0,-0.88652,0.00012,8.40094]
[1778050163275,37.26,81492.45,0.0,-0.88652,0.00012,8.40094]
[1778050167915,37.26,81494.35,0.0,-0.8863,0.00012,8.41269]
[1778050168169,37.26,81494.35,0.0,-0.8863,0.00012,8.41269]
[1778050168270,37.26,81499.64,0.0,-0.88567,0.00012,8.4465]
[1778050168924,37.26,81499.64,0.0,-0.88567,0.00012,8.4465]
[1778050169196,37.26,81499.64,0.0,-0.88567,0.00012,8.4465]
[1778050169297,37.26,81502.07,0.0,-0.88538,0.00012,8.46214]
[1778050171064,37.26,81504.23,0.0,-0.8852,0.00012,8.46898]
[1778050173224,37.26,81505.58,0.0,-0.88501,0.00012,8.47918]
[1778050173276,37.26,81505.58,0.0,-0.88501,0.00012,8.47918]
[1778050177106,37.28,81508.71,0.0,-0.88453,0.00012,8.50458]
[1778050181134,37.29,81512.46,0.0,-0.88404,0.00012,8.53062]
[1778050182828,37.29,81512.46,0.0,-0.88404,0.00012,8.53062]
[1778050182875,37.29,81512.46,0.0,-0.88404,0.00012,8.53062]
[1778050183578,37.29,81512.46,0.0,-0.88402,0.00012,8.5319]
[1778050183635,37.29,81512.46,0.0,-0.88402,0.00012,8.5319]
[1778050185162,37.29,81508.69,0.0,-0.88445,0.00012,8.50861]
[1778050187384,37.29,81506.89,0.0,-0.88467,0.00012,8.49727]
[1778050187437,37.29,81506.89,0.0,-0.88467,0.00012,8.49727]
[1778050188183,37.29,81511.25,0.0,-0.88414,0.00012,8.52521]
[1778050193219,37.29,81512.64,0.0,-0.884,0.00012,8.53288]
[1778050194467,37.29,81512.64,0.0,-0.884,0.00012,8.53288]
[1778050194519,37.29,81512.37,0.0,-0.88403,0.00012,8.53091]
[1778050195233,37.29,81512.27,0.0,-0.88405,0.00012,8.53003]
[1778050200166,37.29,81511.54,0.0,-0.88414,0.00012,8.52507]
[1778050201279,37.29,81507.11,0.0,-0.88468,0.00012,8.49645]
[1778050203289,37.28,81503.17,0.0,-0.88516,0.00012,8.47104]
[1778050203801,37.28,81503.17,0.0,-0.88516,0.00012,8.47104]
[1778050203878,37.28,81503.17,0.0,-0.88516,0.00012,8.47104]
[1778050204296,37.28,81501.48,0.0,-0.88536,0.00012,8.46015]
[1778050209331,37.28,81500.38,0.0,-0.88551,0.00012,8.45253]
[1778050212128,37.28,81500.31,0.0,-0.88552,0.00012,8.45184]
[1778050213360,37.28,81495.97,0.0,-0.88604,0.00012,8.42407]
[1778050216382,37.28,81490.8,0.0,-0.88665,0.00012,8.39109]
[1778050217497,37.28,81490.62,0.0,-0.88668,0.00012,8.38992]
[1778050217549,37.28,81490.62,0.0,-0.88668,0.00012,8.38992]
[1778050218394,37.28,81490.36,0.0,-0.88671,0.00012,8.38824]
[1778050223430,37.28,81490.73,0.0,-0.88667,0.00012,8.39028]
[1778050228465,37.28,81493.14,0.0,-0.88639,0.00012,8.40544]
[1778050233501,37.28,81492.23,0.0,-0.88658,0.00012,8.39261]
[1778050236522,37.28,81495.32,0.0,-0.88621,0.00012,8.41209]
[1778050237529,37.28,81492.12,0.0,-0.88659,0.00012,8.39176]
[1778050239543,37.28,81488.34,0.0,-0.88704,0.00012,8.36781]
[1778050244577,37.28,81487.42,0.0,-0.88714,0.00012,8.36208]
[1778050249613,37.28,81486.42,0.0,-0.88726,0.00012,8.35587]
[1778050252634,37.28,81490.32,0.0,-0.8868,0.00012,8.38062]
[1778050257669,37.28,81490.87,0.0,-0.88674,0.00012,8.38394]
[1778050262704,37.28,81489.88,0.0,-0.88686,0.00012,8.37752]
[1778050267739,37.28,81489.09,0.0,-0.88695,0.00012,8.37247]
[1778050272774,37.28,81488.39,0.0,-0.88703,0.00012,8.36801]
[1778050277809,37.28,81488.31,0.0,-0.88704,0.00012,8.36748]
[1778050282844,37.28,81485.78,0.0,-0.88734,0.00012,8.35153]
[1778050287879,37.28,81487.31,0.0,-0.88716,0.00012,8.36132]
[1778050288886,37.28,81484.29,0.0,-0.88751,0.00012,8.34222]
[1778050293921,37.28,81483.29,0.0,-0.88771,0.00012,8.32914]
[1778050298956,37.28,81483.57,0.0,-0.88767,0.00012,8.33115]
[1778050302984,37.28,81480.94,0.0,-0.88797,0.00012,8.31474]
[1778050308019,37.28,81477.05,0.0,-0.88843,0.00012,8.28983]
[1778050313055,37.28,81479.36,0.0,-0.88816,0.00012,8.30489]
[1778050316114,37.28,81479.33,0.0,-0.88816,0.00012,8.30486]
[1778050316166,37.28,81479.33,0.0,-0.88816,0.00012,8.30486]
[1778050322436,37.28,81479.4,0.0,-0.88814,0.00012,8.30588]
[1778050322519,37.28,81476.58,0.0,-0.88846,0.00012,8.28817]
[1778050329674,37.28,81476.51,0.0,-0.88846,0.00012,8.28816]
[1778050329721,37.28,81476.51,0.0,-0.88846,0.00012,8.28816]
[1778050330627,37.29,81475.66,0.0,-0.88856,0.00012,8.28323]
[1778050330672,37.29,81475.66,0.0,-0.88856,0.00012,8.28323]
[1778050331181,37.29,81476.42,0.0,-0.88847,0.00012,8.28814]
[1778050339237,37.29,81476.77,0.0,-0.88841,0.00012,8.2912]
[1778050340199,37.29,81476.77,0.0,-0.88841,0.00012,8.2912]
[1778050342258,37.29,81482.35,0.0,-0.88775,0.00012,8.32668]
[1778050345593,37.29,81482.14,0.0,-0.88777,0.00012,8.32546]
[1778050345599,37.29,81481.97,0.0,-0.88779,0.00012,8.32444]
[1778050345645,37.29,81481.97,0.0,-0.88779,0.00012,8.32444]
[1778050346285,37.29,81482.06,0.0,-0.88778,0.00012,8.32507]
[1778050348300,37.29,81484.94,0.0,-0.88744,0.00012,8.34337]
[1778050353335,37.29,81484.93,0.0,-0.88752,0.00012,8.33656]
[1778050358486,37.29,81482.75,0.0,-0.88777,0.00012,8.32295]
[1778050358538,37.29,81482.75,0.0,-0.88777,0.00012,8.32295]
[1778050358588,37.29,81481.37,0.0,-0.88793,0.00012,8.3143]
[1778050364412,37.29,81479.36,0.0,-0.88816,0.00012,8.30213]
[1778050367433,37.29,81461.94,0.0,-0.89018,0.00012,8.19238]
[1778050368439,37.29,81454.75,0.0,-0.89101,0.00011,8.14716]
[1778050370454,37.29,81457.99,0.0,-0.89063,0.00012,8.16808]
[1778050375489,37.3,81459.07,0.0,-0.89049,0.00012,8.17551]
[1778050378510,37.3,81464.93,0.0,-0.88982,0.00012,8.21213]
[1778050380524,37.29,81468.12,0.0,-0.88945,0.00012,8.23196]
[1778050385559,37.3,81466.97,0.0,-0.88957,0.00012,8.22566]
[1778050390594,37.3,81468.44,0.0,-0.88938,0.00012,8.23587]
[1778050395630,37.3,81467.54,0.0,-0.88947,0.00012,8.2311]
[1778050400665,37.31,81464.74,0.0,-0.88977,0.00012,8.21446]
[1778050405700,37.31,81463.55,0.0,-0.88989,0.00012,8.20805]
[1778050407713,37.31,81466.06,0.0,-0.88959,0.00012,8.22424]
[1778050412749,37.31,81465.42,0.0,-0.88973,0.00012,8.21434]
[1778050416777,37.32,81469.86,0.0,-0.8892,0.00012,8.24308]
[1778050417784,37.32,81472.87,0.0,-0.88884,0.00012,8.26219]
[1778050419798,37.31,81477.55,0.0,-0.8883,0.00012,8.29129]
[1778050424833,37.32,81478.02,0.0,-0.88823,0.00012,8.2951]
[1778050428861,37.32,81482.3,0.0,-0.8877,0.00012,8.32386]
[1778050429867,37.32,81485.13,0.0,-0.88736,0.00012,8.34213]
[1778050433897,37.32,81481.83,0.0,-0.88774,0.00012,8.32148]
[1778050438931,37.33,81480.63,0.0,-0.88788,0.00012,8.31432]
[1778050441952,37.33,81477.86,0.0,-0.8882,0.00012,8.29709]
[1778050444973,37.33,81474.0,0.0,-0.88864,0.00012,8.27308]
[1778050445980,37.33,81470.31,0.0,-0.88907,0.00012,8.24998]
[1778050451015,37.33,81472.24,0.0,-0.88883,0.00012,8.26299]
[1778050456053,37.33,81470.02,0.0,-0.88907,0.00012,8.24981]
[1778050461088,37.34,81469.2,0.0,-0.88912,0.00012,8.24717]
[1778050463102,37.34,81466.57,0.0,-0.8894,0.00012,8.23165]
[1778050468136,37.35,81464.31,0.0,-0.88962,0.00012,8.22011]
[1778050471158,37.36,81466.47,0.0,-0.88941,0.00012,8.22843]
[1778050476193,37.36,81468.21,0.0,-0.88916,0.00012,8.24202]
[1778050478606,37.37,81471.83,0.0,-0.88871,0.00012,8.26633]
[1778050480220,37.37,81474.96,0.0,-0.88834,0.00012,8.2865]
[1778050485259,37.38,81475.85,0.0,-0.88818,0.00012,8.29477]
[1778050486265,37.38,81482.45,0.0,-0.8874,0.00012,8.33679]
[1778050487414,37.38,81482.45,0.0,-0.8874,0.00012,8.33679]
[1778050487556,37.38,81482.45,0.0,-0.8874,0.00012,8.33679]
[1778050487639,37.38,81485.7,0.0,-0.88701,0.00012,8.35766]
[1778050493315,37.38,81484.41,0.0,-0.88715,0.00012,8.35053]
[1778050496335,37.38,81481.59,0.0,-0.88748,0.00012,8.33278]
[1778050501370,37.38,81481.53,0.0,-0.88748,0.00012,8.33254]
[1778050506405,37.38,81483.16,0.0,-0.88729,0.00012,8.34294]
[1778050512447,37.38,81484.68,0.0,-0.88711,0.00012,8.35253]
[1778050517482,37.38,81485.22,0.0,-0.88705,0.00012,8.35591]
[1778050522519,37.38,81484.91,0.0,-0.88708,0.00012,8.35393]
[1778050527554,37.38,81486.24,0.0,-0.88693,0.00012,8.36226]
[1778050529568,37.38,81472.21,0.0,-0.88857,0.00012,8.27385]
[1778050530574,37.38,81469.73,0.0,-0.88886,0.00012,8.25838]
[1778050532589,37.39,81471.57,0.0,-0.88871,0.00012,8.26367]
[1778050537624,37.39,81473.56,0.0,-0.88846,0.00012,8.27719]
[1778050542658,37.39,81473.89,0.0,-0.88841,0.00012,8.27989]
[1778050547694,37.39,81474.2,0.0,-0.88836,0.00012,8.28247]
[1778050552729,37.4,81473.06,0.0,-0.88846,0.00012,8.27723]
[1778050554752,37.4,81467.96,0.0,-0.88903,0.00012,8.24609]
[1778050556766,37.4,81464.64,0.0,-0.8894,0.00012,8.22626]
[1778050561801,37.41,81462.25,0.0,-0.88964,0.00012,8.21328]
[1778050563815,37.41,81459.71,0.0,-0.88992,0.00012,8.19776]
[1778050568857,37.41,81460.84,0.0,-0.88977,0.00012,8.20595]
[1778050574892,37.42,81460.4,0.0,-0.88977,0.00012,8.20622]
[1778050575898,37.43,81467.06,0.0,-0.88898,0.00012,8.24856]
[1778050577912,37.43,81472.15,0.0,-0.88838,0.00012,8.28119]
[1778050582948,37.43,81473.61,0.0,-0.8882,0.00012,8.29101]
[1778050587983,37.43,81474.15,0.0,-0.88812,0.00012,8.29499]
[1778050593017,37.43,81473.29,0.0,-0.88829,0.00012,8.28325]
[1778050598052,37.44,81472.02,0.0,-0.88843,0.00012,8.27595]
[1778050603088,37.44,81473.09,0.0,-0.88829,0.00012,8.28334]
[1778050608123,37.44,81472.77,0.0,-0.88832,0.00012,8.28198]
[1778050613158,37.44,81473.2,0.0,-0.88825,0.00012,8.28532]
[1778050616179,37.44,81480.71,0.0,-0.88737,0.00012,8.33294]
[1778050618193,37.44,81482.72,0.0,-0.88713,0.00012,8.34569]
[1778050623810,37.45,81483.21,0.0,-0.88705,0.00012,8.34986]
[1778050626250,37.45,81486.51,0.0,-0.88664,0.00012,8.37204]
[1778050632295,37.46,81483.55,0.0,-0.88695,0.00012,8.35529]
[1778050637331,37.46,81481.13,0.0,-0.8872,0.00012,8.34166]
[1778050642366,37.47,81478.79,0.0,-0.88744,0.00012,8.32871]
[1778050647400,37.47,81481.46,0.0,-0.88709,0.00012,8.34762]
[1778050651429,37.48,81483.74,0.0,-0.88688,0.00012,8.35633]
[1778050656463,37.48,81485.69,0.0,-0.88662,0.00012,8.37014]
[1778050661499,37.49,81483.9,0.0,-0.8868,0.00012,8.36041]
[1778050666534,37.49,81481.41,0.0,-0.88706,0.00012,8.34635]
[1778050669555,37.49,81485.55,0.0,-0.88656,0.00012,8.3734]
[1778050674589,37.5,81484.37,0.0,-0.88667,0.00012,8.36745]
[1778050680632,37.5,81482.72,0.0,-0.88683,0.00012,8.3589]
[1778050685668,37.51,81483.71,0.0,-0.88668,0.00012,8.36666]
[1778050690703,37.51,81484.43,0.0,-0.88657,0.00012,8.3727]
[1778050694731,37.52,81489.06,0.0,-0.886,0.00012,8.40304]
[1778050699766,37.52,81486.97,0.0,-0.88622,0.00012,8.39115]
[1778050703794,37.52,81482.02,0.0,-0.88678,0.00012,8.36142]
[1778050706815,37.53,81475.24,0.0,-0.88755,0.00012,8.31994]
[1778050708829,37.53,81472.1,0.0,-0.8879,0.00012,8.30108]
[1778050709835,37.53,81476.65,0.0,-0.88737,0.00012,8.32973]
[1778050711850,37.53,81480.07,0.0,-0.88705,0.00012,8.34436]
[1778050716885,37.53,81484.51,0.0,-0.8865,0.00012,8.3736]
[1778050721921,37.54,81484.21,0.0,-0.88651,0.00012,8.37311]
[1778050726955,37.54,81483.38,0.0,-0.88658,0.00012,8.36931]
[1778050731992,37.55,81484.83,0.0,-0.88638,0.00012,8.37985]
[1778050738034,37.55,81484.8,0.0,-0.88635,0.00012,8.38134]
[1778050742062,37.56,81488.21,0.0,-0.88593,0.00012,8.40391]
[1778050744076,37.56,81492.55,0.0,-0.8854,0.00012,8.43191]
[1778050749111,37.56,81494.43,0.0,-0.88516,0.00012,8.44476]
[1778050750118,37.56,81496.98,0.0,-0.88486,0.00012,8.46102]
[1778050754807,37.56,81497.8,0.0,-0.88475,0.00012,8.46665]
[1778050755400,37.56,81497.39,0.0,-0.88479,0.00012,8.46436]
[1778050760032,37.56,81496.84,0.0,-0.88485,0.00012,8.46135]
[1778050759181,37.57,81490.73,0.0,-0.88557,0.00012,8.42299]
[1778050760078,37.57,81490.73,0.0,-0.88557,0.00012,8.42299]
[1778050760188,37.57,81486.82,0.0,-0.88603,0.00012,8.39858]
[1778050761458,37.57,81486.82,0.0,-0.88603,0.00012,8.39858]
[1778050767477,37.57,81489.26,0.0,-0.88571,0.00012,8.41525]
[1778050767530,37.57,81489.26,0.0,-0.88571,0.00012,8.41525]
[1778050767578,37.57,81488.88,0.0,-0.88575,0.00012,8.41327]
[1778050768177,37.57,81488.88,0.0,-0.88575,0.00012,8.41327]
[1778050768249,37.57,81490.25,0.0,-0.88559,0.00012,8.4219]
[1778050769256,37.57,81493.62,0.0,-0.88519,0.00012,8.44332]
[1778050774292,37.57,81494.75,0.0,-0.88513,0.00012,8.44353]
[1778050776306,37.57,81497.32,0.0,-0.88485,0.00012,8.45851]
[1778050778320,37.56,81493.53,0.0,-0.88532,0.00012,8.43335]
[1778050779326,37.56,81490.7,0.0,-0.88567,0.00012,8.41492]
[1778050784362,37.55,81484.35,0.0,-0.88647,0.00012,8.37212]
[1778050786376,37.55,81480.86,0.0,-0.8869,0.00012,8.34921]
[1778050789397,37.55,81477.97,0.0,-0.88727,0.00012,8.32973]
[1778050791410,37.54,81474.0,0.0,-0.88775,0.00012,8.30398]
[1778050792974,37.54,81474.0,0.0,-0.88775,0.00012,8.30398]
[1778050793024,37.54,81474.0,0.0,-0.88775,0.00012,8.30398]
[1778050796446,37.53,81469.29,0.0,-0.88839,0.00012,8.26931]
[1778050799167,37.51,81469.73,0.0,-0.88846,0.00012,8.26555]
[1778050799219,37.51,81469.73,0.0,-0.88846,0.00012,8.26555]
[1778050799467,37.5,81468.88,0.0,-0.88862,0.00012,8.25718]
[1778050801904,37.49,81470.78,0.0,-0.88845,0.00012,8.26609]
[1778050802005,37.47,81484.78,0.0,-0.88693,0.00012,8.34822]
[1778050802488,37.47,81489.21,0.0,-0.88641,0.00012,8.37613]
[1778050803495,37.46,81487.18,0.0,-0.88673,0.00012,8.35897]
[1778050807914,37.42,81487.73,0.0,-0.88692,0.00012,8.34881]
[1778050807965,37.42,81487.73,0.0,-0.88692,0.00012,8.34881]
[1778050808065,37.39,81487.61,0.0,-0.8871,0.00012,8.3394]
[1778050810872,37.38,81489.31,0.0,-0.88698,0.00012,8.34586]
[1778050815579,37.27,81486.32,0.0,-0.88806,0.00012,8.28881]
[1778050817908,37.25,81486.02,0.0,-0.8882,0.00012,8.28115]
[1778050817955,37.25,81486.02,0.0,-0.8882,0.00012,8.28115]
[1778050818009,37.25,81485.37,0.0,-0.8883,0.00012,8.27592]
[1778050818600,37.25,81482.53,0.0,-0.88863,0.00012,8.25799]
[1778050823635,37.16,81481.94,0.0,-0.88926,0.00012,8.22466]
[1778050828670,37.09,81481.35,0.0,-0.88975,0.00012,8.19836]
[1778050830684,37.06,81485.82,0.0,-0.88939,0.00012,8.2181]
[1778050831691,37.05,81488.1,0.0,-0.88928,0.00012,8.22111]
[1778050833705,37.02,81485.58,0.0,-0.88975,0.00012,8.19605]
[1778050838739,36.98,81486.34,0.0,-0.88996,0.00012,8.18472]
[1778050843775,36.93,81485.37,0.0,-0.89037,0.00012,8.163]
[1778050848810,36.92,81484.05,0.0,-0.89062,0.00012,8.14962]
[1778050853844,36.91,81485.73,0.0,-0.89045,0.00012,8.15864]
[1778050858879,36.91,81485.14,0.0,-0.89055,0.00012,8.15329]
[1778050859887,36.91,81476.77,0.0,-0.89153,0.00012,8.09995]
[1778050861901,36.9,81473.41,0.0,-0.89193,0.00012,8.07825]
[1778050862908,36.9,81480.49,0.0,-0.89111,0.00012,8.12286]
[1778050863914,36.9,81483.05,0.0,-0.89082,0.00012,8.13881]
[1778050868950,36.9,81483.63,0.0,-0.89076,0.00012,8.14169]
[1778050873985,36.9,81483.48,0.0,-0.89079,0.00012,8.14043]
[1778050879021,36.9,81484.68,0.0,-0.89065,0.00012,8.14778]
[1778050884056,36.9,81483.71,0.0,-0.89077,0.00012,8.14132]
[1778050886070,36.9,81479.3,0.0,-0.89128,0.00012,8.11341]
[1778050889091,36.9,81481.73,0.0,-0.891,0.00012,8.12897]
[1778050894126,36.9,81480.86,0.0,-0.89117,0.00012,8.11702]
[1778050899161,36.9,81482.57,0.0,-0.89096,0.00012,8.12814]
[1778050903189,36.9,81485.34,0.0,-0.89063,0.00012,8.14605]
[1778050904196,36.9,81490.32,0.0,-0.89005,0.00012,8.17772]
[1778050906210,36.9,81494.44,0.0,-0.88957,0.00012,8.20392]
[1778050907217,36.9,81503.17,0.0,-0.88854,0.00012,8.25946]
[1778050909056,36.9,81503.17,0.0,-0.88854,0.00012,8.25946]
[1778050909158,36.87,81508.83,0.0,-0.88804,0.00012,8.28622]
[1778050909226,36.87,81508.83,0.0,-0.88804,0.00012,8.28622]
[1778050913881,36.83,81510.44,0.0,-0.88813,0.00012,8.28207]
[1778050913929,36.83,81510.44,0.0,-0.88813,0.00012,8.28207]
[1778050913982,36.8,81509.82,0.0,-0.88837,0.00012,8.26892]
[1778050919301,36.74,81509.5,0.0,-0.88881,0.00012,8.24557]
[1778050922656,36.72,81510.59,0.0,-0.88883,0.00012,8.24454]
[1778050925343,36.67,81500.22,0.0,-0.89035,0.00012,8.16264]
[1778050926341,36.67,81500.22,0.0,-0.89035,0.00012,8.16264]
[1778050926401,36.67,81500.22,0.0,-0.89035,0.00012,8.16264]
[1778050926442,36.67,81497.27,0.0,-0.8907,0.00012,8.14354]
[1778050932392,36.67,81495.96,0.0,-0.89088,0.00012,8.13373]
[1778050937426,36.65,81495.73,0.0,-0.89104,0.00012,8.12506]
[1778050942462,36.64,81494.75,0.0,-0.89122,0.00012,8.11583]
[1778050945487,36.64,81483.61,0.0,-0.89252,0.00012,8.04427]
[1778050946494,36.64,81482.14,0.0,-0.8927,0.00012,8.03483]
[1778050951528,36.63,81484.57,0.0,-0.8925,0.00012,8.04298]
[1778050955557,36.63,81499.0,0.0,-0.89082,0.00012,8.13445]
[1778050956564,36.62,81497.62,0.0,-0.89104,0.00012,8.12298]
[1778050959584,36.62,81500.19,0.0,-0.89074,0.00012,8.13908]
[1778050964620,36.62,81496.53,0.0,-0.89117,0.00012,8.11566]
[1778050966636,36.62,81499.0,0.0,-0.89088,0.00012,8.13142]
[1778050971671,36.62,81498.29,0.0,-0.89098,0.00012,8.12631]
[1778050977713,36.62,81495.31,0.0,-0.89133,0.00012,8.10722]
[1778050978720,36.62,81492.69,0.0,-0.89163,0.00012,8.0905]
[1778050980734,36.62,81495.76,0.0,-0.89128,0.00012,8.1099]
[1778050985769,36.6,81495.3,0.0,-0.89147,0.00012,8.09969]
[1778050990804,36.6,81495.38,0.0,-0.89148,0.00012,8.09895]
[1778050991811,36.6,81498.46,0.0,-0.89112,0.00012,8.11861]
[1778050992818,36.59,81502.62,0.0,-0.89068,0.00012,8.14254]
[1778050997853,36.55,81501.35,0.0,-0.89109,0.00012,8.12069]
[1778051000875,36.53,81505.18,0.0,-0.89077,0.00012,8.13816]
[1778051002889,36.51,81510.26,0.0,-0.89026,0.00012,8.16595]
[1778051003896,36.51,81515.27,0.0,-0.88967,0.00012,8.19782]
[1778051004903,36.51,81521.48,0.0,-0.88894,0.00012,8.2374]
[1778051005909,36.5,81526.69,0.0,-0.88839,0.00012,8.26718]
[1778051010945,36.44,81527.94,0.0,-0.88862,0.00012,8.25494]
[1778051014973,36.4,81531.02,0.0,-0.88862,0.00012,8.25259]
[1778051017994,36.36,81528.57,0.0,-0.88913,0.00012,8.22525]
[1778051019001,36.35,81531.1,0.0,-0.88889,0.00012,8.23817]
[1778051024036,36.3,81530.41,0.0,-0.88929,0.00012,8.21699]
[1778051026051,36.29,81527.09,0.0,-0.8898,0.00012,8.18938]
[1778051027057,36.29,81523.47,0.0,-0.89023,0.00012,8.16574]
[1778051032092,36.28,81521.73,0.0,-0.89046,0.00012,8.15339]
[1778051037128,36.28,81522.07,0.0,-0.89044,0.00012,8.15454]
[1778051040149,36.28,81518.36,0.0,-0.89089,0.00012,8.13]
[1778051042162,36.28,81521.36,0.0,-0.89054,0.00012,8.14898]
[1778051047198,36.27,81520.21,0.0,-0.8907,0.00012,8.14057]
[1778051049211,36.27,81524.77,0.0,-0.89016,0.00012,8.1696]
[1778051053240,36.27,81528.71,0.0,-0.88971,0.00012,8.1941]
[1778051058274,36.25,81532.19,0.0,-0.88946,0.00012,8.20792]
[1778051059281,36.24,81534.79,0.0,-0.8892,0.00012,8.22189]
[1778051061296,36.22,81537.33,0.0,-0.88901,0.00012,8.23219]
[1778051066331,36.19,81533.22,0.0,-0.88969,0.00012,8.19584]
[1778051067340,36.19,81527.16,0.0,-0.89042,0.00012,8.15637]
[1778051072375,36.19,81527.19,0.0,-0.89051,0.00012,8.14874]
[1778051073382,36.19,81531.89,0.0,-0.88995,0.00012,8.17896]
[1778051075395,36.19,81523.12,0.0,-0.891,0.00012,8.12178]
[1778051076403,36.18,81519.4,0.0,-0.89145,0.00012,8.09762]
[1778051080431,36.18,81522.08,0.0,-0.89114,0.00012,8.11446]
[1778051085466,36.18,81523.06,0.0,-0.89103,0.00012,8.12017]
[1778051086473,36.18,81520.1,0.0,-0.89139,0.00012,8.10093]
[1778051087480,36.18,81515.29,0.0,-0.89196,0.00012,8.0698]
[1778051089493,36.18,81510.63,0.0,-0.89251,0.00012,8.03967]
[1778051091508,36.18,81508.34,0.0,-0.89278,0.00012,8.02492]
[1778051096543,36.18,81508.82,0.0,-0.89275,0.00012,8.02652]
[1778051098099,36.18,81508.82,0.0,-0.89275,0.00012,8.02652]
[1778051098183,36.18,81470.96,0.0,-0.89714,0.00011,7.78389]
[1778051098561,36.18,81457.89,0.0,-0.89862,0.00011,7.70091]
[1778051100255,36.18,81457.89,0.0,-0.89862,0.00011,7.70091]
[1778051100315,36.17,81457.89,0.0,-0.89866,0.00011,7.69842]
[1778051100575,36.17,81460.52,0.0,-0.89837,0.00011,7.71509]
[1778051101582,36.17,81468.25,0.0,-0.89749,0.00011,7.76425]
[1778051103596,36.17,81469.89,0.0,-0.8973,0.00011,7.77468]
[1778051108632,36.17,81470.07,0.0,-0.89728,0.00011,7.77575]
[1778051110344,36.17,81470.07,0.0,-0.89728,0.00011,7.77575]
[1778051115681,36.17,81470.4,0.0,-0.89725,0.00011,7.77758]
[1778051119709,36.17,81474.54,0.0,-0.89678,0.00011,7.80373]
[1778051120720,36.17,81477.87,0.0,-0.8964,0.00011,7.82485]
[1778051122143,36.17,81477.87,0.0,-0.8964,0.00011,7.82485]
[1778051122195,36.17,81477.87,0.0,-0.8964,0.00011,7.82485]
[1778051122386,36.17,81484.97,0.0,-0.89559,0.00012,7.86985]
[1778051124750,36.16,81488.13,0.0,-0.89524,0.00012,7.88963]
[1778051128767,36.17,81488.92,0.0,-0.89514,0.00012,7.89491]
[1778051129118,36.17,81488.92,0.0,-0.89514,0.00012,7.89491]
[1778051129219,36.17,81485.59,0.0,-0.89552,0.00012,7.87397]
[1778051129784,36.17,81485.59,0.0,-0.89552,0.00012,7.87397]
[1778051129842,36.17,81485.59,0.0,-0.89552,0.00012,7.87397]
[1778051129944,36.17,81484.62,0.0,-0.89563,0.00012,7.86777]
[1778051131802,36.17,81481.49,0.0,-0.89606,0.00011,7.84119]
[1778051135837,36.17,81487.04,0.0,-0.89542,0.00012,7.87674]
[1778051136569,36.17,81487.04,0.0,-0.89542,0.00012,7.87674]
[1778051136844,36.17,81489.21,0.0,-0.89517,0.00012,7.89053]
[1778051137851,36.17,81492.65,0.0,-0.89478,0.00012,7.91231]
[1778051142666,36.15,81493.15,0.0,-0.89482,0.00012,7.91011]
[1778051142713,36.15,81493.15,0.0,-0.89482,0.00012,7.91011]
[1778051142886,36.14,81495.07,0.0,-0.89465,0.00012,7.9197]
[1778051147922,36.1,81495.08,0.0,-0.8949,0.00012,7.90588]
[1778051152956,36.07,81495.22,0.0,-0.89512,0.00012,7.89408]
[1778051157991,36.03,81495.01,0.0,-0.89536,0.00012,7.88091]
[1778051160574,36.02,81496.53,0.0,-0.89527,0.00012,7.88613]
[1778051160625,36.02,81496.53,0.0,-0.89527,0.00012,7.88613]
[1778051161012,36.02,81497.78,0.0,-0.89513,0.00012,7.89393]
[1778051162019,36.01,81503.57,0.0,-0.8945,0.00012,7.92879]
[1778051163031,36.0,81501.15,0.0,-0.89483,0.00012,7.91036]
[1778051165040,36.01,81505.15,0.0,-0.89436,0.00012,7.93627]
[1778051166047,36.01,81507.97,0.0,-0.89403,0.00012,7.95449]
[1778051168061,36.0,81505.98,0.0,-0.89428,0.00012,7.94101]
[1778051169068,36.0,81503.87,0.0,-0.89453,0.00012,7.92712]
[1778051170075,36.0,81506.22,0.0,-0.89426,0.00012,7.94196]
[1778051175111,36.0,81500.75,0.0,-0.89492,0.00012,7.90525]
[1778051180146,35.99,81503.37,0.0,-0.89464,0.00012,7.92088]
[1778051185180,35.99,81501.46,0.0,-0.89489,0.00012,7.9073]
[1778051186188,35.99,81494.67,0.0,-0.89568,0.00012,7.86343]
[1778051188202,35.99,81491.69,0.0,-0.89603,0.00012,7.84399]
[1778051189209,35.99,81489.58,0.0,-0.89628,0.00012,7.83033]
[1778051191222,35.99,81486.92,0.0,-0.89666,0.00012,7.80623]
[1778051194244,35.99,81489.48,0.0,-0.89637,0.00012,7.8224]
[1778051196257,35.99,81492.66,0.0,-0.89602,0.00012,7.84221]
[1778051197265,35.98,81496.53,0.0,-0.89558,0.00012,7.86653]
[1778051200286,35.98,81500.14,0.0,-0.89518,0.00012,7.88846]
[1778051205321,35.98,81501.22,0.0,-0.89507,0.00012,7.89447]
[1778051210356,35.97,81501.49,0.0,-0.89506,0.00012,7.89528]
[1778051214384,35.97,81499.21,0.0,-0.89534,0.00012,7.87991]
[1778051215391,35.97,81493.63,0.0,-0.89599,0.00012,7.84392]
[1778051218412,35.97,81490.42,0.0,-0.89636,0.00012,7.82303]
[1778051223447,35.97,81491.15,0.0,-0.89629,0.00012,7.82727]
[1778051228482,35.97,81490.61,0.0,-0.89636,0.00012,7.82331]
[1778051230496,35.97,81485.94,0.0,-0.8969,0.00011,7.79319]
[1778051235532,35.96,81484.8,0.0,-0.89706,0.00011,7.78403]
[1778051240566,35.96,81488.98,0.0,-0.89662,0.00012,7.80902]
[1778051241574,35.96,81491.1,0.0,-0.89637,0.00012,7.82254]
[1778051246608,35.96,81489.51,0.0,-0.89656,0.00012,7.81194]
[1778051251643,35.9,81489.99,0.0,-0.89697,0.00012,7.78736]
[1778051256679,35.82,81490.54,0.0,-0.89738,0.00011,7.76457]
[1778051257686,35.8,81493.33,0.0,-0.89719,0.00012,7.77508]
[1778051263727,35.71,81493.49,0.0,-0.89776,0.00012,7.74399]
[1778051268762,35.68,81491.8,0.0,-0.89813,0.00011,7.72315]
[1778051273798,35.68,81501.01,0.0,-0.8971,0.00012,7.78102]
[1778051274806,35.68,81504.41,0.0,-0.89671,0.00012,7.80301]
[1778051275812,35.68,81507.47,0.0,-0.89635,0.00012,7.82279]
[1778051276819,35.68,81510.49,0.0,-0.896,0.00012,7.8423]
[1778051278833,35.68,81512.61,0.0,-0.89575,0.00012,7.85592]
[1778051281857,35.68,81509.33,0.0,-0.89614,0.00012,7.8345]
[1778051283870,35.68,81502.04,0.0,-0.89699,0.00012,7.78735]
[1778051285885,35.68,81499.76,0.0,-0.89725,0.00012,7.77271]
[1778051290920,35.68,81498.94,0.0,-0.89734,0.00012,7.76775]
[1778051293941,35.68,81504.56,0.0,-0.89668,0.00012,7.8042]
[1778051294948,35.68,81506.81,0.0,-0.89642,0.00012,7.81874]
[1778051299985,35.68,81508.37,0.0,-0.89624,0.00012,7.82874]
[1778051305020,35.68,81510.27,0.0,-0.89602,0.00012,7.84088]
[1778051307034,35.68,81514.27,0.0,-0.89556,0.00012,7.86666]
[1778051311062,35.68,81515.75,0.0,-0.89547,0.00012,7.86902]
[1778051316097,35.68,81515.61,0.0,-0.8955,0.00012,7.86758]
[1778051317107,35.68,81519.24,0.0,-0.89507,0.00012,7.891]
[1778051318171,35.68,81524.07,0.0,-0.89451,0.00012,7.92224]
[1778051320185,35.67,81524.1,0.0,-0.89451,0.00012,7.92189]
[1778051325220,35.67,81525.38,0.0,-0.89438,0.00012,7.9292]
[1778051328240,35.67,81529.17,0.0,-0.89394,0.00012,7.95323]
[1778051332269,35.67,81531.78,0.0,-0.89365,0.00012,7.96923]
[1778051337303,35.66,81533.03,0.0,-0.89353,0.00012,7.97604]
[1778051338311,35.66,81535.11,0.0,-0.89329,0.00012,7.98932]
[1778051341600,35.66,81535.91,0.0,-0.8932,0.00012,7.99395]
[1778051341763,35.66,81535.87,0.0,-0.89321,0.00012,7.9934]
[1778051348368,35.65,81538.52,0.0,-0.89293,0.00012,8.009]
[1778051348384,35.65,81543.97,0.0,-0.89229,0.00012,8.04428]
[1778051349391,35.65,81538.93,0.0,-0.89289,0.00012,8.01102]
[1778051350264,35.65,81538.93,0.0,-0.89289,0.00012,8.01102]
[1778051350315,35.65,81538.93,0.0,-0.89289,0.00012,8.01102]
[1778051350398,35.65,81535.0,0.0,-0.89337,0.00012,7.98509]
[1778051352411,35.65,81537.72,0.0,-0.89305,0.00012,8.00229]
[1778051354479,35.65,81539.52,0.0,-0.89284,0.00012,8.01375]
[1778051354511,35.65,81540.47,0.0,-0.89274,0.00012,8.01965]
[1778051354773,35.65,81540.47,0.0,-0.89274,0.00012,8.01965]
[1778051355433,35.65,81543.95,0.0,-0.89233,0.00012,8.04207]
[1778051356440,35.65,81547.69,0.0,-0.89188,0.00012,8.06618]
[1778051358453,35.64,81550.5,0.0,-0.89162,0.00012,8.08052]
[1778051363489,35.61,81549.66,0.0,-0.89189,0.00012,8.06631]
[1778051368524,35.61,81549.89,0.0,-0.89189,0.00012,8.06605]
[1778051371544,35.6,81548.7,0.0,-0.89213,0.00012,8.05032]
[1778051373558,35.6,81545.82,0.0,-0.89249,0.00012,8.03082]
[1778051377587,35.6,81549.88,0.0,-0.89202,0.00012,8.05626]
[1778051378594,35.6,81552.61,0.0,-0.8917,0.00012,8.07382]
[1778051383628,35.59,81552.75,0.0,-0.89172,0.00012,8.07299]
[1778051388664,35.59,81552.5,0.0,-0.89178,0.00012,8.06961]
[1778051393699,35.58,81552.52,0.0,-0.89181,0.00012,8.06805]
[1778051395713,35.58,81559.76,0.0,-0.89095,0.00012,8.11487]
[1778051399742,35.58,81556.57,0.0,-0.89136,0.00012,8.09229]
[1778051404778,35.57,81555.81,0.0,-0.89149,0.00012,8.08548]
[1778051405790,35.57,81558.42,0.0,-0.89118,0.00012,8.10226]
[1778051410825,35.56,81557.72,0.0,-0.8913,0.00012,8.09581]
[1778051413845,35.55,81555.72,0.0,-0.89162,0.00012,8.07853]
[1778051418881,35.52,81555.6,0.0,-0.89184,0.00012,8.06689]
[1778051420897,35.52,81550.56,0.0,-0.89245,0.00012,8.03321]
[1778051425931,35.52,81550.53,0.0,-0.89248,0.00012,8.03171]
[1778051430966,35.51,81550.63,0.0,-0.89249,0.00012,8.03111]
[1778051436001,35.51,81549.7,0.0,-0.8927,0.00012,8.01694]
[1778051441037,35.51,81549.55,0.0,-0.89274,0.00012,8.01485]
[1778051446072,35.5,81549.2,0.0,-0.8928,0.00012,8.01152]
[1778051451107,35.5,81546.7,0.0,-0.89312,0.00012,7.99419]
[1778051456141,35.5,81548.04,0.0,-0.89298,0.00012,8.00215]
[1778051461177,35.5,81546.19,0.0,-0.89321,0.00012,7.98916]
[1778051466212,35.49,81546.52,0.0,-0.89319,0.00012,7.99053]
[1778051471247,35.49,81546.59,0.0,-0.89319,0.00012,7.9902]
[1778051472254,35.49,81552.92,0.0,-0.89244,0.00012,8.03154]
[1778051473261,35.49,81556.45,0.0,-0.89202,0.00012,8.05456]
[1778051474268,35.49,81562.59,0.0,-0.89128,0.00012,8.0947]
[1778051476282,35.49,81562.78,0.0,-0.89127,0.00012,8.09539]
[1778051477288,35.49,81569.18,0.0,-0.89049,0.00012,8.13761]
[1778051478296,35.49,81578.63,0.0,-0.88933,0.00012,8.20006]
[1778051480310,35.49,81579.75,0.0,-0.8892,0.00012,8.20739]
[1778051481322,35.49,81587.96,0.0,-0.88819,0.00012,8.26162]
[1778051482324,35.49,81595.71,0.0,-0.88723,0.00012,8.31293]
[1778051483580,35.49,81595.71,0.0,-0.88723,0.00012,8.31293]
[1778051483642,35.49,81594.9,0.0,-0.88733,0.00012,8.30747]
[1778051484465,35.49,81594.9,0.0,-0.88733,0.00012,8.30747]
[1778051487359,35.48,81597.21,0.0,-0.88706,0.00012,8.32187]
[1778051492394,35.48,81595.0,0.0,-0.88744,0.00012,8.299]
[1778051495336,35.48,81595.5,0.0,-0.88739,0.00012,8.30187]
[1778051495559,35.48,81595.5,0.0,-0.88739,0.00012,8.30187]
[1778051495607,35.48,81595.5,0.0,-0.88739,0.00012,8.30187]
[1778051495709,35.48,81595.0,0.0,-0.88745,0.00012,8.29832]
[1778051497429,35.48,81593.05,0.0,-0.8877,0.00012,8.28528]
[1778051498436,35.48,81588.08,0.0,-0.88832,0.00012,8.25213]
[1778051499443,35.48,81579.4,0.0,-0.88939,0.00012,8.19454]
[1778051501459,35.48,81578.29,0.0,-0.88953,0.00012,8.18706]
[1778051506494,35.48,81579.62,0.0,-0.88937,0.00012,8.19565]
[1778051506782,35.48,81579.43,0.0,-0.88939,0.00012,8.19425]
[1778051507861,35.48,81579.43,0.0,-0.88939,0.00012,8.19425]
[1778051508509,35.47,81577.09,0.0,-0.8897,0.00012,8.17791]
[1778051509516,35.47,81579.78,0.0,-0.88937,0.00012,8.19526]
[1778051511530,35.47,81583.64,0.0,-0.88891,0.00012,8.22026]
[1778051516565,35.47,81583.62,0.0,-0.88892,0.00012,8.21955]
[1778051518482,35.47,81582.91,0.0,-0.88901,0.00012,8.21474]
[1778051518687,35.47,81582.91,0.0,-0.88901,0.00012,8.21474]
[1778051518858,35.47,81582.87,0.0,-0.88902,0.00012,8.21437]
[1778051521600,35.47,81585.97,0.0,-0.88864,0.00012,8.23455]
[1778051523614,35.47,81588.41,0.0,-0.88835,0.00012,8.25042]
[1778051528650,35.46,81588.68,0.0,-0.88833,0.00012,8.25142]
[1778051529620,35.46,81588.68,0.0,-0.88833,0.00012,8.25142]
[1778051529653,35.46,81588.68,0.0,-0.88833,0.00012,8.25142]
[1778051529657,35.46,81589.08,0.0,-0.88828,0.00012,8.2539]
[1778051530664,35.46,81592.64,0.0,-0.88785,0.00012,8.27734]
[1778051531066,35.46,81592.64,0.0,-0.88785,0.00012,8.27734]
[1778051531671,35.46,81595.31,0.0,-0.88751,0.00012,8.29521]
[1778051536706,35.47,81598.22,0.0,-0.88714,0.00012,8.31504]
[1778051540113,35.47,81600.12,0.0,-0.8869,0.00012,8.32791]
[1778051540163,35.47,81600.12,0.0,-0.8869,0.00012,8.32791]
[1778051540735,35.47,81600.15,0.0,-0.8869,0.00012,8.32817]
[1778051545726,35.47,81599.46,0.0,-0.88698,0.00012,8.3238]
[1778051545867,35.47,81599.46,0.0,-0.88698,0.00012,8.3238]
[1778051545827,35.47,81596.37,0.0,-0.88736,0.00012,8.30333]
[1778051546777,35.47,81593.17,0.0,-0.88776,0.00012,8.28184]
[1778051547784,35.47,81591.08,0.0,-0.88803,0.00012,8.26776]
[1778051549797,35.46,81595.01,0.0,-0.88755,0.00012,8.29343]
[1778051554832,35.46,81595.82,0.0,-0.88755,0.00012,8.29074]
[1778051559867,35.46,81593.63,0.0,-0.88784,0.00012,8.27511]
[1778051564903,35.46,81589.79,0.0,-0.88833,0.00012,8.24869]
[1778051565910,35.46,81586.09,0.0,-0.88879,0.00012,8.22403]
[1778051566917,35.46,81581.1,0.0,-0.88941,0.00012,8.19089]
[1778051571952,35.45,81581.27,0.0,-0.88941,0.00012,8.19054]
[1778051573965,35.45,81579.47,0.0,-0.88965,0.00012,8.17776]
[1778051574973,35.45,81576.21,0.0,-0.89006,0.00012,8.1558]
[1778051576986,35.45,81573.71,0.0,-0.89038,0.00012,8.13852]
[1778051577542,35.45,81573.71,0.0,-0.89038,0.00012,8.13852]
[1778051577994,35.44,81572.61,0.0,-0.89052,0.00012,8.1309]
[1778051580012,35.44,81569.79,0.0,-0.89087,0.00012,8.11161]
[1778051582023,35.44,81572.0,0.0,-0.89062,0.00012,8.12556]
[1778051584037,35.44,81566.24,0.0,-0.89133,0.00012,8.0869]
[1778051585820,35.44,81566.24,0.0,-0.89133,0.00012,8.0869]
[1778051585856,35.44,81562.59,0.0,-0.89178,0.00012,8.06233]
[1778051589493,35.44,81563.26,0.0,-0.89171,0.00012,8.06624]
[1778051589554,35.43,81563.11,0.0,-0.89174,0.00012,8.06475]
[1778051591363,35.43,81562.46,0.0,-0.89182,0.00012,8.06047]
[1778051591412,35.43,81563.04,0.0,-0.89175,0.00012,8.06404]
[1778051594636,35.43,81561.75,0.0,-0.89192,0.00012,8.05506]
[1778051594918,35.43,81561.75,0.0,-0.89192,0.00012,8.05506]
[1778051595019,35.43,81565.54,0.0,-0.89147,0.00012,8.0795]
[1778051595114,35.43,81571.35,0.0,-0.89076,0.00012,8.1178]
[1778051599291,35.43,81570.49,0.0,-0.89088,0.00012,8.11114]
[1778051599316,35.43,81568.57,0.0,-0.89112,0.00012,8.09816]
[1778051600149,35.43,81564.53,0.0,-0.89162,0.00012,8.07123]
[1778051605549,35.42,81563.35,0.0,-0.89178,0.00012,8.06242]
[1778051605593,35.42,81563.35,0.0,-0.89178,0.00012,8.06242]
[1778051605650,35.42,81561.98,0.0,-0.89196,0.00012,8.05291]
[1778051606191,35.42,81559.23,0.0,-0.89229,0.00012,8.03482]
[1778051610435,35.42,81558.67,0.0,-0.89237,0.00012,8.03053]
[1778051610819,35.42,81558.67,0.0,-0.89237,0.00012,8.03053]
[1778051610856,35.42,81557.32,0.0,-0.89254,0.00012,8.02128]
[1778051611735,35.42,81557.32,0.0,-0.89254,0.00012,8.02128]
[1778051611787,35.42,81557.32,0.0,-0.89254,0.00012,8.02128]
[1778051612233,35.42,81550.99,0.0,-0.89338,0.00012,7.97265]
[1778051614247,35.42,81542.76,0.0,-0.89436,0.00012,7.91853]
[1778051616264,35.42,81539.21,0.0,-0.8948,0.00012,7.89446]
[1778051620812,35.41,81537.3,0.0,-0.89505,0.00012,7.88083]
[1778051621929,35.41,81537.68,0.0,-0.89502,0.00012,7.88257]
[1778051624558,35.39,81539.54,0.0,-0.89494,0.00012,7.88677]
[1778051624610,35.39,81539.54,0.0,-0.89494,0.00012,7.88677]
[1778051624660,35.38,81539.33,0.0,-0.895,0.00012,7.88393]
[1778051630425,35.38,81538.22,0.0,-0.89517,0.00012,7.87451]
[1778051630477,35.38,81538.22,0.0,-0.89517,0.00012,7.87451]
[1778051634398,35.37,81538.15,0.0,-0.89523,0.00012,7.87126]
[1778051637309,35.36,81540.0,0.0,-0.89505,0.00012,7.88123]
[1778051637357,35.36,81540.0,0.0,-0.89505,0.00012,7.88123]
[1778051637413,35.36,81537.55,0.0,-0.89535,0.00012,7.86448]
[1778051642448,35.35,81536.34,0.0,-0.89555,0.00012,7.85341]
[1778051645324,35.35,81535.43,0.0,-0.89568,0.00012,7.84607]
[1778051645376,35.35,81535.43,0.0,-0.89568,0.00012,7.84607]
[1778051645469,35.34,81534.36,0.0,-0.89584,0.00012,7.83771]
[1778051651511,35.33,81537.52,0.0,-0.89554,0.00012,7.85426]
[1778051656546,35.31,81535.24,0.0,-0.89599,0.00012,7.82943]
[1778051663594,35.29,81537.97,0.0,-0.89575,0.00012,7.8426]
[1778051668630,35.28,81538.12,0.0,-0.8958,0.00012,7.8402]
[1778051673665,35.19,81537.72,0.0,-0.89651,0.00012,7.79849]
[1778051678699,35.11,81535.0,0.0,-0.89736,0.00012,7.75156]
[1778051683734,35.1,81533.87,0.0,-0.89754,0.00012,7.74152]
[1778051688770,35.1,81528.01,0.0,-0.89828,0.00012,7.70057]
[1778051689776,35.1,81522.42,0.0,-0.89894,0.00012,7.66361]
[1778051690785,35.09,81517.96,0.0,-0.89946,0.00012,7.63413]
[1778051693305,35.09,81515.31,0.0,-0.89978,0.00012,7.61651]
[1778051692831,35.09,81471.55,0.0,-0.90474,0.00011,7.33394]
[1778051693838,35.09,81463.72,0.0,-0.90561,0.00011,7.28384]
[1778051695322,35.09,81463.72,0.0,-0.90561,0.00011,7.28384]
[1778051694856,35.08,81455.96,0.0,-0.90653,0.00011,7.23088]
[1778051695853,35.08,81455.71,0.0,-0.90657,0.00011,7.22878]
[1778051700888,35.08,81462.3,0.0,-0.90587,0.00011,7.26915]
[1778051701895,35.08,81467.17,0.0,-0.90534,0.00011,7.29971]
[1778051703910,35.07,81470.13,0.0,-0.90503,0.00011,7.31737]
[1778051705922,35.07,81474.02,0.0,-0.90462,0.00011,7.34093]
[1778051708944,35.06,81477.03,0.0,-0.90432,0.00011,7.35836]
[1778051709681,35.06,81477.03,0.0,-0.90432,0.00011,7.35836]
[1778051710958,35.06,81482.15,0.0,-0.90376,0.00011,7.3903]
[1778051711965,35.06,81486.06,0.0,-0.90333,0.00011,7.4154]
[1778051715993,35.05,81496.11,0.0,-0.90224,0.00011,7.47734]
[1778051718007,35.05,81496.25,0.0,-0.90223,0.00011,7.47778]
[1778051723042,35.05,81496.71,0.0,-0.9022,0.00011,7.47956]
[1778051723542,35.05,81496.71,0.0,-0.9022,0.00011,7.47956]
[1778051723594,35.05,81496.71,0.0,-0.9022,0.00011,7.47956]
[1778051724049,35.05,81496.51,0.0,-0.90223,0.00011,7.47802]
[1778051729296,35.05,81498.88,0.0,-0.90198,0.00011,7.49234]
[1778051729343,35.04,81499.01,0.0,-0.90197,0.00011,7.49291]
[1778051730092,35.04,81498.28,0.0,-0.90205,0.00011,7.48792]
[1778051731853,35.04,81498.18,0.0,-0.90215,0.00011,7.48022]
[1778051732106,35.04,81496.24,0.0,-0.90237,0.00011,7.46743]
[1778051734120,35.04,81492.8,0.0,-0.90277,0.00011,7.44478]
[1778051735984,35.04,81493.21,0.0,-0.90273,0.00011,7.44724]
[1778051741170,35.02,81493.62,0.0,-0.9028,0.00011,7.44315]
[1778051743754,34.99,81492.69,0.0,-0.90311,0.00011,7.4258]
[1778051743938,34.99,81492.69,0.0,-0.90311,0.00011,7.4258]
[1778051744191,34.98,81492.64,0.0,-0.90321,0.00011,7.42007]
[1778051749227,34.91,81492.04,0.0,-0.90373,0.00011,7.3909]
[1778051754262,34.84,81495.16,0.0,-0.90378,0.00011,7.38796]
[1778051759298,34.78,81495.74,0.0,-0.9041,0.00011,7.3699]
[1778051761311,34.77,81500.48,0.0,-0.90365,0.00011,7.3961]
[1778051766346,34.76,81499.94,0.0,-0.90379,0.00011,7.38787]
[1778051770374,34.76,81503.35,0.0,-0.90341,0.00011,7.40991]
[1778051775409,34.76,81501.83,0.0,-0.90359,0.00011,7.3997]
[1778051776416,34.76,81498.25,0.0,-0.90399,0.00011,7.37641]
[1778051781451,34.76,81497.24,0.0,-0.90411,0.00011,7.3698]
[1778051785479,34.76,81501.49,0.0,-0.90363,0.00011,7.39738]
[1778051790518,34.76,81500.81,0.0,-0.90371,0.00011,7.39278]
[1778051795553,34.76,81497.68,0.0,-0.90414,0.00011,7.36562]
[1778051799581,34.76,81494.6,0.0,-0.90448,0.00011,7.34576]
[1778051804616,34.75,81493.73,0.0,-0.9046,0.00011,7.33918]
[1778051808643,34.75,81490.47,0.0,-0.90498,0.00011,7.3172]
[1778051810658,34.75,81487.15,0.0,-0.90536,0.00011,7.29556]
[1778051815694,34.75,81486.22,0.0,-0.90549,0.00011,7.28824]
[1778051820729,34.74,81479.81,0.0,-0.90622,0.00011,7.24563]
[1778051822743,34.74,81479.71,0.0,-0.90624,0.00011,7.24462]
[1778051824756,34.74,81483.18,0.0,-0.90586,0.00011,7.26657]
[1778051827778,34.74,81479.12,0.0,-0.90633,0.00011,7.23974]
[1778051832813,34.74,81477.29,0.0,-0.90654,0.00011,7.22709]
[1778051836841,34.74,81480.27,0.0,-0.90623,0.00011,7.24554]
[1778051838855,34.73,81486.37,0.0,-0.90555,0.00011,7.28444]
[1778051840868,34.73,81489.33,0.0,-0.90522,0.00011,7.30382]
[1778051845904,34.74,81488.39,0.0,-0.90531,0.00011,7.2983]
[1778051846911,34.74,81480.83,0.0,-0.90616,0.00011,7.24924]
[1778051851946,34.73,81473.57,0.0,-0.90707,0.00011,7.19439]
[1778051852952,34.73,81468.54,0.0,-0.90763,0.00011,7.16162]
[1778051856981,34.73,81462.74,0.0,-0.9083,0.00011,7.12263]
[1778051857987,34.72,81459.39,0.0,-0.90868,0.00011,7.10073]
[1778051863023,34.72,81459.32,0.0,-0.90872,0.00011,7.09841]
[1778051866043,34.72,81456.02,0.0,-0.90909,0.00011,7.07633]
[1778051868191,34.72,81455.92,0.0,-0.90911,0.00011,7.07538]
[1778051868235,34.72,81455.92,0.0,-0.90911,0.00011,7.07538]
[1778051874357,34.71,81457.08,0.0,-0.90903,0.00011,7.08033]
[1778051874401,34.71,81457.08,0.0,-0.90903,0.00011,7.08033]
[1778051875107,34.71,81456.68,0.0,-0.90909,0.00011,7.07687]
[1778051876526,34.7,81456.1,0.0,-0.90916,0.00011,7.07272]
[1778051876560,34.7,81456.1,0.0,-0.90916,0.00011,7.07272]
[1778051879135,34.7,81465.14,0.0,-0.90819,0.00011,7.12927]
[1778051880029,34.7,81465.14,0.0,-0.90819,0.00011,7.12927]
[1778051880079,34.7,81465.14,0.0,-0.90819,0.00011,7.12927]
[1778051880142,34.7,81465.56,0.0,-0.90815,0.00011,7.13155]
[1778051884970,34.7,81466.81,0.0,-0.90804,0.00011,7.13792]
[1778051885332,34.7,81466.81,0.0,-0.90804,0.00011,7.13792]
[1778051885433,34.69,81470.13,0.0,-0.90768,0.00011,7.15878]
[1778051890069,34.69,81470.52,0.0,-0.90767,0.00011,7.15942]
[1778051890072,34.69,81470.52,0.0,-0.90767,0.00011,7.15942]
[1778051890212,34.69,81470.76,0.0,-0.90765,0.00011,7.1605]
[1778051891218,34.69,81476.49,0.0,-0.90703,0.00011,7.19685]
[1778051891852,34.69,81476.49,0.0,-0.90703,0.00011,7.19685]
[1778051892226,34.69,81481.29,0.0,-0.90651,0.00011,7.22721]
[1778051892761,34.69,81481.29,0.0,-0.90651,0.00011,7.22721]
[1778051896753,34.68,81481.55,0.0,-0.90652,0.00011,7.22648]
[1778051896805,34.68,81481.55,0.0,-0.90652,0.00011,7.22648]
[1778051897261,34.68,81481.29,0.0,-0.90656,0.00011,7.2242]
[1778051898268,34.68,81489.7,0.0,-0.90563,0.00011,7.27788]
[1778051899090,34.68,81489.7,0.0,-0.90563,0.00011,7.27788]
[1778051899275,34.67,81491.84,0.0,-0.9054,0.00011,7.29102]
[1778051899573,34.67,81491.84,0.0,-0.9054,0.00011,7.29102]
[1778051905317,34.66,81492.55,0.0,-0.9054,0.00011,7.29123]
[1778051910352,34.65,81494.21,0.0,-0.90527,0.00011,7.29845]
[1778051911189,34.65,81494.21,0.0,-0.90527,0.00011,7.29845]
[1778051911236,34.65,81494.21,0.0,-0.90527,0.00011,7.29845]
[1778051911899,34.65,81494.21,0.0,-0.90536,0.00011,7.29096]
[1778051911951,34.65,81494.21,0.0,-0.90536,0.00011,7.29096]
[1778051912000,34.65,81494.21,0.0,-0.90538,0.00011,7.29024]
[1778051919415,34.64,81494.19,0.0,-0.90547,0.00011,7.28516]
[1778051920444,34.64,81494.19,0.0,-0.90547,0.00011,7.28516]
[1778051920496,34.64,81494.19,0.0,-0.90547,0.00011,7.28516]
[1778051921344,34.63,81493.81,0.0,-0.90552,0.00011,7.28201]
[1778051921391,34.63,81493.81,0.0,-0.90552,0.00011,7.28201]
[1778051921445,34.63,81493.81,0.0,-0.90553,0.00011,7.28133]
[1778051926465,34.62,81494.69,0.0,-0.90549,0.00011,7.28367]
[1778051928815,34.62,81494.54,0.0,-0.90553,0.00011,7.28136]
[1778051928844,34.62,81494.54,0.0,-0.90553,0.00011,7.28136]
[1778051931133,34.62,81494.74,0.0,-0.90553,0.00011,7.28132]
[1778051931186,34.62,81494.74,0.0,-0.90553,0.00011,7.28132]
[1778051931499,34.61,81494.77,0.0,-0.90554,0.00011,7.28085]
[1778051937542,34.6,81494.53,0.0,-0.90564,0.00011,7.27538]
[1778051939807,34.6,81494.49,0.0,-0.90566,0.00011,7.27384]
[1778051939859,34.6,81494.49,0.0,-0.90566,0.00011,7.27384]
[1778051941571,34.6,81497.62,0.0,-0.90534,0.00011,7.29286]
[1778051942648,34.59,81499.44,0.0,-0.90514,0.00011,7.30407]
[1778051942709,34.59,81499.44,0.0,-0.90514,0.00011,7.30407]
[1778051943390,34.59,81499.44,0.0,-0.90514,0.00011,7.30407]
[1778051943436,34.59,81499.44,0.0,-0.90514,0.00011,7.30407]
[1778051943585,34.59,81498.32,0.0,-0.90528,0.00011,7.29617]
[1778051948620,34.58,81496.3,0.0,-0.90556,0.00011,7.27974]
[1778051952068,34.58,81496.91,0.0,-0.90552,0.00011,7.28246]
[1778051952121,34.58,81496.91,0.0,-0.90552,0.00011,7.28246]
[1778051952226,34.58,81496.91,0.0,-0.90552,0.00011,7.28246]
[1778051952278,34.58,81496.91,0.0,-0.90552,0.00011,7.28246]
[1778051952327,34.58,81496.82,0.0,-0.90555,0.00011,7.28066]
[1778051956439,34.57,81499.06,0.0,-0.90532,0.00011,7.29395]
[1778051956460,34.57,81499.06,0.0,-0.90532,0.00011,7.29395]
[1778051961711,34.56,81496.16,0.0,-0.90572,0.00011,7.27082]
[1778051964827,34.56,81495.49,0.0,-0.90582,0.00011,7.26525]
[1778051966370,34.55,81493.26,0.0,-0.90609,0.00011,7.24959]
[1778051966437,34.55,81493.26,0.0,-0.90609,0.00011,7.24959]
[1778051966471,34.55,81492.9,0.0,-0.90614,0.00011,7.24669]
[1778051966746,34.55,81490.22,0.0,-0.90645,0.00011,7.22878]
[1778051971767,34.55,81491.34,0.0,-0.90636,0.00011,7.23386]
[1778051971819,34.55,81491.34,0.0,-0.90636,0.00011,7.23386]
[1778051971868,34.54,81490.75,0.0,-0.90651,0.00011,7.22278]
[1778051973795,34.54,81498.29,0.0,-0.90568,0.00011,7.27073]
[1778051975809,34.54,81502.03,0.0,-0.90528,0.00011,7.29383]
[1778051980844,34.53,81499.2,0.0,-0.90566,0.00011,7.27227]
[1778051985879,34.52,81497.17,0.0,-0.90594,0.00011,7.25625]
[1778051991922,34.51,81497.9,0.0,-0.90591,0.00011,7.25766]
[1778051995950,34.51,81501.84,0.0,-0.90551,0.00011,7.28104]
[1778051999978,34.5,81506.09,0.0,-0.90507,0.00011,7.30628]
[1778052005013,34.49,81506.02,0.0,-0.90513,0.00011,7.30293]
[1778052010048,34.49,81504.77,0.0,-0.9053,0.00011,7.29289]
[1778052016090,34.48,81499.83,0.0,-0.90589,0.00011,7.25904]
[1778052021124,34.48,81498.06,0.0,-0.90611,0.00011,7.24638]
[1778052026160,34.48,81498.76,0.0,-0.90605,0.00011,7.24965]
[1778052031195,34.47,81499.73,0.0,-0.90604,0.00011,7.24804]
[1778052036230,34.47,81498.89,0.0,-0.90615,0.00011,7.24154]
[1778052041265,34.47,81499.08,0.0,-0.90615,0.00011,7.24173]
[1778052046300,34.47,81499.27,0.0,-0.90615,0.00011,7.24197]
[1778052053349,34.46,81499.41,0.0,-0.90615,0.00011,7.24149]
[1778052058385,34.46,81499.12,0.0,-0.9062,0.00011,7.23866]
[1778052060399,34.46,81492.84,0.0,-0.90691,0.00011,7.19757]
[1778052061406,34.46,81488.45,0.0,-0.90741,0.00011,7.16871]
[1778052066441,34.45,81486.47,0.0,-0.90766,0.00011,7.15421]
[1778052067448,34.45,81489.43,0.0,-0.90734,0.00011,7.17311]
[1778052072484,34.45,81489.5,0.0,-0.90735,0.00011,7.17221]
[1778052076512,34.45,81486.72,0.0,-0.90768,0.00011,7.15318]
[1778052081547,34.44,81486.78,0.0,-0.90769,0.00011,7.15237]
[1778052086582,34.44,81486.54,0.0,-0.90775,0.00011,7.14903]
[1778052091617,34.43,81487.4,0.0,-0.90777,0.00011,7.14591]
[1778052092623,34.43,81492.85,0.0,-0.90717,0.00011,7.18077]
[1778052097659,34.42,81494.12,0.0,-0.90706,0.00011,7.18668]
[1778052102694,34.42,81493.81,0.0,-0.90714,0.00011,7.18232]
[1778052107729,34.41,81493.95,0.0,-0.90716,0.00011,7.18094]
[1778052109743,34.41,81496.65,0.0,-0.90688,0.00011,7.19755]
[1778052111757,34.41,81502.18,0.0,-0.90627,0.00011,7.2325]
[1778052116792,34.4,81502.88,0.0,-0.90624,0.00011,7.2344]
[1778052121832,34.4,81516.61,0.0,-0.90471,0.00011,7.32237]
[1778052122841,34.4,81525.57,0.0,-0.90369,0.00011,7.38107]
[1778052123849,34.4,81527.98,0.0,-0.90341,0.00012,7.39702]
[1778052124856,34.4,81526.76,0.0,-0.90355,0.00011,7.38907]
[1778052129811,34.4,81528.66,0.0,-0.90333,0.00012,7.40165]
[1778052130295,34.4,81528.66,0.0,-0.90333,0.00012,7.40165]
[1778052135934,34.4,81530.4,0.0,-0.90313,0.00012,7.41309]
[1778052140119,34.4,81529.91,0.0,-0.90318,0.00012,7.40985]
[1778052140753,34.4,81529.91,0.0,-0.90318,0.00012,7.40985]
[1778052140805,34.4,81532.34,0.0,-0.9029,0.00012,7.42581]
[1778052140969,34.4,81533.08,0.0,-0.90282,0.00012,7.43064]
[1778052142983,34.4,81541.82,0.0,-0.90181,0.00012,7.48811]
[1778052143992,34.4,81548.0,0.0,-0.90109,0.00012,7.5288]
[1778052145002,34.4,81553.6,0.0,-0.90043,0.00012,7.56566]
[1778052146007,34.4,81569.1,0.0,-0.8986,0.00012,7.6686]
[1778052147015,34.39,81572.02,0.0,-0.89826,0.00012,7.68743]
[1778052149027,34.39,81581.22,0.0,-0.89717,0.00012,7.74817]
[1778052151042,34.39,81580.66,0.0,-0.89733,0.00012,7.73689]
[1778052152238,34.39,81580.66,0.0,-0.89733,0.00012,7.73689]
[1778052155395,34.39,81579.93,0.0,-0.89743,0.00012,7.73121]
[1778052161113,34.39,81580.6,0.0,-0.89736,0.00012,7.73492]
[1778052164718,34.39,81581.69,0.0,-0.89723,0.00012,7.74211]
[1778052164797,34.39,81581.69,0.0,-0.89723,0.00012,7.74211]
[1778052164738,34.39,81581.69,0.0,-0.89724,0.00012,7.74205]
[1778052165141,34.39,81581.53,0.0,-0.89726,0.00012,7.74093]
[1778052167449,34.39,81581.68,0.0,-0.89724,0.00012,7.74188]
[1778052173196,34.38,81584.79,0.0,-0.89687,0.00012,7.76219]
[1778052178231,34.38,81584.99,0.0,-0.89685,0.00012,7.76318]
[1778052180769,34.38,81584.11,0.0,-0.89696,0.00012,7.75757]
[1778052180835,34.38,81584.11,0.0,-0.89696,0.00012,7.75757]
[1778052181253,34.39,81583.07,0.0,-0.89707,0.00012,7.75121]
[1778052186288,34.39,81585.74,0.0,-0.89673,0.00012,7.76984]
[1778052187319,34.39,81585.74,0.0,-0.89673,0.00012,7.76984]
[1778052187360,34.39,81585.74,0.0,-0.89673,0.00012,7.76984]
[1778052187420,34.39,81580.57,0.0,-0.89736,0.00012,7.73518]
[1778052189308,34.39,81574.64,0.0,-0.89807,0.00012,7.69554]
[1778052190787,34.39,81574.64,0.0,-0.89807,0.00012,7.69554]
[1778052190819,34.39,81574.64,0.0,-0.89807,0.00012,7.69554]
[1778052190796,34.39,81571.88,0.0,-0.8984,0.00012,7.67716]
[1778052191323,34.39,81572.33,0.0,-0.89835,0.00012,7.6802]
[1778052196358,34.39,81568.89,0.0,-0.89875,0.00012,7.65754]
[1778052197966,34.39,81568.45,0.0,-0.8988,0.00012,7.6547]
[1778052198015,34.39,81568.45,0.0,-0.8988,0.00012,7.6547]
[1778052198371,34.39,81568.19,0.0,-0.89883,0.00012,7.65306]
[1778052200386,34.39,81560.53,0.0,-0.89974,0.00012,7.60232]
[1778052202328,34.39,81560.9,0.0,-0.89969,0.00012,7.60495]
[1778052202380,34.39,81560.9,0.0,-0.89969,0.00012,7.60495]
[1778052202399,34.39,81559.68,0.0,-0.89983,0.00012,7.59702]
[1778052207434,34.39,81559.03,0.0,-0.89993,0.00012,7.5915]
[1778052208442,34.39,81555.12,0.0,-0.9004,0.00012,7.56534]
[1778052209448,34.39,81551.65,0.0,-0.9008,0.00012,7.54259]
[1778052210456,34.39,81546.29,0.0,-0.90142,0.00012,7.50742]
[1778052211463,34.39,81541.74,0.0,-0.90203,0.00012,7.47047]
[1778052212470,34.39,81538.74,0.0,-0.90238,0.00012,7.45064]
[1778052213436,34.39,81538.74,0.0,-0.90238,0.00012,7.45064]
[1778052213477,34.39,81538.74,0.0,-0.90238,0.00012,7.45064]
[1778052213580,34.39,81535.17,0.0,-0.9028,0.00012,7.42712]
[1778052219826,34.39,81536.22,0.0,-0.90267,0.00012,7.43413]
[1778052219874,34.39,81536.22,0.0,-0.90267,0.00012,7.43413]
[1778052219841,34.39,81537.31,0.0,-0.90255,0.00012,7.44132]
[1778052220527,34.39,81538.33,0.0,-0.90243,0.00012,7.44805]
[1778052222882,34.39,81538.22,0.0,-0.90244,0.00012,7.44732]
[1778052224707,34.39,81537.58,0.0,-0.90251,0.00012,7.44309]
[1778052224820,34.39,81537.58,0.0,-0.90251,0.00012,7.44309]
[1778052224809,34.39,81538.28,0.0,-0.90243,0.00012,7.4477]
[1778052225561,34.39,81537.52,0.0,-0.90252,0.00012,7.44269]
[1778052229590,34.39,81534.62,0.0,-0.90286,0.00012,7.42363]
[1778052230460,34.39,81534.62,0.0,-0.90286,0.00012,7.42363]
[1778052235610,34.39,81532.77,0.0,-0.90307,0.00012,7.41164]
[1778052235652,34.39,81532.77,0.0,-0.90307,0.00012,7.41164]
[1778052235685,34.39,81533.03,0.0,-0.90304,0.00012,7.4134]
[1778052239659,34.39,81530.59,0.0,-0.90331,0.00012,7.39758]
[1778052244695,34.39,81532.29,0.0,-0.90311,0.00012,7.40908]
[1778052246709,34.39,81529.83,0.0,-0.90339,0.00012,7.39304]
[1778052251744,34.39,81525.16,0.0,-0.90392,0.00011,7.36286]
[1778052252751,34.39,81520.85,0.0,-0.90441,0.00011,7.33477]
[1778052253758,34.39,81514.56,0.0,-0.90513,0.00011,7.29385]
[1778052254765,34.39,81511.79,0.0,-0.90544,0.00011,7.27566]
[1778052255772,34.39,81508.92,0.0,-0.90577,0.00011,7.25687]
[1778052260807,34.39,81511.94,0.0,-0.90546,0.00011,7.27466]
[1778052262820,34.38,81516.49,0.0,-0.90496,0.00011,7.30335]
[1778052266849,34.38,81519.31,0.0,-0.90465,0.00011,7.32121]
[1778052271884,34.38,81518.99,0.0,-0.90479,0.00011,7.31071]
[1778052274905,34.37,81521.62,0.0,-0.90452,0.00011,7.32621]
[1778052279940,34.37,81521.73,0.0,-0.90455,0.00011,7.32483]
[1778052284974,34.36,81519.26,0.0,-0.90488,0.00011,7.30576]
[1778052290010,34.35,81518.78,0.0,-0.90499,0.00011,7.29974]
[1778052295044,34.34,81519.26,0.0,-0.90498,0.00011,7.30004]
[1778052300080,34.34,81519.67,0.0,-0.90498,0.00011,7.29989]
[1778052302093,34.33,81524.22,0.0,-0.90448,0.00011,7.32856]
[1778052307129,34.32,81528.35,0.0,-0.90407,0.00011,7.35237]
[1778052308136,34.32,81532.08,0.0,-0.90365,0.00012,7.37653]
[1778052313171,34.32,81532.6,0.0,-0.90361,0.00012,7.37882]
[1778052318206,34.32,81532.05,0.0,-0.90369,0.00012,7.37426]
[1778052324248,34.31,81533.66,0.0,-0.90352,0.00012,7.38376]
[1778052329283,34.31,81536.27,0.0,-0.90324,0.00012,7.39996]
[1778052331297,34.31,81540.54,0.0,-0.90282,0.00012,7.42109]
[1778052332308,34.31,81542.96,0.0,-0.90254,0.00012,7.43706]
[1778052337343,34.31,81547.05,0.0,-0.90207,0.00012,7.46401]
[1778052342378,34.31,81546.55,0.0,-0.90213,0.00012,7.46054]
[1778052347413,34.31,81545.82,0.0,-0.90221,0.00012,7.45555]
[1778052352448,34.31,81546.84,0.0,-0.9021,0.00012,7.46216]
[1778052355469,34.31,81549.94,0.0,-0.90174,0.00012,7.48251]
[1778052358495,34.31,81553.66,0.0,-0.90131,0.00012,7.50693]
[1778052359502,34.31,81563.81,0.0,-0.90011,0.00012,7.57417]
[1778052360509,34.31,81568.87,0.0,-0.89952,0.00012,7.60764]
[1778052365544,34.3,81570.84,0.0,-0.8993,0.00012,7.61953]
[1778052366565,34.3,81570.84,0.0,-0.8993,0.00012,7.61953]
[1778052366615,34.3,81570.84,0.0,-0.8993,0.00012,7.61953]
[1778052368712,34.3,81571.02,0.0,-0.89929,0.00012,7.62024]
[1778052370330,34.3,81573.75,0.0,-0.89897,0.00012,7.63794]
[1778052370579,34.3,81577.21,0.0,-0.89857,0.00012,7.66077]
[1778052371336,34.3,81577.21,0.0,-0.89857,0.00012,7.66077]
[1778052371388,34.3,81577.21,0.0,-0.89857,0.00012,7.66077]
[1778052371586,34.3,81577.8,0.0,-0.8985,0.00012,7.66441]
[1778052376621,34.3,81577.65,0.0,-0.89855,0.00012,7.66191]
[1778052381655,34.29,81578.68,0.0,-0.89845,0.00012,7.66733]
[1778052386691,34.29,81578.93,0.0,-0.89843,0.00012,7.66818]
[1778052391654,34.29,81578.56,0.0,-0.89848,0.00012,7.66542]
[1778052391709,34.29,81578.56,0.0,-0.89848,0.00012,7.66542]
[1778052395886,34.29,81579.36,0.0,-0.89847,0.00012,7.66363]
[1778052395896,34.29,81579.36,0.0,-0.89847,0.00012,7.66363]
[1778052395967,34.29,81571.2,0.0,-0.89945,0.00012,7.60911]
[1778052396544,34.29,81571.2,0.0,-0.89945,0.00012,7.60911]
[1778052396597,34.29,81571.2,0.0,-0.89945,0.00012,7.60911]
[1778052396761,34.29,81568.59,0.0,-0.89976,0.00012,7.59152]
[1778052397767,34.29,81565.98,0.0,-0.90007,0.00012,7.57398]
[1778052398775,34.29,81570.51,0.0,-0.89954,0.00012,7.60398]
[1778052399678,34.29,81570.51,0.0,-0.89954,0.00012,7.60398]
[1778052399781,34.29,81573.17,0.0,-0.89922,0.00012,7.62151]
[1778052401859,34.29,81573.12,0.0,-0.89923,0.00012,7.62096]
[1778052401862,34.29,81573.12,0.0,-0.89923,0.00012,7.62096]
[1778052401961,34.29,81573.69,0.0,-0.89917,0.00012,7.62454]
[1778052403810,34.28,81579.63,0.0,-0.89847,0.00012,7.66372]
[1778052407838,34.28,81582.27,0.0,-0.89816,0.00012,7.68104]
[1778052408878,34.28,81582.27,0.0,-0.89816,0.00012,7.68104]
[1778052408928,34.28,81582.27,0.0,-0.89816,0.00012,7.68104]
[1778052410859,34.28,81588.58,0.0,-0.8974,0.00012,7.72296]
[1778052411866,34.28,81591.08,0.0,-0.89711,0.00012,7.73955]
[1778052416713,34.28,81590.81,0.0,-0.89715,0.00012,7.73688]
[1778052416764,34.28,81590.81,0.0,-0.89715,0.00012,7.73688]
[1778052416780,34.28,81590.81,0.0,-0.89715,0.00012,7.73688]
[1778052416904,34.28,81591.28,0.0,-0.8971,0.00012,7.73983]
[1778052417146,34.28,81591.28,0.0,-0.8971,0.00012,7.73983]
[1778052417911,34.28,81592.54,0.0,-0.89695,0.00012,7.7483]
[1778052422946,34.28,81592.24,0.0,-0.89698,0.00012,7.74631]
[1778052423863,34.28,81592.24,0.0,-0.89698,0.00012,7.74631]
[1778052423910,34.28,81592.24,0.0,-0.89698,0.00012,7.74631]
[1778052427981,34.28,81588.14,0.0,-0.89748,0.00012,7.7188]
[1778052428141,34.28,81588.14,0.0,-0.89748,0.00012,7.7188]
[1778052428274,34.28,81588.14,0.0,-0.89748,0.00012,7.7188]
[1778052428394,34.28,81588.14,0.0,-0.89748,0.00012,7.7188]
[1778052428988,34.28,81586.48,0.0,-0.89768,0.00012,7.70772]
[1778052431002,34.28,81583.56,0.0,-0.89803,0.00012,7.68829]
[1778052431411,34.28,81583.56,0.0,-0.89803,0.00012,7.68829]
[1778052431979,34.28,81583.56,0.0,-0.89803,0.00012,7.68829]
[1778052432032,34.28,81583.56,0.0,-0.89803,0.00012,7.68829]
[1778052432053,34.28,81581.49,0.0,-0.89828,0.00012,7.67453]
[1778052435030,34.28,81578.72,0.0,-0.89861,0.00012,7.65575]
[1778052435693,34.28,81578.72,0.0,-0.89861,0.00012,7.65575]
[1778052435738,34.28,81578.72,0.0,-0.89861,0.00012,7.65575]
[1778052438053,34.28,81573.62,0.0,-0.89924,0.00012,7.62091]
[1778052439958,34.28,81574.75,0.0,-0.89911,0.00012,7.62823]
[1778052440012,34.28,81574.75,0.0,-0.89911,0.00012,7.62823]
[1778052440024,34.28,81574.75,0.0,-0.89911,0.00012,7.62823]
[1778052440067,34.28,81571.65,0.0,-0.89948,0.00012,7.60733]
[1778052440311,34.28,81571.65,0.0,-0.89948,0.00012,7.60733]
[1778052441074,34.28,81571.27,0.0,-0.89953,0.00012,7.60461]
[1778052445525,34.27,81572.68,0.0,-0.89937,0.00012,7.61325]
[1778052445577,34.27,81572.68,0.0,-0.89937,0.00012,7.61325]
[1778052451537,34.27,81573.49,0.0,-0.8993,0.00012,7.61767]
[1778052451545,34.27,81573.49,0.0,-0.8993,0.00012,7.61767]
[1778052451707,34.27,81572.78,0.0,-0.89946,0.00012,7.60569]
[1778052457189,34.27,81571.63,0.0,-0.89962,0.00012,7.59712]
[1778052458657,34.27,81571.63,0.0,-0.89962,0.00012,7.59712]
[1778052458709,34.27,81571.63,0.0,-0.89962,0.00012,7.59712]
[1778052458736,34.27,81571.73,0.0,-0.89961,0.00012,7.59745]
[1778052461905,34.27,81571.08,0.0,-0.89969,0.00012,7.59297]
[1778052468584,34.26,81570.71,0.0,-0.89975,0.00012,7.58979]
[1778052468636,34.26,81570.71,0.0,-0.89975,0.00012,7.58979]
[1778052468685,34.26,81570.67,0.0,-0.89976,0.00012,7.58895]
[1778052470733,34.26,81569.39,0.0,-0.89992,0.00012,7.58043]
[1778052472419,34.26,81570.68,0.0,-0.89975,0.00012,7.58959]
[1778052472498,34.26,81570.68,0.0,-0.89975,0.00012,7.58959]
[1778052474309,34.27,81574.71,0.0,-0.89926,0.00012,7.6173]
[1778052476488,34.27,81575.51,0.0,-0.89916,0.00012,7.62291]
[1778052476540,34.27,81575.51,0.0,-0.89916,0.00012,7.62291]
[1778052479344,34.27,81572.83,0.0,-0.89945,0.00012,7.6062]
[1778052481646,34.27,81571.87,0.0,-0.89956,0.00012,7.60005]
[1778052481698,34.27,81571.87,0.0,-0.89956,0.00012,7.60005]
[1778052484379,34.27,81561.08,0.0,-0.90083,0.00012,7.5289]
[1778052485386,34.27,81558.65,0.0,-0.90112,0.00012,7.51272]
[1778052486393,34.27,81561.09,0.0,-0.90083,0.00012,7.52887]
[1778052490228,34.27,81560.98,0.0,-0.90085,0.00012,7.52796]
[1778052490280,34.27,81560.98,0.0,-0.90085,0.00012,7.52796]
[1778052497740,34.27,81560.93,0.0,-0.90086,0.00012,7.5272]
[1778052498001,34.27,81560.93,0.0,-0.90086,0.00012,7.5272]
[1778052498476,34.27,81556.1,0.0,-0.90143,0.00012,7.49503]
[1778052501497,34.27,81554.23,0.0,-0.90165,0.00012,7.48261]
[1778052503178,34.27,81554.23,0.0,-0.90165,0.00012,7.48261]
[1778052503236,34.27,81555.47,0.0,-0.90151,0.00012,7.49082]
[1778052503512,34.27,81565.95,0.0,-0.90027,0.00012,7.56037]
[1778052504518,34.27,81569.54,0.0,-0.89985,0.00012,7.58414]
[1778052507678,34.27,81568.57,0.0,-0.89997,0.00012,7.57738]
[1778052507730,34.27,81568.57,0.0,-0.89997,0.00012,7.57738]
[1778052512440,34.27,81568.31,0.0,-0.90009,0.00012,7.56811]
[1778052512478,34.27,81568.31,0.0,-0.90009,0.00012,7.56811]
[1778052513592,34.27,81567.4,0.0,-0.9002,0.00012,7.56193]
[1778052519625,34.26,81562.32,0.0,-0.90082,0.00012,7.52736]
[1778052520632,34.26,81555.8,0.0,-0.90158,0.00012,7.48405]
[1778052521638,34.26,81550.67,0.0,-0.90218,0.00012,7.45009]
[1778052526674,34.26,81548.62,0.0,-0.90242,0.00012,7.43678]
[1778052528020,34.26,81548.62,0.0,-0.90242,0.00012,7.43678]
[1778052528101,34.27,81544.39,0.0,-0.90291,0.00012,7.40891]
[1778052534730,34.27,81543.29,0.0,-0.90303,0.00012,7.40236]
[1778052536744,34.27,81545.98,0.0,-0.90271,0.00012,7.42031]
[1778052541780,34.27,81546.87,0.0,-0.9026,0.00012,7.42654]
[1778052544801,34.27,81550.27,0.0,-0.9022,0.00012,7.44916]
[1778052546815,34.27,81547.86,0.0,-0.90248,0.00012,7.43328]
[1778052547822,34.27,81545.39,0.0,-0.90277,0.00012,7.41701]
[1778052549836,34.27,81541.79,0.0,-0.90318,0.00012,7.3934]
[1778052550843,34.27,81538.03,0.0,-0.90362,0.00012,7.36873]
[1778052551850,34.27,81535.67,0.0,-0.90389,0.00012,7.35335]
[1778052554871,34.27,81537.48,0.0,-0.90367,0.00012,7.36574]
[1778052557892,34.27,81535.52,0.0,-0.90389,0.00012,7.35324]
[1778052560913,34.27,81532.82,0.0,-0.90419,0.00012,7.33598]
[1778052564941,34.28,81530.4,0.0,-0.90446,0.00011,7.32084]
[1778052566954,34.28,81533.08,0.0,-0.90414,0.00012,7.33884]
[1778052571989,34.28,81534.15,0.0,-0.90408,0.00012,7.33999]
[1778052577026,34.28,81531.88,0.0,-0.90432,0.00011,7.32603]
[1778052582061,34.29,81530.24,0.0,-0.90449,0.00011,7.31637]
[1778052584075,34.29,81544.73,0.0,-0.90281,0.00012,7.41217]
[1778052585082,34.29,81553.17,0.0,-0.90182,0.00012,7.46801]
[1778052588102,34.29,81553.79,0.0,-0.90175,0.00012,7.47211]
[1778052590117,34.29,81551.22,0.0,-0.90205,0.00012,7.4551]
[1778052591124,34.29,81554.07,0.0,-0.90172,0.00012,7.47397]
[1778052594145,34.29,81551.31,0.0,-0.90204,0.00012,7.45566]
[1778052596160,34.29,81548.76,0.0,-0.90234,0.00012,7.43884]
[1778052600187,34.29,81543.66,0.0,-0.90293,0.00012,7.40531]
[1778052605222,34.29,81540.26,0.0,-0.90332,0.00012,7.38332]
[1778052608243,34.29,81542.76,0.0,-0.90302,0.00012,7.40013]
[1778052610257,34.29,81537.49,0.0,-0.90363,0.00012,7.3656]
[1778052613278,34.29,81535.44,0.0,-0.90386,0.00012,7.35257]
[1778052615292,34.29,81531.12,0.0,-0.90435,0.00011,7.32452]
[1778052620327,34.29,81531.0,0.0,-0.90434,0.00011,7.32479]
[1778052625363,34.3,81530.54,0.0,-0.90438,0.00011,7.32285]
[1778052627377,34.3,81527.31,0.0,-0.90474,0.00011,7.30211]
[1778052631405,34.3,81521.4,0.0,-0.90547,0.00011,7.2576]
[1778052632412,34.3,81519.14,0.0,-0.90573,0.00011,7.24308]
[1778052637447,34.31,81518.87,0.0,-0.90573,0.00011,7.24298]
[1778052642481,34.31,81519.32,0.0,-0.90565,0.00011,7.24757]
[1778052644496,34.31,81515.34,0.0,-0.90609,0.00011,7.22225]
[1778052645503,34.31,81517.57,0.0,-0.90583,0.00011,7.23712]
[1778052646510,34.31,81519.64,0.0,-0.90559,0.00011,7.251]
[1778052647517,34.32,81523.78,0.0,-0.90511,0.00011,7.27841]
[1778052652552,34.32,81532.68,0.0,-0.90406,0.00012,7.3381]
[1778052654566,34.32,81533.09,0.0,-0.90401,0.00012,7.34139]
[1778052659601,34.32,81531.17,0.0,-0.90421,0.00011,7.3296]
[1778052661615,34.32,81529.1,0.0,-0.90444,0.00011,7.31637]
[1778052662622,34.32,81524.48,0.0,-0.90497,0.00011,7.28631]
[1778052663629,34.32,81521.68,0.0,-0.90528,0.00011,7.26824]
[1778052664636,34.33,81524.4,0.0,-0.90497,0.00011,7.28629]
[1778052669671,34.33,81522.7,0.0,-0.90514,0.00011,7.27634]
[1778052671685,34.33,81520.49,0.0,-0.90539,0.00011,7.26241]
[1778052673701,34.33,81515.03,0.0,-0.906,0.00011,7.22732]
[1778052676722,34.33,81512.86,0.0,-0.90623,0.00011,7.21417]
[1778052681517,34.34,81512.51,0.0,-0.90624,0.00011,7.21327]
[1778052681652,34.34,81512.51,0.0,-0.90624,0.00011,7.21327]
[1778052681758,34.34,81513.46,0.0,-0.90613,0.00011,7.21981]
[1778052683326,34.34,81513.46,0.0,-0.90613,0.00011,7.21981]
[1778052683772,34.34,81512.65,0.0,-0.90621,0.00011,7.21522]
[1778052685135,34.34,81512.65,0.0,-0.90621,0.00011,7.21522]
[1778052685236,34.34,81511.87,0.0,-0.90629,0.00011,7.21048]
[1778052686793,34.34,81508.12,0.0,-0.9067,0.00011,7.18679]
[1778052687801,34.34,81500.23,0.0,-0.90759,0.00011,7.13555]
[1778052688807,34.34,81497.3,0.0,-0.90791,0.00011,7.11662]
[1778052690820,34.34,81495.21,0.0,-0.90814,0.00011,7.10328]
[1778052692142,34.34,81495.21,0.0,-0.90814,0.00011,7.10328]
[1778052692144,34.34,81495.21,0.0,-0.90814,0.00011,7.10328]
[1778052692160,34.34,81495.21,0.0,-0.90814,0.00011,7.10328]
[1778052692243,34.34,81494.94,0.0,-0.90825,0.00011,7.09488]
[1778052692909,34.34,81494.94,0.0,-0.90825,0.00011,7.09488]
[1778052692962,34.34,81497.58,0.0,-0.90795,0.00011,7.11208]
[1778052693842,34.35,81499.32,0.0,-0.90775,0.00011,7.12384]
[1778052698877,34.35,81498.57,0.0,-0.9078,0.00011,7.12087]
[1778052700550,34.35,81498.23,0.0,-0.90783,0.00011,7.11873]
[1778052700927,34.35,81498.23,0.0,-0.90783,0.00011,7.11873]
[1778052703236,34.35,81496.05,0.0,-0.90808,0.00011,7.10476]
[1778052703912,34.35,81491.32,0.0,-0.90861,0.00011,7.07395]
[1778052704510,34.35,81491.32,0.0,-0.90861,0.00011,7.07395]
[1778052704919,34.35,81490.27,0.0,-0.90873,0.00011,7.06685]
[1778052705790,34.35,81490.27,0.0,-0.90873,0.00011,7.06685]
[1778052705925,34.35,81490.16,0.0,-0.90875,0.00011,7.06582]
[1778052707940,34.35,81485.28,0.0,-0.9093,0.00011,7.03373]
[1778052709824,34.35,81486.14,0.0,-0.90921,0.00011,7.039]
[1778052709828,34.35,81486.14,0.0,-0.90921,0.00011,7.039]
[1778052714994,34.34,81486.73,0.0,-0.90917,0.00011,7.04112]
[1778052718013,34.34,81486.87,0.0,-0.90916,0.00011,7.04146]
[1778052718061,34.34,81486.87,0.0,-0.90916,0.00011,7.04146]
[1778052722072,34.34,81488.94,0.0,-0.90896,0.00011,7.05367]
[1778052722121,34.34,81488.94,0.0,-0.90896,0.00011,7.05367]
[1778052723518,34.34,81492.34,0.0,-0.90859,0.00011,7.07514]
[1778052723533,34.34,81492.34,0.0,-0.90859,0.00011,7.07514]
[1778052724056,34.34,81492.82,0.0,-0.90854,0.00011,7.07798]
[1778052726070,34.33,81506.22,0.0,-0.90705,0.00011,7.16425]
[1778052727330,34.33,81506.22,0.0,-0.90705,0.00011,7.16425]
[1778052727381,34.33,81506.22,0.0,-0.90705,0.00011,7.16425]
[1778052727077,34.33,81512.06,0.0,-0.9064,0.00011,7.2018]
[1778052729091,34.33,81508.97,0.0,-0.90676,0.00011,7.18075]
[1778052734126,34.32,81504.17,0.0,-0.90734,0.00011,7.14727]
[1778052734751,34.32,81504.17,0.0,-0.90734,0.00011,7.14727]
[1778052734799,34.32,81504.17,0.0,-0.90734,0.00011,7.14727]
[1778052737143,34.32,81501.74,0.0,-0.90763,0.00011,7.13071]
[1778052737193,34.32,81501.74,0.0,-0.90763,0.00011,7.13071]
[1778052737245,34.32,81500.99,0.0,-0.90772,0.00011,7.12547]
[1778052742161,34.32,81502.45,0.0,-0.90758,0.00011,7.13345]
[1778052742645,34.32,81505.14,0.0,-0.90729,0.00011,7.15052]
[1778052747071,34.31,81507.12,0.0,-0.9071,0.00011,7.16169]
[1778052747123,34.31,81507.12,0.0,-0.9071,0.00011,7.16169]
[1778052747217,34.31,81509.03,0.0,-0.90689,0.00011,7.17367]
[1778052750239,34.31,81505.94,0.0,-0.90726,0.00011,7.15223]
[1778052750690,34.31,81505.94,0.0,-0.90726,0.00011,7.15223]
[1778052750743,34.31,81505.94,0.0,-0.90726,0.00011,7.15223]
[1778052754606,34.3,81504.77,0.0,-0.90749,0.00011,7.13628]
[1778052757177,34.3,81503.11,0.0,-0.90769,0.00011,7.12473]
[1778052757220,34.3,81503.11,0.0,-0.90769,0.00011,7.12473]
[1778052757417,34.3,81502.62,0.0,-0.90776,0.00011,7.12118]
[1778052763330,34.29,81498.84,0.0,-0.90822,0.00011,7.09455]
[1778052763669,34.29,81498.84,0.0,-0.90822,0.00011,7.09455]
[1778052763718,34.29,81498.84,0.0,-0.90822,0.00011,7.09455]
[1778052765797,34.29,81497.94,0.0,-0.90833,0.00011,7.0881]
[1778052765822,34.29,81497.94,0.0,-0.90833,0.00011,7.0881]
[1778052766351,34.29,81497.85,0.0,-0.90834,0.00011,7.0872]
[1778052770945,34.29,81499.01,0.0,-0.90823,0.00011,7.09348]
[1778052772192,34.29,81501.2,0.0,-0.908,0.00011,7.10734]
[1778052772286,34.29,81501.2,0.0,-0.908,0.00011,7.10734]
[1778052772393,34.29,81502.09,0.0,-0.9079,0.00011,7.11275]
[1778052777428,34.28,81501.07,0.0,-0.90805,0.00011,7.10436]
[1778052778289,34.28,81501.07,0.0,-0.90805,0.00011,7.10436]
[1778052778335,34.28,81501.07,0.0,-0.90805,0.00011,7.10436]
[1778052783470,34.28,81501.47,0.0,-0.90804,0.00011,7.10491]
[1778052783838,34.28,81501.47,0.0,-0.90804,0.00011,7.10491]
[1778052783840,34.28,81501.47,0.0,-0.90804,0.00011,7.10491]
[1778052784477,34.27,81500.98,0.0,-0.9081,0.00011,7.10137]
[1778052784732,34.27,81500.98,0.0,-0.9081,0.00011,7.10137]
[1778052784783,34.27,81500.98,0.0,-0.9081,0.00011,7.10137]
[1778052788604,34.27,81500.59,0.0,-0.90816,0.00011,7.09778]
[1778052788614,34.27,81500.59,0.0,-0.90816,0.00011,7.09778]
[1778052788919,34.27,81500.59,0.0,-0.90816,0.00011,7.09778]
[1778052788965,34.27,81500.59,0.0,-0.90816,0.00011,7.09778]
[1778052789066,34.27,81498.17,0.0,-0.90844,0.00011,7.08141]
[1778052794549,34.27,81498.3,0.0,-0.90846,0.00011,7.08064]
[1778052795958,34.27,81498.3,0.0,-0.90846,0.00011,7.08064]
[1778052796010,34.27,81498.3,0.0,-0.90846,0.00011,7.08064]
[1778052796930,34.26,81496.0,0.0,-0.90873,0.00011,7.06511]
[1778052797021,34.26,81496.0,0.0,-0.90873,0.00011,7.06511]
[1778052797122,34.26,81495.4,0.0,-0.9088,0.00011,7.06094]
[1778052802364,34.26,81495.51,0.0,-0.9088,0.00011,7.0608]
[1778052802379,34.26,81495.51,0.0,-0.9088,0.00011,7.0608]
[1778052803615,34.26,81490.89,0.0,-0.90933,0.00011,7.03008]
[1778052808538,34.26,81490.74,0.0,-0.90936,0.00011,7.02818]
[1778052808590,34.26,81490.74,0.0,-0.90936,0.00011,7.02818]
[1778052809977,34.26,81488.1,0.0,-0.90966,0.00011,7.01092]
[1778052810029,34.26,81488.1,0.0,-0.90966,0.00011,7.01092]
[1778052810078,34.25,81487.0,0.0,-0.90978,0.00011,7.00343]
[1778052814692,34.25,81481.48,0.0,-0.91048,0.00011,6.96031]
[1778052815627,34.25,81481.48,0.0,-0.91048,0.00011,6.96031]
[1778052815681,34.25,81481.48,0.0,-0.91048,0.00011,6.96031]
[1778052817713,34.25,81475.84,0.0,-0.91111,0.00011,6.9234]
[1778052820964,34.25,81476.71,0.0,-0.91102,0.00011,6.92871]
[1778052821009,34.25,81476.71,0.0,-0.91102,0.00011,6.92871]
[1778052822663,34.25,81474.58,0.0,-0.91126,0.00011,6.9148]
[1778052822716,34.25,81474.58,0.0,-0.91126,0.00011,6.9148]
[1778052822749,34.25,81474.49,0.0,-0.91127,0.00011,6.91411]
[1778052827784,34.23,81474.86,0.0,-0.91134,0.00011,6.9102]
[1778052832819,34.23,81474.87,0.0,-0.91136,0.00011,6.90857]
[1778052836491,34.23,81474.76,0.0,-0.91138,0.00011,6.90738]
[1778052835840,34.22,81471.78,0.0,-0.91173,0.00011,6.8873]
[1778052838860,34.21,81467.25,0.0,-0.91232,0.00011,6.85238]
[1778052841392,34.21,81466.8,0.0,-0.91238,0.00011,6.84906]
[1778052841426,34.21,81466.8,0.0,-0.91238,0.00011,6.84906]
[1778052841515,34.2,81467.37,0.0,-0.91232,0.00011,6.85226]
[1778052841765,34.2,81467.37,0.0,-0.91232,0.00011,6.85226]
[1778052841882,34.2,81473.23,0.0,-0.91169,0.00011,6.88932]
[1778052843896,34.2,81476.04,0.0,-0.9114,0.00011,6.90632]
[1778052846618,34.2,81475.97,0.0,-0.91143,0.00011,6.90479]
[1778052846668,34.2,81475.97,0.0,-0.91143,0.00011,6.90479]
[1778052847330,34.2,81475.97,0.0,-0.91143,0.00011,6.90479]
[1778052847383,34.2,81475.97,0.0,-0.91143,0.00011,6.90479]
[1778052847431,34.2,81476.39,0.0,-0.91139,0.00011,6.90696]
[1778052849938,34.19,81479.59,0.0,-0.91107,0.00011,6.92634]
[1778052853471,34.19,81477.1,0.0,-0.91134,0.00011,6.91009]
[1778052855801,34.19,81476.47,0.0,-0.91142,0.00011,6.90576]
[1778052860958,34.19,81476.27,0.0,-0.91145,0.00011,6.90397]
[1778052861004,34.19,81476.27,0.0,-0.91145,0.00011,6.90397]
[1778052861552,34.19,81476.27,0.0,-0.91145,0.00011,6.90397]
[1778052861017,34.19,81476.26,0.0,-0.91145,0.00011,6.90381]
[1778052861604,34.19,81476.26,0.0,-0.91145,0.00011,6.90381]
[1778052866134,34.19,81475.06,0.0,-0.91159,0.00011,6.89574]
[1778052866547,34.19,81475.06,0.0,-0.91159,0.00011,6.89574]
[1778052866364,34.19,81469.3,0.0,-0.91221,0.00011,6.85874]
[1778052867599,34.19,81467.56,0.0,-0.9124,0.00011,6.84758]
[1778052867626,34.19,81467.56,0.0,-0.9124,0.00011,6.84758]
[1778052868066,34.19,81467.49,0.0,-0.91241,0.00011,6.84711]
[1778052873101,34.19,81466.18,0.0,-0.91263,0.00011,6.83202]
[1778052876444,34.19,81466.11,0.0,-0.91263,0.00011,6.83156]
[1778052876490,34.19,81466.11,0.0,-0.91263,0.00011,6.83156]
[1778052882308,34.18,81462.37,0.0,-0.91307,0.00011,6.80558]
[1778052882469,34.18,81462.37,0.0,-0.91307,0.00011,6.80558]
[1778052883087,34.18,81460.14,0.0,-0.91332,0.00011,6.79095]
[1778052883247,34.18,81460.14,0.0,-0.91332,0.00011,6.79095]
[1778052883297,34.17,81460.35,0.0,-0.91336,0.00011,6.78841]
[1778052889213,34.17,81460.46,0.0,-0.91339,0.00011,6.78679]
[1778052890200,34.17,81460.46,0.0,-0.91339,0.00011,6.78679]
[1778052890245,34.17,81460.46,0.0,-0.91339,0.00011,6.78679]
[1778052895255,34.15,81455.27,0.0,-0.91404,0.00011,6.74814]
[1778052896195,34.15,81455.27,0.0,-0.91404,0.00011,6.74814]
[1778052896508,34.15,81455.27,0.0,-0.91404,0.00011,6.74814]
[1778052896541,34.15,81451.67,0.0,-0.91443,0.00011,6.72493]
[1778052898276,34.13,81447.55,0.0,-0.91497,0.00011,6.69293]
[1778052898912,34.13,81447.55,0.0,-0.91497,0.00011,6.69293]
[1778052898960,34.13,81447.55,0.0,-0.91497,0.00011,6.69293]
[1778052899283,34.13,81446.32,0.0,-0.91514,0.00011,6.68267]
[1778052903565,34.11,81446.97,0.0,-0.91519,0.00011,6.67994]
[1778052903617,34.11,81447.89,0.0,-0.9151,0.00011,6.68554]
[1778052904691,34.11,81447.18,0.0,-0.91518,0.00011,6.6808]
[1778052904739,34.11,81447.18,0.0,-0.91518,0.00011,6.6808]
[1778052905325,34.11,81447.21,0.0,-0.91518,0.00011,6.68076]
[1778052908545,34.11,81447.18,0.0,-0.91519,0.00011,6.68009]
[1778052908586,34.11,81447.18,0.0,-0.91519,0.00011,6.68009]
[1778052909353,34.1,81450.96,0.0,-0.91479,0.00011,6.70358]
[1778052910360,34.1,81453.71,0.0,-0.91451,0.00011,6.72077]
[1778052911510,34.1,81453.71,0.0,-0.91451,0.00011,6.72077]
[1778052912928,34.1,81456.11,0.0,-0.91425,0.00011,6.73628]
[1778052912936,34.1,81456.11,0.0,-0.91425,0.00011,6.73628]
[1778052913380,34.11,81455.75,0.0,-0.91427,0.00011,6.73505]
[1778052918416,34.11,81456.42,0.0,-0.91418,0.00011,6.74033]
[1778052923451,34.08,81457.89,0.0,-0.91421,0.00011,6.73879]
[1778052928486,34.04,81455.44,0.0,-0.91474,0.00011,6.70715]
[1778052933521,34.01,81455.05,0.0,-0.91504,0.00011,6.68701]
[1778052938557,33.98,81453.57,0.0,-0.9154,0.00011,6.66604]
[1778052943592,33.96,81452.49,0.0,-0.91562,0.00011,6.65263]
[1778052948627,33.95,81452.25,0.0,-0.91569,0.00011,6.64854]
[1778052952655,33.95,81448.9,0.0,-0.91606,0.00011,6.62655]
[1778052956683,33.94,81444.27,0.0,-0.91663,0.00011,6.59189]
[1778052961718,33.93,81443.75,0.0,-0.91675,0.00011,6.58524]
[1778052964739,33.93,81440.46,0.0,-0.9171,0.0001,6.56415]
[1778052969774,33.93,81439.22,0.0,-0.91724,0.0001,6.55543]
[1778052974809,33.92,81438.22,0.0,-0.91735,0.0001,6.54887]
[1778052977831,33.92,81440.82,0.0,-0.91708,0.0001,6.56517]
[1778052978838,33.92,81437.59,0.0,-0.91742,0.0001,6.54471]
[1778052983874,33.92,81439.2,0.0,-0.91725,0.0001,6.55464]
[1778052988909,33.92,81438.99,0.0,-0.91728,0.0001,6.55301]
[1778052990922,33.92,81443.66,0.0,-0.91679,0.00011,6.58242]
[1778052995958,33.92,81442.32,0.0,-0.91701,0.0001,6.56694]
[1778053000995,33.92,81442.26,0.0,-0.91703,0.0001,6.56622]
[1778053003009,33.92,81438.83,0.0,-0.91739,0.0001,6.54442]
[1778053008044,33.92,81438.67,0.0,-0.91741,0.0001,6.54323]
[1778053014086,33.92,81439.41,0.0,-0.91733,0.0001,6.54768]
[1778053019121,33.92,81438.88,0.0,-0.91739,0.0001,6.54413]
[1778053024156,33.92,81436.15,0.0,-0.91768,0.0001,6.52676]
[1778053028183,33.92,81433.06,0.0,-0.918,0.0001,6.50731]
[1778053033219,33.92,81433.13,0.0,-0.91799,0.0001,6.5079]
[1778053038254,33.92,81431.82,0.0,-0.91812,0.0001,6.49978]
[1778053046310,33.92,81434.04,0.0,-0.91789,0.0001,6.5139]
[1778053049331,33.92,81428.81,0.0,-0.91843,0.0001,6.48104]
[1778053053359,33.92,81424.68,0.0,-0.91893,0.0001,6.44887]
[1778053058393,33.92,81425.04,0.0,-0.91888,0.0001,6.45162]
[1778053059401,33.92,81427.63,0.0,-0.91861,0.0001,6.46796]
[1778053064436,33.92,81425.48,0.0,-0.91883,0.0001,6.45484]
[1778053068464,33.92,81430.17,0.0,-0.91834,0.0001,6.48458]
[1778053074506,33.92,81429.5,0.0,-0.91841,0.0001,6.48055]
[1778053079541,33.92,81426.27,0.0,-0.91874,0.0001,6.46042]
[1778053082561,33.93,81422.92,0.0,-0.91908,0.0001,6.43958]
[1778053087597,33.93,81422.84,0.0,-0.91908,0.0001,6.43947]
[1778053089612,33.93,81426.02,0.0,-0.91875,0.0001,6.45953]
[1778053094648,33.93,81426.31,0.0,-0.91872,0.0001,6.46158]
[1778053099683,33.93,81426.7,0.0,-0.91867,0.0001,6.46425]
[1778053104717,33.93,81426.26,0.0,-0.91872,0.0001,6.46173]
[1778053109753,33.93,81425.84,0.0,-0.91875,0.0001,6.45938]
[1778053114788,33.93,81428.34,0.0,-0.91856,0.0001,6.46879]
[1778053119823,33.93,81429.94,0.0,-0.91839,0.0001,6.47901]
[1778053124858,33.93,81430.92,0.0,-0.91829,0.0001,6.48531]
[1778053125869,33.93,81436.69,0.0,-0.91769,0.0001,6.52164]
[1778053128892,33.93,81439.65,0.0,-0.91738,0.0001,6.54026]
[1778053131913,33.93,81442.46,0.0,-0.91708,0.0001,6.55828]
[1778053133927,33.93,81445.66,0.0,-0.91673,0.00011,6.57925]
[1778053138962,33.94,81448.92,0.0,-0.91636,0.00011,6.60151]
[1778053143997,33.94,81446.6,0.0,-0.91658,0.00011,6.58833]
[1778053147018,33.94,81439.12,0.0,-0.91735,0.0001,6.542]
[1778053149032,33.95,81442.2,0.0,-0.91702,0.0001,6.56217]
[1778053154067,33.95,81440.37,0.0,-0.91717,0.0001,6.55283]
[1778053159102,33.96,81441.03,0.0,-0.91707,0.0001,6.55885]
[1778053164136,33.96,81441.37,0.0,-0.91701,0.0001,6.56282]
[1778053169172,33.97,81442.13,0.0,-0.9169,0.0001,6.56938]
[1778053174207,33.97,81442.3,0.0,-0.91692,0.0001,6.5656]
[1778053176221,33.97,81445.64,0.0,-0.91656,0.00011,6.58741]
[1778053178234,33.97,81448.46,0.0,-0.91625,0.00011,6.60589]
[1778053183270,33.98,81446.0,0.0,-0.91649,0.00011,6.59178]
[1778053185285,33.98,81452.23,0.0,-0.91582,0.00011,6.63185]
[1778053190321,33.98,81454.72,0.0,-0.91553,0.00011,6.64885]
[1778053195357,33.99,81454.65,0.0,-0.91552,0.00011,6.64947]
[1778053200392,33.99,81453.66,0.0,-0.91561,0.00011,6.64424]
[1778053205428,33.99,81454.05,0.0,-0.91555,0.00011,6.64781]
[1778053208447,33.99,81448.97,0.0,-0.91608,0.00011,6.61624]
[1778053209455,33.99,81445.67,0.0,-0.91642,0.00011,6.59561]
[1778053214490,34.0,81440.41,0.0,-0.91695,0.0001,6.56386]
[1778053219525,34.0,81437.12,0.0,-0.91726,0.0001,6.54489]
[1778053220532,34.0,81439.71,0.0,-0.91699,0.0001,6.56159]
[1778053225567,34.01,81439.39,0.0,-0.91699,0.0001,6.5613]
[1778053230602,34.01,81438.86,0.0,-0.91702,0.0001,6.55972]
[1778053235637,34.02,81435.91,0.0,-0.91737,0.0001,6.5364]
[1778053240672,34.02,81437.99,0.0,-0.91712,0.0001,6.5514]
[1778053245707,34.03,81438.14,0.0,-0.91707,0.0001,6.55415]
[1778053250742,34.03,81440.63,0.0,-0.91678,0.0001,6.57156]
[1778053255777,34.04,81440.12,0.0,-0.91681,0.0001,6.57001]
[1778053259805,34.04,81437.24,0.0,-0.91709,0.0001,6.55322]
[1778053263833,34.04,81432.91,0.0,-0.91751,0.0001,6.52747]
[1778053268868,34.05,81433.45,0.0,-0.91742,0.0001,6.53286]
[1778053273903,34.06,81432.18,0.0,-0.91752,0.0001,6.52688]
[1778053278938,34.06,81431.88,0.0,-0.91752,0.0001,6.52698]
[1778053283973,34.07,81432.88,0.0,-0.91738,0.0001,6.53523]
[1778053288001,34.07,81436.13,0.0,-0.91702,0.0001,6.55719]
[1778053293040,34.07,81436.38,0.0,-0.91704,0.0001,6.55388]
[1778053298076,34.08,81435.47,0.0,-0.9171,0.0001,6.54991]
[1778053303111,34.08,81435.17,0.0,-0.9171,0.0001,6.54976]
[1778053308146,34.09,81434.39,0.0,-0.91716,0.0001,6.5466]
[1778053313181,34.09,81434.28,0.0,-0.91714,0.0001,6.54766]
[1778053318215,34.1,81434.85,0.0,-0.91704,0.0001,6.55331]
[1778053323251,34.1,81434.08,0.0,-0.91711,0.0001,6.54928]
[1778053328367,34.1,81434.71,0.0,-0.91704,0.0001,6.5537]
[1778053334329,34.11,81434.13,0.0,-0.91706,0.0001,6.55241]
[1778053342385,34.12,81434.09,0.0,-0.91702,0.0001,6.5548]
[1778053347419,34.12,81433.81,0.0,-0.91702,0.0001,6.55468]
[1778053353462,34.12,81433.37,0.0,-0.91712,0.0001,6.54638]
[1778053360511,34.12,81432.78,0.0,-0.91719,0.0001,6.54192]
[1778053365546,34.12,81433.51,0.0,-0.9171,0.0001,6.54775]
[1778053367560,34.13,81422.38,0.0,-0.91824,0.0001,6.47869]
[1778053369577,34.13,81422.17,0.0,-0.91826,0.0001,6.47747]
[1778053373605,34.12,81419.5,0.0,-0.91856,0.0001,6.45951]
[1778053378642,34.12,81417.88,0.0,-0.91875,0.0001,6.44817]
[1778053385691,34.11,81416.31,0.0,-0.91894,0.0001,6.43656]
[1778053386699,34.11,81412.24,0.0,-0.91936,0.0001,6.41096]
[1778053388712,34.11,81409.65,0.0,-0.91963,0.0001,6.39427]
[1778053392741,34.11,81404.01,0.0,-0.92023,0.0001,6.35775]
[1778053393749,34.11,81400.87,0.0,-0.92056,0.0001,6.33799]
[1778053395557,34.11,81398.94,0.0,-0.92076,0.0001,6.32577]
[1778053395769,34.11,81398.94,0.0,-0.92076,0.0001,6.32577]
[1778053397776,34.1,81404.23,0.0,-0.92023,0.0001,6.35764]
[1778053402812,34.1,81406.84,0.0,-0.92,0.0001,6.3722]
[1778053403341,34.1,81406.84,0.0,-0.92,0.0001,6.3722]
[1778053403381,34.1,81406.84,0.0,-0.92,0.0001,6.3722]
[1778053403947,34.1,81407.4,0.0,-0.91995,0.0001,6.37534]
[1778053404685,34.1,81407.4,0.0,-0.91995,0.0001,6.37534]
[1778053409862,34.09,81407.69,0.0,-0.91995,0.0001,6.3751]
[1778053413422,34.09,81405.92,0.0,-0.92022,0.0001,6.35655]
[1778053413472,34.09,81405.92,0.0,-0.92022,0.0001,6.35655]
[1778053413888,34.09,81406.41,0.0,-0.92017,0.0001,6.35928]
[1778053416428,34.09,81406.45,0.0,-0.92018,0.0001,6.35921]
[1778053420791,34.09,81405.16,0.0,-0.92032,0.0001,6.35025]
[1778053420950,34.09,81405.16,0.0,-0.92032,0.0001,6.35025]
[1778053421052,34.09,81405.83,0.0,-0.92026,0.0001,6.35431]
[1778053422335,34.09,81405.74,0.0,-0.92027,0.0001,6.35366]
[1778053422436,34.09,81405.74,0.0,-0.92027,0.0001,6.35356]
[1778053427987,34.08,81407.99,0.0,-0.92005,0.0001,6.36694]
[1778053433023,34.08,81407.7,0.0,-0.92009,0.0001,6.36449]
[1778053436045,34.08,81403.87,0.0,-0.92048,0.0001,6.34039]
[1778053441079,34.08,81404.09,0.0,-0.92047,0.0001,6.3413]
[1778053446114,34.08,81404.22,0.0,-0.92046,0.0001,6.34167]
[1778053451148,34.08,81407.28,0.0,-0.92016,0.0001,6.36017]
[1778053457191,34.08,81409.03,0.0,-0.91999,0.0001,6.3703]
[1778053462225,34.07,81409.6,0.0,-0.91995,0.0001,6.37313]
[1778053465247,34.07,81413.21,0.0,-0.91959,0.0001,6.39522]
[1778053467261,34.07,81417.49,0.0,-0.91915,0.0001,6.42168]
[1778053468268,34.07,81420.01,0.0,-0.91889,0.0001,6.43728]
[1778053473302,34.07,81420.39,0.0,-0.91894,0.0001,6.43213]
[1778053475863,34.07,81420.39,0.0,-0.91894,0.0001,6.43213]
[1778053476212,34.07,81418.4,0.0,-0.91916,0.0001,6.41915]
[1778053476233,34.07,81418.4,0.0,-0.91916,0.0001,6.41915]
[1778053476324,34.07,81411.74,0.0,-0.91984,0.0001,6.37769]
[1778053477821,34.07,81411.74,0.0,-0.91984,0.0001,6.37769]
[1778053477920,34.07,81410.0,0.0,-0.92002,0.0001,6.36664]
[1778053481835,34.07,81411.19,0.0,-0.9199,0.0001,6.37373]
[1778053481887,34.07,81411.19,0.0,-0.9199,0.0001,6.37373]
[1778053481936,34.07,81411.39,0.0,-0.91989,0.0001,6.37466]
[1778053487401,34.06,81411.18,0.0,-0.91992,0.0001,6.37279]
[1778053489380,34.06,81411.34,0.0,-0.9199,0.0001,6.37371]
[1778053489431,34.06,81411.34,0.0,-0.9199,0.0001,6.37371]
[1778053495006,34.06,81411.34,0.0,-0.91991,0.0001,6.37364]
[1778053495049,34.06,81411.34,0.0,-0.91991,0.0001,6.37364]
[1778053495063,34.06,81411.34,0.0,-0.91991,0.0001,6.37364]
[1778053495108,34.06,81411.34,0.0,-0.91991,0.0001,6.37364]
[1778053495108,34.06,81413.61,0.0,-0.91968,0.0001,6.38729]
[1778053495457,34.06,81413.6,0.0,-0.91969,0.0001,6.38704]
[1778053499611,34.06,81411.64,0.0,-0.9199,0.0001,6.3743]
[1778053499663,34.06,81411.64,0.0,-0.9199,0.0001,6.3743]
[1778053499719,34.06,81411.64,0.0,-0.9199,0.0001,6.3743]
[1778053499766,34.06,81411.64,0.0,-0.9199,0.0001,6.3743]
[1778053499820,34.06,81412.66,0.0,-0.91979,0.0001,6.38048]
[1778053501672,34.06,81412.96,0.0,-0.91977,0.0001,6.38217]
[1778053501774,34.06,81418.02,0.0,-0.91925,0.0001,6.41349]
[1778053505527,34.06,81424.7,0.0,-0.91858,0.0001,6.4545]
[1778053506894,34.06,81424.7,0.0,-0.91858,0.0001,6.4545]
[1778053506946,34.06,81424.7,0.0,-0.91858,0.0001,6.4545]
[1778053506999,34.06,81424.7,0.0,-0.91858,0.0001,6.4545]
[1778053507047,34.06,81429.79,0.0,-0.91805,0.0001,6.48612]
[1778053507247,34.06,81429.79,0.0,-0.91805,0.0001,6.48612]
[1778053507541,34.06,81430.57,0.0,-0.91797,0.0001,6.49093]
[1778053510861,34.06,81429.43,0.0,-0.91809,0.0001,6.48361]
[1778053510951,34.06,81429.43,0.0,-0.91809,0.0001,6.48361]
[1778053513583,34.06,81424.37,0.0,-0.91862,0.0001,6.45173]
[1778053514297,34.06,81424.37,0.0,-0.91862,0.0001,6.45173]
[1778053514611,34.06,81424.37,0.0,-0.91862,0.0001,6.45173]
[1778053514763,34.06,81424.37,0.0,-0.91862,0.0001,6.45173]
[1778053514921,34.06,81424.37,0.0,-0.91862,0.0001,6.45173]
[1778053514984,34.06,81418.59,0.0,-0.91922,0.0001,6.41541]
[1778053520632,34.05,81419.2,0.0,-0.91917,0.0001,6.41832]
[1778053523706,34.05,81418.27,0.0,-0.91927,0.0001,6.41222]
[1778053523719,34.05,81418.27,0.0,-0.91927,0.0001,6.41222]
[1778053523807,34.05,81424.08,0.0,-0.91868,0.0001,6.44835]
[1778053529419,34.05,81425.98,0.0,-0.9185,0.0001,6.45911]
[1778053529471,34.05,81425.98,0.0,-0.9185,0.0001,6.45911]
[1778053529768,34.05,81425.98,0.0,-0.9185,0.0001,6.45911]
[1778053529821,34.05,81425.98,0.0,-0.9185,0.0001,6.45911]
[1778053529869,34.05,81424.27,0.0,-0.91868,0.0001,6.44818]
[1778053531709,34.05,81416.85,0.0,-0.91952,0.0001,6.39491]
[1778053532716,34.05,81413.63,0.0,-0.91985,0.0001,6.37477]
[1778053536745,34.05,81409.46,0.0,-0.92029,0.0001,6.34817]
[1778053537334,34.05,81409.46,0.0,-0.92029,0.0001,6.34817]
[1778053537386,34.05,81409.46,0.0,-0.92029,0.0001,6.34817]
[1778053540772,34.04,81405.34,0.0,-0.92073,0.0001,6.32149]
[1778053541763,34.04,81405.34,0.0,-0.92073,0.0001,6.32149]
[1778053542322,34.04,81404.13,0.0,-0.92085,0.0001,6.31374]
[1778053542374,34.04,81404.13,0.0,-0.92085,0.0001,6.31374]
[1778053542787,34.04,81404.92,0.0,-0.92078,0.0001,6.31838]
[1778053547822,34.04,81403.15,0.0,-0.92098,0.0001,6.30623]
[1778053552857,34.03,81402.99,0.0,-0.92101,0.0001,6.30411]
[1778053557891,34.03,81403.11,0.0,-0.92102,0.0001,6.30375]
[1778053561920,34.03,81411.47,0.0,-0.92018,0.0001,6.35492]
[1778053562927,34.03,81413.84,0.0,-0.91994,0.0001,6.36956]
[1778053567962,34.03,81414.05,0.0,-0.91992,0.0001,6.37096]
[1778053570987,34.03,81418.36,0.0,-0.91947,0.0001,6.39837]
[1778053571994,34.03,81431.1,0.0,-0.91815,0.0001,6.47816]
[1778053573001,34.03,81432.76,0.0,-0.91798,0.0001,6.4886]
[1778053578038,34.04,81431.42,0.0,-0.91808,0.0001,6.48254]
[1778053580052,34.04,81435.35,0.0,-0.91765,0.0001,6.50812]
[1778053580826,34.04,81435.35,0.0,-0.91765,0.0001,6.50812]
[1778053581651,34.04,81435.62,0.0,-0.91762,0.0001,6.51025]
[1778053585087,34.05,81441.85,0.0,-0.91694,0.0001,6.5511]
[1778053586094,34.05,81445.15,0.0,-0.91659,0.00011,6.57227]
[1778053587101,34.05,81449.16,0.0,-0.91616,0.00011,6.59792]
[1778053587782,34.05,81449.16,0.0,-0.91616,0.00011,6.59792]
[1778053588079,34.05,81449.16,0.0,-0.91616,0.00011,6.59792]
[1778053588108,34.05,81449.48,0.0,-0.91612,0.00011,6.60022]
[1778053589032,34.05,81449.48,0.0,-0.91612,0.00011,6.60022]
[1778053590575,34.05,81446.39,0.0,-0.91644,0.00011,6.58127]
[1778053591132,34.05,81446.81,0.0,-0.91646,0.00011,6.57759]
[1778053596166,34.06,81445.94,0.0,-0.91653,0.00011,6.57366]
[1778053597174,34.06,81434.55,0.0,-0.91771,0.0001,6.50228]
[1778053598182,34.06,81427.37,0.0,-0.91845,0.0001,6.45771]
[1778053599189,34.06,81424.18,0.0,-0.91877,0.0001,6.43826]
[1778053599748,34.06,81424.18,0.0,-0.91877,0.0001,6.43826]
[1778053604223,34.06,81417.68,0.0,-0.91943,0.0001,6.39862]
[1778053605052,34.06,81417.68,0.0,-0.91943,0.0001,6.39862]
[1778053605176,34.06,81417.68,0.0,-0.91943,0.0001,6.39862]
[1778053605231,34.06,81418.91,0.0,-0.9193,0.0001,6.40641]
[1778053608252,34.06,81422.11,0.0,-0.91896,0.0001,6.42673]
[1778053613287,34.07,81423.47,0.0,-0.91878,0.0001,6.43786]
[1778053615301,34.07,81425.98,0.0,-0.9185,0.0001,6.45458]
[1778053620336,34.08,81426.44,0.0,-0.91841,0.0001,6.45984]
[1778053621343,34.08,81431.37,0.0,-0.91789,0.0001,6.49118]
[1778053625370,34.08,81434.41,0.0,-0.91755,0.0001,6.51194]
[1778053626378,34.09,81431.94,0.0,-0.9178,0.0001,6.49686]
[1778053631415,34.09,81431.32,0.0,-0.91783,0.0001,6.49501]
[1778053633429,34.09,81428.83,0.0,-0.91808,0.0001,6.48023]
[1778053638464,34.1,81427.61,0.0,-0.91816,0.0001,6.47479]
[1778053643499,34.1,81426.17,0.0,-0.91828,0.0001,6.46803]
[1778053645513,34.11,81421.35,0.0,-0.91876,0.0001,6.43882]
[1778053646520,34.11,81418.88,0.0,-0.91901,0.0001,6.42387]
[1778053649540,34.11,81415.72,0.0,-0.9193,0.0001,6.40572]
[1778053654576,34.11,81415.05,0.0,-0.91943,0.0001,6.39566]
[1778053659611,34.12,81414.39,0.0,-0.91948,0.0001,6.39306]
[1778053664646,34.13,81412.59,0.0,-0.91961,0.0001,6.38471]
[1778053669681,34.13,81412.51,0.0,-0.91957,0.0001,6.38709]
[1778053671694,34.14,81408.89,0.0,-0.91992,0.0001,6.3658]
[1778053677738,34.15,81408.52,0.0,-0.9199,0.0001,6.36719]
[1778053680759,34.15,81406.07,0.0,-0.92012,0.0001,6.35389]
[1778053685794,34.16,81406.95,0.0,-0.92,0.0001,6.36084]
[1778053690829,34.16,81408.08,0.0,-0.91987,0.0001,6.36883]
[1778053693849,34.16,81412.02,0.0,-0.91946,0.0001,6.39379]
[1778053698885,34.16,81410.63,0.0,-0.91959,0.0001,6.38589]
[1778053703920,34.16,81411.1,0.0,-0.91953,0.0001,6.38954]
[1778053708955,34.17,81407.13,0.0,-0.91992,0.0001,6.36567]
[1778053709962,34.17,81404.69,0.0,-0.92017,0.0001,6.35075]
[1778053714999,34.17,81405.06,0.0,-0.92019,0.0001,6.34753]
[1778053720036,34.17,81404.89,0.0,-0.92019,0.0001,6.34755]
[1778053725071,34.18,81403.6,0.0,-0.9203,0.0001,6.34064]
[1778053730106,34.18,81402.17,0.0,-0.92043,0.0001,6.33292]
[1778053735141,34.18,81402.93,0.0,-0.92033,0.0001,6.33878]
[1778053737155,34.18,81397.13,0.0,-0.92091,0.0001,6.30344]
[1778053738162,34.18,81388.8,0.0,-0.92174,0.0001,6.25246]
[1778053743197,34.19,81389.21,0.0,-0.92167,0.0001,6.2566]
[1778053744896,34.19,81388.86,0.0,-0.9217,0.0001,6.25477]
[1778053744943,34.19,81388.86,0.0,-0.9217,0.0001,6.25477]
[1778053750246,34.19,81387.98,0.0,-0.92176,0.0001,6.25131]
[1778053753628,34.2,81387.71,0.0,-0.92177,0.0001,6.25065]
[1778053753674,34.2,81387.71,0.0,-0.92177,0.0001,6.25065]
[1778053754309,34.2,81387.1,0.0,-0.92182,0.0001,6.24724]
[1778053759344,34.2,81386.76,0.0,-0.92183,0.0001,6.24683]
[1778053760798,34.2,81386.55,0.0,-0.92185,0.0001,6.24588]
[1778053766392,34.21,81386.37,0.0,-0.92183,0.0001,6.24676]
[1778053769030,34.21,81386.53,0.0,-0.9218,0.0001,6.2484]
[1778053769080,34.21,81386.53,0.0,-0.9218,0.0001,6.2484]
[1778053769414,34.21,81385.9,0.0,-0.92186,0.0001,6.24487]
[1778053773670,34.21,81386.13,0.0,-0.92189,0.0001,6.24108]
[1778053776106,34.21,81386.63,0.0,-0.92183,0.0001,6.24448]
[1778053776598,34.22,81386.36,0.0,-0.92185,0.0001,6.24348]
[1778053776650,34.22,81386.36,0.0,-0.92185,0.0001,6.24348]
[1778053777470,34.22,81385.77,0.0,-0.9219,0.0001,6.2402]
[1778053781270,34.22,81385.23,0.0,-0.92195,0.0001,6.23723]
[1778053781371,34.22,81385.23,0.0,-0.92193,0.0001,6.23825]
[1778053787540,34.23,81385.12,0.0,-0.92191,0.0001,6.23959]
[1778053789415,34.23,81385.12,0.0,-0.92191,0.0001,6.23959]
[1778053789462,34.23,81385.12,0.0,-0.92191,0.0001,6.23959]
[1778053793582,34.23,81391.97,0.0,-0.92119,0.0001,6.28359]
[1778053794589,34.23,81398.34,0.0,-0.92055,0.0001,6.32312]
[1778053795596,34.23,81412.86,0.0,-0.91907,0.0001,6.41319]
[1778053796603,34.24,81418.95,0.0,-0.91843,0.0001,6.45168]
[1778053797610,34.24,81423.46,0.0,-0.91795,0.0001,6.48029]
[1778053798617,34.24,81419.7,0.0,-0.91834,0.0001,6.45729]
[1778053799624,34.24,81416.69,0.0,-0.91864,0.0001,6.43896]
[1778053801638,34.24,81410.74,0.0,-0.91923,0.0001,6.40291]
[1778053803673,34.24,81409.23,0.0,-0.91938,0.0001,6.39401]
[1778053803725,34.24,81409.23,0.0,-0.91938,0.0001,6.39401]
[1778053803774,34.25,81409.06,0.0,-0.91938,0.0001,6.39401]
[1778053810412,34.25,81407.94,0.0,-0.91946,0.0001,6.3892]
[1778053814732,34.26,81410.29,0.0,-0.91916,0.0001,6.40753]
[1778053819767,34.27,81410.7,0.0,-0.91907,0.0001,6.41265]
[1778053823794,34.27,81404.06,0.0,-0.91972,0.0001,6.37317]
[1778053824802,34.27,81401.56,0.0,-0.91997,0.0001,6.35786]
[1778053825809,34.27,81398.37,0.0,-0.9203,0.0001,6.33803]
[1778053827823,34.27,81395.99,0.0,-0.92055,0.0001,6.32295]
[1778053830844,34.27,81393.95,0.0,-0.92076,0.0001,6.30972]
[1778053834872,34.27,81388.19,0.0,-0.92143,0.0001,6.26694]
[1778053840914,34.27,81387.64,0.0,-0.92149,0.0001,6.26307]
[1778053842938,34.27,81377.94,0.0,-0.92246,0.0001,6.20378]
[1778053843943,34.27,81364.19,0.0,-0.92381,0.0001,6.12006]
[1778053844950,34.27,81364.22,0.0,-0.92381,0.0001,6.12023]
[1778053849985,34.27,81364.05,0.0,-0.92383,0.0001,6.1192]
[1778053851999,34.27,81360.61,0.0,-0.92416,0.0001,6.09837]
[1778053857034,34.27,81360.52,0.0,-0.92417,0.0001,6.09795]
[1778053862069,34.27,81360.08,0.0,-0.92421,0.0001,6.09539]
[1778053864083,34.27,81362.2,0.0,-0.924,0.0001,6.10826]
[1778053869118,34.27,81362.79,0.0,-0.92395,0.0001,6.11181]
[1778053873146,34.27,81368.46,0.0,-0.92339,0.0001,6.14616]
[1778053874153,34.27,81372.0,0.0,-0.92304,0.0001,6.16762]
[1778053877173,34.27,81374.85,0.0,-0.92277,0.0001,6.18467]
[1778053882209,34.26,81374.8,0.0,-0.92278,0.0001,6.18377]
[1778053887247,34.26,81374.24,0.0,-0.92285,0.0001,6.17978]
[1778053892281,34.26,81379.21,0.0,-0.92244,0.0001,6.20299]
[1778053897317,34.26,81381.19,0.0,-0.92225,0.0001,6.21426]
[1778053902352,34.26,81381.32,0.0,-0.92225,0.0001,6.21423]
[1778053908394,34.25,81381.53,0.0,-0.92225,0.0001,6.2145]
[1778053913429,34.25,81381.54,0.0,-0.92226,0.0001,6.21369]
[1778053918464,34.25,81381.44,0.0,-0.92229,0.0001,6.21224]
[1778053923499,34.25,81382.69,0.0,-0.92218,0.0001,6.21902]
[1778053929541,34.24,81381.91,0.0,-0.92227,0.0001,6.2132]
[1778053934577,34.24,81381.22,0.0,-0.92235,0.0001,6.20814]
[1778053936590,34.24,81378.97,0.0,-0.92258,0.0001,6.19408]
[1778053937597,34.24,81375.28,0.0,-0.92295,0.0001,6.17145]
[1778053942632,34.24,81374.49,0.0,-0.92304,0.0001,6.16619]
[1778053948673,34.24,81373.4,0.0,-0.92315,0.0001,6.15904]
[1778053952702,34.24,81362.99,0.0,-0.92425,0.0001,6.08907]
[1778053953709,34.24,81360.27,0.0,-0.92452,0.0001,6.07208]
[1778053954716,34.23,81355.56,0.0,-0.92499,0.0001,6.04322]
[1778053955723,34.23,81352.71,0.0,-0.92527,0.0001,6.02565]
[1778053956731,34.23,81350.34,0.0,-0.92551,0.0001,6.01105]
[1778053959842,34.23,81351.02,0.0,-0.92545,0.0001,6.01451]
[1778053959894,34.23,81351.02,0.0,-0.92545,0.0001,6.01451]
[1778053959995,34.23,81353.49,0.0,-0.92522,0.0001,6.02871]
[1778053961769,34.23,81355.64,0.0,-0.92502,0.0001,6.04131]
[1778053964651,34.23,81356.45,0.0,-0.92495,0.0001,6.04584]
[1778053964678,34.22,81355.53,0.0,-0.92505,0.0001,6.03954]
[1778053964704,34.22,81355.53,0.0,-0.92505,0.0001,6.03954]
[1778053964790,34.22,81355.87,0.0,-0.92502,0.0001,6.04159]
[1778053967603,34.22,81356.19,0.0,-0.92499,0.0001,6.04315]
[1778053970972,34.22,81355.46,0.0,-0.92509,0.0001,6.03729]
[1778053976653,34.22,81354.67,0.0,-0.92519,0.0001,6.03108]
[1778053976700,34.22,81354.67,0.0,-0.92519,0.0001,6.03108]
[1778053977049,34.21,81354.97,0.0,-0.92517,0.0001,6.03218]
[1778053977066,34.21,81354.97,0.0,-0.92517,0.0001,6.03218]
[1778053977151,34.21,81354.31,0.0,-0.92524,0.0001,6.0275]
[1778053979894,34.21,81350.21,0.0,-0.92566,0.0001,6.0018]
[1778053981909,34.21,81345.27,0.0,-0.92614,0.0001,5.97184]
[1778053983621,34.21,81345.27,0.0,-0.92614,0.0001,5.97184]
[1778053983615,34.21,81340.6,0.0,-0.92659,0.0001,5.94332]
[1778053984035,34.21,81340.6,0.0,-0.92659,0.0001,5.94332]
[1778053984130,34.21,81342.55,0.0,-0.92641,0.0001,5.95477]
[1778053985671,34.21,81342.55,0.0,-0.92641,0.0001,5.95477]
[1778053985717,34.21,81345.66,0.0,-0.92611,0.0001,5.97317]
[1778053985937,34.2,81347.54,0.0,-0.92594,0.0001,5.98418]
[1778053987300,34.2,81347.54,0.0,-0.92594,0.0001,5.98418]
[1778053987310,34.2,81347.54,0.0,-0.92594,0.0001,5.98418]
[1778053987401,34.2,81350.49,0.0,-0.92566,0.0001,6.00168]
[1778053988958,34.2,81347.11,0.0,-0.92599,0.0001,5.98081]
[1778053989964,34.2,81349.35,0.0,-0.92578,0.0001,5.99398]
[1778053991455,34.2,81349.35,0.0,-0.92578,0.0001,5.99398]
[1778053992980,34.2,81348.21,0.0,-0.9259,0.0001,5.98655]
[1778053992984,34.2,81348.21,0.0,-0.9259,0.0001,5.98655]
[1778053993993,34.2,81345.12,0.0,-0.92621,0.0001,5.96745]
[1778053996009,34.2,81343.33,0.0,-0.92639,0.0001,5.95623]
[1778053998925,34.2,81342.09,0.0,-0.92651,0.0001,5.94835]
[1778053998979,34.2,81342.09,0.0,-0.92651,0.0001,5.94835]
[1778054004063,34.19,81341.74,0.0,-0.92657,0.0001,5.94492]
[1778054008095,34.19,81343.15,0.0,-0.92644,0.0001,5.95271]
[1778054008148,34.19,81343.15,0.0,-0.92644,0.0001,5.95271]
[1778054010106,34.19,81340.7,0.0,-0.92669,0.0001,5.93736]
[1778054011861,34.19,81338.83,0.0,-0.92694,0.0001,5.91955]
[1778054011913,34.19,81338.83,0.0,-0.92694,0.0001,5.91955]
[1778054012119,34.19,81335.0,0.0,-0.92731,9e-05,5.89652]
[1778054018162,34.19,81333.97,0.0,-0.92742,9e-05,5.88954]
[1778054023197,34.18,81334.13,0.0,-0.92741,9e-05,5.88979]
[1778054025758,34.18,81333.77,0.0,-0.92745,9e-05,5.8875]
[1778054025211,34.18,81336.27,0.0,-0.92721,9e-05,5.90226]
[1778054025766,34.18,81336.27,0.0,-0.92721,9e-05,5.90226]
[1778054026217,34.18,81346.46,0.0,-0.92625,0.0001,5.96302]
[1778054027225,34.18,81351.28,0.0,-0.92579,0.0001,5.99169]
[1778054032260,34.18,81352.29,0.0,-0.92571,0.0001,5.99635]
[1778054033451,34.18,81352.29,0.0,-0.92571,0.0001,5.99635]
[1778054033502,34.18,81352.29,0.0,-0.92571,0.0001,5.99635]
[1778054039311,34.17,81350.7,0.0,-0.92589,0.0001,5.98508]
[1778054040318,34.17,81348.04,0.0,-0.92615,0.0001,5.96886]
[1778054042436,34.17,81348.1,0.0,-0.92615,0.0001,5.96901]
[1778054042844,34.17,81346.54,0.0,-0.9263,0.0001,5.95944]
[1778054043340,34.17,81344.69,0.0,-0.92648,0.0001,5.94816]
[1778054048374,34.17,81344.77,0.0,-0.92649,0.0001,5.94778]
[1778054051631,34.17,81345.17,0.0,-0.92646,0.0001,5.94984]
[1778054051683,34.17,81345.17,0.0,-0.92646,0.0001,5.94984]
[1778054054172,34.17,81345.05,0.0,-0.92648,0.0001,5.94858]
[1778054059451,34.16,81344.99,0.0,-0.9265,0.0001,5.94718]
[1778054064863,34.16,81344.78,0.0,-0.92653,0.0001,5.94541]
[1778054070533,34.16,81344.25,0.0,-0.9266,0.0001,5.94091]
[1778054074561,34.16,81345.63,0.0,-0.92655,0.0001,5.94191]
[1778054079596,34.15,81345.83,0.0,-0.92655,0.0001,5.94197]
[1778054085637,34.15,81346.21,0.0,-0.92654,0.0001,5.94285]
[1778054090673,34.15,81346.82,0.0,-0.9265,0.0001,5.94535]
[1778054095708,34.14,81346.77,0.0,-0.92652,0.0001,5.94389]
[1778054100743,34.14,81345.44,0.0,-0.92667,0.0001,5.93477]
[1778054105804,34.14,81346.12,0.0,-0.92662,0.0001,5.93773]
[1778054110839,34.13,81346.42,0.0,-0.92661,0.0001,5.9384]
[1778054115874,34.13,81345.6,0.0,-0.92671,0.0001,5.93237]
[1778054120909,34.13,81345.86,0.0,-0.9267,0.0001,5.93285]
[1778054126951,34.12,81344.17,0.0,-0.92688,0.0001,5.92146]
[1778054128965,34.12,81339.93,0.0,-0.92729,9e-05,5.89572]
[1778054129972,34.12,81336.19,0.0,-0.92765,9e-05,5.87322]
[1778054132993,34.12,81334.52,0.0,-0.92788,9e-05,5.85649]
[1778054139035,34.12,81332.49,0.0,-0.92808,9e-05,5.84391]
[1778054144070,34.12,81331.63,0.0,-0.92817,9e-05,5.83837]
[1778054149470,34.12,81330.36,0.0,-0.92829,9e-05,5.83058]
[1778054152125,34.12,81332.82,0.0,-0.92807,9e-05,5.84497]
[1778054157161,34.12,81333.22,0.0,-0.92804,9e-05,5.84696]
[1778054162196,34.12,81333.41,0.0,-0.92802,9e-05,5.8477]
[1778054167231,34.12,81333.2,0.0,-0.92805,9e-05,5.84605]
[1778054171259,34.11,81331.43,0.0,-0.92822,9e-05,5.83524]
[1778054173273,34.11,81320.7,0.0,-0.92923,9e-05,5.77144]
[1778054174280,34.11,81317.13,0.0,-0.92956,9e-05,5.75032]
[1778054177301,34.11,81315.16,0.0,-0.92975,9e-05,5.73855]
[1778054182335,34.11,81315.1,0.0,-0.92976,9e-05,5.73788]
[1778054187371,34.11,81313.12,0.0,-0.92995,9e-05,5.72595]
[1778054189073,34.11,81312.39,0.0,-0.93001,9e-05,5.72162]
[1778054189513,34.11,81312.39,0.0,-0.93001,9e-05,5.72162]
[1778054189684,34.11,81312.65,0.0,-0.92999,9e-05,5.72312]
[1778054192122,34.11,81311.58,0.0,-0.93016,9e-05,5.71042]
[1778054192832,34.11,81311.58,0.0,-0.93016,9e-05,5.71042]
[1778054192900,34.11,81311.4,0.0,-0.93018,9e-05,5.70934]
[1778054193413,34.11,81317.07,0.0,-0.92965,9e-05,5.74268]
[1778054195427,34.11,81319.16,0.0,-0.92946,9e-05,5.75484]
[1778054199528,34.11,81319.31,0.0,-0.92945,9e-05,5.75544]
[1778054199580,34.11,81319.31,0.0,-0.92945,9e-05,5.75544]
[1778054199630,34.11,81318.05,0.0,-0.92957,9e-05,5.74791]
[1778054205497,34.11,81318.87,0.0,-0.9295,9e-05,5.75217]
[1778054210533,34.11,81318.87,0.0,-0.92951,9e-05,5.75167]
[1778054212547,34.11,81315.53,0.0,-0.92982,9e-05,5.73179]
[1778054213555,34.11,81313.11,0.0,-0.93005,9e-05,5.71749]
[1778054217582,34.11,81311.26,0.0,-0.93022,9e-05,5.70652]
[1778054218589,34.11,81309.14,0.0,-0.93042,9e-05,5.69406]
[1778054221780,34.11,81308.64,0.0,-0.93046,9e-05,5.6913]
[1778054221833,34.11,81308.64,0.0,-0.93046,9e-05,5.6913]
[1778054227652,34.11,81307.49,0.0,-0.93056,9e-05,5.68485]
[1778054229853,34.11,81308.39,0.0,-0.93048,9e-05,5.69015]
[1778054229954,34.11,81313.14,0.0,-0.93004,9e-05,5.71805]
[1778054230664,34.11,81313.14,0.0,-0.93004,9e-05,5.71805]
[1778054230716,34.11,81313.14,0.0,-0.93004,9e-05,5.71805]
[1778054230765,34.11,81315.8,0.0,-0.92979,9e-05,5.73367]
[1778054232686,34.11,81322.1,0.0,-0.92921,9e-05,5.77083]
[1778054234701,34.11,81325.11,0.0,-0.92892,9e-05,5.78917]
[1778054239736,34.12,81324.94,0.0,-0.9289,9e-05,5.7906]
[1778054245023,34.12,81324.93,0.0,-0.92887,9e-05,5.79201]
[1778054245075,34.12,81324.93,0.0,-0.92887,9e-05,5.79201]
[1778054245425,34.12,81324.93,0.0,-0.92887,9e-05,5.79201]
[1778054245773,34.12,81324.93,0.0,-0.92887,9e-05,5.79201]
[1778054245779,34.12,81324.15,0.0,-0.92892,9e-05,5.78885]
[1778054246786,34.12,81326.99,0.0,-0.92865,9e-05,5.80615]
[1778054249807,34.13,81334.32,0.0,-0.92794,9e-05,5.85104]
[1778054252816,34.13,81333.68,0.0,-0.92806,9e-05,5.84161]
[1778054252861,34.13,81333.68,0.0,-0.92806,9e-05,5.84161]
[1778054256638,34.13,81333.16,0.0,-0.92808,9e-05,5.84017]
[1778054256855,34.14,81332.9,0.0,-0.9281,9e-05,5.83903]
[1778054261891,34.14,81336.52,0.0,-0.92772,9e-05,5.8626]
[1778054263123,34.14,81337.15,0.0,-0.92766,9e-05,5.86672]
[1778054265919,34.15,81340.86,0.0,-0.92729,0.0001,5.8899]
[1778054270954,34.15,81340.87,0.0,-0.92726,0.0001,5.89158]
[1778054276995,34.15,81340.49,0.0,-0.92729,0.0001,5.88984]
[1778054281084,34.15,81340.91,0.0,-0.92725,0.0001,5.89229]
[1778054283534,34.15,81340.91,0.0,-0.92725,0.0001,5.89219]
[1778054283586,34.15,81340.91,0.0,-0.92725,0.0001,5.89219]
[1778054283679,34.15,81340.91,0.0,-0.92725,0.0001,5.89213]
[1778054286543,34.15,81347.85,0.0,-0.92659,0.0001,5.93351]
[1778054287066,34.15,81350.79,0.0,-0.92631,0.0001,5.95113]
[1778054289081,34.15,81350.74,0.0,-0.92632,0.0001,5.95059]
[1778054294115,34.15,81350.84,0.0,-0.92632,0.0001,5.9505]
[1778054300158,34.15,81352.76,0.0,-0.92615,0.0001,5.96114]
[1778054305193,34.14,81352.36,0.0,-0.9262,0.0001,5.95803]
[1778054310228,34.14,81352.03,0.0,-0.92624,0.0001,5.9553]
[1778054312276,34.14,81345.79,0.0,-0.92692,0.0001,5.91099]
[1778054313283,34.14,81341.95,0.0,-0.92729,0.0001,5.88785]
[1778054317312,34.14,81345.3,0.0,-0.92698,0.0001,5.90719]
[1778054322347,34.14,81344.65,0.0,-0.92706,0.0001,5.90253]
[1778054328389,34.14,81344.46,0.0,-0.92707,0.0001,5.90179]
[1778054333425,34.14,81345.17,0.0,-0.92698,0.0001,5.90755]
[1778054338459,34.14,81344.98,0.0,-0.92697,0.0001,5.90791]
[1778054340304,34.15,81345.23,0.0,-0.92694,0.0001,5.90971]
[1778054345508,34.15,81344.17,0.0,-0.92701,0.0001,5.90516]
[1778054348172,34.15,81345.0,0.0,-0.92693,0.0001,5.91043]
[1778054348224,34.15,81345.0,0.0,-0.92693,0.0001,5.91043]
[1778054352557,34.16,81341.69,0.0,-0.92721,0.0001,5.89244]
[1778054353563,34.16,81336.16,0.0,-0.92773,9e-05,5.85982]
[1778054354570,34.16,81336.16,0.0,-0.92773,9e-05,5.85982]
[1778054354622,34.16,81336.16,0.0,-0.92773,9e-05,5.85982]
[1778054361259,34.16,81335.33,0.0,-0.92778,9e-05,5.85718]
[1778054361311,34.16,81335.33,0.0,-0.92778,9e-05,5.85718]
[1778054366655,34.17,81333.93,0.0,-0.92786,9e-05,5.85156]
[1778054367642,34.17,81333.93,0.0,-0.92786,9e-05,5.85156]
[1778054367694,34.17,81333.93,0.0,-0.92786,9e-05,5.85156]
[1778054371690,34.18,81334.35,0.0,-0.92786,9e-05,5.84961]
[1778054374056,34.18,81336.94,0.0,-0.92761,9e-05,5.8654]
[1778054374108,34.18,81336.94,0.0,-0.92761,9e-05,5.8654]
[1778054379748,34.18,81338.49,0.0,-0.92747,9e-05,5.87428]
[1778054380185,34.18,81338.49,0.0,-0.92747,9e-05,5.87428]
[1778054380492,34.18,81338.49,0.0,-0.92747,9e-05,5.87428]
[1778054380756,34.18,81338.53,0.0,-0.92747,9e-05,5.87439]
[1778054385791,34.17,81339.45,0.0,-0.92739,9e-05,5.87925]
[1778054391837,34.17,81343.34,0.0,-0.92705,0.0001,5.90093]
[1778054392843,34.17,81356.17,0.0,-0.92581,0.0001,5.97811]
[1778054393850,34.17,81359.33,0.0,-0.9255,0.0001,5.99732]
[1778054398885,34.17,81359.57,0.0,-0.92547,0.0001,5.99961]
[1778054400626,34.17,81357.25,0.0,-0.9257,0.0001,5.98523]
[1778054400061,34.17,81357.25,0.0,-0.9257,0.0001,5.98523]
[1778054410509,34.17,81357.25,0.0,-0.9257,0.0001,5.98523]
[1778054410973,34.17,81350.47,0.0,-0.92635,0.0001,5.94452]
[1778054413995,34.17,81359.24,0.0,-0.9255,0.0001,5.99721]
[1778054419037,34.17,81361.05,0.0,-0.92533,0.0001,6.00811]
[1778054420080,34.17,81361.05,0.0,-0.92533,0.0001,6.00811]
[1778054420118,34.17,81360.35,0.0,-0.9254,0.0001,6.00389]
[1778054422842,34.17,81359.03,0.0,-0.92553,0.0001,5.99594]
[1778054422894,34.17,81359.03,0.0,-0.92553,0.0001,5.99594]
[1778054428105,34.17,81358.18,0.0,-0.92561,0.0001,5.99083]
[1778054428352,34.17,81358.18,0.0,-0.92561,0.0001,5.99083]
[1778054428405,34.17,81358.18,0.0,-0.92561,0.0001,5.99083]
[1778054433844,34.17,81351.51,0.0,-0.92632,0.0001,5.9443]
[1778054433896,34.17,81351.51,0.0,-0.92632,0.0001,5.9443]
[1778054439341,34.17,81353.12,0.0,-0.92617,0.0001,5.95396]
[1778054439393,34.17,81353.12,0.0,-0.92617,0.0001,5.95396]
[1778054444832,34.17,81353.22,0.0,-0.92616,0.0001,5.95456]
[1778054444884,34.17,81353.22,0.0,-0.92616,0.0001,5.95456]
[1778054450327,34.17,81351.31,0.0,-0.92634,0.0001,5.94311]
[1778054450379,34.17,81351.31,0.0,-0.92634,0.0001,5.94311]
[1778054455814,34.17,81354.66,0.0,-0.92602,0.0001,5.9632]
[1778054455866,34.17,81354.66,0.0,-0.92602,0.0001,5.9632]
[1778054461329,34.18,81354.78,0.0,-0.92596,0.0001,5.9665]
[1778054461381,34.18,81354.78,0.0,-0.92596,0.0001,5.9665]
[1778054461933,34.18,81354.78,0.0,-0.92596,0.0001,5.9665]
[1778054462360,34.18,81346.42,0.0,-0.92675,0.0001,5.91726]
[1778054463367,34.18,81339.79,0.0,-0.92738,9e-05,5.87819]
[1778054466823,34.19,81338.53,0.0,-0.92748,9e-05,5.87181]
[1778054466875,34.19,81338.53,0.0,-0.92748,9e-05,5.87181]
[1778054470416,34.19,81335.09,0.0,-0.92776,9e-05,5.85422]
[1778054472316,34.19,81335.09,0.0,-0.92776,9e-05,5.85422]
[1778054472368,34.19,81335.09,0.0,-0.92776,9e-05,5.85422]
[1778054474443,34.2,81330.98,0.0,-0.92811,9e-05,5.83221]
[1778054475450,34.2,81323.66,0.0,-0.92878,9e-05,5.78949]
[1778054476458,34.2,81320.76,0.0,-0.92905,9e-05,5.77288]
[1778054478472,34.21,81320.52,0.0,-0.92905,9e-05,5.77263]
[1778054480339,34.21,81321.24,0.0,-0.92897,9e-05,5.77746]
[1778054480391,34.21,81321.24,0.0,-0.92897,9e-05,5.77746]
[1778054485860,34.22,81323.44,0.0,-0.92872,9e-05,5.79332]
[1778054485897,34.22,81323.44,0.0,-0.92872,9e-05,5.79332]
[1778054485910,34.22,81331.12,0.0,-0.92798,9e-05,5.83995]
[1778054486528,34.22,81334.42,0.0,-0.92767,9e-05,5.85954]
[1778054488541,34.22,81336.82,0.0,-0.92743,9e-05,5.87482]
[1778054491342,34.22,81337.51,0.0,-0.92735,9e-05,5.87986]
[1778054491394,34.22,81337.51,0.0,-0.92735,9e-05,5.87986]
[1778054491563,34.23,81341.19,0.0,-0.92706,0.0001,5.8958]
[1778054492570,34.23,81345.1,0.0,-0.92668,0.0001,5.91959]
[1778054494584,34.23,81346.6,0.0,-0.92652,0.0001,5.92973]
[1778054495591,34.23,81351.37,0.0,-0.92606,0.0001,5.95828]
[1778054496843,34.23,81351.37,0.0,-0.92606,0.0001,5.95828]
[1778054496895,34.23,81351.37,0.0,-0.92606,0.0001,5.95828]
[1778054501633,34.24,81360.04,0.0,-0.92519,0.0001,6.01265]
[1778054502355,34.24,81360.04,0.0,-0.92519,0.0001,6.01265]
[1778054502408,34.24,81360.04,0.0,-0.92519,0.0001,6.01265]
[1778054502639,34.24,81369.33,0.0,-0.92427,0.0001,6.06952]
[1778054503647,34.24,81371.63,0.0,-0.92403,0.0001,6.08416]
[1778054506669,34.25,81376.31,0.0,-0.92354,0.0001,6.11465]
[1778054507841,34.25,81376.31,0.0,-0.92354,0.0001,6.11465]
[1778054507893,34.25,81376.31,0.0,-0.92354,0.0001,6.11465]
[1778054510697,34.25,81384.71,0.0,-0.92266,0.0001,6.1683]
[1778054511704,34.25,81388.34,0.0,-0.9223,0.0001,6.19075]
[1778054513340,34.25,81388.21,0.0,-0.9223,0.0001,6.19022]
[1778054513392,34.25,81388.21,0.0,-0.9223,0.0001,6.19022]
[1778054516739,34.26,81395.94,0.0,-0.92151,0.0001,6.23861]
[1778054517746,34.26,81396.91,0.0,-0.92141,0.0001,6.24475]
[1778054518850,34.26,81396.91,0.0,-0.92141,0.0001,6.24475]
[1778054518902,34.26,81396.91,0.0,-0.92141,0.0001,6.24475]
[1778054521774,34.26,81402.01,0.0,-0.92089,0.0001,6.27681]
[1778054523788,34.26,81405.12,0.0,-0.92057,0.0001,6.29619]
[1778054524354,34.26,81405.12,0.0,-0.92057,0.0001,6.29619]
[1778054524407,34.26,81405.12,0.0,-0.92057,0.0001,6.29619]
[1778054525803,34.26,81409.6,0.0,-0.92011,0.0001,6.32402]
[1778054526809,34.26,81413.0,0.0,-0.91976,0.0001,6.34509]
[1778054527815,34.26,81419.51,0.0,-0.91909,0.0001,6.38542]
[1778054529834,34.26,81418.98,0.0,-0.91915,0.0001,6.38211]
[1778054529872,34.26,81418.98,0.0,-0.91915,0.0001,6.38211]
[1778054529887,34.26,81415.15,0.0,-0.91954,0.0001,6.35837]
[1778054532851,34.26,81420.37,0.0,-0.919,0.0001,6.39105]
[1778054534000,34.26,81420.37,0.0,-0.919,0.0001,6.39105]
[1778054534052,34.26,81420.37,0.0,-0.919,0.0001,6.39105]
[1778054535873,34.26,81423.93,0.0,-0.91862,0.0001,6.41386]
[1778054537956,34.26,81423.94,0.0,-0.91862,0.0001,6.41389]
[1778054538007,34.26,81423.94,0.0,-0.91862,0.0001,6.41389]
[1778054543928,34.26,81424.15,0.0,-0.9186,0.0001,6.41499]
[1778054544459,34.26,81424.15,0.0,-0.9186,0.0001,6.41499]
[1778054544516,34.26,81424.15,0.0,-0.9186,0.0001,6.41499]
[1778054548461,34.26,81424.21,0.0,-0.9186,0.0001,6.41525]
[1778054548513,34.26,81424.21,0.0,-0.9186,0.0001,6.41525]
[1778054551984,34.26,81424.3,0.0,-0.91867,0.0001,6.40902]
[1778054552441,34.26,81424.3,0.0,-0.91867,0.0001,6.40902]
[1778054552493,34.26,81424.3,0.0,-0.91867,0.0001,6.40902]
[1778054552979,34.26,81424.3,0.0,-0.91867,0.0001,6.40902]
[1778054556438,34.26,81423.07,0.0,-0.9188,0.0001,6.40112]
[1778054556490,34.26,81423.07,0.0,-0.9188,0.0001,6.40112]
[1778054560040,34.26,81426.74,0.0,-0.91844,0.0001,6.42277]
[1778054560416,34.26,81426.74,0.0,-0.91844,0.0001,6.42277]
[1778054560467,34.26,81426.74,0.0,-0.91844,0.0001,6.42277]
[1778054561047,34.26,81432.56,0.0,-0.91785,0.0001,6.45795]
[1778054563061,34.26,81437.63,0.0,-0.91733,0.0001,6.48931]
[1778054564403,34.25,81438.91,0.0,-0.91721,0.0001,6.49652]
[1778054564424,34.25,81438.91,0.0,-0.91721,0.0001,6.49652]
[1778054568387,34.24,81437.01,0.0,-0.9175,0.0001,6.47928]
[1778054568439,34.24,81437.01,0.0,-0.9175,0.0001,6.47928]
[1778054572381,34.2,81436.65,0.0,-0.91776,0.0001,6.46402]
[1778054572433,34.2,81436.65,0.0,-0.91776,0.0001,6.46402]
[1778054576391,34.17,81436.53,0.0,-0.918,0.0001,6.44937]
[1778054576443,34.17,81436.53,0.0,-0.918,0.0001,6.44937]
[1778054580180,34.15,81432.45,0.0,-0.91855,0.0001,6.41684]
[1778054580374,34.15,81432.45,0.0,-0.91855,0.0001,6.41684]
[1778054580426,34.15,81432.45,0.0,-0.91855,0.0001,6.41684]
[1778054584346,34.14,81432.87,0.0,-0.91852,0.0001,6.4186]
[1778054584398,34.14,81433.17,0.0,-0.91849,0.0001,6.42018]
[1778054588350,34.14,81435.15,0.0,-0.9183,0.0001,6.43163]
[1778054588402,34.14,81436.47,0.0,-0.91817,0.0001,6.43957]
[1778054590250,34.14,81446.34,0.0,-0.91712,0.00011,6.50208]
[1778054591257,34.14,81454.25,0.0,-0.91629,0.00011,6.55208]
[1778054592341,34.14,81454.25,0.0,-0.91629,0.00011,6.55208]
[1778054592393,34.16,81456.75,0.0,-0.91591,0.00011,6.57467]
[1778054596319,34.17,81456.26,0.0,-0.91587,0.00011,6.57658]
[1778054596371,34.18,81453.82,0.0,-0.91613,0.00011,6.56143]
[1778054599313,34.18,81457.4,0.0,-0.91573,0.00011,6.58476]
[1778054600331,34.18,81457.4,0.0,-0.91573,0.00011,6.58476]
[1778054600384,34.18,81455.03,0.0,-0.91598,0.00011,6.57035]
[1778054601328,34.18,81466.93,0.0,-0.9147,0.00011,6.6462]
[1778054602335,34.18,81469.97,0.0,-0.91436,0.00011,6.66601]
[1778054604320,34.18,81472.66,0.0,-0.91406,0.00011,6.6836]
[1778054604372,34.18,81470.82,0.0,-0.91425,0.00011,6.67239]
[1778054606363,34.19,81483.09,0.0,-0.91291,0.00011,6.75146]
[1778054607369,34.19,81486.22,0.0,-0.91257,0.00011,6.77141]
[1778054610816,34.19,81487.05,0.0,-0.91248,0.00011,6.77658]
[1778054610939,34.19,81487.05,0.0,-0.91248,0.00011,6.77658]
[1778054611019,34.19,81484.57,0.0,-0.91281,0.00011,6.75475]
[1778054614789,34.21,81482.21,0.0,-0.91291,0.00011,6.7489]
[1778054614840,34.21,81482.21,0.0,-0.91291,0.00011,6.7489]
[1778054617443,34.25,81487.64,0.0,-0.91208,0.00011,6.79742]
[1778054618785,34.25,81487.64,0.0,-0.91208,0.00011,6.79742]
[1778054618837,34.25,81487.64,0.0,-0.91208,0.00011,6.79742]
[1778054618856,34.29,81491.71,0.0,-0.91138,0.00011,6.83808]
[1778054622774,34.31,81491.45,0.0,-0.91129,0.00011,6.84334]
[1778054622828,34.31,81491.45,0.0,-0.91129,0.00011,6.84334]
[1778054623485,34.32,81498.86,0.0,-0.91043,0.00011,6.89289]
[1778054624492,34.33,81504.45,0.0,-0.90971,0.00011,6.93484]
[1778054626750,34.35,81505.57,0.0,-0.90949,0.00011,6.94741]
[1778054626803,34.35,81505.57,0.0,-0.90949,0.00011,6.94741]
[1778054628520,34.39,81495.45,0.0,-0.91035,0.00011,6.89768]
[1778054629527,34.39,81489.91,0.0,-0.91095,0.00011,6.86234]
[1778054630737,34.39,81489.91,0.0,-0.91095,0.00011,6.86234]
[1778054630789,34.39,81489.91,0.0,-0.91095,0.00011,6.86234]
[1778054630826,34.39,81486.79,0.0,-0.91129,0.00011,6.8428]
[1778054633555,34.39,81483.47,0.0,-0.91165,0.00011,6.82207]
[1778054634725,34.39,81483.47,0.0,-0.91165,0.00011,6.82207]
[1778054634776,34.39,81483.47,0.0,-0.91165,0.00011,6.82207]
[1778054636576,34.39,81477.04,0.0,-0.91233,0.00011,6.78186]
[1778054638717,34.39,81475.84,0.0,-0.91246,0.00011,6.77454]
[1778054638770,34.39,81475.84,0.0,-0.91246,0.00011,6.77454]
[1778054642731,34.39,81475.14,0.0,-0.91253,0.00011,6.77016]
[1778054642741,34.39,81475.14,0.0,-0.91253,0.00011,6.77016]
[1778054643625,34.39,81470.55,0.0,-0.91305,0.00011,6.74021]
[1778054646690,34.39,81468.18,0.0,-0.91332,0.00011,6.72422]
[1778054646742,34.39,81468.18,0.0,-0.91332,0.00011,6.72422]
[1778054650681,34.39,81467.87,0.0,-0.91335,0.00011,6.72222]
[1778054650733,34.39,81467.87,0.0,-0.91335,0.00011,6.72222]
[1778054654682,34.39,81469.9,0.0,-0.91313,0.00011,6.73505]
[1778054654735,34.39,81469.9,0.0,-0.91313,0.00011,6.73505]
[1778054658669,34.39,81468.41,0.0,-0.9133,0.00011,6.72552]
[1778054658694,34.39,81468.41,0.0,-0.9133,0.00011,6.72552]
[1778054662666,34.39,81470.86,0.0,-0.91303,0.00011,6.741]
[1778054662718,34.39,81470.86,0.0,-0.91303,0.00011,6.741]
[1778054666651,34.39,81473.04,0.0,-0.9128,0.00011,6.75469]
[1778054666703,34.39,81473.04,0.0,-0.9128,0.00011,6.75469]
[1778054670629,34.39,81476.39,0.0,-0.91244,0.00011,6.77568]
[1778054670681,34.39,81476.39,0.0,-0.91244,0.00011,6.77568]
[1778054671825,34.39,81477.04,0.0,-0.91245,0.00011,6.77288]
[1778054675853,34.39,81481.36,0.0,-0.91198,0.00011,6.80009]
[1778054677145,34.39,81481.36,0.0,-0.91198,0.00011,6.80009]
[1778054677197,34.39,81481.36,0.0,-0.91198,0.00011,6.80009]
[1778054677298,34.39,81493.81,0.0,-0.91062,0.00011,6.87936]
[1778054677867,34.39,81502.08,0.0,-0.9097,0.00011,6.93256]
[1778054681124,34.39,81504.31,0.0,-0.90945,0.00011,6.94697]
[1778054681176,34.39,81504.31,0.0,-0.90945,0.00011,6.94697]
[1778054685104,34.38,81503.44,0.0,-0.90956,0.00011,6.94091]
[1778054685156,34.38,81503.44,0.0,-0.90956,0.00011,6.94091]
[1778054689107,34.38,81499.71,0.0,-0.90999,0.00011,6.91608]
[1778054689159,34.38,81499.71,0.0,-0.90999,0.00011,6.91608]
[1778054693097,34.38,81499.14,0.0,-0.91007,0.00011,6.91123]
[1778054693149,34.38,81499.14,0.0,-0.91007,0.00011,6.91123]
[1778054697103,34.38,81496.86,0.0,-0.91034,0.00011,6.89551]
[1778054697131,34.38,81496.86,0.0,-0.91034,0.00011,6.89551]
[1778054701077,34.37,81499.86,0.0,-0.91003,0.00011,6.91365]
[1778054701129,34.37,81499.86,0.0,-0.91003,0.00011,6.91365]
[1778054705092,34.37,81502.99,0.0,-0.9097,0.00011,6.93252]
[1778054705144,34.37,81502.99,0.0,-0.9097,0.00011,6.93252]
[1778054709051,34.37,81504.24,0.0,-0.90959,0.00011,6.93928]
[1778054709103,34.37,81504.24,0.0,-0.90959,0.00011,6.93928]
[1778054712106,34.37,81507.42,0.0,-0.90923,0.00011,6.95972]
[1778054713038,34.37,81507.42,0.0,-0.90923,0.00011,6.95972]
[1778054713090,34.37,81507.42,0.0,-0.90923,0.00011,6.95972]
[1778054717025,34.37,81510.17,0.0,-0.90893,0.00011,6.9772]
[1778054717077,34.37,81510.17,0.0,-0.90893,0.00011,6.9772]
[1778054718148,34.37,81513.91,0.0,-0.90851,0.00011,7.00138]
[1778054721015,34.37,81515.55,0.0,-0.90833,0.00011,7.01193]
[1778054721057,34.37,81515.55,0.0,-0.90833,0.00011,7.01193]
[1778054725007,34.37,81518.2,0.0,-0.90803,0.00011,7.02896]
[1778054725060,34.37,81518.2,0.0,-0.90803,0.00011,7.02896]
[1778054729007,34.36,81520.38,0.0,-0.90779,0.00011,7.04278]
[1778054729059,34.36,81520.38,0.0,-0.90779,0.00011,7.04278]
[1778054731239,34.36,81521.36,0.0,-0.90776,0.00011,7.04204]
[1778054732969,34.36,81522.51,0.0,-0.90763,0.00011,7.0494]
[1778054733021,34.36,81522.51,0.0,-0.90763,0.00011,7.0494]
[1778054736947,34.36,81523.74,0.0,-0.9075,0.00011,7.05702]
[1778054737000,34.36,81523.74,0.0,-0.9075,0.00011,7.05702]
[1778054742317,34.36,81527.4,0.0,-0.90709,0.00011,7.08008]
[1778054743453,34.36,81527.4,0.0,-0.90709,0.00011,7.08008]
[1778054743466,34.36,81527.4,0.0,-0.90709,0.00011,7.08008]
[1778054743323,34.36,81538.52,0.0,-0.90583,0.00011,7.15225]
[1778054744329,34.36,81541.63,0.0,-0.90547,0.00012,7.17228]
[1778054745337,34.36,81548.04,0.0,-0.90473,0.00012,7.21433]
[1778054746344,34.36,81550.98,0.0,-0.90439,0.00012,7.23369]
[1778054747437,34.36,81550.98,0.0,-0.90439,0.00012,7.23369]
[1778054747489,34.36,81550.98,0.0,-0.90439,0.00012,7.23369]
[1778054748358,34.36,81557.23,0.0,-0.90366,0.00012,7.27482]
[1778054749365,34.36,81560.99,0.0,-0.90322,0.00012,7.29953]
[1778054751433,34.36,81559.99,0.0,-0.90334,0.00012,7.29295]
[1778054751485,34.36,81559.99,0.0,-0.90334,0.00012,7.29295]
[1778054753393,34.36,81568.17,0.0,-0.90238,0.00012,7.34674]
[1778054754400,34.36,81571.06,0.0,-0.90204,0.00012,7.36571]
[1778054755400,34.36,81571.06,0.0,-0.90204,0.00012,7.36571]
[1778054755452,34.36,81571.06,0.0,-0.90204,0.00012,7.36571]
[1778054759398,34.36,81572.22,0.0,-0.90191,0.00012,7.37305]
[1778054759451,34.36,81572.22,0.0,-0.90191,0.00012,7.37305]
[1778054759493,34.36,81567.61,0.0,-0.90245,0.00012,7.34253]
[1778054761449,34.36,81564.68,0.0,-0.9028,0.00012,7.32311]
[1778054763208,34.36,81565.95,0.0,-0.90265,0.00012,7.33143]
[1778054763588,34.36,81564.09,0.0,-0.90287,0.00012,7.31913]
[1778054763936,34.36,81564.09,0.0,-0.90287,0.00012,7.31913]
[1778054764470,34.36,81571.18,0.0,-0.90204,0.00012,7.36581]
[1778054767407,34.36,81572.29,0.0,-0.90193,0.00012,7.37187]
[1778054767459,34.36,81572.29,0.0,-0.90193,0.00012,7.37187]
[1778054771393,34.34,81572.74,0.0,-0.90195,0.00012,7.37052]
[1778054771462,34.34,81572.74,0.0,-0.90195,0.00012,7.37052]
[1778054773533,34.34,81577.74,0.0,-0.90138,0.00012,7.40234]
[1778054775366,34.34,81577.74,0.0,-0.90138,0.00012,7.40234]
[1778054775418,34.34,81577.74,0.0,-0.90138,0.00012,7.40234]
[1778054779342,34.34,81576.85,0.0,-0.9015,0.00012,7.39581]
[1778054779394,34.34,81576.85,0.0,-0.9015,0.00012,7.39581]
[1778054783510,34.34,81574.34,0.0,-0.90181,0.00012,7.3787]
[1778054783562,34.34,81573.5,0.0,-0.90191,0.00012,7.37293]
[1778054787502,34.34,81574.52,0.0,-0.90179,0.00012,7.37977]
[1778054787554,34.34,81576.16,0.0,-0.90159,0.00012,7.39069]
[1778054791487,34.34,81576.69,0.0,-0.90153,0.00012,7.39424]
[1778054791539,34.34,81576.69,0.0,-0.90153,0.00012,7.39424]
[1778054791661,34.34,81576.14,0.0,-0.90167,0.00012,7.38372]
[1778054792669,34.34,81569.4,0.0,-0.90247,0.00012,7.33926]
[1778054795630,34.34,81567.91,0.0,-0.90265,0.00012,7.32933]
[1778054795682,34.34,81567.91,0.0,-0.90265,0.00012,7.32933]
[1778054799602,34.34,81567.85,0.0,-0.90266,0.00012,7.32876]
[1778054799654,34.34,81567.85,0.0,-0.90266,0.00012,7.32876]
[1778054800725,34.34,81557.76,0.0,-0.90384,0.00012,7.26231]
[1778054801732,34.34,81556.3,0.0,-0.90401,0.00012,7.25279]
[1778054803599,34.34,81555.36,0.0,-0.90412,0.00012,7.24669]
[1778054803654,34.34,81555.36,0.0,-0.90412,0.00012,7.24669]
[1778054808781,34.34,81553.23,0.0,-0.90436,0.00012,7.23318]
[1778054810113,34.34,81553.23,0.0,-0.90436,0.00012,7.23318]
[1778054810164,34.34,81553.23,0.0,-0.90436,0.00012,7.23318]
[1778054810180,34.34,81542.72,0.0,-0.90557,0.00012,7.16464]
[1778054811804,34.34,81541.36,0.0,-0.90572,0.00011,7.15597]
[1778054814107,34.34,81540.89,0.0,-0.90577,0.00011,7.15313]
[1778054814115,34.34,81540.89,0.0,-0.90577,0.00011,7.15313]
[1778054818092,34.34,81540.97,0.0,-0.90575,0.00011,7.15453]
[1778054818145,34.34,81540.97,0.0,-0.90575,0.00011,7.15453]
[1778054821180,34.34,81543.48,0.0,-0.90545,0.00012,7.17154]
[1778054822070,34.34,81543.69,0.0,-0.90541,0.00012,7.17331]
[1778054822122,34.34,81543.69,0.0,-0.90541,0.00012,7.17331]
[1778054822881,34.35,81548.65,0.0,-0.90484,0.00012,7.20592]
[1778054823894,34.35,81554.12,0.0,-0.9042,0.00012,7.24192]
[1778054824900,34.35,81557.86,0.0,-0.90376,0.00012,7.2666]
[1778054826044,34.35,81557.86,0.0,-0.90376,0.00012,7.2666]
[1778054826097,34.35,81557.86,0.0,-0.90376,0.00012,7.2666]
[1778054826198,34.35,81559.11,0.0,-0.90361,0.00012,7.27495]
[1778054830938,34.35,81559.23,0.0,-0.90359,0.00012,7.27623]
[1778054830989,34.35,81559.23,0.0,-0.90359,0.00012,7.27623]
[1778054835093,34.35,81557.84,0.0,-0.90375,0.00012,7.26731]
[1778054835105,34.35,81557.84,0.0,-0.90375,0.00012,7.26731]
[1778054835977,34.35,81564.71,0.0,-0.90294,0.00012,7.31294]
[1778054837990,34.35,81564.23,0.0,-0.90298,0.00012,7.31048]
[1778054839068,34.35,81564.23,0.0,-0.90298,0.00012,7.31048]
[1778054839120,34.35,81564.23,0.0,-0.90298,0.00012,7.31048]
[1778054843042,34.36,81563.41,0.0,-0.90305,0.00012,7.30653]
[1778054843053,34.36,81563.41,0.0,-0.90305,0.00012,7.30653]
[1778054844037,34.36,81558.66,0.0,-0.90359,0.00012,7.27604]
[1778054845045,34.36,81551.83,0.0,-0.90438,0.00012,7.23167]
[1778054847037,34.36,81549.14,0.0,-0.90468,0.00012,7.21454]
[1778054847194,34.36,81549.14,0.0,-0.90468,0.00012,7.21454]
[1778054848066,34.36,81544.04,0.0,-0.90526,0.00012,7.18186]
[1778054851033,34.36,81544.22,0.0,-0.90524,0.00012,7.18338]
[1778054851085,34.36,81544.22,0.0,-0.90524,0.00012,7.18338]
[1778054851087,34.36,81543.78,0.0,-0.90536,0.00012,7.1738]
[1778054855025,34.36,81542.34,0.0,-0.90552,0.00012,7.16498]
[1778054855077,34.36,81542.34,0.0,-0.90552,0.00012,7.16498]
[1778054856122,34.37,81547.86,0.0,-0.90487,0.00012,7.20142]
[1778054857128,34.37,81553.7,0.0,-0.90419,0.00012,7.23978]
[1778054858136,34.37,81562.86,0.0,-0.90312,0.00012,7.30035]
[1778054858995,34.37,81562.86,0.0,-0.90312,0.00012,7.30035]
[1778054859048,34.37,81562.86,0.0,-0.90312,0.00012,7.30035]
[1778054859143,34.37,81563.32,0.0,-0.90306,0.00012,7.30374]
[1778054862991,34.37,81564.59,0.0,-0.90289,0.00012,7.3128]
[1778054863043,34.37,81564.59,0.0,-0.90289,0.00012,7.3128]
[1778054866976,34.38,81562.6,0.0,-0.90309,0.00012,7.30148]
[1778054867029,34.38,81562.6,0.0,-0.90309,0.00012,7.30148]
[1778054870220,34.38,81567.39,0.0,-0.90251,0.00012,7.33445]
[1778054871229,34.38,81571.62,0.0,-0.902,0.00012,7.36264]
[1778054873244,34.38,81581.78,0.0,-0.90079,0.00012,7.43028]
[1778054873813,34.38,81581.78,0.0,-0.90079,0.00012,7.43028]
[1778054873866,34.38,81581.78,0.0,-0.90079,0.00012,7.43028]
[1778054874250,34.38,81585.16,0.0,-0.90038,0.00012,7.45284]
[1778054877787,34.38,81583.99,0.0,-0.90051,0.00012,7.44553]
[1778054877840,34.38,81583.99,0.0,-0.90051,0.00012,7.44553]
[1778054881930,34.39,81582.75,0.0,-0.90065,0.00012,7.43798]
[1778054881982,34.39,81582.75,0.0,-0.90065,0.00012,7.43798]
[1778054884321,34.39,81600.97,0.0,-0.89845,0.00012,7.55945]
[1778054885329,34.39,81603.7,0.0,-0.89812,0.00012,7.57764]
[1778054885911,34.39,81603.7,0.0,-0.89812,0.00012,7.57764]
[1778054885963,34.39,81603.7,0.0,-0.89812,0.00012,7.57764]
[1778054889917,34.39,81602.93,0.0,-0.89819,0.00012,7.57364]
[1778054889969,34.39,81602.93,0.0,-0.89819,0.00012,7.57364]
[1778054893383,34.39,81606.67,0.0,-0.89771,0.00012,7.60014]
[1778054893899,34.39,81606.67,0.0,-0.89771,0.00012,7.60014]
[1778054894054,34.39,81606.67,0.0,-0.89771,0.00012,7.60014]
[1778054894391,34.4,81611.23,0.0,-0.89714,0.00012,7.63094]
[1778054897886,34.4,81613.44,0.0,-0.89686,0.00012,7.64657]
[1778054897936,34.4,81613.44,0.0,-0.89686,0.00012,7.64657]
[1778054901873,34.4,81611.81,0.0,-0.89704,0.00012,7.63681]
[1778054901925,34.4,81611.81,0.0,-0.89704,0.00012,7.63681]
[1778054905845,34.4,81614.15,0.0,-0.89673,0.00012,7.65363]
[1778054905898,34.4,81614.15,0.0,-0.89673,0.00012,7.65363]
[1778054909854,34.41,81614.62,0.0,-0.89665,0.00012,7.65757]
[1778054909906,34.41,81614.62,0.0,-0.89665,0.00012,7.65757]
[1778054911510,34.41,81614.32,0.0,-0.89676,0.00012,7.64935]
[1778054913524,34.41,81610.51,0.0,-0.89721,0.00012,7.62444]
[1778054913832,34.41,81610.51,0.0,-0.89721,0.00012,7.62444]
[1778054913884,34.41,81610.51,0.0,-0.89721,0.00012,7.62444]
[1778054917792,34.41,81610.15,0.0,-0.89723,0.00012,7.62327]
[1778054917844,34.41,81610.15,0.0,-0.89723,0.00012,7.62327]
[1778054920573,34.42,81601.69,0.0,-0.89825,0.00012,7.56782]
[1778054921785,34.42,81600.32,0.0,-0.8984,0.00012,7.55908]
[1778054921837,34.42,81600.32,0.0,-0.8984,0.00012,7.55908]
[1778054925779,34.42,81600.8,0.0,-0.89834,0.00012,7.56278]
[1778054925830,34.42,81600.8,0.0,-0.89834,0.00012,7.56278]
[1778054929761,34.42,81598.97,0.0,-0.89856,0.00012,7.55072]
[1778054929813,34.42,81598.97,0.0,-0.89856,0.00012,7.55072]
[1778054932658,34.42,81593.71,0.0,-0.89919,0.00012,7.51595]
[1778054933757,34.42,81594.06,0.0,-0.89914,0.00012,7.51837]
[1778054933809,34.42,81594.06,0.0,-0.89914,0.00012,7.51837]
[1778054939707,34.43,81594.07,0.0,-0.89911,0.00012,7.52043]
[1778054940263,34.43,81594.07,0.0,-0.89911,0.00012,7.52043]
[1778054940315,34.43,81594.07,0.0,-0.89911,0.00012,7.52043]
[1778054941721,34.43,81599.26,0.0,-0.89846,0.00012,7.55587]
[1778054944256,34.43,81601.63,0.0,-0.89817,0.00012,7.57206]
[1778054944308,34.43,81601.63,0.0,-0.89817,0.00012,7.57206]
[1778054948211,34.43,81600.88,0.0,-0.89823,0.00012,7.56865]
[1778054948263,34.43,81600.88,0.0,-0.89823,0.00012,7.56865]
[1778054949777,34.44,81596.93,0.0,-0.89869,0.00012,7.54354]
[1778054952648,34.44,81594.84,0.0,-0.89893,0.00012,7.53008]
[1778054952700,34.44,81594.84,0.0,-0.89893,0.00012,7.53008]
[1778054954813,34.44,81587.71,0.0,-0.89976,0.00012,7.48425]
[1778054956217,34.44,81587.71,0.0,-0.89976,0.00012,7.48425]
[1778054956268,34.44,81587.71,0.0,-0.89976,0.00012,7.48425]
[1778054960215,34.44,81590.01,0.0,-0.89948,0.00012,7.49991]
[1778054960267,34.44,81590.01,0.0,-0.89948,0.00012,7.49991]
[1778054964179,34.45,81591.93,0.0,-0.89922,0.00012,7.51414]
[1778054964231,34.45,81591.93,0.0,-0.89922,0.00012,7.51414]
[1778054968167,34.45,81589.4,0.0,-0.8995,0.00012,7.49851]
[1778054968343,34.45,81589.4,0.0,-0.8995,0.00012,7.49851]
[1778054968443,34.45,81582.14,0.0,-0.90037,0.00012,7.45052]
[1778054969136,34.45,81582.14,0.0,-0.90037,0.00012,7.45052]
[1778054969238,34.45,81576.0,0.0,-0.9011,0.00012,7.40979]
[1778054969918,34.45,81566.96,0.0,-0.90217,0.00012,7.35024]
[1778054970925,34.45,81565.28,0.0,-0.90237,0.00012,7.33911]
[1778054972173,34.45,81565.28,0.0,-0.90237,0.00012,7.33911]
[1778054972293,34.45,81565.28,0.0,-0.90237,0.00012,7.33911]
[1778054974953,34.45,81553.84,0.0,-0.90379,0.00012,7.25703]
[1778054976152,34.45,81553.84,0.0,-0.90379,0.00012,7.25703]
[1778054976387,34.45,81553.84,0.0,-0.90379,0.00012,7.25703]
[1778054976486,34.45,81547.73,0.0,-0.9045,0.00012,7.21714]
[1778054980129,34.45,81546.7,0.0,-0.90461,0.00012,7.21065]
[1778054980181,34.45,81546.7,0.0,-0.90461,0.00012,7.21065]
[1778054984110,34.45,81547.45,0.0,-0.90452,0.00012,7.21603]
[1778054984162,34.45,81547.45,0.0,-0.90452,0.00012,7.21603]
[1778054984686,34.45,81547.45,0.0,-0.90452,0.00012,7.21603]
[1778054988110,34.45,81546.24,0.0,-0.90465,0.00012,7.20861]
[1778054988162,34.45,81546.24,0.0,-0.90465,0.00012,7.20861]
[1778054992686,34.45,81545.11,0.0,-0.90477,0.00012,7.20175]
[1778054992738,34.45,81545.11,0.0,-0.90477,0.00012,7.20175]
[1778054996817,34.46,81544.76,0.0,-0.9048,0.00012,7.20031]
[1778054996869,34.46,81544.76,0.0,-0.9048,0.00012,7.20031]
[1778055000287,34.46,81546.97,0.0,-0.90453,0.00012,7.21514]
[1778055002150,34.46,81541.61,0.0,-0.90515,0.00012,7.18061]
[1778055003965,34.46,81542.61,0.0,-0.90503,0.00012,7.18729]
[1778055004017,34.46,81542.61,0.0,-0.90503,0.00012,7.18729]
[1778055004163,34.46,81549.4,0.0,-0.90424,0.00012,7.23176]
[1778055007976,34.46,81551.87,0.0,-0.90395,0.00012,7.24816]
[1778055008029,34.46,81551.87,0.0,-0.90395,0.00012,7.24816]
[1778055011949,34.46,81551.12,0.0,-0.90403,0.00012,7.24356]
[1778055011972,34.46,81551.12,0.0,-0.90403,0.00012,7.24356]
[1778055012221,34.46,81556.46,0.0,-0.90341,0.00012,7.27858]
[1778055014235,34.46,81559.92,0.0,-0.903,0.00012,7.30128]
[1778055015925,34.46,81560.4,0.0,-0.90295,0.00012,7.30442]
[1778055015978,34.46,81560.4,0.0,-0.90295,0.00012,7.30442]
[1778055017256,34.46,81567.61,0.0,-0.9021,0.00012,7.35171]
[1778055018263,34.46,81571.59,0.0,-0.90163,0.00012,7.37782]
[1778055019918,34.46,81572.06,0.0,-0.90158,0.00012,7.38079]
[1778055019970,34.46,81572.06,0.0,-0.90158,0.00012,7.38079]
[1778055023906,34.46,81571.56,0.0,-0.90165,0.00012,7.37694]
[1778055023958,34.46,81571.56,0.0,-0.90165,0.00012,7.37694]
[1778055026319,34.46,81574.76,0.0,-0.90127,0.00012,7.39801]
[1778055028367,34.46,81574.56,0.0,-0.9013,0.00012,7.39653]
[1778055028420,34.46,81574.56,0.0,-0.9013,0.00012,7.39653]
[1778055029340,34.46,81584.59,0.0,-0.90011,0.00012,7.46246]
[1778055030347,34.46,81591.53,0.0,-0.89927,0.00012,7.50856]
[1778055031353,34.46,81588.86,0.0,-0.89968,0.00012,7.48358]
[1778055031891,34.46,81588.86,0.0,-0.89968,0.00012,7.48358]
[1778055031943,34.46,81588.86,0.0,-0.89968,0.00012,7.48358]
[1778055035382,34.45,81580.95,0.0,-0.90064,0.00012,7.43019]
[1778055036007,34.45,81580.95,0.0,-0.90064,0.00012,7.43019]
[1778055036061,34.45,81580.95,0.0,-0.90064,0.00012,7.43019]
[1778055036849,34.45,81582.12,0.0,-0.90051,0.00012,7.43772]
[1778055037396,34.45,81589.07,0.0,-0.89967,0.00012,7.48388]
[1778055039410,34.45,81577.31,0.0,-0.90107,0.00012,7.40631]
[1778055039986,34.45,81577.31,0.0,-0.90107,0.00012,7.40631]
[1778055040038,34.45,81577.31,0.0,-0.90107,0.00012,7.40631]
[1778055040417,34.45,81574.62,0.0,-0.9014,0.00012,7.3884]
[1778055042430,34.45,81577.77,0.0,-0.90103,0.00012,7.40889]
[1778055044291,34.45,81579.06,0.0,-0.90088,0.00012,7.41724]
[1778055044342,34.45,81579.06,0.0,-0.90088,0.00012,7.41724]
[1778055048261,34.45,81578.71,0.0,-0.90093,0.00012,7.41422]
[1778055048313,34.45,81578.71,0.0,-0.90093,0.00012,7.41422]
[1778055050487,34.45,81574.45,0.0,-0.90145,0.00012,7.38563]
[1778055052750,34.45,81573.9,0.0,-0.90151,0.00012,7.38187]
[1778055052802,34.45,81573.9,0.0,-0.90151,0.00012,7.38187]
[1778055053091,34.45,81574.22,0.0,-0.90148,0.00012,7.38386]
[1778055054515,34.45,81561.08,0.0,-0.90303,0.00012,7.29722]
[1778055055523,34.45,81559.01,0.0,-0.90327,0.00012,7.28365]
[1778055056246,34.45,81559.01,0.0,-0.90327,0.00012,7.28365]
[1778055056298,34.45,81559.01,0.0,-0.90327,0.00012,7.28365]
[1778055060728,34.45,81561.48,0.0,-0.903,0.00012,7.29888]
[1778055060780,34.45,81561.48,0.0,-0.903,0.00012,7.29888]
[1778055061565,34.44,81568.58,0.0,-0.90217,0.00012,7.34516]
[1778055062572,34.44,81573.65,0.0,-0.90158,0.00012,7.37848]
[1778055064236,34.44,81576.17,0.0,-0.90128,0.00012,7.39498]
[1778055064291,34.44,81576.17,0.0,-0.90128,0.00012,7.39498]
[1778055069621,34.44,81577.42,0.0,-0.90114,0.00012,7.40249]
[1778055070732,34.44,81577.42,0.0,-0.90114,0.00012,7.40249]
[1778055070784,34.44,81577.42,0.0,-0.90114,0.00012,7.40249]
[1778055070768,34.44,81574.11,0.0,-0.90154,0.00012,7.38051]
[1778055073649,34.44,81570.29,0.0,-0.902,0.00012,7.35504]
[1778055074708,34.44,81570.29,0.0,-0.902,0.00012,7.35504]
[1778055074761,34.44,81570.29,0.0,-0.902,0.00012,7.35504]
[1778055075045,34.44,81568.74,0.0,-0.90218,0.00012,7.34477]
[1778055075663,34.44,81562.99,0.0,-0.90286,0.00012,7.30692]
[1778055077677,34.44,81556.63,0.0,-0.9036,0.00012,7.26523]
[1778055078713,34.44,81556.63,0.0,-0.9036,0.00012,7.26523]
[1778055078764,34.44,81556.63,0.0,-0.9036,0.00012,7.26523]
[1778055082738,34.44,81553.81,0.0,-0.90395,0.00012,7.24563]
[1778055082790,34.44,81553.81,0.0,-0.90395,0.00012,7.24563]
[1778055086721,34.43,81553.47,0.0,-0.90401,0.00012,7.24238]
[1778055086773,34.43,81553.47,0.0,-0.90401,0.00012,7.24238]
[1778055090669,34.43,81551.92,0.0,-0.90421,0.00012,7.23127]
[1778055090722,34.43,81551.92,0.0,-0.90421,0.00012,7.23127]
[1778055091775,34.43,81552.27,0.0,-0.90425,0.00012,7.2262]
[1778055093790,34.43,81555.46,0.0,-0.90389,0.00012,7.2466]
[1778055094672,34.43,81555.46,0.0,-0.90389,0.00012,7.2466]
[1778055094723,34.43,81555.46,0.0,-0.90389,0.00012,7.2466]
[1778055098653,34.43,81559.14,0.0,-0.90348,0.00012,7.26957]
[1778055098705,34.43,81559.14,0.0,-0.90348,0.00012,7.26957]
[1778055102644,34.42,81556.58,0.0,-0.9038,0.00012,7.25162]
[1778055102695,34.42,81556.58,0.0,-0.9038,0.00012,7.25162]
[1778055105874,34.42,81559.94,0.0,-0.90343,0.00012,7.27254]
[1778055106144,34.42,81559.94,0.0,-0.90343,0.00012,7.27254]
[1778055106639,34.42,81559.94,0.0,-0.90343,0.00012,7.27254]
[1778055106695,34.42,81559.94,0.0,-0.90343,0.00012,7.27254]
[1778055106881,34.42,81567.16,0.0,-0.90259,0.00012,7.31964]
[1778055107888,34.42,81575.13,0.0,-0.90165,0.00012,7.37175]
[1778055110629,34.42,81574.7,0.0,-0.90171,0.00012,7.36846]
[1778055110681,34.42,81574.7,0.0,-0.90171,0.00012,7.36846]
[1778055111915,34.42,81566.27,0.0,-0.90271,0.00012,7.31274]
[1778055112923,34.42,81558.58,0.0,-0.90361,0.00012,7.26226]
[1778055114618,34.42,81558.58,0.0,-0.90361,0.00012,7.26226]
[1778055114670,34.42,81558.58,0.0,-0.90361,0.00012,7.26226]
[1778055118581,34.42,81558.05,0.0,-0.90367,0.00012,7.25899]
[1778055118633,34.42,81558.05,0.0,-0.90367,0.00012,7.25899]
[1778055122563,34.41,81555.03,0.0,-0.90404,0.00012,7.23852]
[1778055122616,34.41,81555.03,0.0,-0.90404,0.00012,7.23852]
[1778055126555,34.41,81552.51,0.0,-0.90435,0.00012,7.22111]
[1778055126607,34.41,81552.51,0.0,-0.90435,0.00012,7.22111]
[1778055130534,34.41,81552.63,0.0,-0.90435,0.00012,7.22103]
[1778055130586,34.41,81552.63,0.0,-0.90435,0.00012,7.22103]
[1778055137059,34.41,81552.55,0.0,-0.90438,0.00012,7.21916]
[1778055137110,34.41,81552.55,0.0,-0.90438,0.00012,7.21916]
[1778055141031,34.4,81552.64,0.0,-0.90439,0.00012,7.21868]
[1778055141692,34.4,81552.64,0.0,-0.90439,0.00012,7.21868]
[1778055141780,34.4,81549.53,0.0,-0.90476,0.00012,7.19793]
[1778055145003,34.4,81547.73,0.0,-0.90497,0.00012,7.18584]
[1778055145056,34.4,81547.73,0.0,-0.90497,0.00012,7.18584]
[1778055149002,34.4,81549.39,0.0,-0.90479,0.00012,7.19603]
[1778055149054,34.4,81549.39,0.0,-0.90479,0.00012,7.19603]
[1778055152199,34.4,81541.21,0.0,-0.90583,0.00011,7.13511]
[1778055152996,34.4,81541.21,0.0,-0.90583,0.00011,7.13511]
[1778055153048,34.4,81541.21,0.0,-0.90583,0.00011,7.13511]
[1778055155220,34.4,81531.44,0.0,-0.90695,0.00011,7.07138]
[1778055156227,34.4,81527.01,0.0,-0.90745,0.00011,7.04263]
[1778055156985,34.4,81527.01,0.0,-0.90745,0.00011,7.04263]
[1778055157037,34.4,81527.01,0.0,-0.90745,0.00011,7.04263]
[1778055160954,34.4,81524.7,0.0,-0.90773,0.00011,7.02703]
[1778055161006,34.4,81524.7,0.0,-0.90773,0.00011,7.02703]
[1778055161262,34.39,81521.69,0.0,-0.90807,0.00011,7.00713]
[1778055162269,34.39,81518.58,0.0,-0.90843,0.00011,6.98663]
[1778055164957,34.39,81515.97,0.0,-0.90874,0.00011,6.96903]
[1778055165009,34.39,81515.97,0.0,-0.90874,0.00011,6.96903]
[1778055168937,34.39,81517.19,0.0,-0.90863,0.00011,6.9755]
[1778055168311,34.39,81520.37,0.0,-0.90828,0.00011,6.99566]
[1778055168989,34.39,81520.37,0.0,-0.90828,0.00011,6.99566]
[1778055172908,34.38,81520.14,0.0,-0.90831,0.00011,6.99339]
[1778055173077,34.38,81519.78,0.0,-0.90836,0.00011,6.99068]
[1778055173351,34.38,81516.23,0.0,-0.90876,0.00011,6.96781]
[1778055176894,34.38,81514.41,0.0,-0.90897,0.00011,6.95581]
[1778055176949,34.38,81514.41,0.0,-0.90897,0.00011,6.95581]
[1778055180893,34.38,81515.61,0.0,-0.90886,0.00011,6.96222]
[1778055181031,34.38,81518.02,0.0,-0.90859,0.00011,6.97742]
[1778055181410,34.38,81521.82,0.0,-0.90817,0.00011,7.002]
[1778055184882,34.38,81523.41,0.0,-0.90799,0.00011,7.01226]
[1778055184935,34.38,81523.41,0.0,-0.90799,0.00011,7.01226]
[1778055188856,34.38,81522.27,0.0,-0.90813,0.00011,7.00402]
[1778055188908,34.38,81522.27,0.0,-0.90813,0.00011,7.00402]
[1778055191193,34.37,81522.95,0.0,-0.90807,0.00011,7.00719]
[1778055191480,34.37,81527.35,0.0,-0.90758,0.00011,7.03565]
[1778055192861,34.37,81527.35,0.0,-0.90758,0.00011,7.03565]
[1778055192913,34.37,81527.35,0.0,-0.90758,0.00011,7.03565]
[1778055192920,34.37,81532.2,0.0,-0.90703,0.00011,7.06704]
[1778055196832,34.37,81532.06,0.0,-0.90705,0.00011,7.06584]
[1778055196884,34.37,81532.06,0.0,-0.90705,0.00011,7.06584]
[1778055202556,34.37,81533.91,0.0,-0.90685,0.00011,7.07712]
[1778055203346,34.37,81533.91,0.0,-0.90685,0.00011,7.07712]
[1778055203398,34.37,81533.91,0.0,-0.90685,0.00011,7.07712]
[1778055207333,34.37,81533.05,0.0,-0.90695,0.00011,7.07123]
[1778055207385,34.37,81533.05,0.0,-0.90695,0.00011,7.07123]
[1778055210613,34.37,81536.47,0.0,-0.90657,0.00011,7.09294]
[1778055211323,34.37,81536.47,0.0,-0.90657,0.00011,7.09294]
[1778055211375,34.37,81536.47,0.0,-0.90657,0.00011,7.09294]
[1778055211621,34.37,81535.86,0.0,-0.90672,0.00011,7.08197]
[1778055215316,34.37,81536.77,0.0,-0.90662,0.00011,7.08755]
[1778055215368,34.37,81536.77,0.0,-0.90662,0.00011,7.08755]
[1778055219292,34.36,81538.24,0.0,-0.90646,0.00011,7.09668]
[1778055219344,34.36,81538.24,0.0,-0.90646,0.00011,7.09668]
[1778055223270,34.36,81540.78,0.0,-0.90618,0.00011,7.11265]
[1778055223322,34.36,81540.78,0.0,-0.90618,0.00011,7.11265]
[1778055227267,34.36,81540.85,0.0,-0.90618,0.00011,7.11253]
[1778055227319,34.36,81540.85,0.0,-0.90618,0.00011,7.11253]
[1778055229372,34.36,81538.86,0.0,-0.90642,0.00011,7.09932]
[1778055231241,34.36,81540.81,0.0,-0.9062,0.00011,7.11174]
[1778055231294,34.36,81540.81,0.0,-0.9062,0.00011,7.11174]
[1778055232767,34.36,81547.33,0.0,-0.90545,0.00012,7.15394]
[1778055235244,34.36,81548.81,0.0,-0.90529,0.00012,7.16316]
[1778055235296,34.36,81548.81,0.0,-0.90529,0.00012,7.16316]
[1778055239198,34.36,81553.14,0.0,-0.90478,0.00012,7.19186]
[1778055239250,34.36,81553.14,0.0,-0.90478,0.00012,7.19186]
[1778055243179,34.36,81552.28,0.0,-0.90488,0.00012,7.1861]
[1778055243231,34.36,81552.28,0.0,-0.90488,0.00012,7.1861]
[1778055247167,34.36,81552.21,0.0,-0.90491,0.00012,7.18463]
[1778055247219,34.36,81552.21,0.0,-0.90491,0.00012,7.18463]
[1778055248977,34.35,81552.33,0.0,-0.9049,0.00012,7.18516]
[1778055251160,34.35,81551.19,0.0,-0.90505,0.00012,7.17697]
[1778055251213,34.35,81551.19,0.0,-0.90505,0.00012,7.17697]
[1778055255133,34.35,81550.55,0.0,-0.90514,0.00012,7.17188]
[1778055255185,34.35,81550.55,0.0,-0.90514,0.00012,7.17188]
[1778055255982,34.35,81550.55,0.0,-0.90514,0.00012,7.17188]
[1778055259149,34.35,81553.9,0.0,-0.90477,0.00012,7.19282]
[1778055259201,34.35,81553.9,0.0,-0.90477,0.00012,7.19282]
[1778055263136,34.34,81554.53,0.0,-0.90471,0.00012,7.19591]
[1778055263187,34.34,81554.53,0.0,-0.90471,0.00012,7.19591]
[1778055269020,34.34,81554.78,0.0,-0.90471,0.00012,7.19597]
[1778055269631,34.34,81554.78,0.0,-0.90471,0.00012,7.19597]
[1778055269683,34.34,81554.78,0.0,-0.90471,0.00012,7.19597]
[1778055273689,34.34,81554.83,0.0,-0.90471,0.00012,7.19603]
[1778055273741,34.34,81554.83,0.0,-0.90471,0.00012,7.19603]
[1778055273751,34.34,81554.83,0.0,-0.90481,0.00012,7.18807]
[1778055277584,34.34,81556.12,0.0,-0.90467,0.00012,7.19597]
[1778055277636,34.34,81556.12,0.0,-0.90467,0.00012,7.19597]
[1778055281582,34.33,81556.15,0.0,-0.90468,0.00012,7.19509]
[1778055281633,34.33,81556.15,0.0,-0.90468,0.00012,7.19509]
[1778055285578,34.33,81555.17,0.0,-0.90482,0.00012,7.18761]
[1778055285630,34.33,81555.17,0.0,-0.90482,0.00012,7.18761]
[1778055289568,34.33,81555.97,0.0,-0.90474,0.00012,7.1918]
[1778055289620,34.33,81555.97,0.0,-0.90474,0.00012,7.1918]
[1778055293548,34.32,81555.41,0.0,-0.90483,0.00012,7.18707]
[1778055293600,34.32,81555.41,0.0,-0.90483,0.00012,7.18707]
[1778055297544,34.32,81553.09,0.0,-0.90511,0.00012,7.1709]
[1778055297596,34.32,81553.09,0.0,-0.90511,0.00012,7.1709]
[1778055300241,34.32,81547.75,0.0,-0.90575,0.00012,7.13512]
[1778055301545,34.32,81547.75,0.0,-0.90575,0.00012,7.13512]
[1778055301597,34.32,81547.75,0.0,-0.90575,0.00012,7.13512]
[1778055301646,34.32,81535.53,0.0,-0.90716,0.00011,7.05514]
[1778055302255,34.32,81529.8,0.0,-0.90781,0.00011,7.01797]
[1778055304270,34.31,81536.78,0.0,-0.90703,0.00011,7.06242]
[1778055305522,34.31,81536.78,0.0,-0.90703,0.00011,7.06242]
[1778055305574,34.31,81536.78,0.0,-0.90703,0.00011,7.06242]
[1778055308297,34.31,81542.39,0.0,-0.9064,0.00011,7.09822]
[1778055309497,34.31,81542.39,0.0,-0.9064,0.00011,7.09822]
[1778055309549,34.31,81542.39,0.0,-0.9064,0.00011,7.09822]
[1778055313481,34.31,81544.21,0.0,-0.9062,0.00011,7.10971]
[1778055313533,34.31,81544.21,0.0,-0.9062,0.00011,7.10971]
[1778055317491,34.31,81539.56,0.0,-0.90674,0.00011,7.07878]
[1778055317533,34.31,81539.56,0.0,-0.90674,0.00011,7.07878]
[1778055320445,34.31,81538.89,0.0,-0.90682,0.00011,7.07413]
[1778055321461,34.31,81538.71,0.0,-0.90685,0.00011,7.07278]
[1778055321514,34.31,81538.71,0.0,-0.90685,0.00011,7.07278]
[1778055325434,34.31,81538.24,0.0,-0.9069,0.00011,7.06945]
[1778055325465,34.31,81538.24,0.0,-0.9069,0.00011,7.06945]
[1778055325799,34.31,81538.24,0.0,-0.9069,0.00011,7.06945]
[1778055329423,34.31,81538.21,0.0,-0.90691,0.00011,7.06892]
[1778055329477,34.31,81538.21,0.0,-0.90691,0.00011,7.06892]
[1778055331390,34.31,81538.02,0.0,-0.90694,0.00011,7.06751]
[1778055331458,34.31,81538.61,0.0,-0.90695,0.00011,7.0643]
[1778055335935,34.31,81538.49,0.0,-0.90697,0.00011,7.06329]
[1778055335987,34.31,81538.49,0.0,-0.90697,0.00011,7.06329]
[1778055336930,34.31,81538.35,0.0,-0.90699,0.00011,7.0623]
[1778055339918,34.3,81537.46,0.0,-0.90709,0.00011,7.0563]
[1778055339970,34.3,81537.46,0.0,-0.90709,0.00011,7.0563]
[1778055343900,34.3,81538.92,0.0,-0.90693,0.00011,7.06552]
[1778055343952,34.3,81538.92,0.0,-0.90693,0.00011,7.06552]
[1778055349584,34.3,81539.16,0.0,-0.90691,0.00011,7.06648]
[1778055352685,34.3,81539.68,0.0,-0.90686,0.00011,7.06969]
[1778055355840,34.3,81538.38,0.0,-0.90701,0.00011,7.06096]
[1778055355892,34.3,81538.38,0.0,-0.90701,0.00011,7.06096]
[1778055359850,34.3,81536.19,0.0,-0.90727,0.00011,7.04648]
[1778055359952,34.3,81536.19,0.0,-0.90727,0.00011,7.04648]
[1778055359985,34.3,81532.73,0.0,-0.90766,0.00011,7.02396]
[1778055361668,34.3,81528.64,0.0,-0.90813,0.00011,6.99742]
[1778055363831,34.3,81527.29,0.0,-0.90828,0.00011,6.9887]
[1778055363883,34.3,81527.29,0.0,-0.90828,0.00011,6.9887]
[1778055367796,34.3,81525.42,0.0,-0.90849,0.00011,6.97673]
[1778055367848,34.3,81525.42,0.0,-0.90849,0.00011,6.97673]
[1778055371796,34.3,81525.15,0.0,-0.90853,0.00011,6.97443]
[1778055371848,34.3,81525.15,0.0,-0.90853,0.00011,6.97443]
[1778055375794,34.3,81525.19,0.0,-0.90853,0.00011,6.97445]
[1778055375846,34.3,81525.19,0.0,-0.90853,0.00011,6.97445]
[1778055379771,34.3,81527.81,0.0,-0.90824,0.00011,6.99107]
[1778055379823,34.3,81527.81,0.0,-0.90824,0.00011,6.99107]
[1778055382815,34.3,81530.89,0.0,-0.90789,0.00011,7.01088]
[1778055383759,34.3,81530.89,0.0,-0.90789,0.00011,7.01088]
[1778055383811,34.3,81530.89,0.0,-0.90789,0.00011,7.01088]
[1778055387742,34.3,81531.98,0.0,-0.90777,0.00011,7.01791]
[1778055387794,34.3,81531.98,0.0,-0.90777,0.00011,7.01791]
[1778055391718,34.29,81532.66,0.0,-0.90771,0.00011,7.02144]
[1778055391770,34.29,81532.66,0.0,-0.90771,0.00011,7.02144]
[1778055391877,34.29,81532.62,0.0,-0.9078,0.00011,7.0139]
[1778055395708,34.29,81532.83,0.0,-0.90779,0.00011,7.01444]
[1778055395760,34.29,81532.83,0.0,-0.90779,0.00011,7.01444]
[1778055396255,34.29,81532.63,0.0,-0.90781,0.00011,7.01313]
[1778055401947,34.28,81533.76,0.0,-0.90772,0.00011,7.01804]
[1778055402184,34.28,81533.76,0.0,-0.90772,0.00011,7.01804]
[1778055402236,34.28,81533.76,0.0,-0.90772,0.00011,7.01804]
[1778055402519,34.28,81533.76,0.0,-0.90772,0.00011,7.01804]
[1778055406179,34.28,81532.17,0.0,-0.90793,0.00011,7.00651]
[1778055405976,34.28,81527.36,0.0,-0.90848,0.00011,6.97496]
[1778055406231,34.28,81527.36,0.0,-0.90848,0.00011,6.97496]
[1778055406983,34.28,81523.44,0.0,-0.90893,0.00011,6.94926]
[1778055407990,34.28,81519.82,0.0,-0.90934,0.00011,6.92557]
[1778055410165,34.28,81519.27,0.0,-0.90941,0.00011,6.92175]
[1778055410217,34.28,81519.69,0.0,-0.90936,0.00011,6.92419]
[1778055414154,34.27,81518.9,0.0,-0.90947,0.00011,6.91829]
[1778055414206,34.27,81518.66,0.0,-0.9095,0.00011,6.91648]
[1778055418120,34.27,81516.6,0.0,-0.90974,0.00011,6.90248]
[1778055418172,34.27,81516.6,0.0,-0.90974,0.00011,6.90248]
[1778055421081,34.27,81519.5,0.0,-0.90943,0.00011,6.92027]
[1778055422109,34.27,81519.5,0.0,-0.90943,0.00011,6.92027]
[1778055422162,34.27,81519.5,0.0,-0.90943,0.00011,6.92027]
[1778055426123,34.27,81519.62,0.0,-0.90944,0.00011,6.91999]
[1778055426176,34.27,81519.62,0.0,-0.90944,0.00011,6.91999]
[1778055430113,34.26,81520.97,0.0,-0.9093,0.00011,6.92791]
[1778055430165,34.26,81520.97,0.0,-0.9093,0.00011,6.92791]
[1778055434108,34.26,81518.17,0.0,-0.90964,0.00011,6.90852]
[1778055434162,34.26,81518.17,0.0,-0.90964,0.00011,6.90852]
[1778055438076,34.26,81516.55,0.0,-0.90984,0.00011,6.89712]
[1778055438128,34.26,81516.55,0.0,-0.90984,0.00011,6.89712]
[1778055442069,34.26,81516.65,0.0,-0.90983,0.00011,6.89733]
[1778055442120,34.26,81516.65,0.0,-0.90983,0.00011,6.89733]
[1778055446080,34.25,81516.47,0.0,-0.90987,0.00011,6.89502]
[1778055446131,34.25,81516.47,0.0,-0.90987,0.00011,6.89502]
[1778055450066,34.25,81515.76,0.0,-0.90997,0.00011,6.88955]
[1778055450118,34.25,81515.76,0.0,-0.90997,0.00011,6.88955]
[1778055452297,34.25,81515.9,0.0,-0.91005,0.00011,6.88271]
[1778055454065,34.25,81515.9,0.0,-0.91005,0.00011,6.88271]
[1778055454117,34.25,81515.9,0.0,-0.91005,0.00011,6.88271]
[1778055460354,34.24,81515.64,0.0,-0.91011,0.00011,6.87934]
[1778055464010,34.24,81516.31,0.0,-0.91004,0.00011,6.88323]
[1778055466396,34.24,81521.65,0.0,-0.90945,0.00011,6.91682]
[1778055467403,34.24,81526.58,0.0,-0.9089,0.00011,6.94842]
[1778055468522,34.24,81526.58,0.0,-0.9089,0.00011,6.94842]
[1778055468575,34.24,81526.58,0.0,-0.9089,0.00011,6.94842]
[1778055472502,34.24,81529.86,0.0,-0.90856,0.00011,6.96838]
[1778055472566,34.24,81529.86,0.0,-0.90856,0.00011,6.96838]
[1778055473923,34.23,81529.72,0.0,-0.90858,0.00011,6.9668]
[1778055474452,34.23,81533.2,0.0,-0.90819,0.00011,6.98902]
[1778055476503,34.23,81534.32,0.0,-0.90807,0.00011,6.99595]
[1778055476555,34.23,81534.32,0.0,-0.90807,0.00011,6.99595]
[1778055478480,34.23,81531.03,0.0,-0.90847,0.00011,6.9735]
[1778055480526,34.23,81531.57,0.0,-0.90841,0.00011,6.97663]
[1778055480579,34.23,81531.57,0.0,-0.90841,0.00011,6.97663]
[1778055483515,34.23,81528.15,0.0,-0.90882,0.00011,6.95311]
[1778055484488,34.23,81528.15,0.0,-0.90882,0.00011,6.95311]
[1778055484540,34.23,81528.15,0.0,-0.90882,0.00011,6.95311]
[1778055485711,34.22,81528.22,0.0,-0.90882,0.00011,6.95324]
[1778055488457,34.22,81528.86,0.0,-0.90876,0.00011,6.95675]
[1778055488509,34.22,81528.86,0.0,-0.90876,0.00011,6.95675]
[1778055491571,34.22,81524.68,0.0,-0.90926,0.00011,6.92809]
[1778055492453,34.22,81524.68,0.0,-0.90926,0.00011,6.92809]
[1778055492505,34.22,81524.68,0.0,-0.90926,0.00011,6.92809]
[1778055496437,34.22,81520.95,0.0,-0.9097,0.00011,6.90288]
[1778055496489,34.22,81520.95,0.0,-0.9097,0.00011,6.90288]
[1778055500443,34.21,81521.25,0.0,-0.90968,0.00011,6.90382]
[1778055500495,34.21,81521.25,0.0,-0.90968,0.00011,6.90382]
[1778055504411,34.21,81521.87,0.0,-0.90963,0.00011,6.90658]
[1778055504463,34.21,81521.87,0.0,-0.90963,0.00011,6.90658]
[1778055508425,34.21,81522.19,0.0,-0.90962,0.00011,6.90763]
[1778055508477,34.21,81522.19,0.0,-0.90962,0.00011,6.90763]
[1778055511713,34.2,81521.94,0.0,-0.90974,0.00011,6.89815]
[1778055512406,34.2,81521.94,0.0,-0.90974,0.00011,6.89815]
[1778055512458,34.2,81521.94,0.0,-0.90974,0.00011,6.89815]
[1778055516405,34.2,81520.73,0.0,-0.90989,0.00011,6.88938]
[1778055516417,34.2,81520.73,0.0,-0.90989,0.00011,6.88938]
[1778055516797,34.2,81520.73,0.0,-0.90989,0.00011,6.88938]
[1778055517605,34.2,81520.73,0.0,-0.9099,0.00011,6.88915]
[1778055517646,34.2,81520.73,0.0,-0.9099,0.00011,6.88915]
[1778055517707,34.2,81520.73,0.0,-0.9099,0.00011,6.88892]
[1778055519688,34.2,81518.19,0.0,-0.91019,0.00011,6.87231]
[1778055519752,34.2,81518.19,0.0,-0.91019,0.00011,6.87231]
[1778055520371,34.2,81517.89,0.0,-0.91023,0.00011,6.87018]
[1778055520392,34.2,81517.89,0.0,-0.91023,0.00011,6.87018]
[1778055522466,34.2,81518.65,0.0,-0.91015,0.00011,6.8747]
[1778055522508,34.2,81518.65,0.0,-0.91015,0.00011,6.8747]
[1778055524354,34.2,81515.81,0.0,-0.91047,0.00011,6.85603]
[1778055524380,34.2,81515.81,0.0,-0.91047,0.00011,6.85603]
[1778055528359,34.19,81515.31,0.0,-0.91054,0.00011,6.85217]
[1778055529567,34.19,81517.63,0.0,-0.91028,0.00011,6.86696]
[1778055529620,34.19,81517.63,0.0,-0.91028,0.00011,6.86696]
[1778055529839,34.19,81520.79,0.0,-0.90993,0.00011,6.88715]
[1778055530847,34.19,81524.14,0.0,-0.90956,0.00011,6.90857]
[1778055531920,34.19,81524.14,0.0,-0.90956,0.00011,6.90857]
[1778055531968,34.19,81524.14,0.0,-0.90956,0.00011,6.90857]
[1778055532397,34.19,81523.7,0.0,-0.90961,0.00011,6.90547]
[1778055532459,34.19,81523.7,0.0,-0.90961,0.00011,6.90547]
[1778055532861,34.19,81523.96,0.0,-0.90959,0.00011,6.9069]
[1778055534587,34.19,81523.97,0.0,-0.90959,0.00011,6.90671]
[1778055534634,34.19,81523.97,0.0,-0.90959,0.00011,6.90671]
[1778055538504,34.19,81522.46,0.0,-0.90978,0.00011,6.89599]
[1778055538557,34.19,81522.46,0.0,-0.90978,0.00011,6.89599]
[1778055538847,34.19,81522.46,0.0,-0.90978,0.00011,6.89599]
[1778055542778,34.19,81523.44,0.0,-0.90969,0.00011,6.90136]
[1778055542834,34.19,81523.44,0.0,-0.90969,0.00011,6.90136]
[1778055542930,34.19,81528.51,0.0,-0.90912,0.00011,6.9339]
[1778055544191,34.19,81528.51,0.0,-0.90912,0.00011,6.9339]
[1778055544243,34.19,81528.51,0.0,-0.90912,0.00011,6.9339]
[1778055544254,34.18,81527.12,0.0,-0.90928,0.00011,6.92461]
[1778055545465,34.18,81526.37,0.0,-0.90937,0.00011,6.91948]
[1778055545511,34.18,81526.37,0.0,-0.90937,0.00011,6.91948]
[1778055546838,34.18,81525.83,0.0,-0.90944,0.00011,6.91572]
[1778055552878,34.18,81523.16,0.0,-0.90976,0.00011,6.89723]
[1778055552885,34.18,81523.16,0.0,-0.90976,0.00011,6.89723]
[1778055554801,34.18,81522.35,0.0,-0.90986,0.00011,6.89129]
[1778055555762,34.18,81522.35,0.0,-0.90987,0.00011,6.89106]
[1778055555767,34.18,81522.35,0.0,-0.90987,0.00011,6.89106]
[1778055555926,34.18,81522.35,0.0,-0.90987,0.00011,6.89083]
[1778055561056,34.17,81526.1,0.0,-0.90947,0.00011,6.91391]
[1778055561607,34.17,81526.1,0.0,-0.90947,0.00011,6.91391]
[1778055561659,34.17,81526.1,0.0,-0.90947,0.00011,6.91391]
[1778055562775,34.17,81527.01,0.0,-0.90937,0.00011,6.91953]
[1778055562808,34.17,81527.01,0.0,-0.90937,0.00011,6.91953]
[1778055565017,34.16,81526.39,0.0,-0.90954,0.00011,6.91015]
[1778055565097,34.16,81526.39,0.0,-0.90954,0.00011,6.91015]
[1778055565188,34.15,81519.84,0.0,-0.91032,0.00011,6.86527]
[1778055565751,34.15,81519.84,0.0,-0.91032,0.00011,6.86527]
[1778055565788,34.15,81519.84,0.0,-0.91032,0.00011,6.86527]
[1778055566092,34.15,81513.95,0.0,-0.91098,0.00011,6.82713]
[1778055566804,34.15,81513.95,0.0,-0.91098,0.00011,6.82713]
[1778055568017,34.15,81514.94,0.0,-0.91087,0.00011,6.83337]
[1778055568031,34.15,81514.94,0.0,-0.91087,0.00011,6.83337]
[1778055568226,34.15,81514.92,0.0,-0.91087,0.00011,6.8331]
[1778055570884,34.15,81514.15,0.0,-0.91096,0.00011,6.828]
[1778055571057,34.15,81514.15,0.0,-0.91096,0.00011,6.828]
[1778055574755,34.15,81512.35,0.0,-0.91127,0.00011,6.80812]
[1778055576789,34.14,81512.07,0.0,-0.91133,0.00011,6.80447]
[1778055576841,34.14,81512.07,0.0,-0.91133,0.00011,6.80447]
[1778055578608,34.14,81512.78,0.0,-0.91128,0.00011,6.80719]
[1778055578660,34.14,81512.78,0.0,-0.91128,0.00011,6.80719]
[1778055578751,34.14,81512.78,0.0,-0.91128,0.00011,6.80719]
[1778055579182,34.13,81512.82,0.0,-0.91129,0.00011,6.80652]
[1778055582981,34.13,81512.65,0.0,-0.91136,0.00011,6.8028]
[1778055583033,34.13,81512.65,0.0,-0.91136,0.00011,6.8028]
[1778055585761,34.12,81514.78,0.0,-0.91115,0.00011,6.81477]
[1778055585881,34.12,81514.78,0.0,-0.91115,0.00011,6.81477]
[1778055585982,34.12,81514.78,0.0,-0.91119,0.00011,6.81279]
[1778055586739,34.12,81514.78,0.0,-0.91119,0.00011,6.81279]
[1778055591785,34.1,81516.58,0.0,-0.91108,0.00011,6.81906]
[1778055591831,34.1,81516.58,0.0,-0.91108,0.00011,6.81906]
[1778055594691,34.1,81516.69,0.0,-0.91109,0.00011,6.81875]
[1778055597808,34.09,81515.26,0.0,-0.91133,0.00011,6.80482]
[1778055597813,34.09,81515.26,0.0,-0.91133,0.00011,6.80482]
[1778055598555,34.08,81514.99,0.0,-0.91137,0.00011,6.80231]
[1778055598591,34.08,81514.99,0.0,-0.91137,0.00011,6.80231]
[1778055599322,34.08,81515.05,0.0,-0.91138,0.00011,6.80197]
[1778055601083,34.08,81512.65,0.0,-0.91166,0.00011,6.78581]
[1778055601188,34.08,81512.65,0.0,-0.91166,0.00011,6.78581]
[1778055607335,34.08,81512.57,0.0,-0.91167,0.00011,6.78506]
[1778055607386,34.08,81512.57,0.0,-0.91167,0.00011,6.78506]
[1778055606450,34.08,81508.39,0.0,-0.91213,0.00011,6.75815]
[1778055608146,34.08,81508.39,0.0,-0.91213,0.00011,6.75815]
[1778055608198,34.08,81508.39,0.0,-0.91213,0.00011,6.75815]
[1778055608242,34.08,81496.93,0.0,-0.91337,0.00011,6.68578]
[1778055608876,34.08,81496.93,0.0,-0.91337,0.00011,6.68578]
[1778055608976,34.07,81493.58,0.0,-0.91379,0.00011,6.66141]
[1778055614104,34.07,81493.5,0.0,-0.9138,0.00011,6.66068]
[1778055614151,34.07,81493.5,0.0,-0.9138,0.00011,6.66068]
[1778055614205,34.08,81494.06,0.0,-0.91369,0.00011,6.66703]
[1778055614628,34.08,81494.06,0.0,-0.91369,0.00011,6.66703]
[1778055614680,34.08,81494.06,0.0,-0.91369,0.00011,6.66703]
[1778055616229,34.08,81494.97,0.0,-0.9136,0.00011,6.67284]
[1778055616240,34.09,81497.78,0.0,-0.91325,0.00011,6.69297]
[1778055621490,34.09,81495.9,0.0,-0.91345,0.00011,6.68119]
[1778055625354,34.09,81496.47,0.0,-0.9134,0.00011,6.68417]
[1778055625407,34.09,81496.47,0.0,-0.9134,0.00011,6.68417]
[1778055627284,34.08,81496.75,0.0,-0.91338,0.00011,6.68529]
[1778055628839,34.07,81496.3,0.0,-0.91349,0.00011,6.67877]
[1778055628899,34.07,81496.3,0.0,-0.91349,0.00011,6.67877]
[1778055628942,34.06,81496.04,0.0,-0.91358,0.00011,6.67357]
[1778055632025,34.06,81497.31,0.0,-0.91345,0.00011,6.68136]
[1778055632077,34.06,81497.31,0.0,-0.91345,0.00011,6.68136]
[1778055632178,34.05,81498.08,0.0,-0.91351,0.00011,6.67587]
[1778055633545,34.05,81497.82,0.0,-0.91353,0.00011,6.6742]
[1778055634668,34.04,81498.02,0.0,-0.91357,0.00011,6.67234]
[1778055636596,34.03,81512.86,0.0,-0.912,0.00011,6.76371]
[1778055637602,34.03,81520.54,0.0,-0.91115,0.00011,6.81319]
[1778055640624,34.03,81522.8,0.0,-0.9109,0.00011,6.82753]
[1778055643145,34.03,81522.96,0.0,-0.91088,0.00011,6.82846]
[1778055643198,34.03,81522.96,0.0,-0.91088,0.00011,6.82846]
[1778055645860,34.03,81523.48,0.0,-0.91083,0.00011,6.8315]
[1778055645954,34.03,81516.42,0.0,-0.91162,0.00011,6.78573]
[1778055648602,34.03,81514.27,0.0,-0.91186,0.00011,6.77184]
[1778055648613,34.03,81514.27,0.0,-0.91186,0.00011,6.77184]
[1778055648680,34.03,81514.2,0.0,-0.91187,0.00011,6.77137]
[1778055650747,34.03,81513.94,0.0,-0.9119,0.00011,6.76968]
[1778055650799,34.03,81513.94,0.0,-0.9119,0.00011,6.76968]
[1778055655874,34.03,81515.36,0.0,-0.91174,0.00011,6.77873]
[1778055655918,34.03,81515.36,0.0,-0.91174,0.00011,6.77873]
[1778055656152,34.03,81515.36,0.0,-0.91174,0.00011,6.77868]
[1778055660884,34.03,81515.03,0.0,-0.91178,0.00011,6.77648]
[1778055660937,34.03,81515.03,0.0,-0.91178,0.00011,6.77648]
[1778055663571,34.03,81515.29,0.0,-0.91176,0.00011,6.77765]
[1778055663656,34.03,81515.29,0.0,-0.91176,0.00011,6.77765]
[1778055663807,34.03,81515.29,0.0,-0.91176,0.00011,6.77765]
[1778055663863,34.03,81517.8,0.0,-0.91149,0.00011,6.79333]
[1778055666563,34.03,81519.77,0.0,-0.91127,0.00011,6.80599]
[1778055666615,34.03,81519.77,0.0,-0.91127,0.00011,6.80599]
[1778055675873,34.02,81519.32,0.0,-0.91137,0.00011,6.80035]
[1778055678166,34.02,81519.74,0.0,-0.91132,0.00011,6.803]
[1778055678218,34.02,81519.74,0.0,-0.91132,0.00011,6.803]
[1778055680475,34.02,81521.68,0.0,-0.91111,0.00011,6.81534]
[1778055680908,34.02,81526.26,0.0,-0.9106,0.00011,6.84486]
[1778055683215,34.02,81528.52,0.0,-0.91035,0.00011,6.85937]
[1778055683218,34.02,81528.52,0.0,-0.91035,0.00011,6.85937]
[1778055683316,34.02,81529.5,0.0,-0.91024,0.00011,6.86558]
[1778055688550,34.02,81529.3,0.0,-0.91028,0.00011,6.86352]
[1778055688597,34.02,81529.3,0.0,-0.91028,0.00011,6.86352]
[1778055689971,34.02,81525.98,0.0,-0.91065,0.00011,6.84173]
[1778055692133,34.02,81524.28,0.0,-0.91085,0.00011,6.83062]
[1778055692198,34.02,81524.28,0.0,-0.91085,0.00011,6.83062]
[1778055692234,34.02,81524.81,0.0,-0.91087,0.00011,6.82711]
[1778055694619,34.02,81525.1,0.0,-0.91084,0.00011,6.82879]
[1778055694678,34.02,81525.1,0.0,-0.91084,0.00011,6.82879]
[1778055700042,34.01,81524.83,0.0,-0.91088,0.00011,6.82642]
[1778055700497,34.01,81524.83,0.0,-0.91088,0.00011,6.82642]
[1778055700549,34.01,81524.83,0.0,-0.91088,0.00011,6.82642]
[1778055702023,34.01,81525.69,0.0,-0.91078,0.00011,6.83187]
[1778055702063,34.01,81525.69,0.0,-0.91078,0.00011,6.83187]
[1778055702125,34.01,81525.47,0.0,-0.91081,0.00011,6.83034]
[1778055706578,34.01,81526.91,0.0,-0.91066,0.00011,6.8393]
[1778055706625,34.01,81526.91,0.0,-0.91066,0.00011,6.8393]
[1778055713635,34.01,81525.72,0.0,-0.9108,0.00011,6.831]
[1778055713707,34.01,81525.72,0.0,-0.9108,0.00011,6.831]
[1778055716502,34.01,81525.7,0.0,-0.91081,0.00011,6.83016]
[1778055716584,34.01,81525.7,0.0,-0.91081,0.00011,6.83016]
[1778055717162,34.01,81525.92,0.0,-0.91079,0.00011,6.83146]
[1778055717539,34.01,81525.92,0.0,-0.91079,0.00011,6.83146]
[1778055723203,34.01,81528.69,0.0,-0.91049,0.00011,6.84863]
[1778055725738,34.01,81528.41,0.0,-0.91053,0.00011,6.84652]
[1778055725742,34.01,81528.41,0.0,-0.91053,0.00011,6.84652]
[1778055726226,34.0,81528.77,0.0,-0.91049,0.00011,6.84871]
[1778055731228,34.0,81527.5,0.0,-0.91065,0.00011,6.83991]
[1778055731260,34.0,81523.15,0.0,-0.91113,0.00011,6.81166]
[1778055732267,34.0,81517.05,0.0,-0.91182,0.00011,6.77222]
[1778055733074,34.0,81517.05,0.0,-0.91182,0.00011,6.77222]
[1778055738309,34.0,81517.04,0.0,-0.91182,0.00011,6.77203]
[1778055742039,34.0,81517.3,0.0,-0.91179,0.00011,6.77366]
[1778055742096,34.0,81517.3,0.0,-0.91179,0.00011,6.77366]
[1778055742338,34.0,81516.11,0.0,-0.91192,0.00011,6.76594]
[1778055747373,34.0,81515.74,0.0,-0.91197,0.00011,6.76352]
[1778055751401,34.0,81516.82,0.0,-0.91192,0.00011,6.76362]
[1778055756436,34.0,81515.55,0.0,-0.91207,0.00011,6.75544]
[1778055760464,34.0,81520.78,0.0,-0.91148,0.00011,6.78918]
[1778055765499,34.0,81522.26,0.0,-0.91132,0.00011,6.79848]
[1778055770535,34.0,81522.25,0.0,-0.91132,0.00011,6.79853]
[1778055777584,34.01,81521.4,0.0,-0.91137,0.00011,6.7955]
[1778055782622,34.01,81522.72,0.0,-0.9112,0.00011,6.80574]
[1778055788664,34.02,81522.21,0.0,-0.91122,0.00011,6.80449]
[1778055793701,34.02,81522.45,0.0,-0.91116,0.00011,6.80773]
[1778055799742,34.03,81522.91,0.0,-0.91107,0.00011,6.81266]
[1778055806792,34.03,81522.34,0.0,-0.9111,0.00011,6.81122]
[1778055811827,34.04,81523.01,0.0,-0.91107,0.00011,6.81031]
[1778055815855,34.04,81526.8,0.0,-0.91063,0.00011,6.83604]
[1778055819883,34.04,81537.92,0.0,-0.90936,0.00011,6.90917]
[1778055821897,34.05,81537.99,0.0,-0.90934,0.00011,6.91004]
[1778055823911,34.05,81531.76,0.0,-0.91004,0.00011,6.86995]
[1778055825925,34.05,81534.54,0.0,-0.90972,0.00011,6.88835]
[1778055827939,34.05,81537.66,0.0,-0.90936,0.00011,6.90902]
[1778055832973,34.05,81538.17,0.0,-0.90928,0.00011,6.91335]
[1778055839017,34.05,81538.53,0.0,-0.90922,0.00011,6.91662]
[1778055841034,34.06,81541.59,0.0,-0.90887,0.00011,6.93682]
[1778055842041,34.06,81546.98,0.0,-0.90826,0.00011,6.97205]
[1778055847076,34.06,81556.04,0.0,-0.90721,0.00012,7.03154]
[1778055848083,34.06,81558.79,0.0,-0.90689,0.00012,7.04953]
[1778055853118,34.06,81557.83,0.0,-0.90697,0.00012,7.04489]
[1778055858154,34.06,81557.44,0.0,-0.907,0.00012,7.04368]
[1778055862183,34.06,81560.26,0.0,-0.90667,0.00012,7.06224]
[1778055867218,34.06,81560.48,0.0,-0.90664,0.00012,7.06368]
[1778055870239,34.06,81563.61,0.0,-0.90628,0.00012,7.08421]
[1778055871246,34.06,81573.72,0.0,-0.90518,0.00012,7.14374]
[1778055872253,34.07,81576.29,0.0,-0.90487,0.00012,7.16096]
[1778055877671,34.07,81576.43,0.0,-0.90484,0.00012,7.1629]
[1778055877957,34.07,81576.43,0.0,-0.90484,0.00012,7.1629]
[1778055878724,34.07,81576.62,0.0,-0.90481,0.00012,7.1646]
[1778055884337,34.07,81573.03,0.0,-0.9052,0.00012,7.1424]
[1778055885344,34.07,81568.91,0.0,-0.90568,0.00012,7.11555]
[1778055886517,34.07,81568.91,0.0,-0.90568,0.00012,7.11555]
[1778055886562,34.07,81568.91,0.0,-0.90568,0.00012,7.11555]
[1778055887580,34.07,81566.61,0.0,-0.90595,0.00012,7.10038]
[1778055887635,34.07,81566.61,0.0,-0.90595,0.00012,7.10038]
[1778055888365,34.07,81565.8,0.0,-0.90604,0.00012,7.09498]
[1778055893399,34.07,81563.15,0.0,-0.9064,0.00012,7.0752]
[1778055898435,34.07,81561.01,0.0,-0.90666,0.00012,7.06031]
[1778055903470,34.07,81560.48,0.0,-0.90672,0.00012,7.05693]
[1778055904477,34.06,81557.22,0.0,-0.9071,0.00012,7.03515]
[1778055905484,34.06,81551.72,0.0,-0.90774,0.00011,6.99881]
[1778055910519,34.06,81551.69,0.0,-0.90778,0.00011,6.99695]
[1778055915555,34.05,81550.48,0.0,-0.90794,0.00011,6.98746]
[1778055916820,34.05,81550.38,0.0,-0.90796,0.00011,6.98649]
[1778055922604,34.05,81551.01,0.0,-0.90792,0.00011,6.98873]
[1778055926632,34.05,81547.74,0.0,-0.90832,0.00011,6.96621]
[1778055931667,34.04,81548.02,0.0,-0.90839,0.00011,6.95975]
[1778055936701,34.04,81547.9,0.0,-0.90843,0.00011,6.9576]
[1778055941737,34.03,81547.84,0.0,-0.90846,0.00011,6.95587]
[1778055946772,34.03,81547.87,0.0,-0.90848,0.00011,6.95474]
[1778055951808,34.03,81545.42,0.0,-0.90878,0.00011,6.93746]
[1778055956843,34.02,81544.89,0.0,-0.90886,0.00011,6.93283]
[1778055961879,34.02,81545.57,0.0,-0.9088,0.00011,6.93606]
[1778055966914,34.02,81547.23,0.0,-0.90864,0.00011,6.94568]
[1778055971947,34.01,81546.26,0.0,-0.90877,0.00011,6.93812]
[1778055977990,34.01,81546.16,0.0,-0.90881,0.00011,6.93602]
[1778055983025,34.01,81545.45,0.0,-0.90891,0.00011,6.93022]
[1778055988060,34.0,81547.18,0.0,-0.90873,0.00011,6.94032]
[1778055993095,34.0,81547.07,0.0,-0.90884,0.00011,6.93152]
[1778055998129,33.98,81545.5,0.0,-0.90915,0.00011,6.91395]
[1778056004172,33.97,81544.16,0.0,-0.90939,0.00011,6.90037]
[1778056009207,33.96,81544.15,0.0,-0.90941,0.00011,6.89935]
[1778056014242,33.96,81546.4,0.0,-0.90917,0.00011,6.91305]
[1778056019276,33.96,81546.93,0.0,-0.90913,0.00011,6.91539]
[1778056024313,33.96,81546.45,0.0,-0.9092,0.00011,6.91119]
[1778056034382,33.95,81546.16,0.0,-0.90927,0.00011,6.90719]
[1778056039418,33.95,81548.7,0.0,-0.909,0.00011,6.92266]
[1778056044453,33.94,81546.09,0.0,-0.90932,0.00011,6.90455]
[1778056047474,33.94,81549.61,0.0,-0.90893,0.00011,6.92688]
[1778056051502,33.94,81552.71,0.0,-0.90867,0.00011,6.93927]
[1778056053516,33.94,81555.82,0.0,-0.90832,0.00011,6.95908]
[1778056055530,33.94,81558.66,0.0,-0.90801,0.00012,6.97708]
[1778056060564,33.93,81561.19,0.0,-0.90775,0.00012,6.99203]
[1778056065600,33.93,81561.18,0.0,-0.90778,0.00012,6.99033]
[1778056070722,33.93,81561.96,0.0,-0.9077,0.00012,6.99447]
[1778056071001,33.92,81562.03,0.0,-0.90771,0.00012,6.99428]
[1778056072661,33.92,81553.09,0.0,-0.90874,0.00011,6.93514]
[1778056074767,33.92,81551.3,0.0,-0.90895,0.00011,6.92321]
[1778056074822,33.92,81551.3,0.0,-0.90895,0.00011,6.92321]
[1778056074778,33.92,81551.43,0.0,-0.90894,0.00011,6.92384]
[1778056075682,33.92,81550.37,0.0,-0.90907,0.00011,6.91671]
[1778056081724,33.92,81550.43,0.0,-0.90908,0.00011,6.91585]
[1778056083738,33.92,81555.37,0.0,-0.90853,0.00011,6.9477]
[1778056084745,33.91,81561.31,0.0,-0.90785,0.00012,6.98634]
[1778056089767,33.91,81563.23,0.0,-0.90765,0.00012,6.99767]
[1778056089819,33.91,81563.23,0.0,-0.90765,0.00012,6.99767]
[1778056089869,33.91,81562.74,0.0,-0.90771,0.00012,6.99413]
[1778056095822,33.91,81562.85,0.0,-0.90773,0.00012,6.99295]
[1778056098843,33.9,81556.1,0.0,-0.90852,0.00011,6.94781]
[1778056099850,33.9,81552.18,0.0,-0.90898,0.00011,6.92194]
[1778056100857,33.9,81549.29,0.0,-0.90931,0.00011,6.90287]
[1778056105891,33.9,81549.53,0.0,-0.9093,0.00011,6.90353]
[1778056108913,33.9,81552.59,0.0,-0.90896,0.00011,6.92295]
[1778056113947,33.89,81551.79,0.0,-0.90915,0.00011,6.90984]
[1778056118990,33.89,81551.02,0.0,-0.90925,0.00011,6.90389]
[1778056125032,33.89,81552.09,0.0,-0.90915,0.00011,6.90979]
[1778056127046,33.89,81548.66,0.0,-0.90955,0.00011,6.88704]
[1778056129059,33.89,81551.67,0.0,-0.90921,0.00011,6.90635]
[1778056133088,33.89,81555.1,0.0,-0.90883,0.00011,6.92802]
[1778056140137,33.88,81555.26,0.0,-0.90884,0.00011,6.92755]
[1778056145172,33.88,81557.02,0.0,-0.90866,0.00011,6.93792]
[1778056146178,33.88,81560.34,0.0,-0.90828,0.00012,6.95941]
[1778056150209,33.87,81556.91,0.0,-0.90869,0.00011,6.93588]
[1778056157260,33.87,81556.48,0.0,-0.90877,0.00011,6.93134]
[1778056162294,33.87,81557.48,0.0,-0.90868,0.00011,6.93667]
[1778056166323,33.86,81560.1,0.0,-0.9084,0.00011,6.95256]
[1778056171358,33.86,81560.01,0.0,-0.90852,0.00011,6.94375]
[1778056176393,33.86,81560.95,0.0,-0.90843,0.00012,6.9486]
[1778056181428,33.85,81561.91,0.0,-0.90834,0.00012,6.95385]
[1778056190491,33.85,81563.74,0.0,-0.90818,0.00012,6.96306]
[1778056195526,33.84,81561.03,0.0,-0.90851,0.00011,6.94389]
[1778056200561,33.84,81562.19,0.0,-0.9084,0.00012,6.95019]
[1778056204589,33.84,81566.16,0.0,-0.90797,0.00012,6.97516]
[1778056205596,33.84,81571.5,0.0,-0.90734,0.00012,7.01086]
[1778056208617,33.84,81579.03,0.0,-0.90644,0.00012,7.06164]
[1778056210631,33.84,81583.45,0.0,-0.90591,0.00012,7.09132]
[1778056214658,33.84,81575.84,0.0,-0.9068,0.00012,7.04109]
[1778056215666,33.84,81570.1,0.0,-0.90747,0.00012,7.00336]
[1778056217680,33.84,81566.14,0.0,-0.90792,0.00012,6.97763]
[1778056223722,33.85,81566.57,0.0,-0.90785,0.00012,6.98146]
[1778056228758,33.85,81565.95,0.0,-0.90791,0.00012,6.97817]
[1778056233795,33.85,81565.12,0.0,-0.90807,0.00012,6.96669]
[1778056235807,33.85,81572.21,0.0,-0.90724,0.00012,7.01364]
[1778056236814,33.85,81576.08,0.0,-0.90679,0.00012,7.03923]
[1778056237821,33.85,81581.39,0.0,-0.90617,0.00012,7.07434]
[1778056239835,33.85,81584.53,0.0,-0.9058,0.00012,7.0951]
[1778056244869,33.85,81588.16,0.0,-0.90538,0.00012,7.119]
[1778056246884,33.85,81591.0,0.0,-0.90503,0.00012,7.13851]
[1778056251919,33.85,81591.2,0.0,-0.905,0.00012,7.14022]
[1778056254940,33.85,81594.22,0.0,-0.90465,0.00012,7.15998]
[1778056255947,33.85,81597.09,0.0,-0.90431,0.00012,7.17893]
[1778056260982,33.85,81603.83,0.0,-0.90349,0.00012,7.22462]
[1778056267028,33.85,81605.76,0.0,-0.90327,0.00012,7.23695]
[1778056268834,33.85,81605.79,0.0,-0.90327,0.00012,7.23685]
[1778056269110,33.85,81607.26,0.0,-0.9031,0.00012,7.24638]
[1778056274171,33.85,81605.85,0.0,-0.9033,0.00012,7.23524]
[1778056274221,33.85,81605.85,0.0,-0.9033,0.00012,7.23524]
[1778056274321,33.85,81606.17,0.0,-0.90327,0.00012,7.2371]
[1778056276614,33.85,81606.83,0.0,-0.90319,0.00012,7.24123]
[1778056281128,33.77,81611.23,0.0,-0.90317,0.00012,7.24272]
[1778056282075,33.77,81611.23,0.0,-0.90317,0.00012,7.24272]
[1778056282128,33.77,81611.23,0.0,-0.90317,0.00012,7.24272]
[1778056282135,33.77,81611.67,0.0,-0.90313,0.00012,7.24499]
[1778056285156,33.76,81607.16,0.0,-0.90371,0.00012,7.21284]
[1778056286163,33.76,81604.14,0.0,-0.90408,0.00012,7.19206]
[1778056291198,33.75,81600.77,0.0,-0.90461,0.00012,7.1598]
[1778056296234,33.75,81599.02,0.0,-0.90487,0.00012,7.14545]
[1778056301269,33.74,81594.99,0.0,-0.90539,0.00012,7.11611]
[1778056302277,33.74,81592.33,0.0,-0.90572,0.00012,7.09797]
[1778056304290,33.73,81595.91,0.0,-0.90531,0.00012,7.12082]
[1778056309325,33.7,81595.4,0.0,-0.90557,0.00012,7.10647]
[1778056314360,33.64,81596.97,0.0,-0.90578,0.00012,7.09462]
[1778056316374,33.62,81596.18,0.0,-0.90603,0.00012,7.08081]
[1778056320402,33.58,81597.12,0.0,-0.90621,0.00012,7.0712]
[1778056325437,33.53,81601.37,0.0,-0.90604,0.00012,7.08092]
[1778056330474,33.51,81601.68,0.0,-0.9061,0.00012,7.07746]
[1778056335509,33.51,81601.76,0.0,-0.90613,0.00012,7.07607]
[1778056340544,33.5,81607.04,0.0,-0.90553,0.00012,7.10941]
[1778056345584,33.5,81610.89,0.0,-0.90511,0.00012,7.133]
[1778056349612,33.49,81614.3,0.0,-0.90474,0.00012,7.15394]
[1778056354647,33.49,81615.29,0.0,-0.90475,0.00012,7.15113]
[1778056359682,33.48,81615.7,0.0,-0.90474,0.00012,7.1514]
[1778056364724,33.47,81628.11,0.0,-0.90329,0.00012,7.23239]
[1778056365748,33.47,81639.32,0.0,-0.90193,0.00012,7.30814]
[1778056366770,33.47,81646.2,0.0,-0.9011,0.00012,7.35411]
[1778056367947,33.47,81657.77,0.0,-0.89966,0.00012,7.43282]
[1778056368948,33.47,81662.34,0.0,-0.8991,0.00012,7.46361]
[1778056370954,33.47,81669.2,0.0,-0.89825,0.00013,7.51013]
[1778056372968,33.47,81672.68,0.0,-0.89782,0.00013,7.53362]
[1778056373975,33.47,81667.92,0.0,-0.89842,0.00013,7.50084]
[1778056374982,33.47,81662.77,0.0,-0.89907,0.00012,7.46549]
[1778056376996,33.47,81666.18,0.0,-0.89864,0.00013,7.4886]
[1778056380019,33.46,81670.88,0.0,-0.89806,0.00013,7.52035]
[1778056381951,33.46,81671.57,0.0,-0.89798,0.00013,7.5249]
[1778056382033,33.46,81676.14,0.0,-0.8974,0.00013,7.55605]
[1778056384689,33.46,81674.98,0.0,-0.89756,0.00013,7.54764]
[1778056389083,33.46,81671.75,0.0,-0.89799,0.00013,7.52444]
[1778056390090,33.46,81668.4,0.0,-0.89841,0.00013,7.50133]
[1778056390529,33.46,81668.4,0.0,-0.89841,0.00013,7.50133]
[1778056391097,33.46,81665.18,0.0,-0.89882,0.00013,7.47916]
[1778056391772,33.46,81665.18,0.0,-0.89882,0.00013,7.47916]
[1778056391778,33.46,81665.18,0.0,-0.89882,0.00013,7.47916]
[1778056392103,33.46,81664.61,0.0,-0.89889,0.00013,7.47515]
[1778056394118,33.46,81659.98,0.0,-0.89947,0.00012,7.44334]
[1778056398146,33.46,81656.57,0.0,-0.8999,0.00012,7.41987]
[1778056399153,33.46,81652.93,0.0,-0.90035,0.00012,7.39505]
[1778056400713,33.46,81653.01,0.0,-0.90034,0.00012,7.39561]
[1778056400750,33.46,81653.01,0.0,-0.90034,0.00012,7.39561]
[1778056401168,33.46,81652.23,0.0,-0.90044,0.00012,7.39032]
[1778056402175,33.46,81658.71,0.0,-0.89963,0.00012,7.43449]
[1778056403181,33.46,81663.45,0.0,-0.89904,0.00013,7.4668]
[1778056404297,33.46,81663.67,0.0,-0.89902,0.00013,7.46822]
[1778056404349,33.46,81663.67,0.0,-0.89902,0.00013,7.46822]
[1778056405196,33.46,81663.87,0.0,-0.89899,0.00013,7.46949]
[1778056409225,33.46,81666.67,0.0,-0.89865,0.00013,7.48823]
[1778056410232,33.46,81672.31,0.0,-0.89795,0.00013,7.52673]
[1778056411239,33.45,81680.69,0.0,-0.89697,0.00013,7.577]
[1778056413253,33.45,81681.12,0.0,-0.89693,0.00013,7.57945]
[1778056414259,33.45,81683.88,0.0,-0.89658,0.00013,7.59817]
[1778056419300,33.45,81681.62,0.0,-0.89689,0.00013,7.58127]
[1778056420309,33.45,81691.58,0.0,-0.89563,0.00013,7.6496]
[1778056421315,33.45,81705.08,0.0,-0.89389,0.00013,7.74267]
[1778056422322,33.45,81712.01,0.0,-0.89299,0.00013,7.79063]
[1778056423329,33.45,81717.96,0.0,-0.89222,0.00013,7.83172]
[1778056424335,33.45,81723.73,0.0,-0.89146,0.00013,7.87175]
[1778056426350,33.45,81725.56,0.0,-0.89122,0.00013,7.88478]
[1778056427487,33.45,81725.56,0.0,-0.89122,0.00013,7.88478]
[1778056427913,33.45,81725.56,0.0,-0.89122,0.00013,7.88478]
[1778056433399,33.45,81722.7,0.0,-0.89158,0.00013,7.86551]
[1778056434997,33.45,81722.7,0.0,-0.89158,0.00013,7.86551]
[1778056435045,33.45,81716.32,0.0,-0.89243,0.00013,7.82035]
[1778056435512,33.45,81720.64,0.0,-0.89187,0.00013,7.85041]
[1778056436422,33.45,81734.44,0.0,-0.89005,0.00013,7.9463]
[1778056437429,33.44,81741.04,0.0,-0.88918,0.00013,7.99227]
[1778056438436,33.44,81740.55,0.0,-0.88925,0.00013,7.98847]
[1778056441015,33.43,81741.75,0.0,-0.88917,0.00013,7.99257]
[1778056441083,33.43,81741.75,0.0,-0.88917,0.00013,7.99257]
[1778056441086,33.41,81741.04,0.0,-0.88943,0.00013,7.97922]
[1778056442731,33.41,81740.4,0.0,-0.88951,0.00013,7.97473]
[1778056442784,33.4,81765.9,0.0,-0.88615,0.00014,8.15009]
[1778056443876,33.4,81765.9,0.0,-0.88615,0.00014,8.15009]
[1778056443914,33.39,81829.5,0.0,-0.87728,0.00014,8.6008]
[1778056444499,33.39,81854.7,0.0,-0.87362,0.00015,8.78207]
[1778056445529,33.38,81843.43,0.0,-0.87535,0.00015,8.69665]
[1778056446530,33.38,81839.24,0.0,-0.87596,0.00014,8.66632]
[1778056447354,33.38,81839.24,0.0,-0.87596,0.00014,8.66632]
[1778056447537,33.38,81852.86,0.0,-0.87397,0.00015,8.76497]
[1778056448544,33.4,81850.97,0.0,-0.87413,0.00015,8.7567]
[1778056452376,33.4,81852.77,0.0,-0.87386,0.00015,8.77032]
[1778056452428,33.4,81852.77,0.0,-0.87386,0.00015,8.77032]
[1778056456219,33.4,81854.61,0.0,-0.87358,0.00015,8.78397]
[1778056456271,33.4,81854.61,0.0,-0.87358,0.00015,8.78397]
[1778056455598,33.4,81837.44,0.0,-0.87608,0.00014,8.66055]
[1778056456605,33.4,81833.08,0.0,-0.8767,0.00014,8.62946]
[1778056457611,33.4,81841.38,0.0,-0.8755,0.00015,8.68934]
[1778056460052,33.4,81840.74,0.0,-0.87559,0.00015,8.68474]
[1778056460105,33.4,81840.74,0.0,-0.87559,0.00015,8.68474]
[1778056460195,33.4,81847.41,0.0,-0.87462,0.00015,8.73274]
[1778056462648,33.41,81807.65,0.0,-0.88027,0.00014,8.45079]
[1778056464042,33.41,81807.65,0.0,-0.88027,0.00014,8.45079]
[1778056464097,33.41,81807.65,0.0,-0.88027,0.00014,8.45079]
[1778056464121,33.41,81792.67,0.0,-0.88238,0.00014,8.34342]
[1778056465079,33.41,81792.67,0.0,-0.88238,0.00014,8.34342]
[1778056465142,33.42,81789.11,0.0,-0.88283,0.00014,8.32068]
[1778056466676,33.42,81783.93,0.0,-0.88349,0.00014,8.28705]
[1778056467882,33.42,81783.93,0.0,-0.88349,0.00014,8.28705]
[1778056467888,33.42,81783.93,0.0,-0.88349,0.00014,8.28705]
[1778056470704,33.43,81777.28,0.0,-0.88438,0.00014,8.241]
[1778056471884,33.43,81777.28,0.0,-0.88438,0.00014,8.241]
[1778056471936,33.43,81777.28,0.0,-0.88438,0.00014,8.241]
[1778056474732,33.43,81769.09,0.0,-0.88558,0.00014,8.17661]
[1778056475838,33.43,81769.09,0.0,-0.88558,0.00014,8.17661]
[1778056475851,33.43,81769.09,0.0,-0.88558,0.00014,8.17661]
[1778056477753,33.43,81756.27,0.0,-0.88732,0.00014,8.08638]
[1778056478760,33.43,81752.4,0.0,-0.88784,0.00013,8.05934]
[1778056479827,33.43,81752.4,0.0,-0.88784,0.00013,8.05934]
[1778056479880,33.43,81752.4,0.0,-0.88784,0.00013,8.05934]
[1778056479929,33.43,81747.8,0.0,-0.88846,0.00013,8.02724]
[1778056481786,33.43,81736.2,0.0,-0.89001,0.00013,7.94574]
[1778056482792,33.43,81726.83,0.0,-0.89126,0.00013,7.88015]
[1778056483817,33.43,81726.83,0.0,-0.89126,0.00013,7.88015]
[1778056483869,33.43,81726.83,0.0,-0.89126,0.00013,7.88015]
[1778056483888,33.43,81725.55,0.0,-0.89143,0.00013,7.87093]
[1778056484805,33.43,81720.29,0.0,-0.89213,0.00013,7.83401]
[1778056486820,33.43,81714.93,0.0,-0.89284,0.00013,7.79642]
[1778056487813,33.43,81714.93,0.0,-0.89284,0.00013,7.79642]
[1778056487866,33.43,81714.93,0.0,-0.89284,0.00013,7.79642]
[1778056488833,33.43,81718.6,0.0,-0.89236,0.00013,7.82161]
[1778056490847,33.42,81723.13,0.0,-0.89177,0.00013,7.85274]
[1778056491796,33.42,81723.13,0.0,-0.89177,0.00013,7.85274]
[1778056491848,33.42,81723.13,0.0,-0.89177,0.00013,7.85274]
[1778056495792,33.42,81723.29,0.0,-0.89179,0.00013,7.85177]
[1778056495845,33.42,81723.29,0.0,-0.89179,0.00013,7.85177]
[1778056495883,33.42,81720.1,0.0,-0.89222,0.00013,7.82894]
[1778056499784,33.41,81718.65,0.0,-0.89245,0.00013,7.81717]
[1778056499836,33.41,81718.65,0.0,-0.89245,0.00013,7.81717]
[1778056501924,33.41,81729.17,0.0,-0.89109,0.00013,7.88886]
[1778056502932,33.41,81734.2,0.0,-0.89044,0.00013,7.92336]
[1778056503938,33.41,81737.99,0.0,-0.88994,0.00013,7.94935]
[1778056504946,33.4,81741.14,0.0,-0.88954,0.00013,7.97084]
[1778056508974,33.4,81745.04,0.0,-0.88906,0.00013,7.99571]
[1778056510270,33.4,81745.04,0.0,-0.88906,0.00013,7.99571]
[1778056510322,33.4,81745.04,0.0,-0.88906,0.00013,7.99571]
[1778056510331,33.4,81755.15,0.0,-0.88771,0.00014,8.06637]
[1778056510989,33.39,81759.05,0.0,-0.88719,0.00014,8.09333]
[1778056512001,33.39,81749.91,0.0,-0.88844,0.00013,8.02846]
[1778056513007,33.39,81744.43,0.0,-0.88918,0.00013,7.9895]
[1778056514225,33.39,81744.43,0.0,-0.88918,0.00013,7.9895]
[1778056514278,33.39,81744.43,0.0,-0.88918,0.00013,7.9895]
[1778056518231,33.35,81747.48,0.0,-0.88904,0.00013,7.99682]
[1778056518284,33.35,81747.48,0.0,-0.88904,0.00013,7.99682]
[1778056522195,33.33,81747.64,0.0,-0.88919,0.00013,7.98959]
[1778056522247,33.33,81747.64,0.0,-0.88919,0.00013,7.98959]
[1778056525093,33.32,81738.61,0.0,-0.89043,0.00013,7.92439]
[1778056526226,33.32,81738.61,0.0,-0.89043,0.00013,7.92439]
[1778056526278,33.32,81738.61,0.0,-0.89043,0.00013,7.92439]
[1778056526359,33.32,81730.67,0.0,-0.89149,0.00013,7.8681]
[1778056530294,33.32,81729.69,0.0,-0.89166,0.00013,7.85944]
[1778056530333,33.32,81729.69,0.0,-0.89166,0.00013,7.85944]
[1778056530298,33.32,81738.97,0.0,-0.89043,0.00013,7.92402]
[1778056530383,33.32,81738.97,0.0,-0.89043,0.00013,7.92402]
[1778056531138,33.32,81742.78,0.0,-0.89001,0.00013,7.94336]
[1778056533152,33.31,81747.27,0.0,-0.88943,0.00013,7.97399]
[1778056534182,33.31,81747.27,0.0,-0.88943,0.00013,7.97399]
[1778056534234,33.31,81747.27,0.0,-0.88943,0.00013,7.97399]
[1778056538164,33.31,81748.83,0.0,-0.88926,0.00013,7.98319]
[1778056538211,33.31,81748.83,0.0,-0.88926,0.00013,7.98319]
[1778056538885,33.31,81750.13,0.0,-0.88909,0.00013,7.99199]
[1778056540201,33.31,81757.0,0.0,-0.88818,0.00014,8.03962]
[1778056541207,33.3,81760.5,0.0,-0.88771,0.00014,8.06386]
[1778056542169,33.3,81760.5,0.0,-0.88771,0.00014,8.06386]
[1778056542221,33.3,81760.5,0.0,-0.88771,0.00014,8.06386]
[1778056543222,33.3,81769.56,0.0,-0.88649,0.00014,8.12727]
[1778056544229,33.3,81776.08,0.0,-0.8856,0.00014,8.17325]
[1778056546147,33.3,81775.49,0.0,-0.88569,0.00014,8.16882]
[1778056546200,33.3,81775.49,0.0,-0.88569,0.00014,8.16882]
[1778056550129,33.3,81771.6,0.0,-0.88624,0.00014,8.14038]
[1778056550180,33.3,81771.6,0.0,-0.88624,0.00014,8.14038]
[1778056551278,33.3,81766.28,0.0,-0.88697,0.00014,8.10231]
[1778056554116,33.3,81768.48,0.0,-0.88668,0.00014,8.11756]
[1778056554147,33.3,81768.48,0.0,-0.88668,0.00014,8.11756]
[1778056554300,33.3,81772.19,0.0,-0.88617,0.00014,8.14364]
[1778056558091,33.29,81771.93,0.0,-0.88622,0.00014,8.14113]
[1778056558143,33.29,81771.93,0.0,-0.88622,0.00014,8.14113]
[1778056562081,33.29,81772.94,0.0,-0.8861,0.00014,8.14746]
[1778056562134,33.29,81772.94,0.0,-0.8861,0.00014,8.14746]
[1778056564371,33.29,81783.44,0.0,-0.88467,0.00014,8.22134]
[1778056565377,33.29,81797.87,0.0,-0.88267,0.00014,8.32381]
[1778056566075,33.29,81797.87,0.0,-0.88267,0.00014,8.32381]
[1778056566128,33.29,81797.87,0.0,-0.88267,0.00014,8.32381]
[1778056566385,33.29,81794.55,0.0,-0.88313,0.00014,8.30006]
[1778056569904,33.29,81793.76,0.0,-0.88324,0.00014,8.29433]
[1778056569956,33.29,81793.76,0.0,-0.88324,0.00014,8.29433]
[1778056570416,33.29,81785.62,0.0,-0.88438,0.00014,8.23634]
[1778056571423,33.29,81781.52,0.0,-0.88494,0.00014,8.20724]
[1778056573438,33.29,81776.78,0.0,-0.8856,0.00014,8.17312]
[1778056574445,33.29,81773.53,0.0,-0.88606,0.00014,8.14983]
[1778056576408,33.29,81773.53,0.0,-0.88606,0.00014,8.14983]
[1778056576472,33.29,81773.81,0.0,-0.88602,0.00014,8.1516]
[1778056576494,33.29,81770.4,0.0,-0.88649,0.00014,8.12723]
[1778056577466,33.29,81765.15,0.0,-0.88721,0.00014,8.0899]
[1778056580375,33.29,81764.82,0.0,-0.88726,0.00014,8.08743]
[1778056580427,33.28,81764.8,0.0,-0.88727,0.00014,8.08716]
[1778056583509,33.28,81770.46,0.0,-0.8865,0.00014,8.12666]
[1778056584875,33.28,81770.46,0.0,-0.8865,0.00014,8.12666]
[1778056584918,33.28,81770.46,0.0,-0.8865,0.00014,8.12666]
[1778056585523,33.28,81777.32,0.0,-0.88557,0.00014,8.17487]
[1778056587194,33.28,81777.32,0.0,-0.88557,0.00014,8.17487]
[1778056587246,33.28,81777.32,0.0,-0.88557,0.00014,8.17487]
[1778056587288,33.28,81783.43,0.0,-0.88474,0.00014,8.21778]
[1778056588360,33.28,81783.43,0.0,-0.88474,0.00014,8.21778]
[1778056588394,33.28,81783.43,0.0,-0.88474,0.00014,8.21778]
[1778056588415,33.28,81790.43,0.0,-0.88377,0.00014,8.26724]
[1778056588544,33.28,81794.0,0.0,-0.88328,0.00014,8.29267]
[1778056589551,33.28,81801.36,0.0,-0.88226,0.00014,8.34477]
[1778056590562,33.28,81811.04,0.0,-0.88089,0.00014,8.41391]
[1778056592336,33.28,81811.04,0.0,-0.88089,0.00014,8.41391]
[1778056592375,33.28,81817.16,0.0,-0.88012,0.00014,8.45017]
[1778056592576,33.28,81821.98,0.0,-0.87943,0.00014,8.48472]
[1778056593583,33.28,81825.3,0.0,-0.87896,0.00014,8.50828]
[1778056596196,33.28,81825.57,0.0,-0.87892,0.00014,8.51024]
[1778056596248,33.28,81825.57,0.0,-0.87892,0.00014,8.51024]
[1778056596297,33.28,81821.29,0.0,-0.87955,0.00014,8.47882]
[1778056596603,33.28,81815.95,0.0,-0.88031,0.00014,8.44055]
[1778056597611,33.27,81811.16,0.0,-0.88099,0.00014,8.40595]
[1778056599009,33.27,81811.16,0.0,-0.88099,0.00014,8.40595]
[1778056599034,33.27,81811.16,0.0,-0.88099,0.00014,8.40595]
[1778056599110,33.27,81806.23,0.0,-0.8817,0.00014,8.37023]
[1778056600177,33.27,81806.23,0.0,-0.8817,0.00014,8.37023]
[1778056600229,33.27,81806.23,0.0,-0.8817,0.00014,8.37023]
[1778056600632,33.27,81800.8,0.0,-0.88246,0.00014,8.3313]
[1778056601639,33.27,81797.55,0.0,-0.88292,0.00014,8.30796]
[1778056602595,33.27,81797.55,0.0,-0.88292,0.00014,8.30796]
[1778056602648,33.27,81797.55,0.0,-0.88292,0.00014,8.30796]
[1778056602819,33.27,81797.55,0.0,-0.88292,0.00014,8.30796]
[1778056604007,33.27,81795.4,0.0,-0.88322,0.00014,8.29248]
[1778056604010,33.27,81790.65,0.0,-0.88389,0.00014,8.25823]
[1778056604866,33.27,81790.65,0.0,-0.88389,0.00014,8.25823]
[1778056604918,33.27,81790.65,0.0,-0.88389,0.00014,8.25823]
[1778056607859,33.27,81790.8,0.0,-0.88389,0.00014,8.25858]
[1778056609736,33.27,81790.15,0.0,-0.88399,0.00014,8.25324]
[1778056609788,33.27,81790.15,0.0,-0.88399,0.00014,8.25324]
[1778056611702,33.26,81791.46,0.0,-0.88382,0.00014,8.26186]
[1778056611856,33.26,81791.46,0.0,-0.88382,0.00014,8.26186]
[1778056611967,33.26,81791.46,0.0,-0.88382,0.00014,8.26186]
[1778056612068,33.26,81791.85,0.0,-0.88378,0.00014,8.2639]
[1778056614033,33.26,81792.6,0.0,-0.88369,0.00014,8.26887]
[1778056614060,33.26,81792.6,0.0,-0.88369,0.00014,8.26887]
[1778056615524,33.26,81792.73,0.0,-0.88368,0.00014,8.26907]
[1778056617014,33.26,81792.62,0.0,-0.88371,0.00014,8.26791]
[1778056617067,33.26,81792.62,0.0,-0.88371,0.00014,8.26791]
[1778056617105,33.26,81798.78,0.0,-0.88285,0.00014,8.31146]
[1778056617786,33.26,81798.78,0.0,-0.88285,0.00014,8.31146]
[1778056617829,33.26,81798.78,0.0,-0.88285,0.00014,8.31146]
[1778056618989,33.26,81800.26,0.0,-0.88266,0.00014,8.32159]
[1778056619036,33.26,81800.26,0.0,-0.88266,0.00014,8.32159]
[1778056619367,33.26,81800.26,0.0,-0.88266,0.00014,8.32159]
[1778056621376,33.25,81797.76,0.0,-0.88302,0.00014,8.30284]
[1778056621432,33.25,81797.76,0.0,-0.88302,0.00014,8.30284]
[1778056621780,33.25,81800.64,0.0,-0.88263,0.00014,8.32295]
[1778056623209,33.25,81800.64,0.0,-0.88263,0.00014,8.32295]
[1778056623256,33.25,81803.46,0.0,-0.88224,0.00014,8.34302]
[1778056624925,33.25,81804.84,0.0,-0.88204,0.00014,8.35278]
[1778056624973,33.25,81804.84,0.0,-0.88204,0.00014,8.35278]
[1778056626243,33.25,81806.29,0.0,-0.88184,0.00014,8.36303]
[1778056626296,33.25,81806.29,0.0,-0.88184,0.00014,8.36303]
[1778056626370,33.25,81807.38,0.0,-0.88169,0.00014,8.3707]
[1778056626878,33.25,81807.38,0.0,-0.88169,0.00014,8.3707]
[1778056628843,33.25,81806.81,0.0,-0.88177,0.00014,8.36669]
[1778056628885,33.25,81806.81,0.0,-0.88177,0.00014,8.36669]
[1778056630551,33.25,81804.4,0.0,-0.88211,0.00014,8.34923]
[1778056630671,33.25,81804.4,0.0,-0.88211,0.00014,8.34923]
[1778056632806,33.25,81800.65,0.0,-0.88265,0.00014,8.32193]
[1778056632858,33.25,81800.65,0.0,-0.88265,0.00014,8.32193]
[1778056634250,33.25,81799.5,0.0,-0.88282,0.00014,8.31328]
[1778056635566,33.22,81799.42,0.0,-0.883,0.00014,8.30433]
[1778056635617,33.22,81799.42,0.0,-0.883,0.00014,8.30433]
[1778056636916,33.21,81800.13,0.0,-0.88298,0.00014,8.30532]
[1778056636968,33.21,81800.13,0.0,-0.88298,0.00014,8.30532]
[1778056636992,33.21,81793.44,0.0,-0.88392,0.00014,8.25716]
[1778056638900,33.2,81790.09,0.0,-0.88446,0.00014,8.22956]
[1778056639612,33.2,81790.09,0.0,-0.88446,0.00014,8.22956]
[1778056639664,33.2,81790.09,0.0,-0.88446,0.00014,8.22956]
[1778056640429,33.2,81790.09,0.0,-0.88446,0.00014,8.22956]
[1778056643130,33.2,81789.07,0.0,-0.88462,0.00014,8.22144]
[1778056643180,33.2,81789.07,0.0,-0.88462,0.00014,8.22144]
[1778056643231,33.2,81792.18,0.0,-0.88419,0.00014,8.24332]
[1778056644125,33.2,81792.18,0.0,-0.88419,0.00014,8.24332]
[1778056644226,33.2,81796.06,0.0,-0.88366,0.00014,8.27068]
[1778056648454,33.19,81796.2,0.0,-0.88372,0.00014,8.26754]
[1778056648506,33.19,81795.91,0.0,-0.88377,0.00014,8.26513]
[1778056649325,33.18,81796.66,0.0,-0.88367,0.00014,8.27014]
[1778056651093,33.18,81796.7,0.0,-0.88367,0.00014,8.27007]
[1778056651145,33.18,81796.7,0.0,-0.88367,0.00014,8.27007]
[1778056651500,33.18,81796.77,0.0,-0.88375,0.00014,8.26301]
[1778056655647,33.18,81795.06,0.0,-0.88402,0.00014,8.24944]
[1778056655699,33.18,81795.06,0.0,-0.88402,0.00014,8.24944]
[1778056656019,33.18,81789.77,0.0,-0.88476,0.00014,8.21139]
[1778056658845,33.18,81788.49,0.0,-0.88495,0.00014,8.20174]
[1778056661285,33.18,81788.54,0.0,-0.88495,0.00014,8.20158]
[1778056661331,33.18,81788.54,0.0,-0.88495,0.00014,8.20158]
[1778056662394,33.17,81787.84,0.0,-0.88505,0.00014,8.19633]
[1778056662495,33.17,81782.25,0.0,-0.88587,0.00014,8.1541]
[1778056663068,33.17,81774.4,0.0,-0.88696,0.00014,8.09815]
[1778056665081,33.16,81772.8,0.0,-0.8872,0.00014,8.08565]
[1778056665766,33.16,81772.8,0.0,-0.8872,0.00014,8.08565]
[1778056665818,33.16,81772.8,0.0,-0.8872,0.00014,8.08565]
[1778056666089,33.16,81772.67,0.0,-0.88722,0.00014,8.08464]
[1778056669110,33.16,81767.34,0.0,-0.88798,0.00014,8.04511]
[1778056670043,33.16,81767.34,0.0,-0.88798,0.00014,8.04511]
[1778056670097,33.16,81767.34,0.0,-0.88798,0.00014,8.04511]
[1778056672678,33.15,81764.29,0.0,-0.88848,0.00014,8.01891]
[1778056676034,33.14,81767.83,0.0,-0.88802,0.00014,8.04289]
[1778056676085,33.14,81767.83,0.0,-0.88802,0.00014,8.04289]
[1778056679510,33.14,81766.12,0.0,-0.88828,0.00014,8.02965]
[1778056679551,33.14,81766.19,0.0,-0.88827,0.00014,8.02978]
[1778056680188,33.14,81766.15,0.0,-0.88829,0.00014,8.02914]
[1778056681634,33.14,81763.71,0.0,-0.88862,0.00014,8.0115]
[1778056681686,33.14,81763.71,0.0,-0.88862,0.00014,8.0115]
[1778056685388,33.13,81765.96,0.0,-0.88834,0.00014,8.02641]
[1778056685441,33.13,81765.96,0.0,-0.88834,0.00014,8.02641]
[1778056685489,33.13,81766.13,0.0,-0.88832,0.00014,8.02726]
[1778056685620,33.13,81766.13,0.0,-0.88832,0.00014,8.02726]
[1778056685706,33.13,81766.13,0.0,-0.88832,0.00014,8.02726]
[1778056689758,33.13,81761.83,0.0,-0.88893,0.00014,7.99546]
[1778056689810,33.13,81761.83,0.0,-0.88893,0.00014,7.99546]
[1778056691265,33.13,81751.09,0.0,-0.89039,0.00013,7.91899]
[1778056692273,33.11,81746.76,0.0,-0.89109,0.00013,7.88238]
[1778056695122,33.08,81745.7,0.0,-0.89144,0.00013,7.86404]
[1778056695174,33.08,81745.7,0.0,-0.89144,0.00013,7.86404]
[1778056695459,33.08,81745.7,0.0,-0.89144,0.00013,7.86404]
[1778056695501,33.08,81745.7,0.0,-0.89144,0.00013,7.86404]
[1778056696301,33.08,81745.82,0.0,-0.89144,0.00013,7.86383]
[1778056697307,33.08,81750.5,0.0,-0.89083,0.00013,7.89631]
[1778056698315,33.08,81756.58,0.0,-0.89002,0.00013,7.93868]
[1778056699322,33.07,81753.52,0.0,-0.89044,0.00013,7.91643]
[1778056699568,33.07,81753.52,0.0,-0.89044,0.00013,7.91643]
[1778056699620,33.07,81753.52,0.0,-0.89044,0.00013,7.91643]
[1778056702714,33.07,81752.61,0.0,-0.8906,0.00013,7.90821]
[1778056702768,33.07,81752.61,0.0,-0.8906,0.00013,7.90821]
[1778056703350,33.07,81752.08,0.0,-0.89068,0.00013,7.90388]
[1778056706546,33.06,81753.58,0.0,-0.89051,0.00013,7.9133]
[1778056706563,33.06,81754.3,0.0,-0.89042,0.00013,7.9178]
[1778056708042,33.06,81755.48,0.0,-0.89027,0.00013,7.92553]
[1778056708385,33.06,81749.39,0.0,-0.8911,0.00013,7.88191]
[1778056709176,33.06,81749.39,0.0,-0.8911,0.00013,7.88191]
[1778056709228,33.06,81749.39,0.0,-0.8911,0.00013,7.88191]
[1778056709391,33.06,81748.2,0.0,-0.89127,0.00013,7.87297]
[1778056714427,33.01,81745.32,0.0,-0.89205,0.00013,7.82931]
[1778056715608,33.0,81745.25,0.0,-0.89215,0.00013,7.82419]
[1778056715660,33.0,81745.25,0.0,-0.89215,0.00013,7.82419]
[1778056717017,32.99,81744.52,0.0,-0.89233,0.00013,7.8145]
[1778056717069,32.99,81744.52,0.0,-0.89233,0.00013,7.8145]
[1778056717448,32.98,81742.23,0.0,-0.89272,0.00013,7.79398]
[1778056718388,32.98,81742.23,0.0,-0.89272,0.00013,7.79398]
[1778056718455,32.97,81739.08,0.0,-0.89321,0.00013,7.76773]
[1778056719012,32.97,81739.08,0.0,-0.89321,0.00013,7.76773]
[1778056719065,32.97,81739.08,0.0,-0.89321,0.00013,7.76773]
[1778056719462,32.97,81731.84,0.0,-0.89418,0.00013,7.71645]
[1778056721475,32.96,81728.99,0.0,-0.89461,0.00013,7.69324]
[1778056723490,32.94,81725.13,0.0,-0.89521,0.00013,7.66111]
[1778056724497,32.94,81716.54,0.0,-0.89637,0.00013,7.59889]
[1778056725504,32.93,81710.18,0.0,-0.89721,0.00013,7.5533]
[1778056726217,32.93,81710.18,0.0,-0.89721,0.00013,7.5533]
[1778056726270,32.93,81710.18,0.0,-0.89721,0.00013,7.5533]
[1778056728525,32.93,81706.11,0.0,-0.89776,0.00013,7.52356]
[1778056730540,32.93,81691.84,0.0,-0.89958,0.00013,7.42433]
[1778056731546,32.92,81688.3,0.0,-0.90008,0.00013,7.3972]
[1778056733561,32.92,81692.83,0.0,-0.89952,0.00013,7.42801]
[1778056736263,32.92,81690.82,0.0,-0.8998,0.00013,7.41268]
[1778056736316,32.92,81690.82,0.0,-0.8998,0.00013,7.41268]
[1778056738595,32.9,81686.47,0.0,-0.90048,0.00013,7.37537]
[1778056741793,32.89,81684.24,0.0,-0.90083,0.00013,7.35614]
[1778056741854,32.89,81684.24,0.0,-0.90083,0.00013,7.35614]
[1778056742632,32.88,81678.74,0.0,-0.90155,0.00013,7.31675]
[1778056743646,32.88,81673.67,0.0,-0.9022,0.00012,7.28076]
[1778056744647,32.88,81668.84,0.0,-0.90281,0.00012,7.24703]
[1778056745840,32.88,81668.84,0.0,-0.90281,0.00012,7.24703]
[1778056745892,32.88,81668.84,0.0,-0.90281,0.00012,7.24703]
[1778056746029,32.88,81668.84,0.0,-0.90281,0.00012,7.24703]
[1778056747667,32.88,81661.99,0.0,-0.90367,0.00012,7.1991]
[1778056748674,32.88,81655.18,0.0,-0.90451,0.00012,7.15251]
[1778056749681,32.88,81646.52,0.0,-0.90556,0.00012,7.0935]
[1778056750692,32.88,81636.45,0.0,-0.90678,0.00012,7.02522]
[1778056751694,32.88,81629.57,0.0,-0.9076,0.00012,6.97879]
[1778056752702,32.88,81626.52,0.0,-0.90796,0.00012,6.95813]
[1778056754716,32.88,81625.62,0.0,-0.90807,0.00012,6.95194]
[1778056757823,32.88,81623.81,0.0,-0.90829,0.00012,6.93963]
[1778056758748,32.88,81626.53,0.0,-0.90797,0.00012,6.95796]
[1778056759755,32.88,81631.86,0.0,-0.90733,0.00012,6.99411]
[1778056760763,32.88,81642.47,0.0,-0.90605,0.00012,7.06617]
[1778056761770,32.88,81647.72,0.0,-0.90541,0.00012,7.10222]
[1778056762777,32.88,81649.12,0.0,-0.90523,0.00012,7.11196]
[1778056763783,32.88,81644.47,0.0,-0.9058,0.00012,7.08043]
[1778056765798,32.88,81639.33,0.0,-0.90641,0.00012,7.04579]
[1778056770856,32.88,81640.6,0.0,-0.90624,0.00012,7.05528]
[1778056770908,32.88,81640.6,0.0,-0.90624,0.00012,7.05528]
[1778056771032,32.88,81640.03,0.0,-0.90638,0.00012,7.04488]
[1778056776041,32.89,81640.94,0.0,-0.90625,0.00012,7.05213]
[1778056779898,32.89,81642.27,0.0,-0.90608,0.00012,7.06175]
[1778056779961,32.89,81642.27,0.0,-0.90608,0.00012,7.06175]
[1778056779999,32.89,81643.19,0.0,-0.90597,0.00012,7.06819]
[1778056786283,32.89,81643.46,0.0,-0.90592,0.00012,7.0709]
[1778056786315,32.89,81643.46,0.0,-0.90592,0.00012,7.0709]
[1778056786574,32.89,81643.5,0.0,-0.90591,0.00012,7.07134]
[1778056789965,32.89,81647.46,0.0,-0.90544,0.00012,7.09809]
[1778056792220,32.89,81647.61,0.0,-0.90542,0.00012,7.09882]
[1778056792266,32.89,81647.61,0.0,-0.90542,0.00012,7.09882]
[1778056792299,32.89,81647.8,0.0,-0.9054,0.00012,7.09983]
[1778056793081,32.89,81647.8,0.0,-0.9054,0.00012,7.09983]
[1778056793254,32.89,81647.8,0.0,-0.9054,0.00012,7.09983]
[1778056794591,32.89,81648.93,0.0,-0.90527,0.00012,7.10724]
[1778056793994,32.89,81652.01,0.0,-0.9049,0.00012,7.12794]
[1778056798022,32.89,81661.28,0.0,-0.90378,0.00012,7.19053]
[1778056800039,32.89,81660.24,0.0,-0.90391,0.00012,7.18339]
[1778056800091,32.89,81660.24,0.0,-0.90391,0.00012,7.18339]
[1778056800110,32.89,81660.06,0.0,-0.90393,0.00012,7.18215]
[1778056801866,32.89,81659.63,0.0,-0.90398,0.00012,7.1792]
[1778056801912,32.89,81659.63,0.0,-0.90398,0.00012,7.1792]
[1778056806078,32.89,81662.93,0.0,-0.90355,0.00012,7.2036]
[1778056808542,32.89,81663.37,0.0,-0.90348,0.00012,7.20747]
[1778056808599,32.89,81663.37,0.0,-0.90348,0.00012,7.20747]
[1778056808643,32.9,81664.06,0.0,-0.90338,0.00012,7.21305]
[1778056812110,32.9,81663.4,0.0,-0.90341,0.00012,7.21107]
[1778056815372,32.91,81662.32,0.0,-0.9035,0.00012,7.20622]
[1778056815424,32.91,81662.32,0.0,-0.9035,0.00012,7.20622]
[1778056815473,32.91,81663.41,0.0,-0.90335,0.00012,7.21454]
[1778056816902,32.91,81663.85,0.0,-0.90328,0.00012,7.2184]
[1778056817782,32.92,81663.55,0.0,-0.9033,0.00012,7.21717]
[1778056818162,32.92,81663.2,0.0,-0.90333,0.00012,7.21561]
[1778056822534,32.93,81664.11,0.0,-0.90317,0.00012,7.22435]
[1778056822590,32.93,81664.11,0.0,-0.90317,0.00012,7.22435]
[1778056823196,32.93,81657.2,0.0,-0.90399,0.00012,7.17869]
[1778056826987,32.94,81655.93,0.0,-0.9041,0.00012,7.1727]
[1778056827040,32.94,81655.93,0.0,-0.9041,0.00012,7.1727]
[1778056827225,32.94,81652.54,0.0,-0.9045,0.00012,7.15046]
[1778056829573,32.94,81651.38,0.0,-0.90462,0.00012,7.14348]
[1778056829625,32.94,81651.38,0.0,-0.90462,0.00012,7.14348]
[1778056831253,32.95,81653.16,0.0,-0.90443,0.00012,7.15145]
[1778056834329,32.95,81655.0,0.0,-0.90417,0.00012,7.16585]
[1778056839444,32.97,81653.78,0.0,-0.90424,0.00012,7.16207]
[1778056839499,32.97,81653.78,0.0,-0.90424,0.00012,7.16207]
[1778056841029,32.97,81650.36,0.0,-0.90462,0.00012,7.14061]
[1778056841082,32.97,81650.36,0.0,-0.90462,0.00012,7.14061]
[1778056841323,32.97,81649.59,0.0,-0.9047,0.00012,7.13631]
[1778056846358,33.01,81650.97,0.0,-0.9043,0.00012,7.15874]
[1778056849009,33.01,81650.17,0.0,-0.90436,0.00012,7.15512]
[1778056849047,33.01,81650.17,0.0,-0.90436,0.00012,7.15512]
[1778056850560,33.02,81648.6,0.0,-0.90454,0.00012,7.14535]
[1778056850612,33.02,81648.6,0.0,-0.90454,0.00012,7.14535]
[1778056850571,33.02,81646.86,0.0,-0.90473,0.00012,7.13444]
[1778056851392,33.02,81647.04,0.0,-0.90469,0.00012,7.13662]
[1778056854990,33.03,81648.0,0.0,-0.90452,0.00012,7.14598]
[1778056855026,33.03,81648.0,0.0,-0.90452,0.00012,7.14598]
[1778056856972,33.03,81649.25,0.0,-0.90434,0.00012,7.15633]
[1778056857021,33.03,81649.25,0.0,-0.90434,0.00012,7.15633]
[1778056857437,33.04,81647.71,0.0,-0.90451,0.00012,7.14676]
[1778056859567,33.04,81646.82,0.0,-0.9046,0.00012,7.14164]
[1778056859617,33.04,81646.82,0.0,-0.9046,0.00012,7.14164]
[1778056863192,33.05,81649.45,0.0,-0.90421,0.00012,7.16321]
[1778056863236,33.05,81649.45,0.0,-0.90421,0.00012,7.16321]
[1778056863479,33.05,81649.67,0.0,-0.90417,0.00012,7.16561]
[1778056864585,33.05,81649.67,0.0,-0.90417,0.00012,7.16561]
[1778056864634,33.05,81649.67,0.0,-0.90417,0.00012,7.16561]
[1778056870528,33.07,81650.89,0.0,-0.90391,0.00012,7.1801]
[1778056872965,33.07,81650.92,0.0,-0.90387,0.00012,7.18205]
[1778056873011,33.07,81650.92,0.0,-0.90387,0.00012,7.18205]
[1778056874291,33.07,81652.53,0.0,-0.90366,0.00012,7.19389]
[1778056874337,33.07,81652.53,0.0,-0.90366,0.00012,7.19389]
[1778056874557,33.1,81656.08,0.0,-0.90307,0.00012,7.22651]
[1778056878310,33.16,81657.43,0.0,-0.90248,0.00012,7.25863]
[1778056878362,33.16,81657.43,0.0,-0.90248,0.00012,7.25863]
[1778056878718,33.16,81657.43,0.0,-0.90248,0.00012,7.25863]
[1778056878585,33.18,81661.67,0.0,-0.90183,0.00012,7.29485]
[1778056879428,33.18,81661.67,0.0,-0.90183,0.00012,7.29485]
[1778056879434,33.18,81661.67,0.0,-0.90183,0.00012,7.29485]
[1778056879591,33.18,81665.87,0.0,-0.90129,0.00012,7.32424]
[1778056884627,33.19,81665.72,0.0,-0.90125,0.00012,7.32633]
[1778056886264,33.19,81665.75,0.0,-0.90124,0.00012,7.32716]
[1778056886316,33.19,81665.75,0.0,-0.90124,0.00012,7.32716]
[1778056886641,33.19,81666.5,0.0,-0.90113,0.00012,7.33291]
[1778056888344,33.19,81666.49,0.0,-0.90112,0.00012,7.33346]
[1778056888655,33.19,81667.99,0.0,-0.90093,0.00012,7.34433]
[1778056889687,33.19,81667.99,0.0,-0.90093,0.00012,7.34433]
[1778056889739,33.19,81667.99,0.0,-0.90093,0.00012,7.34433]
[1778056891676,33.2,81670.84,0.0,-0.90062,0.00012,7.35857]
[1778056892835,33.2,81670.84,0.0,-0.90062,0.00012,7.35857]
[1778056893442,33.2,81670.84,0.0,-0.90062,0.00012,7.35857]
[1778056893502,33.2,81670.84,0.0,-0.90062,0.00012,7.35857]
[1778056893689,33.2,81668.74,0.0,-0.90086,0.00012,7.34531]
[1778056898726,33.21,81668.33,0.0,-0.90087,0.00012,7.34501]
[1778056902712,33.21,81666.52,0.0,-0.90107,0.00012,7.33374]
[1778056902764,33.21,81667.83,0.0,-0.9009,0.00012,7.34309]
[1778056907789,33.22,81669.04,0.0,-0.90072,0.00012,7.35321]
[1778056909442,33.22,81669.04,0.0,-0.90072,0.00012,7.35321]
[1778056909494,33.22,81669.04,0.0,-0.90072,0.00012,7.35321]
[1778056909997,33.22,81669.04,0.0,-0.9007,0.00012,7.35392]
[1778056910053,33.22,81669.04,0.0,-0.9007,0.00012,7.35392]
[1778056910257,33.22,81674.71,0.0,-0.89999,0.00013,7.39308]
[1778056911817,33.22,81671.33,0.0,-0.90041,0.00013,7.3702]
[1778056917617,33.22,81671.23,0.0,-0.90039,0.00013,7.37087]
[1778056917663,33.22,81671.23,0.0,-0.90039,0.00013,7.37087]
[1778056918153,33.23,81671.11,0.0,-0.9004,0.00013,7.3707]
[1778056918203,33.23,81671.11,0.0,-0.9004,0.00013,7.3707]
[1778056918224,33.23,81671.02,0.0,-0.9004,0.00013,7.37041]
[1778056921670,33.23,81671.61,0.0,-0.90032,0.00013,7.37478]
[1778056921715,33.23,81671.61,0.0,-0.90032,0.00013,7.37478]
[1778056921681,33.23,81675.1,0.0,-0.89987,0.00013,7.39935]
[1778056922126,33.23,81675.1,0.0,-0.89987,0.00013,7.39935]
[1778056922206,33.23,81684.59,0.0,-0.89867,0.00013,7.46486]
[1778056922898,33.23,81696.83,0.0,-0.89711,0.00013,7.54931]
[1778056924219,33.23,81696.83,0.0,-0.89711,0.00013,7.54931]
[1778056924321,33.23,81700.03,0.0,-0.8967,0.00013,7.57169]
[1778056926179,33.23,81699.73,0.0,-0.89674,0.00013,7.56964]
[1778056926209,33.23,81699.73,0.0,-0.89674,0.00013,7.56964]
[1778056926254,33.23,81699.06,0.0,-0.89682,0.00013,7.56503]
[1778056932010,33.23,81697.7,0.0,-0.89699,0.00013,7.55583]
[1778056934242,33.23,81699.61,0.0,-0.89675,0.00013,7.5691]
[1778056934287,33.23,81699.61,0.0,-0.89675,0.00013,7.5691]
[1778056934335,33.23,81704.26,0.0,-0.89615,0.00013,7.6014]
[1778056940228,33.23,81705.91,0.0,-0.89594,0.00013,7.6128]
[1778056940279,33.23,81705.91,0.0,-0.89594,0.00013,7.6128]
[1778056940381,33.23,81705.87,0.0,-0.89594,0.00013,7.61249]
[1778056944090,33.23,81708.32,0.0,-0.89563,0.00013,7.62933]
[1778056946105,33.23,81710.83,0.0,-0.8953,0.00013,7.64664]
[1778056949125,33.23,81707.52,0.0,-0.89574,0.00013,7.62344]
[1778056954160,33.23,81705.89,0.0,-0.89604,0.00013,7.6045]
[1778056957181,33.23,81708.62,0.0,-0.89569,0.00013,7.62315]
[1778056959195,33.23,81711.98,0.0,-0.89526,0.00013,7.64624]
[1778056964229,33.23,81713.48,0.0,-0.89508,0.00013,7.65586]
[1778056969265,33.22,81714.3,0.0,-0.89499,0.00013,7.66073]
[1778056974299,33.22,81714.73,0.0,-0.89495,0.00013,7.66283]
[1778056975307,33.22,81717.42,0.0,-0.89461,0.00013,7.68137]
[1778056976320,33.22,81713.37,0.0,-0.89514,0.00013,7.65299]
[1778056980349,33.22,81710.87,0.0,-0.89547,0.00013,7.63496]
[1778056982363,33.22,81706.07,0.0,-0.8961,0.00013,7.60138]
[1778056983370,33.22,81708.7,0.0,-0.89576,0.00013,7.61954]
[1778056984377,33.22,81713.2,0.0,-0.89518,0.00013,7.65069]
[1778056989411,33.21,81714.77,0.0,-0.89499,0.00013,7.66079]
[1778056992433,33.21,81718.67,0.0,-0.89449,0.00013,7.6874]
[1778056995457,33.21,81714.09,0.0,-0.8951,0.00013,7.65484]
[1778056996464,33.21,81710.81,0.0,-0.89553,0.00013,7.63187]
[1778056999484,33.21,81716.99,0.0,-0.89474,0.00013,7.67443]
[1778057004520,33.21,81716.77,0.0,-0.89478,0.00013,7.67194]
[1778057005527,33.21,81719.6,0.0,-0.89442,0.00013,7.69147]
[1778057010562,33.2,81719.54,0.0,-0.89445,0.00013,7.68998]
[1778057015597,33.2,81720.49,0.0,-0.89443,0.00013,7.68846]
[1778057020632,33.2,81719.7,0.0,-0.89455,0.00013,7.68196]
[1778057023653,33.2,81722.0,0.0,-0.89426,0.00013,7.69738]
[1778057030702,33.19,81718.9,0.0,-0.89469,0.00013,7.67426]
[1778057035737,33.19,81718.78,0.0,-0.89472,0.00013,7.67255]
[1778057040772,33.19,81719.53,0.0,-0.89464,0.00013,7.67686]
[1778057043793,33.19,81724.59,0.0,-0.89399,0.00013,7.71158]
[1778057044800,33.19,81728.51,0.0,-0.89348,0.00013,7.73873]
[1778057045807,33.18,81731.42,0.0,-0.89311,0.00013,7.7588]
[1778057051849,33.18,81727.45,0.0,-0.89366,0.00013,7.72926]
[1778057053863,33.18,81723.97,0.0,-0.89413,0.00013,7.70446]
[1778057056883,33.18,81720.68,0.0,-0.89457,0.00013,7.68086]
[1778057059905,33.18,81716.73,0.0,-0.8951,0.00013,7.65278]
[1778057061919,33.17,81711.43,0.0,-0.89579,0.00013,7.61564]
[1778057062926,33.17,81706.48,0.0,-0.89643,0.00013,7.58117]
[1778057067960,33.17,81708.61,0.0,-0.89616,0.00013,7.59574]
[1778057074006,33.17,81708.45,0.0,-0.89627,0.00013,7.58715]
[1778057075014,33.17,81698.09,0.0,-0.8976,0.00013,7.5153]
[1778057076021,33.17,81695.37,0.0,-0.89795,0.00013,7.49655]
[1778057081056,33.17,81694.92,0.0,-0.89802,0.00013,7.49268]
[1778057086091,33.16,81694.11,0.0,-0.89816,0.00013,7.48496]
[1778057088105,33.16,81699.54,0.0,-0.89749,0.00013,7.52156]
[1778057093140,33.16,81698.72,0.0,-0.8976,0.00013,7.5156]
[1778057097168,33.16,81701.05,0.0,-0.8973,0.00013,7.53148]
[1778057102203,33.16,81703.69,0.0,-0.89697,0.00013,7.54931]
[1778057105224,33.16,81707.46,0.0,-0.89649,0.00013,7.57513]
[1778057110260,33.16,81706.96,0.0,-0.89657,0.00013,7.57079]
[1778057114288,33.15,81710.88,0.0,-0.89608,0.00013,7.59741]
[1778057115295,33.15,81717.45,0.0,-0.89523,0.00013,7.64293]
[1778057116302,33.15,81715.06,0.0,-0.89555,0.00013,7.62605]
[1778057121337,33.15,81712.16,0.0,-0.89594,0.00013,7.60482]
[1778057123350,33.15,81709.74,0.0,-0.89626,0.00013,7.58761]
[1778057128386,33.15,81708.51,0.0,-0.89644,0.00013,7.57829]
[1778057131407,33.15,81710.1,0.0,-0.89632,0.00013,7.58176]
[1778057136442,33.14,81712.12,0.0,-0.89608,0.00013,7.59502]
[1778057140470,33.14,81709.24,0.0,-0.89646,0.00013,7.57433]
[1778057145504,33.14,81709.57,0.0,-0.89646,0.00013,7.57454]
[1778057148526,33.14,81719.29,0.0,-0.89521,0.00013,7.64169]
[1778057149532,33.13,81724.23,0.0,-0.89457,0.00013,7.6759]
[1778057150540,33.13,81709.84,0.0,-0.89644,0.00013,7.57539]
[1778057151546,33.13,81703.51,0.0,-0.89726,0.00013,7.53131]
[1778057152554,33.13,81698.28,0.0,-0.89794,0.00013,7.49456]
[1778057153562,33.13,81694.92,0.0,-0.89838,0.00013,7.47084]
[1778057155576,33.13,81691.26,0.0,-0.89886,0.00013,7.44467]
[1778057157590,33.13,81695.2,0.0,-0.89837,0.00013,7.47104]
[1778057159604,33.12,81692.72,0.0,-0.89871,0.00013,7.45302]
[1778057161621,33.12,81701.08,0.0,-0.89766,0.00013,7.50999]
[1778057162627,33.12,81709.26,0.0,-0.89661,0.00013,7.56667]
[1778057163634,33.12,81713.08,0.0,-0.89611,0.00013,7.59308]
[1778057166655,33.12,81709.69,0.0,-0.89656,0.00013,7.56898]
[1778057167662,33.12,81712.31,0.0,-0.89623,0.00013,7.58704]
[1778057170682,33.12,81709.65,0.0,-0.89658,0.00013,7.56807]
[1778057175718,33.12,81707.74,0.0,-0.89684,0.00013,7.55416]
[1778057178739,33.11,81712.36,0.0,-0.89625,0.00013,7.58587]
[1778057181759,33.11,81709.07,0.0,-0.89668,0.00013,7.56252]
[1778057185788,33.11,81711.34,0.0,-0.8964,0.00013,7.57769]
[1778057189816,33.11,81717.18,0.0,-0.89566,0.00013,7.6177]
[1778057191829,33.11,81719.55,0.0,-0.89544,0.00013,7.62665]
[1778057194851,33.11,81714.28,0.0,-0.89614,0.00013,7.58926]
[1778057195858,33.11,81710.87,0.0,-0.89658,0.00013,7.56537]
[1778057196865,33.11,81705.93,0.0,-0.89722,0.00013,7.53093]
[1778057197872,33.11,81702.84,0.0,-0.89762,0.00013,7.50941]
[1778057202906,33.1,81704.3,0.0,-0.89747,0.00013,7.51749]
[1778057207942,33.09,81702.16,0.0,-0.89779,0.00013,7.50008]
[1778057212992,33.09,81702.62,0.0,-0.89778,0.00013,7.50088]
[1778057215007,33.08,81694.78,0.0,-0.8988,0.00013,7.44566]
[1778057216015,33.08,81687.56,0.0,-0.89972,0.00013,7.39542]
[1778057217022,33.08,81677.53,0.0,-0.90099,0.00013,7.32607]
[1778057218030,33.08,81671.55,0.0,-0.90174,0.00012,7.28482]
[1778057220044,33.08,81667.51,0.0,-0.90226,0.00012,7.25611]
[1778057220356,33.08,81667.51,0.0,-0.90226,0.00012,7.25611]
[1778057220403,33.08,81667.51,0.0,-0.90226,0.00012,7.25611]
[1778057222058,33.08,81659.63,0.0,-0.90325,0.00012,7.20132]
[1778057222697,33.08,81659.63,0.0,-0.90325,0.00012,7.20132]
[1778057223065,33.06,81652.49,0.0,-0.90421,0.00012,7.14826]
[1778057224071,33.06,81645.63,0.0,-0.90511,0.00012,7.09803]
[1778057226086,33.04,81642.63,0.0,-0.90558,0.00012,7.07206]
[1778057228757,33.03,81642.17,0.0,-0.90568,0.00012,7.06648]
[1778057228983,33.02,81642.08,0.0,-0.90577,0.00012,7.06118]
[1778057230114,33.01,81645.58,0.0,-0.90539,0.00012,7.08257]
[1778057232892,33.01,81646.21,0.0,-0.90536,0.00012,7.08427]
[1778057232988,33.01,81646.21,0.0,-0.90536,0.00012,7.08427]
[1778057232994,32.99,81645.69,0.0,-0.90552,0.00012,7.07565]
[1778057238174,32.96,81645.13,0.0,-0.9058,0.00012,7.0599]
[1778057239360,32.96,81645.13,0.0,-0.9058,0.00012,7.0599]
[1778057239416,32.95,81654.62,0.0,-0.90474,0.00012,7.11917]
[1778057240188,32.95,81658.26,0.0,-0.9043,0.00012,7.144]
[1778057244033,32.94,81658.05,0.0,-0.90438,0.00012,7.13922]
[1778057244036,32.94,81658.05,0.0,-0.90438,0.00012,7.13922]
[1778057244216,32.94,81657.03,0.0,-0.90451,0.00012,7.13239]
[1778057248678,32.94,81657.8,0.0,-0.90441,0.00012,7.13779]
[1778057251944,32.94,81659.71,0.0,-0.90417,0.00012,7.15108]
[1778057251952,32.94,81659.71,0.0,-0.90417,0.00012,7.15108]
[1778057252045,32.94,81662.71,0.0,-0.90388,0.00012,7.16466]
[1778057257309,32.94,81664.35,0.0,-0.9037,0.00012,7.17485]
[1778057259323,32.94,81666.75,0.0,-0.90341,0.00012,7.19049]
[1778057261337,32.94,81668.76,0.0,-0.90317,0.00012,7.20424]
[1778057266371,32.93,81668.91,0.0,-0.90318,0.00012,7.20352]
[1778057268385,32.93,81666.6,0.0,-0.90348,0.00012,7.18683]
[1778057273422,32.92,81667.73,0.0,-0.90338,0.00012,7.19245]
[1778057275436,32.92,81669.95,0.0,-0.90313,0.00012,7.20642]
[1778057280473,32.92,81671.46,0.0,-0.90296,0.00012,7.21577]
[1778057286515,32.91,81668.42,0.0,-0.90336,0.00012,7.19349]
[1778057288529,32.91,81659.73,0.0,-0.90445,0.00012,7.13319]
[1778057289536,32.91,81654.75,0.0,-0.90506,0.00012,7.09888]
[1778057291634,32.91,81654.0,0.0,-0.90516,0.00012,7.09349]
[1778057291676,32.91,81653.97,0.0,-0.90517,0.00012,7.09301]
[1778057294571,32.91,81649.01,0.0,-0.90579,0.00012,7.05845]
[1778057296585,32.91,81646.57,0.0,-0.90609,0.00012,7.04143]
[1778057301620,32.9,81646.7,0.0,-0.90613,0.00012,7.03959]
[1778057304478,32.89,81647.02,0.0,-0.90616,0.00012,7.03792]
[1778057304543,32.89,81647.02,0.0,-0.90616,0.00012,7.03792]
[1778057304605,32.89,81647.02,0.0,-0.90616,0.00012,7.03792]
[1778057304610,32.89,81647.02,0.0,-0.90616,0.00012,7.03792]
[1778057304645,32.88,81646.45,0.0,-0.90626,0.00012,7.03217]
[1778057309680,32.86,81644.73,0.0,-0.90659,0.00012,7.0136]
[1778057314715,32.85,81641.26,0.0,-0.90717,0.00012,6.97875]
[1778057319431,32.85,81641.58,0.0,-0.90715,0.00012,6.97969]
[1778057319750,32.85,81641.73,0.0,-0.90714,0.00012,6.98061]
[1778057321764,32.85,81638.65,0.0,-0.90751,0.00012,6.95957]
[1778057325792,32.85,81641.93,0.0,-0.90712,0.00012,6.98153]
[1778057328298,32.85,81643.55,0.0,-0.90693,0.00012,6.99232]
[1778057328350,32.85,81643.55,0.0,-0.90693,0.00012,6.99232]
[1778057328813,32.85,81642.31,0.0,-0.90708,0.00012,6.98379]
[1778057333848,32.84,81639.76,0.0,-0.90741,0.00012,6.96526]
[1778057338882,32.84,81640.63,0.0,-0.90733,0.00012,6.96955]
[1778057343918,32.84,81641.46,0.0,-0.90724,0.00012,6.97481]
[1778057348952,32.84,81640.77,0.0,-0.90733,0.00012,6.96976]
[1778057351974,32.84,81644.31,0.0,-0.90691,0.00012,6.99353]
[1778057357008,32.84,81644.12,0.0,-0.90694,0.00012,6.99167]
[1778057362049,32.83,81644.49,0.0,-0.90691,0.00012,6.99363]
[1778057367084,32.83,81640.91,0.0,-0.90735,0.00012,6.96884]
[1778057371112,32.83,81641.34,0.0,-0.90738,0.00012,6.96451]
[1778057377153,32.83,81639.19,0.0,-0.90764,0.00012,6.94965]
[1778057382189,32.83,81638.71,0.0,-0.90771,0.00012,6.94617]
[1778057387224,32.83,81638.56,0.0,-0.90773,0.00012,6.94495]
[1778057391252,32.83,81641.55,0.0,-0.90737,0.00012,6.96505]
[1778057396287,32.83,81639.29,0.0,-0.90765,0.00012,6.94939]
[1778057401322,32.83,81638.68,0.0,-0.90773,0.00012,6.94501]
[1778057405353,32.83,81629.56,0.0,-0.90882,0.00012,6.88325]
[1778057406360,32.83,81619.4,0.0,-0.91003,0.00012,6.81448]
[1778057407355,32.83,81619.4,0.0,-0.91003,0.00012,6.81448]
[1778057407407,32.83,81619.4,0.0,-0.91003,0.00012,6.81448]
[1778057407476,32.83,81619.4,0.0,-0.91003,0.00012,6.81448]
[1778057407560,32.83,81618.35,0.0,-0.91016,0.00012,6.80714]
[1778057408389,32.83,81649.64,0.0,-0.90642,0.00012,7.01834]
[1778057409392,32.83,81682.6,0.0,-0.90232,0.00013,7.24627]
[1778057410409,32.83,81696.51,0.0,-0.90057,0.00013,7.34264]
[1778057411412,32.83,81705.55,0.0,-0.89942,0.00013,7.4053]
[1778057412439,32.83,81698.8,0.0,-0.90027,0.00013,7.35865]
[1778057413440,32.83,81693.22,0.0,-0.90098,0.00013,7.32013]
[1778057414447,32.83,81686.27,0.0,-0.90185,0.00013,7.27231]
[1778057416463,32.83,81680.83,0.0,-0.90253,0.00012,7.23493]
[1778057417709,32.83,81719.27,0.0,-0.89764,0.00013,7.50148]
[1778057418561,32.83,81719.27,0.0,-0.89764,0.00013,7.50148]
[1778057418576,32.83,81747.33,0.0,-0.89397,0.00013,7.69847]
[1778057419503,32.85,81785.54,0.0,-0.88873,0.00014,7.9738]
[1778057420517,32.85,81772.27,0.0,-0.89053,0.00014,7.87974]
[1778057422090,32.85,81772.27,0.0,-0.89053,0.00014,7.87974]
[1778057422141,32.85,81755.87,0.0,-0.89274,0.00013,7.76336]
[1778057423539,32.85,81764.78,0.0,-0.89153,0.00013,7.82723]
[1778057424548,32.85,81778.41,0.0,-0.88968,0.00014,7.92448]
[1778057425554,32.85,81782.78,0.0,-0.88907,0.00014,7.95593]
[1778057426561,32.85,81798.15,0.0,-0.88695,0.00014,8.06596]
[1778057427959,32.85,81798.15,0.0,-0.88695,0.00014,8.06596]
[1778057428050,32.85,81804.56,0.0,-0.88606,0.00014,8.112]
[1778057428575,32.85,81810.64,0.0,-0.88521,0.00014,8.15567]
[1778057429582,32.85,81817.2,0.0,-0.88429,0.00014,8.20282]
[1778057430767,32.85,81817.2,0.0,-0.88429,0.00014,8.20282]
[1778057430771,32.85,81808.97,0.0,-0.88544,0.00014,8.14362]
[1778057433175,32.85,81805.54,0.0,-0.88601,0.00014,8.11176]
[1778057433225,32.85,81802.35,0.0,-0.88644,0.00014,8.08938]
[1778057433610,32.85,81805.46,0.0,-0.88601,0.00014,8.1117]
[1778057434618,32.85,81808.87,0.0,-0.88553,0.00014,8.13649]
[1778057435625,32.85,81817.21,0.0,-0.88435,0.00014,8.19675]
[1778057436632,32.85,81812.93,0.0,-0.88495,0.00014,8.16619]
[1778057438407,32.86,81815.39,0.0,-0.88459,0.00014,8.18424]
[1778057438650,32.86,81808.75,0.0,-0.88553,0.00014,8.1365]
[1778057439657,32.86,81805.71,0.0,-0.88595,0.00014,8.11484]
[1778057440664,32.86,81818.01,0.0,-0.88422,0.00014,8.20351]
[1778057441672,32.86,81825.1,0.0,-0.88321,0.00014,8.25489]
[1778057442678,32.86,81837.06,0.0,-0.8815,0.00014,8.34147]
[1778057444692,32.86,81830.21,0.0,-0.88246,0.00014,8.29263]
[1778057446222,32.86,81830.21,0.0,-0.88246,0.00014,8.29263]
[1778057446324,32.86,81838.58,0.0,-0.88125,0.00014,8.35385]
[1778057446706,32.86,81842.69,0.0,-0.88065,0.00014,8.38389]
[1778057447713,32.86,81838.63,0.0,-0.88123,0.00014,8.35471]
[1778057448720,32.86,81832.17,0.0,-0.88216,0.00014,8.30791]
[1778057449726,32.86,81820.34,0.0,-0.88384,0.00014,8.22253]
[1778057450734,32.86,81805.1,0.0,-0.88598,0.00014,8.11295]
[1778057451741,32.87,81797.52,0.0,-0.88701,0.00014,8.05987]
[1778057452748,32.87,81790.78,0.0,-0.88795,0.00014,8.01154]
[1778057453755,32.87,81787.82,0.0,-0.88836,0.00014,7.99044]
[1778057455769,32.87,81784.71,0.0,-0.88878,0.00014,7.96841]
[1778057456776,32.87,81777.34,0.0,-0.88978,0.00014,7.91601]
[1778057457786,32.87,81768.94,0.0,-0.89093,0.00014,7.8563]
[1778057458791,32.87,81756.54,0.0,-0.8926,0.00013,7.76813]
[1778057459798,32.87,81746.52,0.0,-0.89393,0.00013,7.69739]
[1778057460810,32.86,81731.73,0.0,-0.89589,0.00013,7.59302]
[1778057461817,32.86,81728.78,0.0,-0.89628,0.00013,7.57207]
[1778057462825,32.86,81736.77,0.0,-0.89524,0.00013,7.62799]
[1778057464839,32.86,81731.27,0.0,-0.89597,0.00013,7.58896]
[1778057466853,32.86,81736.89,0.0,-0.89523,0.00013,7.62828]
[1778057467860,32.86,81757.2,0.0,-0.89253,0.00013,7.77169]
[1778057468867,32.86,81766.78,0.0,-0.89123,0.00014,7.84015]
[1778057469874,32.87,81770.72,0.0,-0.89069,0.00014,7.86842]
[1778057471888,32.87,81775.91,0.0,-0.88998,0.00014,7.90583]
[1778057472895,32.87,81781.0,0.0,-0.88928,0.00014,7.94228]
[1778057473902,32.87,81788.69,0.0,-0.88822,0.00014,7.99729]
[1778057474909,32.87,81795.66,0.0,-0.88726,0.00014,8.04719]
[1778057475917,32.87,81804.6,0.0,-0.88602,0.00014,8.11124]
[1778057477946,32.87,81806.36,0.0,-0.88577,0.00014,8.12368]
[1778057478955,32.87,81801.68,0.0,-0.88643,0.00014,8.09]
[1778057479962,32.87,81792.09,0.0,-0.88776,0.00014,8.02129]
[1778057480969,32.87,81791.54,0.0,-0.88784,0.00014,8.0174]
[1778057481982,32.87,81781.64,0.0,-0.88919,0.00014,7.94679]
[1778057482996,32.87,81792.78,0.0,-0.88766,0.00014,8.02646]
[1778057483997,32.87,81800.56,0.0,-0.88658,0.00014,8.08218]
[1778057484508,32.87,81800.56,0.0,-0.88658,0.00014,8.08218]
[1778057485007,32.87,81797.15,0.0,-0.88706,0.00014,8.05771]
[1778057488026,32.87,81794.36,0.0,-0.88744,0.00014,8.03773]
[1778057490040,32.87,81791.19,0.0,-0.88788,0.00014,8.01513]
[1778057491047,32.87,81792.24,0.0,-0.88782,0.00014,8.01548]
[1778057492053,32.87,81795.38,0.0,-0.88738,0.00014,8.03799]
[1778057493061,32.87,81798.63,0.0,-0.88693,0.00014,8.06125]
[1778057494068,32.87,81806.98,0.0,-0.88577,0.00014,8.12112]
[1778057495619,32.87,81808.09,0.0,-0.88561,0.00014,8.12938]
[1778057495671,32.87,81808.09,0.0,-0.88561,0.00014,8.12938]
[1778057497091,32.87,81798.97,0.0,-0.88688,0.00014,8.06415]
[1778057498098,32.87,81787.14,0.0,-0.88851,0.00014,7.97956]
[1778057499105,32.87,81770.46,0.0,-0.89078,0.00014,7.86092]
[1778057500112,32.87,81767.49,0.0,-0.89118,0.00014,7.84012]
[1778057502535,32.87,81765.2,0.0,-0.89148,0.00013,7.82452]
[1778057502587,32.87,81765.2,0.0,-0.89148,0.00013,7.82452]
[1778057504141,32.87,81779.63,0.0,-0.88951,0.00014,7.92769]
[1778057505148,32.87,81782.59,0.0,-0.8891,0.00014,7.94895]
[1778057506699,32.87,81783.45,0.0,-0.88898,0.00014,7.95523]
[1778057506745,32.87,81783.45,0.0,-0.88898,0.00014,7.95523]
[1778057507161,32.87,81793.26,0.0,-0.88763,0.00014,8.02539]
[1778057508169,32.87,81796.23,0.0,-0.88721,0.00014,8.04667]
[1778057509176,32.87,81801.16,0.0,-0.88653,0.00014,8.08197]
[1778057510183,32.87,81808.85,0.0,-0.88546,0.00014,8.13709]
[1778057511190,32.88,81814.37,0.0,-0.88468,0.00014,8.17701]
[1778057512112,32.88,81814.37,0.0,-0.88468,0.00014,8.17701]
[1778057512163,32.88,81814.37,0.0,-0.88468,0.00014,8.17701]
[1778057513204,32.88,81806.32,0.0,-0.8858,0.00014,8.11922]
[1778057514211,32.88,81802.86,0.0,-0.88629,0.00014,8.09431]
[1778057514554,32.88,81802.86,0.0,-0.88629,0.00014,8.09431]
[1778057517232,32.87,81799.42,0.0,-0.88677,0.00014,8.06947]
[1778057518239,32.87,81802.5,0.0,-0.88634,0.00014,8.09151]
[1778057521260,32.88,81797.58,0.0,-0.88702,0.00014,8.05678]
[1778057522267,32.88,81790.9,0.0,-0.88794,0.00014,8.00901]
[1778057523274,32.88,81795.08,0.0,-0.88736,0.00014,8.03895]
[1778057524281,32.88,81801.07,0.0,-0.88653,0.00014,8.08184]
[1778057529315,32.88,81804.43,0.0,-0.88607,0.00014,8.10581]
[1778057531330,32.88,81811.43,0.0,-0.88508,0.00014,8.15627]
[1778057532336,32.88,81816.39,0.0,-0.88437,0.00014,8.1925]
[1778057533344,32.88,81826.37,0.0,-0.88295,0.00014,8.26493]
[1778057534351,32.88,81836.11,0.0,-0.88155,0.00014,8.33569]
[1778057535358,32.88,81846.48,0.0,-0.88005,0.00014,8.41109]
[1778057536365,32.88,81846.68,0.0,-0.88002,0.00014,8.41275]
[1778057539250,32.9,81848.63,0.0,-0.87962,0.00014,8.43268]
[1778057540166,32.91,81845.91,0.0,-0.87991,0.00014,8.41815]
[1778057541402,32.94,81857.31,0.0,-0.87804,0.00015,8.51141]
[1778057542409,32.95,81854.36,0.0,-0.87839,0.00015,8.49394]
[1778057543416,32.95,81857.94,0.0,-0.87786,0.00015,8.51999]
[1778057545708,32.97,81856.12,0.0,-0.87797,0.00015,8.51432]
[1778057546437,32.99,81859.71,0.0,-0.87737,0.00015,8.54419]
[1778057548451,33.0,81863.37,0.0,-0.87676,0.00015,8.57444]
[1778057551472,33.0,81864.31,0.0,-0.87669,0.00015,8.57485]
[1778057552479,33.0,81873.73,0.0,-0.8753,0.00015,8.64363]
[1778057553486,33.0,81866.12,0.0,-0.87641,0.00015,8.58847]
[1778057554493,33.0,81873.41,0.0,-0.87533,0.00015,8.64176]
[1778057555500,33.0,81878.01,0.0,-0.87465,0.00015,8.67544]
[1778057557514,33.0,81881.81,0.0,-0.87408,0.00015,8.70341]
[1778057559528,33.0,81872.65,0.0,-0.87542,0.00015,8.63752]
[1778057560538,33.0,81866.03,0.0,-0.87639,0.00015,8.58959]
[1778057561545,33.01,81879.69,0.0,-0.87436,0.00015,8.68958]
[1778057562552,33.01,81880.49,0.0,-0.87423,0.00015,8.69585]
[1778057567587,33.01,81879.61,0.0,-0.87431,0.00015,8.69165]
[1778057568594,33.02,81887.84,0.0,-0.87308,0.00015,8.7521]
[1778057570610,33.02,81888.05,0.0,-0.87303,0.00015,8.75433]
[1778057571616,33.02,81892.65,0.0,-0.87233,0.00015,8.78827]
[1778057575663,33.02,81895.05,0.0,-0.87195,0.00015,8.80665]
[1778057576082,33.02,81895.05,0.0,-0.87195,0.00015,8.80665]
[1778057577358,33.02,81894.87,0.0,-0.87197,0.00015,8.80589]
[1778057577384,33.02,81890.08,0.0,-0.87268,0.00015,8.77124]
[1778057581686,33.03,81892.9,0.0,-0.87223,0.00015,8.79314]
[1778057582548,33.03,81892.9,0.0,-0.87223,0.00015,8.79314]
[1778057582600,33.03,81892.9,0.0,-0.87223,0.00015,8.79314]
[1778057584707,33.03,81895.86,0.0,-0.87177,0.00015,8.81566]
[1778057585991,33.03,81895.86,0.0,-0.87177,0.00015,8.81566]
[1778057586037,33.03,81895.86,0.0,-0.87177,0.00015,8.81566]
[1778057586097,33.03,81895.74,0.0,-0.87177,0.00015,8.81533]
[1778057590505,33.03,81897.36,0.0,-0.87152,0.00015,8.8277]
[1778057590507,33.03,81897.72,0.0,-0.87145,0.00015,8.83082]
[1778057590752,33.03,81930.96,0.0,-0.86637,0.00016,9.0745]
[1778057592766,33.04,81908.36,0.0,-0.86982,0.00015,8.90963]
[1778057594092,33.04,81908.36,0.0,-0.86982,0.00015,8.90963]
[1778057594166,33.05,81906.23,0.0,-0.87002,0.00015,8.89974]
[1778057594717,33.05,81906.23,0.0,-0.87002,0.00015,8.89974]
[1778057594766,33.05,81906.23,0.0,-0.87002,0.00015,8.89974]
[1778057594780,33.05,81914.37,0.0,-0.86878,0.00015,8.95935]
[1778057595787,33.06,81926.2,0.0,-0.86695,0.00015,9.04689]
[1778057596796,33.06,81907.27,0.0,-0.86984,0.00015,8.90848]
[1778057597803,33.06,81899.65,0.0,-0.871,0.00015,8.85266]
[1778057598810,33.06,81905.54,0.0,-0.87011,0.00015,8.89552]
[1778057599817,33.06,81910.06,0.0,-0.86941,0.00015,8.92912]
[1778057600952,33.06,81910.06,0.0,-0.86941,0.00015,8.92912]
[1778057601045,33.06,81911.69,0.0,-0.86915,0.00015,8.9416]
[1778057601831,33.06,81901.77,0.0,-0.87066,0.00015,8.86901]
[1778057604863,33.06,81893.63,0.0,-0.87189,0.00015,8.80965]
[1778057605757,33.06,81893.63,0.0,-0.87189,0.00015,8.80965]
[1778057605870,33.06,81887.57,0.0,-0.87279,0.00015,8.76564]
[1778057606877,33.06,81875.63,0.0,-0.87457,0.00015,8.67896]
[1778057607884,33.06,81859.35,0.0,-0.87696,0.00015,8.5611]
[1778057608892,33.06,81851.59,0.0,-0.87809,0.00015,8.5053]
[1778057609898,33.06,81848.71,0.0,-0.8785,0.00015,8.48484]
[1778057610904,33.06,81855.46,0.0,-0.87751,0.00015,8.53406]
[1778057612919,33.07,81860.39,0.0,-0.87686,0.00015,8.56313]
[1778057614933,33.07,81855.13,0.0,-0.87762,0.00015,8.52558]
[1778057615940,33.07,81842.87,0.0,-0.8794,0.00014,8.43696]
[1778057616947,33.07,81838.79,0.0,-0.87999,0.00014,8.40728]
[1778057618067,33.07,81838.79,0.0,-0.87999,0.00014,8.40728]
[1778057618120,33.07,81838.79,0.0,-0.87999,0.00014,8.40728]
[1778057618961,33.07,81847.91,0.0,-0.87867,0.00015,8.47347]
[1778057619968,33.07,81877.02,0.0,-0.87438,0.00015,8.68491]
[1778057620974,33.07,81888.49,0.0,-0.87267,0.00015,8.76853]
[1778057621981,33.07,81885.99,0.0,-0.87304,0.00015,8.75029]
[1778057623995,33.07,81897.43,0.0,-0.87132,0.00015,8.83406]
[1778057626349,33.07,81900.13,0.0,-0.8709,0.00015,8.85401]
[1778057627017,33.07,81896.86,0.0,-0.87139,0.00015,8.83053]
[1778057628452,33.07,81896.86,0.0,-0.87139,0.00015,8.83053]
[1778057628502,33.07,81889.08,0.0,-0.87256,0.00015,8.774]
[1778057631045,33.08,81893.88,0.0,-0.87182,0.00015,8.80993]
[1778057633059,33.08,81868.05,0.0,-0.87565,0.00015,8.62252]
[1778057634066,33.08,81850.29,0.0,-0.87825,0.00015,8.49406]
[1778057635073,33.08,81851.96,0.0,-0.87801,0.00015,8.50613]
[1778057637736,33.08,81853.29,0.0,-0.87781,0.00015,8.51578]
[1778057637788,33.08,81853.29,0.0,-0.87781,0.00015,8.51578]
[1778057638095,33.08,81856.24,0.0,-0.87738,0.00015,8.53747]
[1778057639102,33.08,81860.51,0.0,-0.87675,0.00015,8.5687]
[1778057642613,33.08,81863.22,0.0,-0.87633,0.00015,8.58915]
[1778057643130,33.08,81866.61,0.0,-0.87583,0.00015,8.61396]
[1778057644137,33.08,81876.53,0.0,-0.87436,0.00015,8.6862]
[1778057645144,33.08,81875.87,0.0,-0.87445,0.00015,8.6815]
[1778057646151,33.08,81879.9,0.0,-0.87385,0.00015,8.7109]
[1778057649172,33.08,81888.74,0.0,-0.87253,0.00015,8.77543]
[1778057649604,33.08,81888.74,0.0,-0.87253,0.00015,8.77543]
[1778057650179,33.08,81891.67,0.0,-0.87209,0.00015,8.79676]
[1778057654207,33.08,81897.2,0.0,-0.87126,0.00015,8.83685]
[1778057655214,33.08,81904.5,0.0,-0.87015,0.00015,8.8904]
[1778057657228,33.09,81908.82,0.0,-0.86948,0.00015,8.92269]
[1778057659242,33.09,81920.44,0.0,-0.86769,0.00015,9.00828]
[1778057660248,33.09,81919.98,0.0,-0.86775,0.00015,9.00519]
[1778057661256,33.09,81916.22,0.0,-0.86833,0.00015,8.97764]
[1778057663270,33.09,81920.7,0.0,-0.86763,0.00015,9.01111]
[1778057665284,33.09,81924.23,0.0,-0.86707,0.00015,9.03753]
[1778057667298,33.09,81920.27,0.0,-0.86767,0.00015,9.00902]
[1778057671326,33.1,81923.76,0.0,-0.8672,0.00015,9.02836]
[1778057672333,33.1,81927.25,0.0,-0.86665,0.00015,9.0542]
[1778057674346,33.1,81923.95,0.0,-0.86715,0.00015,9.03042]
[1778057675354,33.1,81918.06,0.0,-0.86805,0.00015,8.98751]
[1778057676362,33.1,81923.99,0.0,-0.86713,0.00015,9.03127]
[1778057680752,33.1,81925.77,0.0,-0.86684,0.00015,9.04527]
[1778057680817,33.1,81925.77,0.0,-0.86684,0.00015,9.04527]
[1778057681397,33.1,81925.93,0.0,-0.86681,0.00015,9.04667]
[1778057682404,33.11,81931.51,0.0,-0.86593,0.00016,9.08815]
[1778057685425,33.11,81927.16,0.0,-0.86658,0.00015,9.0577]
[1778057686432,33.11,81921.79,0.0,-0.86739,0.00015,9.01887]
[1778057687439,33.11,81908.93,0.0,-0.86936,0.00015,8.92502]
[1778057688451,33.11,81905.29,0.0,-0.86991,0.00015,8.89851]
[1778057689455,33.11,81913.55,0.0,-0.86864,0.00015,8.95933]
[1778057691470,33.12,81909.75,0.0,-0.86921,0.00015,8.93222]
[1778057693484,33.12,81915.55,0.0,-0.86831,0.00015,8.97542]
[1778057694492,33.12,81921.42,0.0,-0.8674,0.00015,9.01872]
[1778057695498,33.12,81912.24,0.0,-0.8688,0.00015,8.95179]
[1778057696505,33.12,81908.82,0.0,-0.86932,0.00015,8.92705]
[1778057700534,33.12,81913.59,0.0,-0.86858,0.00015,8.96222]
[1778057701541,33.12,81918.06,0.0,-0.86789,0.00015,8.99527]
[1778057704562,33.12,81914.53,0.0,-0.86841,0.00015,8.97032]
[1778057706585,33.13,81894.34,0.0,-0.87147,0.00015,8.82353]
[1778057707589,33.13,81884.63,0.0,-0.87292,0.00015,8.75302]
[1778057708596,33.13,81882.04,0.0,-0.8733,0.00015,8.73451]
[1778057712626,33.13,81889.11,0.0,-0.87223,0.00015,8.78631]
[1778057714639,33.13,81896.42,0.0,-0.87112,0.00015,8.84011]
[1778057716654,33.13,81900.49,0.0,-0.8705,0.00015,8.87018]
[1778057718668,33.13,81904.96,0.0,-0.86981,0.00015,8.9034]
[1778057719674,33.13,81920.88,0.0,-0.86736,0.00015,9.02023]
[1778057720682,33.14,81932.5,0.0,-0.86556,0.00016,9.10563]
[1778057721689,33.14,81932.85,0.0,-0.8655,0.00016,9.10833]
[1778057724710,33.14,81938.66,0.0,-0.86457,0.00016,9.15229]
[1778057725717,33.14,81942.98,0.0,-0.86389,0.00016,9.18439]
[1778057728741,33.14,81947.23,0.0,-0.8632,0.00016,9.21666]
[1778057730505,33.14,81947.23,0.0,-0.8632,0.00016,9.21666]
[1778057730572,33.15,81951.5,0.0,-0.86251,0.00016,9.24859]
[1778057731305,33.15,81951.5,0.0,-0.86251,0.00016,9.24859]
[1778057731353,33.15,81953.0,0.0,-0.86236,0.00016,9.25248]
[1778057731761,33.15,81947.7,0.0,-0.86319,0.00016,9.21351]
[1778057732768,33.15,81944.82,0.0,-0.86364,0.00016,9.19265]
[1778057733775,33.15,81948.78,0.0,-0.86301,0.00016,9.22207]
[1778057736796,33.15,81952.16,0.0,-0.86246,0.00016,9.24773]
[1778057737827,33.15,81952.16,0.0,-0.86246,0.00016,9.24773]
[1778057739491,33.15,81953.34,0.0,-0.86226,0.00016,9.25687]
[1778057739571,33.15,81961.25,0.0,-0.861,0.00016,9.3155]
[1778057739817,33.15,81970.5,0.0,-0.85953,0.00016,9.38363]
[1778057740978,33.15,81970.5,0.0,-0.85953,0.00016,9.38363]
[1778057741000,33.15,81973.96,0.0,-0.85897,0.00016,9.40947]
[1778057741795,33.15,81973.96,0.0,-0.85897,0.00016,9.40947]
[1778057746269,33.21,81968.95,0.0,-0.85936,0.00016,9.391]
[1778057746452,33.21,81968.95,0.0,-0.85936,0.00016,9.391]
[1778057746581,33.21,81968.95,0.0,-0.85936,0.00016,9.391]
[1778057746682,33.21,81972.16,0.0,-0.85884,0.00016,9.41499]
[1778057750905,33.25,81951.2,0.0,-0.86189,0.00016,9.27379]
[1778057753660,33.25,81949.21,0.0,-0.8622,0.00016,9.25918]
[1778057753682,33.25,81951.62,0.0,-0.86182,0.00016,9.2769]
[1778057753925,33.25,81956.53,0.0,-0.86105,0.00016,9.31293]
[1778057755940,33.25,81949.56,0.0,-0.86213,0.00016,9.26239]
[1778057759968,33.25,81947.73,0.0,-0.86241,0.00016,9.24975]
[1778057760974,33.25,81941.37,0.0,-0.8634,0.00016,9.20337]
[1778057761981,33.25,81938.45,0.0,-0.86385,0.00016,9.18221]
[1778057763996,33.26,81936.5,0.0,-0.86414,0.00016,9.16853]
[1778057765007,33.26,81941.32,0.0,-0.86338,0.00016,9.20413]
[1778057766009,33.26,81955.28,0.0,-0.86118,0.00016,9.30679]
[1778057767017,33.27,81943.72,0.0,-0.86287,0.00016,9.22779]
[1778057768024,33.28,81938.7,0.0,-0.86366,0.00016,9.19125]
[1778057769031,33.28,81937.52,0.0,-0.86384,0.00016,9.18255]
[1778057770038,33.27,81941.86,0.0,-0.86316,0.00016,9.21429]
[1778057771044,33.28,81946.06,0.0,-0.8625,0.00016,9.24536]
[1778057772052,33.28,81940.61,0.0,-0.86335,0.00016,9.20572]
[1778057774066,33.28,81947.64,0.0,-0.86223,0.00016,9.25796]
[1778057775075,33.28,81961.35,0.0,-0.86006,0.00016,9.35849]
[1778057776081,33.28,81963.62,0.0,-0.85968,0.00016,9.37598]
[1778057779102,33.28,81960.32,0.0,-0.86018,0.00016,9.35269]
[1778057781115,33.29,81964.35,0.0,-0.85953,0.00016,9.38296]
[1778057783129,33.29,81970.05,0.0,-0.85859,0.00016,9.426]
[1778057784137,33.29,81945.9,0.0,-0.86242,0.00016,9.24888]
[1778057785144,33.29,81940.14,0.0,-0.86333,0.00016,9.20657]
[1778057789180,33.29,81932.05,0.0,-0.86459,0.00016,9.14754]
[1778057790185,33.29,81928.31,0.0,-0.86517,0.00016,9.12024]
[1778057791192,33.29,81928.94,0.0,-0.86515,0.00016,9.11754]
[1778057794213,33.29,81925.74,0.0,-0.86564,0.00015,9.09441]
[1778057798241,33.29,81929.22,0.0,-0.8651,0.00016,9.12018]
[1778057803275,33.3,81927.66,0.0,-0.8653,0.00015,9.11041]
[1778057805290,33.3,81931.71,0.0,-0.86466,0.00016,9.1408]
[1778057806297,33.3,81936.36,0.0,-0.86393,0.00016,9.17514]
[1778057809317,33.3,81928.27,0.0,-0.86516,0.00016,9.11696]
[1778057814353,33.31,81926.17,0.0,-0.86545,0.00015,9.10355]
[1778057819388,33.31,81928.27,0.0,-0.86508,0.00016,9.12098]
[1778057821388,33.32,81926.41,0.0,-0.86536,0.00015,9.10779]
[1778057821468,33.32,81926.41,0.0,-0.86536,0.00015,9.10779]
[1778057821677,33.32,81926.09,0.0,-0.8654,0.00015,9.10585]
[1778057825504,33.32,81923.89,0.0,-0.86571,0.00015,9.09103]
[1778057825543,33.32,81923.89,0.0,-0.86571,0.00015,9.09103]
[1778057827444,33.32,81927.82,0.0,-0.86508,0.00015,9.12093]
[1778057830897,33.33,81927.12,0.0,-0.86516,0.00015,9.11695]
[1778057831472,33.33,81931.03,0.0,-0.86455,0.00016,9.14586]
[1778057832360,33.33,81931.03,0.0,-0.86455,0.00016,9.14586]
[1778057832491,33.33,81934.21,0.0,-0.86405,0.00016,9.16942]
[1778057833487,33.33,81923.69,0.0,-0.86567,0.00015,9.09295]
[1778057834494,33.33,81907.26,0.0,-0.86819,0.00015,8.97339]
[1778057835501,33.33,81905.33,0.0,-0.86848,0.00015,8.95962]
[1778057837515,33.34,81899.33,0.0,-0.86937,0.00015,8.91724]
[1778057838522,33.34,81896.24,0.0,-0.86982,0.00015,8.89547]
[1778057843559,33.34,81877.18,0.0,-0.87265,0.00015,8.75896]
[1778057844566,33.34,81866.4,0.0,-0.87424,0.00015,8.68136]
[1778057845573,33.34,81866.16,0.0,-0.87427,0.00015,8.67966]
[1778057846580,33.34,81871.15,0.0,-0.87353,0.00015,8.71605]
[1778057847587,33.35,81877.44,0.0,-0.87258,0.00015,8.76213]
[1778057848594,33.35,81882.09,0.0,-0.87188,0.00015,8.79599]
[1778057850608,33.35,81885.8,0.0,-0.87131,0.00015,8.82349]
[1778057851615,33.35,81886.69,0.0,-0.87126,0.00015,8.82305]
[1778057853745,33.35,81885.74,0.0,-0.87139,0.00015,8.81663]
[1778057854724,33.35,81885.16,0.0,-0.87147,0.00015,8.8129]
[1778057854636,33.35,81886.17,0.0,-0.87131,0.00015,8.82068]
[1778057855643,33.35,81881.93,0.0,-0.87193,0.00015,8.79045]
[1778057857657,33.35,81873.43,0.0,-0.8732,0.00015,8.72874]
[1778057860677,33.35,81877.33,0.0,-0.87262,0.00015,8.75702]
[1778057860912,33.35,81877.33,0.0,-0.87262,0.00015,8.75702]
[1778057860966,33.35,81877.33,0.0,-0.87262,0.00015,8.75702]
[1778057863033,33.36,81879.58,0.0,-0.87227,0.00015,8.77403]
[1778057863699,33.36,81883.31,0.0,-0.8717,0.00015,8.80154]
[1778057866764,33.36,81878.73,0.0,-0.87237,0.00015,8.76896]
[1778057867770,33.36,81875.2,0.0,-0.8729,0.00015,8.74337]
[1778057870792,33.36,81878.9,0.0,-0.87233,0.00015,8.77089]
[1778057873813,33.36,81881.88,0.0,-0.87187,0.00015,8.79342]
[1778057874820,33.37,81890.95,0.0,-0.8705,0.00015,8.85958]
[1778057876834,33.37,81891.62,0.0,-0.87038,0.00015,8.86524]
[1778057878607,33.37,81891.62,0.0,-0.87038,0.00015,8.86524]
[1778057878697,33.37,81891.62,0.0,-0.87038,0.00015,8.86524]
[1778057878708,33.37,81892.67,0.0,-0.8702,0.00015,8.87363]
[1778057880862,33.37,81888.55,0.0,-0.87081,0.00015,8.84451]
[1778057882875,33.38,81883.13,0.0,-0.8716,0.00015,8.80617]
[1778057883883,33.38,81892.36,0.0,-0.87021,0.00015,8.87317]
[1778057884890,33.38,81899.51,0.0,-0.86912,0.00015,8.9254]
[1778057885896,33.38,81907.42,0.0,-0.86791,0.00015,8.98313]
[1778057887911,33.38,81903.34,0.0,-0.86853,0.00015,8.95398]
[1778057890536,33.38,81904.02,0.0,-0.86842,0.00015,8.95918]
[1778057890590,33.38,81904.02,0.0,-0.86842,0.00015,8.95918]
[1778057890932,33.38,81907.05,0.0,-0.86794,0.00015,8.98171]
[1778057892110,33.38,81907.05,0.0,-0.86794,0.00015,8.98171]
[1778057892211,33.38,81912.97,0.0,-0.86703,0.00015,9.02513]
[1778057896826,33.38,81912.76,0.0,-0.86706,0.00015,9.02395]
[1778057896872,33.38,81915.13,0.0,-0.86669,0.00015,9.04135]
[1778057902009,33.39,81914.99,0.0,-0.86668,0.00015,9.04183]
[1778057903006,33.39,81914.99,0.0,-0.86668,0.00015,9.04183]
[1778057904019,33.39,81914.11,0.0,-0.8668,0.00015,9.0359]
[1778057905208,33.39,81913.41,0.0,-0.8669,0.00015,9.03129]
[1778057905260,33.39,81913.41,0.0,-0.8669,0.00015,9.03129]
[1778057905418,33.39,81913.54,0.0,-0.86686,0.00015,9.03321]
[1778057909087,33.4,81914.56,0.0,-0.86668,0.00015,9.04159]
[1778057909139,33.4,81914.56,0.0,-0.86668,0.00015,9.04159]
[1778057911072,33.4,81917.07,0.0,-0.86635,0.00015,9.05388]
[1778057914297,33.4,81915.89,0.0,-0.86652,0.00015,9.04619]
[1778057914394,33.4,81915.89,0.0,-0.86652,0.00015,9.04619]
[1778057914523,33.41,81916.33,0.0,-0.86643,0.00015,9.05029]
[1778057915094,33.41,81916.33,0.0,-0.86643,0.00015,9.05029]
[1778057915146,33.41,81916.33,0.0,-0.86643,0.00015,9.05029]
[1778057918150,33.41,81915.74,0.0,-0.8665,0.00015,9.0469]
[1778057918169,33.41,81919.07,0.0,-0.86598,0.00015,9.07155]
[1778057924162,33.42,81919.18,0.0,-0.86591,0.00015,9.07486]
[1778057926638,33.42,81918.67,0.0,-0.86598,0.00015,9.07156]
[1778057926730,33.42,81918.67,0.0,-0.86598,0.00015,9.07156]
[1778057926743,33.42,81918.67,0.0,-0.86598,0.00015,9.07156]
[1778057932219,33.43,81922.31,0.0,-0.86536,0.00015,9.10066]
[1778057933226,33.43,81918.89,0.0,-0.86588,0.00015,9.07615]
[1778057934233,33.43,81915.28,0.0,-0.86643,0.00015,9.05026]
[1778057939554,33.43,81913.66,0.0,-0.86663,0.00015,9.04048]
[1778057939659,33.43,81913.66,0.0,-0.86663,0.00015,9.04048]
[1778057939789,33.43,81913.66,0.0,-0.86663,0.00015,9.04048]
[1778057939890,33.44,81913.75,0.0,-0.86661,0.00015,9.04156]
[1778057939970,33.44,81913.75,0.0,-0.86661,0.00015,9.04156]
[1778057940274,33.44,81912.64,0.0,-0.86677,0.00015,9.03392]
[1778057941282,33.44,81917.13,0.0,-0.86607,0.00015,9.06696]
[1778057946317,33.44,81915.77,0.0,-0.86624,0.00015,9.05898]
[1778057951353,33.45,81916.42,0.0,-0.8661,0.00015,9.0657]
[1778057956388,33.46,81912.69,0.0,-0.86661,0.00015,9.04147]
[1778057958402,33.46,81908.07,0.0,-0.86729,0.00015,9.00909]
[1778057963437,33.47,81907.18,0.0,-0.86738,0.00015,9.00501]
[1778057966457,33.47,81910.13,0.0,-0.8669,0.00015,9.02785]
[1778057971493,33.48,81908.67,0.0,-0.86716,0.00015,9.01212]
[1778057974514,33.5,81918.58,0.0,-0.86552,0.00015,9.08944]
[1778057975521,33.5,81922.73,0.0,-0.86487,0.00015,9.11992]
[1778057980556,33.5,81926.18,0.0,-0.86429,0.00015,9.14707]
[1778057983356,33.51,81926.38,0.0,-0.86424,0.00015,9.14965]
[1778057983577,33.51,81927.19,0.0,-0.8641,0.00016,9.15608]
[1778057986598,33.51,81930.7,0.0,-0.86352,0.00016,9.18318]
[1778057991633,33.52,81933.88,0.0,-0.86297,0.00016,9.20883]
[1778057993647,33.52,81937.45,0.0,-0.86239,0.00016,9.23573]
[1778057998682,33.53,81939.6,0.0,-0.86201,0.00016,9.25354]
[1778058000703,33.53,81943.47,0.0,-0.86139,0.00016,9.28223]
[1778058001722,33.53,81959.49,0.0,-0.85885,0.00016,9.3993]
[1778058002290,33.53,81959.49,0.0,-0.85885,0.00016,9.3993]
[1778058002763,33.53,81959.49,0.0,-0.85885,0.00016,9.3993]
[1778059629994,34.27,81723.38,0.0,-0.89034,0.00013,7.77935]
[1778059671282,34.27,81734.48,0.0,-0.88895,0.00013,7.84789]
[1778059699362,34.27,81746.0,0.0,-0.88741,0.00013,7.92684]
[1778059702667,34.27,81746.19,0.0,-0.88739,0.00013,7.92814]
[1778059704513,34.27,81745.55,0.0,-0.88747,0.00013,7.92375]
[1778059706527,34.27,81745.31,0.0,-0.8875,0.00013,7.9221]
[1778059708541,34.27,81745.97,0.0,-0.88741,0.00013,7.92663]
[1778059709720,34.27,81745.97,0.0,-0.88741,0.00013,7.92663]
[1778059712569,34.27,81738.17,0.0,-0.88855,0.00013,7.86585]
[1778059714583,34.27,81737.95,0.0,-0.88858,0.00013,7.86435]
[1778059717604,34.27,81735.02,0.0,-0.88897,0.00013,7.84429]
[1778059720625,34.27,81731.77,0.0,-0.8894,0.00013,7.822]
[1778059723646,34.27,81730.49,0.0,-0.88955,0.00013,7.81423]
[1778059727674,34.27,81730.62,0.0,-0.88952,0.00013,7.81594]
[1778059730695,34.27,81736.15,0.0,-0.88878,0.00013,7.85398]
[1778059732709,34.27,81736.61,0.0,-0.88872,0.00013,7.85706]
[1778059736737,34.27,81736.42,0.0,-0.88874,0.00013,7.85576]
[1778059740765,34.27,81737.49,0.0,-0.8886,0.00013,7.86308]
[1778059745800,34.27,81738.94,0.0,-0.88841,0.00013,7.87301]
[1778059750836,34.27,81746.29,0.0,-0.88744,0.00013,7.92254]
[1778059755872,34.26,81748.02,0.0,-0.8873,0.00013,7.92988]
[1778059760907,34.25,81748.96,0.0,-0.88719,0.00013,7.9354]
[1778059765942,34.25,81749.75,0.0,-0.88708,0.00013,7.94083]
[1778059770977,34.25,81753.06,0.0,-0.88663,0.00014,7.96359]
[1778059776012,34.25,81756.98,0.0,-0.88619,0.00014,7.98324]
[1778059781047,34.25,81756.7,0.0,-0.88623,0.00014,7.98131]
[1778059786082,34.25,81756.74,0.0,-0.88622,0.00014,7.98159]
[1778059793131,34.25,81756.56,0.0,-0.88625,0.00014,7.98035]
[1778059798166,34.25,81758.22,0.0,-0.88602,0.00014,7.99178]
[1778059803201,34.25,81758.39,0.0,-0.886,0.00014,7.99295]
[1778059808236,34.24,81756.25,0.0,-0.88638,0.00014,7.97372]
[1778059814279,34.22,81755.95,0.0,-0.88655,0.00014,7.96494]
[1778059819314,34.2,81754.75,0.0,-0.88683,0.00014,7.95111]
[1778059824351,34.19,81754.4,0.0,-0.88698,0.00014,7.94328]
[1778059829386,34.17,81755.9,0.0,-0.88688,0.00014,7.94853]
[1778059834423,34.16,81756.69,0.0,-0.88697,0.00014,7.94123]
[1778059839458,34.14,81756.56,0.0,-0.88711,0.00014,7.93393]
[1778059844493,34.12,81759.3,0.0,-0.88685,0.00014,7.94749]
[1778059849528,34.11,81759.99,0.0,-0.88686,0.00014,7.94692]
[1778059854562,34.09,81756.44,0.0,-0.88745,0.00014,7.91719]
[1778059859599,34.08,81756.72,0.0,-0.88751,0.00014,7.91411]
[1778059864634,34.07,81762.9,0.0,-0.88676,0.00014,7.95248]
[1778059869669,34.06,81764.0,0.0,-0.88669,0.00014,7.95609]
[1778059875711,34.04,81763.78,0.0,-0.88679,0.00014,7.95077]
[1778059880746,34.04,81763.61,0.0,-0.88688,0.00014,7.94648]
[1778059885781,34.02,81764.02,0.0,-0.88692,0.00014,7.94456]
[1778059891823,34.01,81763.95,0.0,-0.88711,0.00014,7.93177]
[1778059898872,34.0,81763.95,0.0,-0.88717,0.00014,7.9289]
[1778059904914,34.0,81764.02,0.0,-0.88718,0.00014,7.92838]
[1778059909949,33.99,81761.63,0.0,-0.88754,0.00014,7.91018]
[1778059914984,33.99,81773.03,0.0,-0.88602,0.00014,7.98752]
[1778059915991,33.99,81780.07,0.0,-0.88506,0.00014,8.0361]
[1778059920020,33.98,81783.61,0.0,-0.88459,0.00014,8.05943]
[1778059922033,33.98,81795.6,0.0,-0.88294,0.00014,8.14237]
[1778059923040,33.98,81806.79,0.0,-0.88138,0.00014,8.22029]
[1778059924047,33.98,81818.33,0.0,-0.87975,0.00014,8.30089]
[1778059925054,33.98,81830.73,0.0,-0.87798,0.00014,8.38777]
[1778059926061,33.98,81833.28,0.0,-0.87762,0.00014,8.40542]
[1778059928075,33.97,81833.75,0.0,-0.87757,0.00014,8.40811]
[1778059930089,33.98,81836.11,0.0,-0.87721,0.00014,8.42562]
[1778059932103,33.98,81846.94,0.0,-0.87559,0.00015,8.50423]
[1778059933111,33.99,81855.18,0.0,-0.87437,0.00015,8.56348]
[1778059935125,33.99,81871.34,0.0,-0.87195,0.00015,8.67974]
[1778059936132,34.0,81906.77,0.0,-0.86658,0.00015,8.93357]
[1778059937139,34.0,81931.8,0.0,-0.8627,0.00016,9.11373]
[1778059938146,34.0,81947.93,0.0,-0.86015,0.00016,9.23021]
[1778059939153,34.0,81961.99,0.0,-0.8579,0.00016,9.33221]
[1778059940160,34.01,81962.76,0.0,-0.85777,0.00016,9.33849]
[1778059945195,34.01,81964.07,0.0,-0.85755,0.00016,9.34843]
[1778059949223,34.0,81948.23,0.0,-0.8601,0.00016,9.23269]
[1778059950230,34.0,81946.42,0.0,-0.86039,0.00016,9.21953]
[1778059952244,34.0,81957.43,0.0,-0.85875,0.00016,9.29079]
[1778059953251,34.0,81946.4,0.0,-0.8605,0.00016,9.21126]
[1778059954258,34.0,81946.14,0.0,-0.86054,0.00016,9.20926]
[1778059958289,34.0,81963.49,0.0,-0.8578,0.00016,9.3334]
[1778059959296,34.0,81978.8,0.0,-0.85531,0.00016,9.44525]
[1778059960303,34.01,81975.97,0.0,-0.8557,0.00016,9.4281]
[1778059961310,34.01,81963.32,0.0,-0.85772,0.00016,9.33699]
[1778059962318,34.01,81964.52,0.0,-0.85753,0.00016,9.34569]
[1778059965338,34.01,81948.36,0.0,-0.8601,0.00016,9.22938]
[1778059966345,34.01,81930.47,0.0,-0.8629,0.00016,9.101]
[1778059967352,34.01,81923.99,0.0,-0.86391,0.00015,9.0544]
[1778059969368,34.01,81919.96,0.0,-0.86454,0.00015,9.02533]
[1778059972387,34.01,81889.56,0.0,-0.86918,0.00015,8.80798]
[1778059973394,34.01,81859.25,0.0,-0.87369,0.00015,8.59288]
[1778059974401,34.01,81845.07,0.0,-0.87577,0.00015,8.49235]
[1778059975408,34.01,81839.52,0.0,-0.87657,0.00014,8.45357]
[1778059976415,34.01,81851.27,0.0,-0.87486,0.00015,8.53666]
[1778059977422,34.01,81862.69,0.0,-0.87318,0.00015,8.61749]
[1778059978429,34.01,81861.79,0.0,-0.87331,0.00015,8.61102]
[1778059980443,34.01,81849.65,0.0,-0.8751,0.00015,8.52496]
[1778059982457,34.01,81849.98,0.0,-0.87506,0.00015,8.52669]
[1778059983464,34.01,81865.42,0.0,-0.87279,0.00015,8.63605]
[1778059984471,34.01,81877.14,0.0,-0.87105,0.00015,8.71925]
[1778059985478,34.01,81881.69,0.0,-0.87037,0.00015,8.75175]
[1778059986485,34.01,81876.24,0.0,-0.87119,0.00015,8.71278]
[1778059990513,34.01,81888.73,0.0,-0.86932,0.00015,8.80149]
[1778059992527,34.01,81898.7,0.0,-0.86781,0.00015,8.87247]
[1778059994541,34.01,81898.79,0.0,-0.8678,0.00015,8.87279]
[1778059999576,33.99,81900.15,0.0,-0.86769,0.00015,8.87832]
[1778060004611,33.96,81907.94,0.0,-0.86675,0.00015,8.92231]
[1778060009646,33.95,81906.06,0.0,-0.86714,0.00015,8.90431]
[1778060014681,33.92,81907.24,0.0,-0.86726,0.00015,8.89582]
[1778060019716,33.92,81920.48,0.0,-0.86518,0.00015,8.99273]
[1778060021730,33.92,81923.96,0.0,-0.86463,0.00015,9.01824]
[1778060026765,33.94,81922.08,0.0,-0.86484,0.00015,9.00845]
[1778060031800,33.96,81923.03,0.0,-0.8645,0.00015,9.02407]
[1778060036835,33.98,81928.25,0.0,-0.8636,0.00016,9.0657]
[1778060041870,34.0,81925.81,0.0,-0.86382,0.00015,9.05545]
[1778060046905,34.02,81925.37,0.0,-0.86375,0.00015,9.05819]
[1778060050933,34.02,81936.87,0.0,-0.86194,0.00016,9.14189]
[1778060053954,34.02,81950.68,0.0,-0.85974,0.00016,9.24201]
[1778060054961,34.02,81949.77,0.0,-0.85988,0.00016,9.23571]
[1778060058989,34.03,81939.11,0.0,-0.86154,0.00016,9.16024]
[1778060064024,34.03,81932.47,0.0,-0.86253,0.00016,9.11438]
[1778060069068,34.04,81922.52,0.0,-0.86404,0.00015,9.04477]
[1778060074104,34.04,81926.97,0.0,-0.8634,0.00016,9.07103]
[1778060079139,34.05,81921.89,0.0,-0.86413,0.00015,9.03742]
[1778060080146,34.05,81910.73,0.0,-0.86583,0.00015,8.95851]
[1778060081153,34.06,81909.58,0.0,-0.86598,0.00015,8.95122]
[1778060086188,34.06,81910.41,0.0,-0.86581,0.00015,8.95932]
[1778060091223,34.07,81912.46,0.0,-0.86546,0.00015,8.97555]
[1778060096260,34.07,81917.35,0.0,-0.86468,0.00015,9.01179]
[1778060101295,34.08,81921.13,0.0,-0.86407,0.00015,9.04013]
[1778060103309,34.08,81928.92,0.0,-0.86284,0.00016,9.09679]
[1778060108345,34.09,81930.17,0.0,-0.86259,0.00016,9.10799]
[1778060113380,34.09,81927.26,0.0,-0.863,0.00016,9.08928]
[1778060118415,34.1,81924.77,0.0,-0.86334,0.00015,9.07373]
[1778060123450,34.11,81925.15,0.0,-0.86323,0.00015,9.07884]
[1778060128486,34.12,81924.19,0.0,-0.86332,0.00015,9.07436]
[1778060133521,34.12,81921.94,0.0,-0.86371,0.00015,9.05312]
[1778060137549,34.13,81912.1,0.0,-0.86518,0.00015,8.98506]
[1778060141578,34.17,81891.22,0.0,-0.86805,0.00015,8.85055]
[1778060142585,34.19,81889.43,0.0,-0.86822,0.00015,8.84259]
[1778060147620,34.2,81889.24,0.0,-0.86812,0.00015,8.84711]
[1778060152655,34.21,81891.92,0.0,-0.8677,0.00015,8.86704]
[1778060155676,34.21,81900.38,0.0,-0.86639,0.00015,8.92819]
[1778060158697,34.21,81907.06,0.0,-0.86535,0.00015,8.97678]
[1778060163735,34.22,81898.72,0.0,-0.86658,0.00015,8.9192]
[1778060168770,34.22,81902.66,0.0,-0.86594,0.00015,8.94915]
[1778060173805,34.23,81898.85,0.0,-0.86647,0.00015,8.92444]
[1778060178840,34.24,81900.45,0.0,-0.86619,0.00015,8.93769]
[1778060180854,34.24,81918.75,0.0,-0.86335,0.00015,9.06896]
[1778060181861,34.24,81921.33,0.0,-0.86294,0.00015,9.08778]
[1778060184896,34.25,81931.63,0.0,-0.86131,0.00016,9.16266]
[1778060186910,34.25,81936.6,0.0,-0.86051,0.00016,9.19928]
[1778060191945,34.31,81933.41,0.0,-0.86068,0.00016,9.18786]
[1778060193959,34.33,81921.63,0.0,-0.86238,0.00015,9.10987]
[1778060198994,34.35,81917.7,0.0,-0.86286,0.00015,9.08778]
[1778060202015,34.36,81932.58,0.0,-0.86044,0.00016,9.19835]
[1778060207050,34.37,81935.87,0.0,-0.85988,0.00016,9.22408]
[1778060208057,34.37,81947.18,0.0,-0.85809,0.00016,9.30504]
[1778060209064,34.37,81939.64,0.0,-0.85927,0.00016,9.25177]
[1778060211078,34.37,81932.38,0.0,-0.86038,0.00016,9.20115]
[1778060216113,34.38,81929.69,0.0,-0.86074,0.00016,9.18471]
[1778060221148,34.39,81937.05,0.0,-0.85953,0.00016,9.23966]
[1778060226183,34.4,81938.31,0.0,-0.85928,0.00016,9.25096]
[1778060230211,34.41,81927.61,0.0,-0.8609,0.00016,9.17712]
[1778060235246,34.44,81938.16,0.0,-0.85902,0.00016,9.2625]
[1778060240281,34.47,81936.96,0.0,-0.85899,0.00016,9.26396]
[1778060245318,34.57,81944.79,0.0,-0.85705,0.00016,9.35068]
[1778060250354,34.59,81945.38,0.0,-0.85679,0.00016,9.36234]
[1778060253483,34.6,81946.06,0.0,-0.85675,0.00016,9.36068]
[1778060253571,34.6,81946.13,0.0,-0.85673,0.00016,9.36169]
[1778060256273,34.6,81945.96,0.0,-0.85673,0.00016,9.36151]
[1778060256290,34.6,81945.96,0.0,-0.85673,0.00016,9.36151]
[1778060257524,34.6,81945.76,0.0,-0.85675,0.00016,9.36061]
[1778060260714,34.67,81944.82,0.0,-0.85645,0.00016,9.3739]
[1778060260766,34.67,81944.82,0.0,-0.85645,0.00016,9.3739]
[1778060261430,34.67,81948.18,0.0,-0.85587,0.00016,9.39986]
[1778060263444,34.69,81927.91,0.0,-0.85896,0.00016,9.26065]
[1778060264451,34.69,81917.58,0.0,-0.86055,0.00015,9.18851]
[1778060265144,34.69,81917.58,0.0,-0.86055,0.00015,9.18851]
[1778060265188,34.69,81917.58,0.0,-0.86055,0.00015,9.18851]
[1778060265459,34.69,81918.57,0.0,-0.86038,0.00015,9.19622]
[1778060269614,34.7,81917.69,0.0,-0.86047,0.00015,9.19224]
[1778060269705,34.7,81916.44,0.0,-0.86065,0.00015,9.18392]
[1778060270493,34.7,81910.54,0.0,-0.86155,0.00015,9.14287]
[1778060271500,34.72,81906.51,0.0,-0.86205,0.00015,9.11968]
[1778060272507,34.73,81902.4,0.0,-0.86256,0.00015,9.09626]
[1778060274212,34.75,81900.38,0.0,-0.86274,0.00015,9.08782]
[1778060274298,34.75,81900.38,0.0,-0.86274,0.00015,9.08782]
[1778060274521,34.77,81904.42,0.0,-0.862,0.00015,9.12197]
[1778060275528,34.8,81910.22,0.0,-0.86092,0.00015,9.17083]
[1778060278630,34.8,81907.95,0.0,-0.86124,0.00015,9.15641]
[1778060278684,34.8,81906.04,0.0,-0.86152,0.00015,9.14378]
[1778060280247,34.81,81906.07,0.0,-0.86149,0.00015,9.14477]
[1778060285589,34.86,81909.38,0.0,-0.86059,0.00015,9.18563]
[1778060285641,34.86,81909.38,0.0,-0.86059,0.00015,9.18563]
[1778060287612,34.87,81905.44,0.0,-0.86115,0.00015,9.16016]
[1778060288619,34.87,81911.93,0.0,-0.86014,0.00015,9.20636]
[1778060289626,34.89,81915.03,0.0,-0.85951,0.00015,9.23476]
[1778060290055,34.89,81915.03,0.0,-0.85951,0.00015,9.23476]
[1778060290108,34.89,81915.03,0.0,-0.85951,0.00015,9.23476]
[1778060294222,34.95,81911.82,0.0,-0.85957,0.00015,9.2316]
[1778060294274,34.95,81911.82,0.0,-0.85957,0.00015,9.2316]
[1778060294497,34.95,81911.82,0.0,-0.85957,0.00015,9.2316]
[1778060297610,35.01,81913.42,0.0,-0.85892,0.00015,9.26071]
[1778060297626,35.01,81913.42,0.0,-0.85892,0.00015,9.26071]
[1778060297615,35.03,81913.42,0.0,-0.8588,0.00015,9.26632]
[1778060298403,35.03,81913.42,0.0,-0.8588,0.00015,9.26632]
[1778060298455,35.03,81913.42,0.0,-0.8588,0.00015,9.26632]
[1778060298556,35.05,81912.99,0.0,-0.85874,0.00015,9.26885]
[1778060298940,35.05,81912.99,0.0,-0.85874,0.00015,9.26885]
[1778060298966,35.05,81912.99,0.0,-0.85874,0.00015,9.26885]
[1778060300100,35.07,81912.66,0.0,-0.85867,0.00015,9.27199]
[1778060300154,35.07,81912.66,0.0,-0.85867,0.00015,9.27199]
[1778060300704,35.08,81909.08,0.0,-0.8591,0.00015,9.25241]
[1778060301711,35.1,81905.69,0.0,-0.85949,0.00015,9.23437]
[1778060303352,35.1,81905.69,0.0,-0.85949,0.00015,9.23437]
[1778060303367,35.1,81905.69,0.0,-0.85949,0.00015,9.23437]
[1778060303404,35.1,81905.69,0.0,-0.85949,0.00015,9.23437]
[1778060303847,35.14,81905.11,0.0,-0.85932,0.00015,9.24187]
[1778060305287,35.16,81907.16,0.0,-0.85889,0.00015,9.26156]
[1778060305336,35.16,81907.16,0.0,-0.85889,0.00015,9.26156]
[1778060305388,35.17,81906.01,0.0,-0.85894,0.00015,9.25898]
[1778060307819,35.19,81906.42,0.0,-0.85876,0.00015,9.26715]
[1778060311116,35.24,81905.64,0.0,-0.85854,0.00015,9.27698]
[1778060311168,35.24,81905.64,0.0,-0.85854,0.00015,9.27698]
[1778060312256,35.27,81905.27,0.0,-0.85846,0.00015,9.27667]
[1778060312959,35.29,81904.68,0.0,-0.85845,0.00015,9.2774]
[1778060313010,35.29,81904.68,0.0,-0.85845,0.00015,9.2774]
[1778060313060,35.3,81904.62,0.0,-0.85835,0.00015,9.28178]
[1778060315258,35.3,81905.43,0.0,-0.85822,0.00015,9.2874]
[1778060315302,35.3,81905.43,0.0,-0.85822,0.00015,9.2874]
[1778060316702,35.33,81904.85,0.0,-0.8581,0.00015,9.29263]
[1778060319993,35.35,81905.16,0.0,-0.85794,0.00015,9.30016]
[1778060320045,35.35,81905.16,0.0,-0.85794,0.00015,9.30016]
[1778060320098,35.35,81905.16,0.0,-0.85794,0.00015,9.30016]
[1778060320893,35.35,81905.31,0.0,-0.85789,0.00015,9.30208]
[1778060320944,35.35,81905.31,0.0,-0.85789,0.00015,9.30208]
[1778060321141,35.35,81905.31,0.0,-0.85789,0.00015,9.30208]
[1778060321186,35.35,81906.16,0.0,-0.85775,0.00015,9.3084]
[1778060325607,35.36,81906.9,0.0,-0.85762,0.00015,9.31438]
[1778060325659,35.36,81906.9,0.0,-0.85762,0.00015,9.31438]
[1778060326372,35.36,81906.35,0.0,-0.85768,0.00015,9.31141]
[1778060326495,35.36,81906.35,0.0,-0.85768,0.00015,9.31141]
[1778060327503,35.36,81908.54,0.0,-0.85734,0.00015,9.32699]
[1778060327506,35.36,81908.54,0.0,-0.85734,0.00015,9.32699]
[1778060327604,35.37,81913.23,0.0,-0.85652,0.00015,9.36341]
[1778060329496,35.37,81914.35,0.0,-0.85635,0.00015,9.37117]
[1778060329547,35.37,81914.35,0.0,-0.85635,0.00015,9.37117]
[1778060330041,35.38,81913.76,0.0,-0.85643,0.00015,9.36776]
[1778060330915,35.38,81918.52,0.0,-0.85568,0.00016,9.40107]
[1778060332350,35.38,81918.52,0.0,-0.85568,0.00016,9.40107]
[1778060332358,35.38,81918.52,0.0,-0.85568,0.00016,9.40107]
[1778060332424,35.42,81922.33,0.0,-0.8548,0.00016,9.44]
[1778060332929,35.42,81928.88,0.0,-0.85378,0.00016,9.48537]
[1778060333889,35.42,81928.88,0.0,-0.85378,0.00016,9.48537]
[1778060333941,35.42,81928.88,0.0,-0.85378,0.00016,9.48537]
[1778060334472,35.42,81928.88,0.0,-0.85378,0.00016,9.48537]
[1778060334573,35.46,81939.15,0.0,-0.85186,0.00016,9.5698]
[1778060334944,35.46,81942.59,0.0,-0.85132,0.00016,9.59363]
[1778060335950,35.48,81943.81,0.0,-0.85101,0.00016,9.60713]
[1778060338066,35.5,81944.96,0.0,-0.85072,0.00016,9.61964]
[1778060338118,35.5,81944.96,0.0,-0.85072,0.00016,9.61964]
[1778060338918,35.52,81945.91,0.0,-0.85038,0.00016,9.63463]
[1778060341994,35.56,81964.78,0.0,-0.8471,0.00016,9.7769]
[1778060343001,35.58,81970.15,0.0,-0.84613,0.00016,9.81825]
[1778060344016,35.58,81974.74,0.0,-0.84539,0.00016,9.85001]
[1778060345017,35.58,81980.25,0.0,-0.84449,0.00016,9.88853]
[1778060347031,35.58,81985.63,0.0,-0.84361,0.00016,9.92609]
[1778060349461,35.58,81984.2,0.0,-0.84383,0.00016,9.91701]
[1778060349512,35.58,81984.2,0.0,-0.84383,0.00016,9.91701]
[1778060350292,35.58,81983.57,0.0,-0.84392,0.00016,9.91317]
[1778060353384,35.59,81982.64,0.0,-0.84403,0.00016,9.90833]
[1778060353438,35.59,81982.64,0.0,-0.84403,0.00016,9.90833]
[1778060354745,35.59,81981.9,0.0,-0.84414,0.00016,9.90376]
[1778060357233,35.6,81982.73,0.0,-0.84396,0.00016,9.91113]
[1778060357285,35.6,81982.73,0.0,-0.84396,0.00016,9.91113]
[1778060358550,35.6,81981.98,0.0,-0.84408,0.00016,9.90625]
[1778060358594,35.6,81981.98,0.0,-0.84408,0.00016,9.90625]
[1778060359060,35.6,81982.37,0.0,-0.84401,0.00016,9.90926]
[1778060360614,35.6,81984.06,0.0,-0.84372,0.00016,9.92126]
[1778060360789,35.6,81984.87,0.0,-0.84359,0.00016,9.92715]
[1778060361280,35.6,81984.87,0.0,-0.84359,0.00016,9.92715]
[1778060362468,35.6,81982.21,0.0,-0.84401,0.00016,9.90904]
[1778060362519,35.6,81982.21,0.0,-0.84401,0.00016,9.90904]
[1778060363331,35.6,81981.65,0.0,-0.84409,0.00016,9.90547]
[1778060364777,35.61,81982.59,0.0,-0.84393,0.00016,9.91229]
[1778060364828,35.61,81983.44,0.0,-0.84378,0.00016,9.9187]
[1778060365170,35.61,81984.3,0.0,-0.84363,0.00016,9.92517]
[1778060367228,35.63,81986.75,0.0,-0.84311,0.00016,9.94718]
[1778060367288,35.63,81986.75,0.0,-0.84311,0.00016,9.94718]
[1778060367613,35.63,81986.75,0.0,-0.84311,0.00016,9.94718]
[1778060369918,35.66,81986.93,0.0,-0.84284,0.00016,9.95837]
[1778060369965,35.66,81986.93,0.0,-0.84284,0.00016,9.95837]
[1778060370205,35.66,81986.73,0.0,-0.84286,0.00016,9.95745]
[1778060371214,35.66,81987.33,0.0,-0.84285,0.00016,9.95451]
[1778060373415,35.68,81986.74,0.0,-0.84283,0.00016,9.95499]
[1778060373466,35.68,81986.74,0.0,-0.84283,0.00016,9.95499]
[1778060376196,35.73,81987.13,0.0,-0.84246,0.00016,9.97068]
[1778060376249,35.74,81990.86,0.0,-0.84175,0.00016,10.0006]
[1778060378672,35.75,81989.26,0.0,-0.84192,0.00016,9.99336]
[1778060378724,35.75,81989.26,0.0,-0.84192,0.00016,9.99336]
[1778060380484,35.76,81988.79,0.0,-0.84198,0.00016,9.9909]
[1778060380909,35.76,81988.35,0.0,-0.84204,0.00016,9.98826]
[1778060380960,35.76,81988.35,0.0,-0.84204,0.00016,9.98826]
[1778060381285,35.76,81989.07,0.0,-0.84191,0.00016,9.99362]
[1778060386320,35.85,81995.9,0.0,-0.84018,0.00016,10.06617]
[1778060387662,35.85,81995.9,0.0,-0.84018,0.00016,10.06617]
[1778060387726,35.85,81995.9,0.0,-0.84018,0.00016,10.06617]
[1778060387797,35.87,82003.0,0.0,-0.83885,0.00016,10.1215]
[1778060389044,35.89,82002.17,0.0,-0.83885,0.00016,10.12158]
[1778060393369,35.93,81996.16,0.0,-0.83958,0.00016,10.09085]
[1778060394130,35.93,81996.16,0.0,-0.83958,0.00016,10.09085]
[1778060394181,35.93,81996.16,0.0,-0.83958,0.00016,10.09085]
[1778060394729,35.93,81996.16,0.0,-0.83958,0.00016,10.09085]
[1778060394782,35.93,81996.16,0.0,-0.83958,0.00016,10.09085]
[1778060394376,35.95,81995.46,0.0,-0.83955,0.00016,10.09194]
[1778060395244,35.95,81995.46,0.0,-0.83955,0.00016,10.09194]
[1778060398404,36.01,81998.66,0.0,-0.83859,0.00016,10.13169]
[1778060399055,36.01,81998.66,0.0,-0.83859,0.00016,10.13169]
[1778060399106,36.01,81998.66,0.0,-0.83859,0.00016,10.13169]
[1778060399412,36.02,82003.42,0.0,-0.8378,0.00016,10.16477]
[1778060401070,36.02,82004.04,0.0,-0.83768,0.00016,10.16949]
[1778060401116,36.02,82004.04,0.0,-0.83768,0.00016,10.16949]
[1778060401815,36.02,82001.53,0.0,-0.83808,0.00016,10.15278]
[1778060404318,36.02,82002.75,0.0,-0.83786,0.00016,10.16195]
[1778060404370,36.02,82002.75,0.0,-0.83786,0.00016,10.16195]
[1778060407506,36.04,82000.21,0.0,-0.83814,0.00016,10.15027]
[1778060407524,36.04,82000.21,0.0,-0.83814,0.00016,10.15027]
[1778060407607,36.04,82001.06,0.0,-0.83799,0.00016,10.15658]
[1778060408168,36.04,82001.06,0.0,-0.83799,0.00016,10.15658]
[1778060408220,36.04,82001.06,0.0,-0.83799,0.00016,10.15658]
[1778060410490,36.05,81996.16,0.0,-0.83876,0.00016,10.12458]
[1778060414221,36.06,81997.24,0.0,-0.83854,0.00016,10.13354]
[1778060414260,36.06,81997.24,0.0,-0.83854,0.00016,10.13354]
[1778060414518,36.06,81997.36,0.0,-0.83851,0.00016,10.13487]
[1778060417539,36.06,82000.12,0.0,-0.83802,0.00016,10.15526]
[1778060418119,36.06,82000.12,0.0,-0.83802,0.00016,10.15526]
[1778060419553,36.07,82004.62,0.0,-0.83726,0.00016,10.18695]
[1778060420794,36.07,82004.62,0.0,-0.83726,0.00016,10.18695]
[1778060420807,36.07,82004.62,0.0,-0.83726,0.00016,10.18695]
[1778060421567,36.1,82004.59,0.0,-0.83705,0.00016,10.19528]
[1778060422574,36.1,82000.76,0.0,-0.83767,0.00016,10.16955]
[1778060426179,36.1,82001.85,0.0,-0.83746,0.00016,10.17834]
[1778060428568,36.11,82004.25,0.0,-0.83704,0.00016,10.19559]
[1778060428616,36.11,82004.25,0.0,-0.83704,0.00016,10.19559]
[1778060428669,36.11,82003.47,0.0,-0.83716,0.00016,10.19069]
[1778060434659,36.12,82003.76,0.0,-0.83714,0.00016,10.18771]
[1778060436152,36.12,82003.12,0.0,-0.83724,0.00016,10.18377]
[1778060436196,36.12,82003.12,0.0,-0.83724,0.00016,10.18377]
[1778060436673,36.12,82003.04,0.0,-0.83724,0.00016,10.18351]
[1778060441711,36.12,82001.31,0.0,-0.83749,0.00016,10.17318]
[1778060442659,36.12,82001.31,0.0,-0.83749,0.00016,10.17318]
[1778060442706,36.12,82001.31,0.0,-0.83749,0.00016,10.17318]
[1778060442760,36.13,81998.87,0.0,-0.83788,0.00016,10.15683]
[1778060448760,36.13,81999.29,0.0,-0.83777,0.00016,10.16159]
[1778060451781,36.14,82003.96,0.0,-0.83698,0.00016,10.19439]
[1778060452788,36.14,82010.77,0.0,-0.83585,0.00017,10.2411]
[1778060455810,36.14,82024.11,0.0,-0.83363,0.00017,10.33201]
[1778060456817,36.14,82031.18,0.0,-0.83244,0.00017,10.38063]
[1778060458831,36.14,82024.29,0.0,-0.83358,0.00017,10.33417]
[1778060459838,36.14,82013.72,0.0,-0.83533,0.00017,10.26238]
[1778060460845,36.14,82009.88,0.0,-0.83596,0.00017,10.23656]
[1778060463866,36.15,82012.72,0.0,-0.83545,0.00017,10.25719]
[1778060464873,36.15,82018.55,0.0,-0.83448,0.00017,10.29732]
[1778060465880,36.15,82025.76,0.0,-0.83327,0.00017,10.34678]
[1778060466887,36.15,82030.26,0.0,-0.83251,0.00017,10.37771]
[1778060468903,36.19,82036.71,0.0,-0.83116,0.00017,10.43232]
[1778060473936,36.2,82030.73,0.0,-0.83209,0.00017,10.3945]
[1778060474943,36.2,82026.72,0.0,-0.83274,0.00017,10.36784]
[1778060476852,36.2,82026.72,0.0,-0.83274,0.00017,10.36784]
[1778060476951,36.2,82026.1,0.0,-0.83284,0.00017,10.36406]
[1778060477053,36.21,82027.16,0.0,-0.83265,0.00017,10.37171]
[1778060478971,36.21,82021.82,0.0,-0.83352,0.00017,10.33627]
[1778060479991,36.21,82017.46,0.0,-0.83424,0.00017,10.30688]
[1778060480989,36.21,82006.92,0.0,-0.83597,0.00016,10.23545]
[1778060481998,36.21,82002.08,0.0,-0.83676,0.00016,10.20284]
[1778060483006,36.21,82001.67,0.0,-0.83682,0.00016,10.20046]
[1778060484019,36.22,82004.82,0.0,-0.8363,0.00016,10.22213]
[1778060485030,36.22,82008.29,0.0,-0.83571,0.00017,10.24619]
[1778060487692,36.22,82009.4,0.0,-0.83552,0.00017,10.25417]
[1778060487739,36.22,82009.4,0.0,-0.83552,0.00017,10.25417]
[1778060487840,36.22,82011.07,0.0,-0.83522,0.00017,10.2663]
[1778060489056,36.22,82006.55,0.0,-0.83596,0.00016,10.23592]
[1778060490063,36.22,82003.21,0.0,-0.83651,0.00016,10.21336]
[1778060493084,36.23,81998.69,0.0,-0.83731,0.00016,10.17637]
[1778060498119,36.23,81999.97,0.0,-0.83706,0.00016,10.18661]
[1778060501140,36.24,82006.08,0.0,-0.83604,0.00016,10.22893]
[1778060506176,36.24,82012.22,0.0,-0.83499,0.00017,10.2721]
[1778060507183,36.24,82016.83,0.0,-0.83421,0.00017,10.30404]
[1778060509199,36.25,82020.97,0.0,-0.83348,0.00017,10.33374]
[1778060511213,36.25,82017.54,0.0,-0.83403,0.00017,10.3112]
[1778060516248,36.26,82015.46,0.0,-0.83434,0.00017,10.29858]
[1778060518262,36.26,82018.68,0.0,-0.83379,0.00017,10.32106]
[1778060523300,36.26,82018.47,0.0,-0.83381,0.00017,10.32023]
[1778060525314,36.26,82022.61,0.0,-0.83312,0.00017,10.3485]
[1778060527328,36.26,82019.86,0.0,-0.83357,0.00017,10.32988]
[1778060528335,36.26,82016.11,0.0,-0.8342,0.00017,10.30447]
[1778060530349,36.26,82023.5,0.0,-0.83296,0.00017,10.35486]
[1778060533371,36.27,82026.34,0.0,-0.83247,0.00017,10.37483]
[1778060538407,36.27,82028.71,0.0,-0.83205,0.00017,10.39189]
[1778060539413,36.27,82031.44,0.0,-0.83159,0.00017,10.41061]
[1778060541430,36.27,82034.53,0.0,-0.83106,0.00017,10.43189]
[1778060546463,36.28,82033.93,0.0,-0.83114,0.00017,10.42889]
[1778060547470,36.28,82030.9,0.0,-0.83164,0.00017,10.40866]
[1778060548477,36.28,82028.18,0.0,-0.83208,0.00017,10.39057]
[1778060553512,36.28,82017.49,0.0,-0.83392,0.00017,10.31185]
[1778060556533,36.28,82014.46,0.0,-0.83442,0.00017,10.29153]
[1778060557540,36.28,82007.69,0.0,-0.83553,0.00017,10.24567]
[1778060559555,36.29,82003.21,0.0,-0.83626,0.00016,10.2156]
[1778060564590,36.29,82001.46,0.0,-0.83653,0.00016,10.20475]
[1778060569625,36.29,81995.87,0.0,-0.83742,0.00016,10.16789]
[1778060571639,36.3,81992.72,0.0,-0.83792,0.00016,10.14706]
[1778060576674,36.3,81992.74,0.0,-0.83788,0.00016,10.14864]
[1778060578502,36.3,81991.96,0.0,-0.838,0.00016,10.14363]
[1778060578551,36.3,81991.96,0.0,-0.838,0.00016,10.14363]
[1778060583723,36.31,81992.48,0.0,-0.83787,0.00016,10.14882]
[1778060584646,36.31,81992.48,0.0,-0.83787,0.00016,10.14882]
[1778060584698,36.31,81992.48,0.0,-0.83787,0.00016,10.14882]
[1778060584730,36.31,81993.57,0.0,-0.83769,0.00016,10.15648]
[1778060589858,36.31,81995.22,0.0,-0.8374,0.00016,10.16841]
[1778060589910,36.31,81995.22,0.0,-0.8374,0.00016,10.16841]
[1778060592786,36.32,81999.49,0.0,-0.83667,0.00016,10.19849]
[1778060596363,36.32,81999.96,0.0,-0.83657,0.00016,10.20291]
[1778060596412,36.32,81999.96,0.0,-0.83657,0.00016,10.20291]
[1778060596814,36.32,82000.64,0.0,-0.83644,0.00016,10.20793]
[1778060597126,36.32,82000.64,0.0,-0.83644,0.00016,10.20793]
[1778060602856,36.33,81999.49,0.0,-0.83659,0.00016,10.20182]
[1778060606135,36.33,81998.96,0.0,-0.83667,0.00016,10.19874]
[1778060606185,36.33,81998.96,0.0,-0.83667,0.00016,10.19874]
[1778060606884,36.33,81996.48,0.0,-0.83707,0.00016,10.18209]
[1778060611919,36.33,81995.4,0.0,-0.83732,0.00016,10.16814]
[1778060616954,36.34,81995.24,0.0,-0.83732,0.00016,10.16805]
[1778060621989,36.34,81996.3,0.0,-0.83712,0.00016,10.17616]
[1778060627026,36.34,81995.8,0.0,-0.83718,0.00016,10.17368]
[1778060632061,36.35,81994.69,0.0,-0.83734,0.00016,10.16707]
[1778060637096,36.35,81993.22,0.0,-0.83756,0.00016,10.15805]
[1778060642131,36.35,81994.19,0.0,-0.83738,0.00016,10.16556]
[1778060647167,36.36,81995.06,0.0,-0.83721,0.00016,10.17231]
[1778060651194,36.36,81998.1,0.0,-0.8367,0.00016,10.19357]
[1778060656229,36.36,81998.14,0.0,-0.83667,0.00016,10.19453]
[1778060661264,36.36,81998.48,0.0,-0.8366,0.00016,10.1975]
[1778060662272,36.36,82001.84,0.0,-0.83605,0.00016,10.2204]
[1778060663278,36.37,82005.78,0.0,-0.83539,0.00016,10.24722]
[1778060665304,36.37,81998.08,0.0,-0.83666,0.00016,10.19522]
[1778060670339,36.37,81997.38,0.0,-0.83676,0.00016,10.19111]
[1778060672353,36.37,81998.79,0.0,-0.83661,0.00016,10.1934]
[1778060674367,36.37,82004.43,0.0,-0.83567,0.00016,10.23192]
[1778060676381,36.37,82001.43,0.0,-0.83615,0.00016,10.21219]
[1778060680409,36.38,81997.35,0.0,-0.83679,0.00016,10.18601]
[1778060685444,36.38,81998.17,0.0,-0.83662,0.00016,10.19282]
[1778060690479,36.39,81996.88,0.0,-0.83681,0.00016,10.18494]
[1778060693506,36.39,82001.69,0.0,-0.83601,0.00016,10.21803]
[1778060694512,36.39,82005.53,0.0,-0.83537,0.00016,10.24417]
[1778060696526,36.41,82010.21,0.0,-0.83447,0.00017,10.28115]
[1778060701565,36.49,82010.38,0.0,-0.83387,0.00017,10.30532]
[1778060703580,36.49,82003.43,0.0,-0.835,0.00016,10.25887]
[1778060704587,36.49,81999.95,0.0,-0.83557,0.00016,10.23544]
[1778060708624,36.5,81997.18,0.0,-0.83601,0.00016,10.21737]
[1778060709622,36.5,81990.66,0.0,-0.83708,0.00016,10.17347]
[1778060714658,36.5,81989.38,0.0,-0.83725,0.00016,10.16621]
[1778060718691,36.51,81964.0,0.0,-0.84133,0.00016,9.99609]
[1778060719699,36.51,81950.0,0.0,-0.84356,0.00016,9.90161]
[1778060720706,36.51,81950.63,0.0,-0.84346,0.00016,9.90596]
[1778060722684,36.51,81950.14,0.0,-0.84354,0.00016,9.90274]
[1778060722729,36.51,81950.14,0.0,-0.84354,0.00016,9.90274]
[1778060725765,36.51,81945.96,0.0,-0.8442,0.00016,9.87475]
[1778060728377,36.51,81945.58,0.0,-0.84425,0.00016,9.87251]
[1778060728392,36.51,81945.58,0.0,-0.84425,0.00016,9.87251]
[1778060728781,36.51,81945.62,0.0,-0.84424,0.00016,9.87295]
[1778060732426,36.51,81942.27,0.0,-0.84485,0.00016,9.84328]
[1778060734823,36.51,81946.29,0.0,-0.8442,0.00016,9.87101]
[1778060736505,36.51,81945.5,0.0,-0.84432,0.00016,9.86585]
[1778060736557,36.51,81945.5,0.0,-0.84432,0.00016,9.86585]
[1778060736837,36.51,81946.82,0.0,-0.8441,0.00016,9.87493]
[1778060738500,36.52,81946.56,0.0,-0.84414,0.00016,9.87334]
[1778060738851,36.52,81942.91,0.0,-0.84472,0.00016,9.84888]
[1778060739858,36.52,81940.33,0.0,-0.84512,0.00016,9.83167]
[1778060740735,36.52,81940.33,0.0,-0.84512,0.00016,9.83167]
[1778060740786,36.52,81940.33,0.0,-0.84512,0.00016,9.83167]
[1778060740865,36.52,81942.82,0.0,-0.84472,0.00016,9.84869]
[1778060742879,36.52,81945.82,0.0,-0.84424,0.00016,9.86931]
[1778060743886,36.52,81942.01,0.0,-0.84484,0.00016,9.84378]
[1778060746917,36.52,81938.73,0.0,-0.84533,0.00016,9.82271]
[1778060748931,36.53,81918.61,0.0,-0.84842,0.00016,9.68994]
[1778060749938,36.53,81902.85,0.0,-0.85086,0.00015,9.58373]
[1778060750945,36.53,81900.83,0.0,-0.85117,0.00015,9.57018]
[1778060753966,36.57,81897.77,0.0,-0.85138,0.00015,9.56061]
[1778060759002,36.6,81900.18,0.0,-0.8508,0.00015,9.58583]
[1778060763031,36.66,81905.91,0.0,-0.84956,0.00015,9.63988]
[1778060764039,36.67,81910.61,0.0,-0.84873,0.00015,9.67566]
[1778060765046,36.67,81913.66,0.0,-0.84825,0.00016,9.6965]
[1778060770081,36.7,81914.87,0.0,-0.8479,0.00016,9.7116]
[1778060771088,36.7,81911.95,0.0,-0.84834,0.00016,9.69233]
[1778060774109,36.7,81907.97,0.0,-0.84893,0.00015,9.66668]
[1778060775027,36.7,81907.97,0.0,-0.84893,0.00015,9.66668]
[1778060775075,36.7,81907.97,0.0,-0.84893,0.00015,9.66668]
[1778060775116,36.7,81898.61,0.0,-0.85037,0.00015,9.60406]
[1778060776123,36.7,81893.89,0.0,-0.85109,0.00015,9.57264]
[1778060781158,36.71,81891.38,0.0,-0.85145,0.00015,9.55706]
[1778060782165,36.71,81888.86,0.0,-0.85183,0.00015,9.54044]
[1778060783050,36.71,81888.86,0.0,-0.85183,0.00015,9.54044]
[1778060783882,36.71,81889.41,0.0,-0.85174,0.00015,9.54441]
[1778060783931,36.71,81889.41,0.0,-0.85174,0.00015,9.54441]
[1778060784179,36.71,81887.94,0.0,-0.85196,0.00015,9.53484]
[1778060787879,36.71,81888.46,0.0,-0.85187,0.00015,9.53855]
[1778060788018,36.71,81888.46,0.0,-0.85187,0.00015,9.53855]
[1778060788207,36.71,81888.74,0.0,-0.85183,0.00015,9.54049]
[1778060788493,36.71,81888.74,0.0,-0.85183,0.00015,9.54049]
[1778060789214,36.71,81891.37,0.0,-0.85142,0.00015,9.55816]
[1778060789591,36.71,81891.37,0.0,-0.85142,0.00015,9.55816]
[1778060794209,36.71,81889.33,0.0,-0.85181,0.00015,9.53762]
[1778060794252,36.71,81890.85,0.0,-0.85158,0.00015,9.54782]
[1778060794338,36.71,81890.85,0.0,-0.85158,0.00015,9.54782]
[1778060794698,36.71,81890.85,0.0,-0.85158,0.00015,9.54782]
[1778060794745,36.71,81890.85,0.0,-0.85158,0.00015,9.54783]
[1778060798280,36.71,81881.09,0.0,-0.85306,0.00015,9.48278]
[1778060799287,36.72,81876.2,0.0,-0.8538,0.00015,9.45017]
[1778060800294,36.71,81872.18,0.0,-0.85441,0.00015,9.42318]
[1778060801301,36.71,81875.81,0.0,-0.85386,0.00015,9.44739]
[1778060802537,36.71,81875.81,0.0,-0.85386,0.00015,9.44739]
[1778060802556,36.72,81881.27,0.0,-0.85303,0.00015,9.48419]
[1778060803315,36.72,81885.1,0.0,-0.85245,0.00015,9.50982]
[1778060805022,36.72,81885.1,0.0,-0.85245,0.00015,9.50982]
[1778060805076,36.72,81887.26,0.0,-0.8521,0.00015,9.52489]
[1778060805274,36.72,81887.26,0.0,-0.8521,0.00015,9.52489]
[1778060805329,36.72,81881.05,0.0,-0.85305,0.00015,9.48333]
[1778060807343,36.72,81874.51,0.0,-0.85404,0.00015,9.43958]
[1778060809357,36.72,81865.47,0.0,-0.85539,0.00015,9.37951]
[1778060810364,36.72,81861.15,0.0,-0.85604,0.00015,9.35065]
[1778060815399,36.72,81851.93,0.0,-0.8574,0.00015,9.28985]
[1778060817411,36.72,81850.0,0.0,-0.85769,0.00015,9.27709]
[1778060817504,36.72,81850.0,0.0,-0.85769,0.00015,9.27709]
[1778060817512,36.72,81850.0,0.0,-0.85769,0.00015,9.27709]
[1778060820434,36.72,81843.71,0.0,-0.85861,0.00015,9.23571]
[1778060821448,36.72,81831.99,0.0,-0.86034,0.00015,9.15754]
[1778060822452,36.72,81827.1,0.0,-0.86106,0.00015,9.12467]
[1778060823459,36.72,81823.11,0.0,-0.86165,0.00015,9.0979]
[1778060827487,36.72,81813.56,0.0,-0.86304,0.00014,9.03436]
[1778060829501,36.73,81814.46,0.0,-0.86286,0.00015,9.04274]
[1778060830508,36.74,81819.45,0.0,-0.86208,0.00015,9.07816]
[1778060831515,36.74,81835.74,0.0,-0.85969,0.00015,9.18674]
[1778060832522,36.74,81845.68,0.0,-0.85822,0.00015,9.25312]
[1778060833529,36.74,81850.92,0.0,-0.85744,0.00015,9.28807]
[1778060834536,36.74,81854.84,0.0,-0.85686,0.00015,9.31414]
[1778060836260,36.74,81854.84,0.0,-0.85686,0.00015,9.31414]
[1778060836314,36.74,81855.67,0.0,-0.85673,0.00015,9.31981]
[1778060836550,36.74,81853.11,0.0,-0.85711,0.00015,9.30282]
[1778060837756,36.74,81853.11,0.0,-0.85711,0.00015,9.30282]
[1778060842592,36.74,81857.79,0.0,-0.85639,0.00015,9.33503]
[1778060843600,36.74,81857.79,0.0,-0.85639,0.00015,9.33503]
[1778060843647,36.74,81857.79,0.0,-0.85639,0.00015,9.33503]
[1778060844243,36.74,81857.79,0.0,-0.85639,0.00015,9.33503]
[1778060844277,36.74,81858.34,0.0,-0.8563,0.00015,9.33902]
[1778060844507,36.74,81858.34,0.0,-0.8563,0.00015,9.33902]
[1778060844606,36.74,81861.31,0.0,-0.85585,0.00015,9.35917]
[1778060845613,36.74,81864.12,0.0,-0.85543,0.00015,9.37792]
[1778060846661,36.75,81868.73,0.0,-0.85472,0.00015,9.40926]
[1778060847637,36.75,81861.29,0.0,-0.85585,0.00015,9.35927]
[1778060848646,36.75,81857.18,0.0,-0.85646,0.00015,9.33187]
[1778060850660,36.75,81854.39,0.0,-0.85687,0.00015,9.31337]
[1778060855696,36.75,81854.03,0.0,-0.857,0.00015,9.30442]
[1778060857709,36.75,81856.64,0.0,-0.85659,0.00015,9.32253]
[1778060858716,36.75,81859.13,0.0,-0.85621,0.00015,9.33948]
[1778060863751,36.76,81853.66,0.0,-0.85699,0.00015,9.30458]
[1778060865765,36.76,81856.8,0.0,-0.85651,0.00015,9.32621]
[1778060870800,36.77,81856.72,0.0,-0.85648,0.00015,9.32728]
[1778060875835,36.77,81855.57,0.0,-0.85662,0.00015,9.3212]
[1778060878856,36.77,81848.04,0.0,-0.85772,0.00015,9.27201]
[1778060879863,36.78,81843.18,0.0,-0.85843,0.00015,9.24004]
[1778060881877,36.78,81840.19,0.0,-0.85886,0.00015,9.2205]
[1778060882884,36.78,81837.57,0.0,-0.85925,0.00015,9.20326]
[1778060883891,36.78,81835.11,0.0,-0.8596,0.00015,9.18713]
[1778060885905,36.78,81832.18,0.0,-0.86002,0.00015,9.16815]
[1778060886912,36.78,81834.9,0.0,-0.85962,0.00015,9.18651]
[1778060887960,36.78,81830.5,0.0,-0.86026,0.00015,9.15751]
[1778060888932,36.78,81820.67,0.0,-0.86169,0.00015,9.09223]
[1778060889939,36.78,81820.73,0.0,-0.86168,0.00015,9.09275]
[1778060890946,36.78,81809.96,0.0,-0.86324,0.00014,9.02141]
[1778060891953,36.78,81801.3,0.0,-0.86449,0.00014,8.96424]
[1778060894617,36.79,81801.12,0.0,-0.86444,0.00014,8.9663]
[1778060894665,36.79,81801.12,0.0,-0.86444,0.00014,8.9663]
[1778060895981,36.8,81791.05,0.0,-0.86587,0.00014,8.90027]
[1778060896988,36.8,81777.5,0.0,-0.8678,0.00014,8.8106]
[1778060897995,36.8,81770.97,0.0,-0.86872,0.00014,8.76746]
[1778060900010,36.79,81777.35,0.0,-0.86783,0.00014,8.80895]
[1778060902023,36.79,81770.66,0.0,-0.86878,0.00014,8.76474]
[1778060904037,36.79,81776.49,0.0,-0.86797,0.00014,8.80269]
[1778060905052,36.79,81781.43,0.0,-0.86727,0.00014,8.83503]
[1778060906059,36.79,81789.08,0.0,-0.86618,0.00014,8.88577]
[1778060907066,36.79,81795.79,0.0,-0.86522,0.00014,8.93026]
[1778060908073,36.79,81792.35,0.0,-0.86571,0.00014,8.90756]
[1778060910342,36.79,81791.82,0.0,-0.86579,0.00014,8.90384]
[1778060910924,36.79,81792.48,0.0,-0.8657,0.00014,8.9083]
[1778060911094,36.79,81794.39,0.0,-0.86551,0.00014,8.91351]
[1778060914115,36.79,81789.82,0.0,-0.86616,0.00014,8.88336]
[1778060915213,36.79,81789.82,0.0,-0.86616,0.00014,8.88336]
[1778060915264,36.79,81789.82,0.0,-0.86616,0.00014,8.88336]
[1778060915365,36.79,81789.48,0.0,-0.86621,0.00014,8.88123]
[1778060921164,36.79,81790.58,0.0,-0.86607,0.00014,8.88782]
[1778060921715,36.79,81790.58,0.0,-0.86607,0.00014,8.88782]
[1778060921757,36.79,81790.58,0.0,-0.86607,0.00014,8.88782]
[1778060926634,36.79,81791.37,0.0,-0.86597,0.00014,8.89224]
[1778060927345,36.79,81791.37,0.0,-0.86597,0.00014,8.89224]
[1778060927394,36.79,81791.37,0.0,-0.86597,0.00014,8.89224]
[1778060927394,36.79,81788.9,0.0,-0.86633,0.00014,8.87573]
[1778060928213,36.79,81787.98,0.0,-0.86646,0.00014,8.8695]
[1778060931234,36.79,81791.93,0.0,-0.86591,0.00014,8.8952]
[1778060932241,36.79,81795.74,0.0,-0.86536,0.00014,8.92049]
[1778060933248,36.79,81803.84,0.0,-0.86419,0.00014,8.97446]
[1778060934255,36.79,81808.7,0.0,-0.86349,0.00014,9.00692]
[1778060935262,36.79,81814.49,0.0,-0.86264,0.00015,9.04552]
[1778060937276,36.79,81816.73,0.0,-0.86231,0.00015,9.06067]
[1778060938283,36.79,81822.32,0.0,-0.86149,0.00015,9.0979]
[1778060943318,36.79,81825.38,0.0,-0.86104,0.00015,9.11862]
[1778060944240,36.79,81825.38,0.0,-0.86104,0.00015,9.11862]
[1778060944325,36.79,81831.49,0.0,-0.86014,0.00015,9.15924]
[1778060944741,36.79,81831.49,0.0,-0.86014,0.00015,9.15924]
[1778060945332,36.79,81834.21,0.0,-0.85974,0.00015,9.17729]
[1778060948353,36.79,81838.62,0.0,-0.85909,0.00015,9.20697]
[1778060949230,36.79,81838.62,0.0,-0.85909,0.00015,9.20697]
[1778060949360,36.79,81833.47,0.0,-0.85984,0.00015,9.17289]
[1778060949536,36.79,81833.47,0.0,-0.85984,0.00015,9.17289]
[1778060949584,36.79,81833.47,0.0,-0.85984,0.00015,9.17289]
[1778060950367,36.79,81830.49,0.0,-0.86027,0.00015,9.1533]
[1778060951374,36.79,81832.74,0.0,-0.85994,0.00015,9.16824]
[1778060953388,36.79,81835.51,0.0,-0.85954,0.00015,9.1866]
[1778060954782,36.79,81835.56,0.0,-0.85953,0.00015,9.18688]
[1778060954834,36.79,81835.56,0.0,-0.85953,0.00015,9.18688]
[1778060955402,36.79,81839.42,0.0,-0.85896,0.00015,9.2125]
[1778060956409,36.79,81841.69,0.0,-0.85862,0.00015,9.22777]
[1778060959430,36.79,81839.18,0.0,-0.85899,0.00015,9.21149]
[1778060961444,36.8,81844.29,0.0,-0.85822,0.00015,9.24582]
[1778060962451,36.8,81849.13,0.0,-0.8575,0.00015,9.27815]
[1778060964465,36.8,81851.26,0.0,-0.85718,0.00015,9.29247]
[1778060965472,36.8,81853.86,0.0,-0.85679,0.00015,9.30984]
[1778060967486,36.8,81856.64,0.0,-0.85638,0.00015,9.32841]
[1778060968493,36.8,81862.88,0.0,-0.85544,0.00015,9.37]
[1778060969500,36.8,81868.98,0.0,-0.85453,0.00015,9.41063]
[1778060970508,36.8,81874.03,0.0,-0.85376,0.00015,9.44447]
[1778060971514,36.8,81876.81,0.0,-0.85343,0.00015,9.45558]
[1778060973528,36.8,81879.65,0.0,-0.85299,0.00015,9.47503]
[1778060974787,36.8,81879.65,0.0,-0.85299,0.00015,9.47503]
[1778060975100,36.8,81879.65,0.0,-0.85299,0.00015,9.47503]
[1778060975174,36.8,81885.26,0.0,-0.85213,0.00015,9.51279]
[1778060977556,36.8,81881.78,0.0,-0.85265,0.00015,9.49005]
[1778060981974,36.8,81881.34,0.0,-0.8527,0.00015,9.48767]
[1778060982067,36.8,81881.34,0.0,-0.8527,0.00015,9.48767]
[1778060982084,36.81,81880.63,0.0,-0.85279,0.00015,9.48377]
[1778060982591,36.81,81884.13,0.0,-0.85226,0.00015,9.50713]
[1778060983896,36.81,81884.13,0.0,-0.85226,0.00015,9.50713]
[1778060987155,36.81,81883.7,0.0,-0.8523,0.00015,9.50505]
[1778060987207,36.81,81883.7,0.0,-0.8523,0.00015,9.50505]
[1778060987308,36.81,81885.48,0.0,-0.85202,0.00015,9.51744]
[1778060987626,36.81,81888.56,0.0,-0.85155,0.00015,9.538]
[1778060992661,36.82,81887.36,0.0,-0.85171,0.00015,9.5311]
[1778060997696,36.82,81890.01,0.0,-0.8513,0.00015,9.54904]
[1778060998704,36.82,81893.36,0.0,-0.85078,0.00015,9.57165]
[1778061001730,36.82,81895.46,0.0,-0.85045,0.00015,9.58625]
[1778061004746,36.82,81897.57,0.0,-0.85011,0.00015,9.60083]
[1778061006760,36.82,81901.15,0.0,-0.84955,0.00015,9.62504]
[1778061011795,36.82,81901.4,0.0,-0.8495,0.00015,9.62737]
[1778061014816,36.83,81898.73,0.0,-0.8499,0.00015,9.60987]
[1778061017837,36.83,81893.31,0.0,-0.85072,0.00015,9.57407]
[1778061019851,36.83,81891.15,0.0,-0.85105,0.00015,9.56003]
[1778061021865,36.83,81893.53,0.0,-0.85067,0.00015,9.57633]
[1778061023879,36.83,81896.93,0.0,-0.85014,0.00015,9.59939]
[1778061024886,36.83,81894.45,0.0,-0.85052,0.00015,9.58298]
[1778061029921,36.83,81895.29,0.0,-0.85037,0.00015,9.58947]
[1778061032943,36.84,81891.7,0.0,-0.851,0.00015,9.55848]
[1778061037978,36.84,81887.15,0.0,-0.85167,0.00015,9.52898]
[1778061038985,36.84,81883.32,0.0,-0.85226,0.00015,9.50345]
[1778061044020,36.84,81878.33,0.0,-0.85301,0.00015,9.47052]
[1778061047042,36.84,81872.29,0.0,-0.8539,0.00015,9.43107]
[1778061048048,36.84,81853.63,0.0,-0.8567,0.00015,9.30698]
[1778061049055,36.85,81844.33,0.0,-0.85807,0.00015,9.24547]
[1778061050074,36.85,81844.33,0.0,-0.85807,0.00015,9.24547]
[1778061050254,36.85,81844.33,0.0,-0.85807,0.00015,9.24547]
[1778061050291,36.85,81840.79,0.0,-0.85859,0.00015,9.22237]
[1778061052076,36.85,81843.66,0.0,-0.85814,0.00015,9.24236]
[1778061053083,36.85,81840.42,0.0,-0.85862,0.00015,9.221]
[1778061058310,36.85,81842.13,0.0,-0.85835,0.00015,9.23311]
[1778061058450,36.85,81842.13,0.0,-0.85835,0.00015,9.23311]
[1778061058411,36.85,81844.75,0.0,-0.85796,0.00015,9.2507]
[1778061059090,36.85,81844.75,0.0,-0.85796,0.00015,9.2507]
[1778061059141,36.85,81844.75,0.0,-0.85796,0.00015,9.2507]
[1778061059449,36.85,81840.91,0.0,-0.85852,0.00015,9.22534]
[1778061063139,36.86,81839.2,0.0,-0.85876,0.00015,9.21456]
[1778061069195,36.86,81842.25,0.0,-0.85828,0.00015,9.23613]
[1778061072684,36.86,81841.75,0.0,-0.85834,0.00015,9.23333]
[1778061076244,36.86,81849.11,0.0,-0.85724,0.00015,9.28293]
[1778061077251,36.87,81854.3,0.0,-0.85646,0.00015,9.31755]
[1778061079265,36.87,81857.51,0.0,-0.85597,0.00015,9.33953]
[1778061080272,36.87,81862.45,0.0,-0.85522,0.00015,9.37269]
[1778061082286,36.87,81865.54,0.0,-0.85473,0.00015,9.39421]
[1778061085307,36.87,81863.25,0.0,-0.85508,0.00015,9.37906]
[1778061086314,36.87,81860.13,0.0,-0.85554,0.00015,9.35827]
[1778061087321,36.87,81862.79,0.0,-0.85515,0.00015,9.37596]
[1778061089255,36.87,81864.06,0.0,-0.85496,0.00015,9.38438]
[1778061089269,36.87,81864.06,0.0,-0.85496,0.00015,9.38438]
[1778061089335,36.87,81863.23,0.0,-0.85508,0.00015,9.37881]
[1778061094370,36.87,81862.09,0.0,-0.85535,0.00015,9.36348]
[1778061095377,36.87,81855.65,0.0,-0.85631,0.00015,9.32062]
[1778061096384,36.87,81852.63,0.0,-0.85676,0.00015,9.30058]
[1778061101419,36.87,81852.36,0.0,-0.8568,0.00015,9.29911]
[1778061102364,36.87,81852.36,0.0,-0.8568,0.00015,9.29911]
[1778061102426,36.87,81853.22,0.0,-0.85667,0.00015,9.30489]
[1778061103434,36.87,81858.06,0.0,-0.85594,0.00015,9.33712]
[1778061104441,36.87,81862.48,0.0,-0.85528,0.00015,9.36654]
[1778061106455,36.87,81867.99,0.0,-0.85445,0.00015,9.40314]
[1778061108469,36.87,81871.57,0.0,-0.85392,0.00015,9.4268]
[1778061109476,36.87,81873.5,0.0,-0.85363,0.00015,9.43954]
[1778061110483,36.87,81878.93,0.0,-0.85281,0.00015,9.47558]
[1778061111490,36.87,81880.93,0.0,-0.85251,0.00015,9.48873]
[1778061114512,36.87,81886.38,0.0,-0.85169,0.00015,9.52445]
[1778061115900,36.87,81886.45,0.0,-0.85169,0.00015,9.52468]
[1778061116005,36.87,81886.45,0.0,-0.85169,0.00015,9.52468]
[1778061117287,36.87,81887.31,0.0,-0.85156,0.00015,9.53017]
[1778061118540,36.86,81889.25,0.0,-0.85128,0.00015,9.5426]
[1778061120554,36.86,81891.3,0.0,-0.85097,0.00015,9.55625]
[1778061121561,36.86,81897.06,0.0,-0.85008,0.00015,9.59465]
[1778061124583,36.87,81900.26,0.0,-0.84958,0.00015,9.61647]
[1778061126383,36.87,81900.13,0.0,-0.8496,0.00015,9.61573]
[1778061126540,36.87,81900.13,0.0,-0.8496,0.00015,9.61573]
[1778061126591,36.87,81900.13,0.0,-0.8496,0.00015,9.61573]
[1778061129617,36.87,81902.75,0.0,-0.84918,0.00015,9.63372]
[1778061132638,36.87,81904.93,0.0,-0.84884,0.00015,9.6486]
[1778061133708,36.87,81904.93,0.0,-0.84884,0.00015,9.6486]
[1778061133738,36.87,81904.93,0.0,-0.84884,0.00015,9.6486]
[1778061136141,36.87,81906.22,0.0,-0.84864,0.00015,9.65739]
[1778061136189,36.87,81906.22,0.0,-0.84864,0.00015,9.65739]
[1778061136242,36.87,81909.32,0.0,-0.84815,0.00015,9.67821]
[1778061136666,36.87,81913.42,0.0,-0.84752,0.00016,9.70558]
[1778061141043,36.87,81912.55,0.0,-0.84765,0.00016,9.69982]
[1778061141094,36.87,81912.55,0.0,-0.84765,0.00016,9.69982]
[1778061144722,36.87,81916.24,0.0,-0.84708,0.00016,9.72456]
[1778061146738,36.87,81911.47,0.0,-0.84782,0.00016,9.69266]
[1778061147856,36.87,81911.47,0.0,-0.84782,0.00016,9.69266]
[1778061148144,36.87,81911.47,0.0,-0.84782,0.00016,9.69266]
[1778061148245,36.87,81909.24,0.0,-0.84816,0.00015,9.67782]
[1778061148752,36.87,81906.52,0.0,-0.84858,0.00015,9.65967]
[1778061149759,36.87,81904.58,0.0,-0.84888,0.00015,9.64679]
[1778061151475,36.87,81904.58,0.0,-0.84888,0.00015,9.64679]
[1778061151578,36.87,81904.58,0.0,-0.84888,0.00015,9.64679]
[1778061151632,36.87,81903.76,0.0,-0.8491,0.00015,9.63392]
[1778061153011,36.87,81904.0,0.0,-0.84906,0.00015,9.63552]
[1778061153112,36.87,81910.14,0.0,-0.8481,0.00015,9.67671]
[1778061157815,36.87,81913.64,0.0,-0.84756,0.00016,9.70026]
[1778061158822,36.87,81916.06,0.0,-0.84718,0.00016,9.71646]
[1778061159829,36.87,81918.59,0.0,-0.84679,0.00016,9.73337]
[1778061163432,36.87,81918.35,0.0,-0.84682,0.00016,9.73173]
[1778061163484,36.87,81918.35,0.0,-0.84682,0.00016,9.73173]
[1778061163585,36.87,81918.91,0.0,-0.84674,0.00016,9.7354]
[1778061168892,36.87,81918.6,0.0,-0.84679,0.00016,9.73317]
[1778061172483,36.87,81919.21,0.0,-0.8467,0.00016,9.73717]
[1778061172742,36.87,81919.21,0.0,-0.8467,0.00016,9.7371]
[1778061172920,36.87,81923.23,0.0,-0.84607,0.00016,9.76395]
[1778061174511,36.87,81923.23,0.0,-0.84607,0.00016,9.76395]
[1778061177955,36.87,81929.47,0.0,-0.84513,0.00016,9.80425]
[1778061179055,36.87,81929.47,0.0,-0.84513,0.00016,9.80425]
[1778061179073,36.87,81929.47,0.0,-0.84513,0.00016,9.80425]
[1778061179128,36.87,81933.94,0.0,-0.84443,0.00016,9.83398]
[1778061180976,36.87,81936.83,0.0,-0.84398,0.00016,9.85295]
[1778061183912,36.86,81936.75,0.0,-0.844,0.00016,9.85203]
[1778061183997,36.86,81928.42,0.0,-0.84532,0.00016,9.79617]
[1778061185007,36.86,81924.8,0.0,-0.84588,0.00016,9.77199]
[1778061186012,36.86,81922.05,0.0,-0.84632,0.00016,9.75349]
[1778061187018,36.86,81924.09,0.0,-0.846,0.00016,9.76696]
[1778061188025,36.86,81926.33,0.0,-0.84565,0.00016,9.78185]
[1778061192397,36.86,81926.16,0.0,-0.84569,0.00016,9.78039]
[1778061193198,36.86,81927.49,0.0,-0.84548,0.00016,9.78918]
[1778061193220,36.86,81927.49,0.0,-0.84548,0.00016,9.78918]
[1778061193337,36.86,81927.03,0.0,-0.84556,0.00016,9.78599]
[1778061196173,36.86,81925.48,0.0,-0.8458,0.00016,9.77543]
[1778061196274,36.86,81925.02,0.0,-0.84588,0.00016,9.77227]
[1778061202123,36.86,81925.65,0.0,-0.84579,0.00016,9.77596]
[1778061203113,36.86,81925.65,0.0,-0.84579,0.00016,9.77596]
[1778061203163,36.86,81925.65,0.0,-0.84579,0.00016,9.77596]
[1778061203314,36.86,81926.76,0.0,-0.84562,0.00016,9.78329]
[1778061206886,36.86,81927.06,0.0,-0.84558,0.00016,9.78499]
[1778061207158,36.86,81931.18,0.0,-0.84494,0.00016,9.81243]
[1778061208165,36.85,81934.44,0.0,-0.84443,0.00016,9.83408]
[1778061209172,36.85,81937.09,0.0,-0.84401,0.00016,9.85164]
[1778061210179,36.85,81940.76,0.0,-0.84344,0.00016,9.87598]
[1778061212193,36.85,81936.08,0.0,-0.84428,0.00016,9.8367]
[1778061217228,36.85,81934.28,0.0,-0.84458,0.00016,9.8238]
[1778061222263,36.85,81937.01,0.0,-0.84417,0.00016,9.8413]
[1778061227298,36.84,81935.56,0.0,-0.84442,0.00016,9.83076]
[1778061232333,36.84,81936.94,0.0,-0.84422,0.00016,9.83923]
[1778061233340,36.84,81943.4,0.0,-0.8432,0.00016,9.88227]
[1778061234347,36.84,81951.01,0.0,-0.842,0.00016,9.93295]
[1778061236361,36.84,81953.77,0.0,-0.84158,0.00016,9.95083]
[1778061238375,36.84,81956.23,0.0,-0.84118,0.00016,9.96738]
[1778061238915,36.84,81956.23,0.0,-0.84118,0.00016,9.96738]
[1778061238959,36.84,81956.23,0.0,-0.84118,0.00016,9.96738]
[1778061239383,36.84,81962.17,0.0,-0.84023,0.00016,10.00724]
[1778061240389,36.84,81958.55,0.0,-0.84081,0.00016,9.9831]
[1778061241396,36.84,81956.56,0.0,-0.84112,0.00016,9.96989]
[1778061246431,36.84,81956.72,0.0,-0.84108,0.00016,9.97163]
[1778061250477,36.84,81959.37,0.0,-0.84064,0.00016,9.98985]
[1778061255512,36.84,81958.38,0.0,-0.84079,0.00016,9.9838]
[1778061259540,36.85,81955.55,0.0,-0.84123,0.00016,9.96533]
[1778061264575,36.85,81953.95,0.0,-0.84147,0.00016,9.95533]
[1778061270617,36.85,81953.88,0.0,-0.84146,0.00016,9.95578]
[1778061273638,36.85,81946.22,0.0,-0.84276,0.00016,9.89748]
[1778061274645,36.85,81943.34,0.0,-0.84321,0.00016,9.87845]
[1778061278416,36.86,81943.75,0.0,-0.84312,0.00016,9.88194]
[1778061278673,36.86,81943.44,0.0,-0.84317,0.00016,9.88011]
[1778061283708,36.86,81942.48,0.0,-0.84329,0.00016,9.87471]
[1778061284715,36.86,81946.33,0.0,-0.84268,0.00016,9.90047]
[1778061285722,36.86,81948.47,0.0,-0.84234,0.00016,9.91477]
[1778061290757,36.86,81948.89,0.0,-0.84228,0.00016,9.91743]
[1778061291378,36.86,81948.89,0.0,-0.84228,0.00016,9.91743]
[1778061291764,36.86,81948.4,0.0,-0.84236,0.00016,9.91412]
[1778061295792,36.86,81950.64,0.0,-0.842,0.00016,9.9292]
[1778061301246,36.86,81951.76,0.0,-0.84182,0.00016,9.93691]
[1778061301341,36.86,81951.76,0.0,-0.84182,0.00016,9.93691]
[1778061301347,36.86,81954.27,0.0,-0.84142,0.00016,9.95355]
[1778061301834,36.86,81961.91,0.0,-0.8402,0.00016,10.00463]
[1778061302841,36.86,81965.24,0.0,-0.83967,0.00016,10.02675]
[1778061303848,36.86,81971.88,0.0,-0.8386,0.00016,10.07097]
[1778061304863,36.86,81975.86,0.0,-0.83796,0.00016,10.09757]
[1778061305865,36.86,81983.24,0.0,-0.83677,0.00016,10.14686]
[1778061309266,36.86,81984.18,0.0,-0.83662,0.00016,10.15291]
[1778061309379,36.86,81984.18,0.0,-0.83662,0.00016,10.15291]
[1778061309480,36.86,81977.88,0.0,-0.83765,0.00016,10.1106]
[1778061309893,36.86,81972.05,0.0,-0.83859,0.00016,10.07161]
[1778061314928,36.86,81969.43,0.0,-0.83901,0.00016,10.05404]
[1778061316252,36.86,81969.43,0.0,-0.83901,0.00016,10.05404]
[1778061319318,36.86,81969.58,0.0,-0.83899,0.00016,10.05503]
[1778061319325,36.86,81969.58,0.0,-0.83899,0.00016,10.05503]
[1778061319352,36.86,81971.21,0.0,-0.83873,0.00016,10.06594]
[1778061319963,36.86,81975.68,0.0,-0.838,0.00016,10.09583]
[1778061320970,36.86,81978.18,0.0,-0.8376,0.00016,10.11253]
[1778061321977,36.86,81981.57,0.0,-0.83705,0.00016,10.13514]
[1778061323991,36.86,81979.19,0.0,-0.83744,0.00016,10.11905]
[1778061324998,36.86,81971.81,0.0,-0.83864,0.00016,10.0696]
[1778061326005,36.86,81963.45,0.0,-0.83998,0.00016,10.01361]
[1778061327012,36.86,81960.77,0.0,-0.84041,0.00016,9.99567]
[1778061329677,36.86,81960.58,0.0,-0.84044,0.00016,9.99446]
[1778061329729,36.86,81960.58,0.0,-0.84044,0.00016,9.99446]
[1778061329778,36.86,81960.13,0.0,-0.84051,0.00016,9.99161]
[1778061335069,36.86,81959.29,0.0,-0.84073,0.00016,9.97885]
[1778061340104,36.86,81960.18,0.0,-0.84057,0.00016,9.98527]
[1778061341111,36.86,81962.5,0.0,-0.8402,0.00016,10.00087]
[1778061342118,36.86,81965.26,0.0,-0.83975,0.00016,10.01949]
[1778061344135,36.86,81969.96,0.0,-0.839,0.00016,10.05099]
[1778061345143,36.86,81977.05,0.0,-0.83785,0.00016,10.0984]
[1778061350180,36.86,81978.45,0.0,-0.83763,0.00016,10.10749]
[1778061352194,36.86,81980.76,0.0,-0.83726,0.00016,10.12278]
[1778061353201,36.86,81982.97,0.0,-0.8369,0.00016,10.13747]
[1778061358236,36.86,81983.11,0.0,-0.83689,0.00016,10.1379]
[1778061362264,36.86,81980.38,0.0,-0.83735,0.00016,10.11923]
[1778061367302,36.86,81981.59,0.0,-0.83716,0.00016,10.12712]
[1778061372338,36.86,81981.29,0.0,-0.83719,0.00016,10.12571]
[1778061376366,36.86,81978.98,0.0,-0.83755,0.00016,10.11074]
[1778061381401,36.86,81979.62,0.0,-0.83745,0.00016,10.11484]
[1778061382408,36.86,81977.19,0.0,-0.83785,0.00016,10.09851]
[1778061383415,36.86,81967.39,0.0,-0.83943,0.00016,10.03293]
[1778061384422,36.86,81960.71,0.0,-0.8405,0.00016,9.98828]
[1778061387443,36.86,81958.69,0.0,-0.84082,0.00016,9.97505]
[1778061392478,36.86,81956.44,0.0,-0.84126,0.00016,9.95297]
[1778061393974,36.86,81956.32,0.0,-0.84127,0.00016,9.95229]
[1778061394071,36.86,81956.32,0.0,-0.84127,0.00016,9.95229]
[1778061394492,36.86,81959.06,0.0,-0.84083,0.00016,9.97074]
[1778061396506,36.86,81961.23,0.0,-0.84048,0.00016,9.98545]
[1778061397140,36.86,81961.23,0.0,-0.84048,0.00016,9.98545]
[1778061397513,36.86,81964.92,0.0,-0.83989,0.00016,10.0102]
[1778061398520,36.86,81971.58,0.0,-0.83881,0.00016,10.05478]
[1778061399527,36.86,81976.08,0.0,-0.83809,0.00016,10.08486]
[1778061400258,36.86,81976.08,0.0,-0.83809,0.00016,10.08486]
[1778061400534,36.86,81974.12,0.0,-0.83841,0.00016,10.07171]
[1778061401681,36.86,81974.12,0.0,-0.83841,0.00016,10.07171]
[1778061404141,36.86,81976.56,0.0,-0.83801,0.00016,10.08791]
[1778061407304,36.86,81974.5,0.0,-0.83835,0.00016,10.074]
[1778061407459,36.86,81974.5,0.0,-0.83835,0.00016,10.074]
[1778061412717,36.86,81974.27,0.0,-0.83839,0.00016,10.07231]
[1778061412769,36.86,81974.27,0.0,-0.83839,0.00016,10.07231]
[1778061418662,36.86,81972.32,0.0,-0.83871,0.00016,10.05909]
[1778061419273,36.86,81972.32,0.0,-0.83871,0.00016,10.05909]
[1778061419325,36.86,81972.32,0.0,-0.83871,0.00016,10.05909]
[1778061420676,36.86,81968.65,0.0,-0.8393,0.00016,10.03453]
[1778061425711,36.86,81971.17,0.0,-0.8389,0.00016,10.05144]
[1778061427261,36.86,81971.1,0.0,-0.83891,0.00016,10.05096]
[1778061432762,36.86,81972.79,0.0,-0.83864,0.00016,10.06215]
[1778061435786,36.86,81968.94,0.0,-0.83926,0.00016,10.03634]
[1778061436793,36.86,81955.81,0.0,-0.84136,0.00016,9.94855]
[1778061437417,36.86,81955.81,0.0,-0.84136,0.00016,9.94855]
[1778061437468,36.86,81955.81,0.0,-0.84136,0.00016,9.94855]
[1778061437801,36.86,81952.33,0.0,-0.84192,0.00016,9.92541]
[1778061438808,36.86,81954.53,0.0,-0.84156,0.00016,9.94026]
[1778061443843,36.87,81953.96,0.0,-0.84164,0.00016,9.93713]
[1778061446828,36.87,81953.82,0.0,-0.84165,0.00016,9.93648]
[1778061448878,36.87,81957.23,0.0,-0.8411,0.00016,9.9597]
[1778061449238,36.87,81957.23,0.0,-0.8411,0.00016,9.9597]
[1778061449885,36.87,81963.63,0.0,-0.84007,0.00016,10.00259]
[1778061451899,36.87,81965.6,0.0,-0.83984,0.00016,10.00827]
[1778061452195,36.87,81965.6,0.0,-0.83984,0.00016,10.00827]
[1778061452244,36.87,81965.6,0.0,-0.83984,0.00016,10.00827]
[1778061452906,36.87,81963.17,0.0,-0.84023,0.00016,9.99207]
[1778061453913,36.87,81960.89,0.0,-0.8406,0.00016,9.9769]
[1778061458948,36.87,81962.16,0.0,-0.84038,0.00016,9.98581]
[1778061459624,36.87,81962.16,0.0,-0.84038,0.00016,9.98581]
[1778061459673,36.87,81962.16,0.0,-0.84038,0.00016,9.98581]
[1778061459955,36.87,81964.31,0.0,-0.84004,0.00016,10.00026]
[1778061464990,36.87,81964.34,0.0,-0.84002,0.00016,10.00074]
[1778061466494,36.87,81964.34,0.0,-0.84002,0.00016,10.00074]
[1778061466546,36.87,81964.34,0.0,-0.84002,0.00016,10.00074]
[1778061469020,36.87,81960.82,0.0,-0.84058,0.00016,9.97746]
[1778061471174,36.87,81960.18,0.0,-0.84068,0.00016,9.97327]
[1778061474055,36.87,81964.69,0.0,-0.83995,0.00016,10.00376]
[1778061479094,36.88,81964.58,0.0,-0.83996,0.00016,10.00328]
[1778061484129,36.88,81965.21,0.0,-0.83986,0.00016,10.00777]
[1778061489164,36.88,81964.05,0.0,-0.84003,0.00016,10.00031]
[1778061490171,36.88,81961.81,0.0,-0.84039,0.00016,9.98539]
[1778061494199,36.88,81959.57,0.0,-0.84074,0.00016,9.97079]
[1778061497220,36.88,81962.9,0.0,-0.8402,0.00016,9.99335]
[1778061503262,36.88,81964.35,0.0,-0.83996,0.00016,10.00355]
[1778061506283,36.88,81967.39,0.0,-0.83946,0.00016,10.02408]
[1778061507290,36.88,81963.82,0.0,-0.84003,0.00016,10.00028]
[1778061512325,36.88,81964.65,0.0,-0.83998,0.00016,9.99864]
[1778061517360,36.89,81965.31,0.0,-0.83987,0.00016,10.0034]
[1778061522395,36.89,81965.09,0.0,-0.8399,0.00016,10.00227]
[1778061527430,36.89,81965.03,0.0,-0.8399,0.00016,10.00218]
[1778061532465,36.89,81965.54,0.0,-0.83984,0.00016,10.00482]
[1778061533472,36.88,81967.89,0.0,-0.83946,0.00016,10.02037]
[1778061534479,36.88,81971.38,0.0,-0.8389,0.00016,10.04352]
[1778061539515,36.88,81971.68,0.0,-0.83886,0.00016,10.04534]
[1778061543545,36.88,81973.77,0.0,-0.83852,0.00016,10.05933]
[1778061548580,36.88,81975.3,0.0,-0.83828,0.00016,10.06946]
[1778061552616,36.88,81968.32,0.0,-0.83941,0.00016,10.02268]
[1778061557654,36.88,81965.71,0.0,-0.83982,0.00016,10.00546]
[1778061562689,36.88,81966.04,0.0,-0.83976,0.00016,10.00791]
[1778061563696,36.88,81968.07,0.0,-0.83943,0.00016,10.02152]
[1778061568731,36.89,81967.24,0.0,-0.83956,0.00016,10.01615]
[1778061573766,36.89,81965.63,0.0,-0.83991,0.00016,9.99803]
[1778061578801,36.89,81967.02,0.0,-0.83968,0.00016,10.00756]
[1778061583836,36.89,81965.82,0.0,-0.83987,0.00016,9.99971]
[1778061588874,36.89,81967.16,0.0,-0.83965,0.00016,10.00887]
[1778061590888,36.89,81972.26,0.0,-0.83883,0.00016,10.04301]
[1778061591895,36.89,81980.27,0.0,-0.83753,0.00016,10.09651]
[1778061592337,36.89,81980.27,0.0,-0.83753,0.00016,10.09651]
[1778061597937,36.89,81986.16,0.0,-0.83659,0.00016,10.13526]
[1778061599548,36.89,81986.05,0.0,-0.83661,0.00016,10.13438]
[1778061599904,36.89,81986.05,0.0,-0.83661,0.00016,10.13438]
[1778061600987,36.88,81991.43,0.0,-0.83574,0.00016,10.17007]
[1778061601992,36.88,82000.94,0.0,-0.83418,0.00016,10.23363]
[1778061603007,36.88,82004.05,0.0,-0.83367,0.00016,10.25438]
[1778061607041,36.89,81990.35,0.0,-0.83591,0.00016,10.16304]
[1778061608048,36.88,81987.67,0.0,-0.83635,0.00016,10.14496]
[1778061608428,36.88,81987.67,0.0,-0.83635,0.00016,10.14496]
[1778061609058,36.88,81987.5,0.0,-0.83638,0.00016,10.14368]
[1778061610746,36.88,81987.75,0.0,-0.83635,0.00016,10.1452]
[1778061611499,36.88,81986.82,0.0,-0.8365,0.00016,10.13884]
[1778061613741,36.88,81985.46,0.0,-0.83673,0.00016,10.12949]
[1778061614094,36.88,81982.58,0.0,-0.8372,0.00016,10.11012]
[1778061615104,36.88,81982.58,0.0,-0.8372,0.00016,10.11012]
[1778061615536,36.88,81980.79,0.0,-0.83749,0.00016,10.09806]
[1778061617115,36.88,81972.37,0.0,-0.83886,0.00016,10.04165]
[1778061618907,36.88,81972.37,0.0,-0.83886,0.00016,10.04165]
[1778061618977,36.88,81972.37,0.0,-0.83886,0.00016,10.04165]
[1778061621143,36.88,81976.3,0.0,-0.83823,0.00016,10.06787]
[1778061625937,36.88,81974.99,0.0,-0.83844,0.00016,10.05903]
[1778061626562,36.88,81974.69,0.0,-0.83849,0.00016,10.05698]
[1778061628692,36.88,81973.71,0.0,-0.83865,0.00016,10.05042]
[1778061628735,36.88,81973.71,0.0,-0.83865,0.00016,10.05042]
[1778061628793,36.88,81973.28,0.0,-0.83872,0.00016,10.04753]
[1778061632087,36.88,81973.34,0.0,-0.83871,0.00016,10.04794]
[1778061631227,36.88,81979.1,0.0,-0.83787,0.00016,10.07883]
[1778061632155,36.88,81979.1,0.0,-0.83787,0.00016,10.07883]
[1778061632206,36.88,81979.1,0.0,-0.83787,0.00016,10.07883]
[1778061632526,36.88,81986.01,0.0,-0.83675,0.00016,10.12485]
[1778061634957,36.88,81985.79,0.0,-0.83679,0.00016,10.12338]
[1778061635128,36.88,81983.44,0.0,-0.83717,0.00016,10.1075]
[1778061635242,36.88,81979.31,0.0,-0.83784,0.00016,10.0799]
[1778061636249,36.88,81973.38,0.0,-0.8388,0.00016,10.04022]
[1778061641284,36.88,81974.12,0.0,-0.83868,0.00016,10.04522]
[1778061642291,36.88,81978.16,0.0,-0.83803,0.00016,10.07223]
[1778061646319,36.88,81977.8,0.0,-0.83809,0.00016,10.06974]
[1778061647326,36.88,81977.88,0.0,-0.83808,0.00016,10.07024]
[1778061650347,36.88,81973.48,0.0,-0.83879,0.00016,10.04074]
[1778061652361,36.88,81976.76,0.0,-0.83826,0.00016,10.06262]
[1778061653368,36.88,81980.15,0.0,-0.83771,0.00016,10.08529]
[1778061655382,36.88,81985.08,0.0,-0.83691,0.00016,10.11817]
[1778061657396,36.88,81982.12,0.0,-0.8374,0.00016,10.09824]
[1778061658403,36.88,81979.53,0.0,-0.83782,0.00016,10.08083]
[1778061660417,36.88,81976.04,0.0,-0.83839,0.00016,10.05741]
[1778061665454,36.88,81975.19,0.0,-0.83853,0.00016,10.05167]
[1778061666461,36.88,81977.25,0.0,-0.83819,0.00016,10.06544]
[1778061667468,36.88,81982.67,0.0,-0.83732,0.00016,10.10167]
[1778061668475,36.88,81988.5,0.0,-0.83637,0.00016,10.14061]
[1778061669482,36.88,81991.42,0.0,-0.83589,0.00016,10.16007]
[1778061671501,36.88,81988.58,0.0,-0.83636,0.00016,10.14084]
[1778061672503,36.87,82003.15,0.0,-0.83398,0.00016,10.23816]
[1778061673996,36.87,82003.15,0.0,-0.83398,0.00016,10.23816]
[1778061674004,36.87,82003.15,0.0,-0.83398,0.00016,10.23816]
[1778061674073,36.87,82011.05,0.0,-0.83267,0.00017,10.2909]
[1778061676531,36.87,82006.07,0.0,-0.8335,0.00016,10.25734]
[1778061678545,36.87,82003.18,0.0,-0.83398,0.00016,10.23815]
[1778061679552,36.87,82000.99,0.0,-0.83433,0.00016,10.22371]
[1778061680559,36.88,81995.0,0.0,-0.83531,0.00016,10.1839]
[1778061681249,36.88,81995.0,0.0,-0.83531,0.00016,10.1839]
[1778061681566,36.88,81992.29,0.0,-0.83575,0.00016,10.16606]
[1778061686601,36.88,81995.15,0.0,-0.83527,0.00016,10.18559]
[1778061692698,36.88,81993.98,0.0,-0.83545,0.00016,10.17816]
[1778061692799,36.88,81998.66,0.0,-0.83476,0.00016,10.20246]
[1778061693650,36.88,82005.11,0.0,-0.83369,0.00016,10.24579]
[1778061694657,36.88,82007.44,0.0,-0.8333,0.00016,10.26153]
[1778061696671,36.88,82005.45,0.0,-0.83362,0.00016,10.24857]
[1778061697679,36.89,82001.06,0.0,-0.83434,0.00016,10.21943]
[1778061699696,36.89,82007.32,0.0,-0.8333,0.00016,10.26168]
[1778061704730,36.89,82005.69,0.0,-0.83355,0.00016,10.25159]
[1778061708758,36.89,82002.84,0.0,-0.834,0.00016,10.23325]
[1778061711780,36.9,82005.62,0.0,-0.83353,0.00016,10.25239]
[1778061714801,36.9,82002.87,0.0,-0.83397,0.00016,10.23455]
[1778061719836,36.9,82005.06,0.0,-0.83358,0.00016,10.25011]
[1778061720843,36.9,82007.45,0.0,-0.83319,0.00016,10.26623]
[1778061723866,36.9,82013.87,0.0,-0.83211,0.00017,10.30949]
[1778061724893,36.9,82024.57,0.0,-0.83033,0.00017,10.38097]
[1778061725886,36.9,82030.03,0.0,-0.82942,0.00017,10.41757]
[1778061728910,36.91,82032.14,0.0,-0.82905,0.00017,10.43205]
[1778061731923,36.9,82032.17,0.0,-0.82905,0.00017,10.4321]
[1778061732789,36.91,82032.26,0.0,-0.82903,0.00017,10.43304]
[1778061736966,36.91,82035.93,0.0,-0.82839,0.00017,10.45846]
[1778061740694,36.91,82035.23,0.0,-0.82848,0.00017,10.45467]
[1778061740994,36.91,82033.21,0.0,-0.82882,0.00017,10.44129]
[1778061746032,36.92,82034.88,0.0,-0.82851,0.00017,10.45357]
[1778061751071,36.92,82043.09,0.0,-0.82719,0.00017,10.50214]
[1778061756106,36.93,82045.51,0.0,-0.82675,0.00017,10.51937]
[1778061757113,36.93,82043.43,0.0,-0.82709,0.00017,10.50573]
[1778061760134,36.93,82033.75,0.0,-0.8287,0.00017,10.44195]
[1778061762148,36.93,82028.48,0.0,-0.82957,0.00017,10.40746]
[1778061763155,36.94,82015.5,0.0,-0.83172,0.00017,10.32131]
[1778061764162,36.94,82010.87,0.0,-0.83248,0.00017,10.29091]
[1778061767183,36.94,82015.1,0.0,-0.83177,0.00017,10.31941]
[1778061769197,36.94,82019.32,0.0,-0.83107,0.00017,10.34765]
[1778061773225,36.94,82023.79,0.0,-0.83031,0.00017,10.37777]
[1778061778263,36.94,82025.3,0.0,-0.83004,0.00017,10.38871]
[1778061783298,36.95,82026.19,0.0,-0.82987,0.00017,10.39551]
[1778061787326,36.95,82022.35,0.0,-0.83049,0.00017,10.37056]
[1778061792361,36.95,82020.85,0.0,-0.83072,0.00017,10.36157]
[1778061795382,36.96,82022.92,0.0,-0.83036,0.00017,10.37599]
[1778061797396,36.96,82020.71,0.0,-0.83071,0.00017,10.36167]
[1778061798403,36.96,82012.1,0.0,-0.83214,0.00017,10.30452]
[1778061799534,36.96,82012.1,0.0,-0.83214,0.00017,10.30452]
[1778061799582,36.96,82012.1,0.0,-0.83214,0.00017,10.30452]
[1778061799628,36.96,82002.95,0.0,-0.8336,0.00016,10.2453]
[1778061800418,36.96,82000.37,0.0,-0.83403,0.00016,10.22811]
[1778061805452,37.0,82002.0,0.0,-0.83353,0.00016,10.24798]
[1778061807467,37.0,82006.27,0.0,-0.83282,0.00016,10.27674]
[1778061809998,37.0,82005.17,0.0,-0.833,0.00016,10.26956]
[1778061811541,37.0,82005.77,0.0,-0.83289,0.00016,10.27381]
[1778061814516,37.0,82008.68,0.0,-0.83249,0.00017,10.28608]
[1778061816872,37.0,82009.32,0.0,-0.83238,0.00017,10.29048]
[1778061816912,37.0,82009.32,0.0,-0.83238,0.00017,10.29048]
[1778061819943,37.0,82009.35,0.0,-0.83237,0.00017,10.29099]
[1778061821031,37.01,82009.25,0.0,-0.83238,0.00017,10.29053]
[1778061821087,37.01,82009.25,0.0,-0.83238,0.00017,10.29053]
[1778061821828,37.01,82010.37,0.0,-0.83219,0.00017,10.29808]
[1778061823012,37.01,82012.27,0.0,-0.83188,0.00017,10.31081]
[1778061823064,37.01,82012.27,0.0,-0.83188,0.00017,10.31081]
[1778061824586,37.01,82007.23,0.0,-0.83271,0.00016,10.27743]
[1778061825948,37.01,82007.23,0.0,-0.83271,0.00016,10.27743]
[1778061828723,37.01,82005.35,0.0,-0.83301,0.00016,10.26525]
[1778061828769,37.01,82005.35,0.0,-0.83301,0.00016,10.26525]
[1778061831790,37.01,82004.5,0.0,-0.83314,0.00016,10.26]
[1778061833432,37.01,82004.9,0.0,-0.83306,0.00016,10.26294]
[1778061833602,37.01,82004.9,0.0,-0.83306,0.00016,10.26294]
[1778061834744,37.01,82006.82,0.0,-0.83274,0.00016,10.276]
[1778061841705,37.02,82007.46,0.0,-0.83261,0.00016,10.28117]
[1778061843696,37.02,82007.42,0.0,-0.83262,0.00016,10.28101]
[1778061843763,37.02,82007.42,0.0,-0.83262,0.00016,10.28101]
[1778061844939,37.02,82006.29,0.0,-0.8328,0.00016,10.2736]
[1778061844991,37.02,82006.29,0.0,-0.8328,0.00016,10.2736]
[1778061845034,37.02,82003.6,0.0,-0.83324,0.00016,10.25582]
[1778061846267,37.02,82003.6,0.0,-0.83324,0.00016,10.25582]
[1778061845734,37.02,82008.22,0.0,-0.83247,0.00017,10.2869]
[1778061846368,37.02,82008.22,0.0,-0.83247,0.00017,10.2869]
[1778061846389,37.02,82008.22,0.0,-0.83247,0.00017,10.2869]
[1778061846741,37.02,82013.36,0.0,-0.83161,0.00017,10.3214]
[1778061847501,37.02,82013.36,0.0,-0.83161,0.00017,10.3214]
[1778061847748,37.02,82015.31,0.0,-0.83128,0.00017,10.33462]
[1778061849325,37.02,82015.31,0.0,-0.83128,0.00017,10.33462]
[1778061848755,37.02,82017.37,0.0,-0.83094,0.00017,10.34856]
[1778061851142,37.02,82015.95,0.0,-0.83117,0.00017,10.33934]
[1778061851183,37.02,82015.95,0.0,-0.83117,0.00017,10.33934]
[1778061852212,37.02,82014.39,0.0,-0.83142,0.00017,10.32919]
[1778061855790,37.03,82014.24,0.0,-0.83142,0.00017,10.32916]
[1778061855996,37.03,82014.24,0.0,-0.83142,0.00017,10.32916]
[1778061858076,37.03,82014.4,0.0,-0.83138,0.00017,10.3307]
[1778061862841,37.03,82014.38,0.0,-0.83135,0.00017,10.33176]
[1778061862889,37.03,82014.38,0.0,-0.83135,0.00017,10.33176]
[1778061863932,37.03,82016.28,0.0,-0.83103,0.00017,10.34484]
[1778061864033,37.04,82021.0,0.0,-0.83023,0.00017,10.37664]
[1778061867928,37.04,82021.06,0.0,-0.83019,0.00017,10.37821]
[1778061867977,37.04,82021.06,0.0,-0.83019,0.00017,10.37821]
[1778061869773,37.04,82020.13,0.0,-0.83033,0.00017,10.37279]
[1778061870909,37.05,82023.17,0.0,-0.8298,0.00017,10.39376]
[1778061874032,37.05,82023.45,0.0,-0.82984,0.00017,10.38832]
[1778061874084,37.05,82023.45,0.0,-0.82984,0.00017,10.38832]
[1778061874684,37.05,82024.26,0.0,-0.8297,0.00017,10.39386]
[1778061874711,37.05,82024.26,0.0,-0.8297,0.00017,10.39386]
[1778061874937,37.05,82026.27,0.0,-0.82936,0.00017,10.40735]
[1778061875628,37.05,82026.27,0.0,-0.82936,0.00017,10.40735]
[1778061875680,37.05,82026.27,0.0,-0.82936,0.00017,10.40735]
[1778061875944,37.05,82030.45,0.0,-0.82866,0.00017,10.43528]
[1778061876951,37.05,82035.13,0.0,-0.82787,0.00017,10.46663]
[1778061878988,37.05,82036.77,0.0,-0.82759,0.00017,10.47776]
[1778061879035,37.05,82036.77,0.0,-0.82759,0.00017,10.47776]
[1778061881486,37.05,82037.5,0.0,-0.82745,0.00017,10.48331]
[1778061882922,37.05,82036.13,0.0,-0.82767,0.00017,10.47445]
[1778061882931,37.05,82036.13,0.0,-0.82767,0.00017,10.47445]
[1778061882993,37.06,82031.36,0.0,-0.82846,0.00017,10.44303]
[1778061884389,37.06,82031.36,0.0,-0.82846,0.00017,10.44303]
[1778061884000,37.06,82034.87,0.0,-0.82787,0.00017,10.46661]
[1778061885841,37.06,82036.5,0.0,-0.82759,0.00017,10.47768]
[1778061885908,37.06,82036.5,0.0,-0.82759,0.00017,10.47768]
[1778061887318,37.06,82037.71,0.0,-0.82738,0.00017,10.48594]
[1778061889035,37.06,82033.34,0.0,-0.8281,0.00017,10.45762]
[1778061890434,37.06,82033.37,0.0,-0.82808,0.00017,10.45807]
[1778061890485,37.06,82033.37,0.0,-0.82808,0.00017,10.45807]
[1778061893023,37.06,82032.78,0.0,-0.82817,0.00017,10.45467]
[1778061894070,37.07,82027.29,0.0,-0.82907,0.00017,10.41876]
[1778061895077,37.07,82025.27,0.0,-0.8294,0.00017,10.40565]
[1778061896869,37.07,82026.3,0.0,-0.82922,0.00017,10.41281]
[1778061896931,37.07,82026.3,0.0,-0.82922,0.00017,10.41281]
[1778061899138,37.07,82023.84,0.0,-0.82962,0.00017,10.39712]
[1778061902126,37.08,82018.51,0.0,-0.83047,0.00017,10.36309]
[1778061903133,37.08,82004.03,0.0,-0.83286,0.00016,10.2671]
[1778061904140,37.08,81994.31,0.0,-0.83445,0.00016,10.20261]
[1778061905147,37.08,81994.0,0.0,-0.8345,0.00016,10.20073]
[1778061906980,37.08,81994.78,0.0,-0.83437,0.00016,10.2061]
[1778061907070,37.08,81994.78,0.0,-0.83437,0.00016,10.2061]
[1778061908158,37.08,81994.5,0.0,-0.83441,0.00016,10.20441]
[1778061908168,37.08,81996.88,0.0,-0.83401,0.00016,10.2204]
[1778061910305,37.08,81997.54,0.0,-0.8339,0.00016,10.22494]
[1778061913203,37.08,81993.38,0.0,-0.83457,0.00016,10.19791]
[1778061913999,37.08,81993.38,0.0,-0.83457,0.00016,10.19791]
[1778061914049,37.08,81993.38,0.0,-0.83457,0.00016,10.19791]
[1778061915856,37.08,81991.47,0.0,-0.83487,0.00016,10.18561]
[1778061917231,37.09,81994.69,0.0,-0.83433,0.00016,10.20739]
[1778061923274,37.09,81994.64,0.0,-0.83431,0.00016,10.20809]
[1778061925831,37.09,81994.1,0.0,-0.83439,0.00016,10.20484]
[1778061926119,37.09,81994.1,0.0,-0.83439,0.00016,10.20484]
[1778061927256,37.09,81993.75,0.0,-0.83445,0.00016,10.20269]
[1778061927303,37.09,81991.72,0.0,-0.83478,0.00016,10.18938]
[1778061929317,37.09,81994.86,0.0,-0.83425,0.00016,10.21062]
[1778061930324,37.09,81992.14,0.0,-0.83469,0.00016,10.19272]
[1778061931195,37.09,81992.14,0.0,-0.83469,0.00016,10.19272]
[1778061931245,37.09,81992.14,0.0,-0.83469,0.00016,10.19272]
[1778061933345,37.1,81988.94,0.0,-0.83529,0.00016,10.16447]
[1778061935365,37.1,81971.11,0.0,-0.83817,0.00016,10.04648]
[1778061936371,37.1,81970.98,0.0,-0.83818,0.00016,10.04601]
[1778061937380,37.1,81975.07,0.0,-0.83753,0.00016,10.07297]
[1778061937700,37.1,81975.07,0.0,-0.83753,0.00016,10.07297]
[1778061937789,37.1,81975.07,0.0,-0.83753,0.00016,10.07297]
[1778061940401,37.1,81972.72,0.0,-0.83792,0.00016,10.05699]
[1778061940722,37.1,81972.72,0.0,-0.83792,0.00016,10.05699]
[1778061940835,37.1,81972.72,0.0,-0.83792,0.00016,10.05699]
[1778061941408,37.1,81970.91,0.0,-0.83821,0.00016,10.0449]
[1778061943135,37.1,81970.19,0.0,-0.83833,0.00016,10.04007]
[1778061943422,37.1,81970.79,0.0,-0.83823,0.00016,10.04402]
[1778061943736,37.1,81970.79,0.0,-0.83823,0.00016,10.04402]
[1778061943741,37.1,81970.79,0.0,-0.83823,0.00016,10.04402]
[1778061948414,37.1,81970.08,0.0,-0.83835,0.00016,10.03915]
[1778061948507,37.1,81968.35,0.0,-0.83863,0.00016,10.02765]
[1778061951253,37.1,81967.61,0.0,-0.83875,0.00016,10.02271]
[1778061951294,37.1,81967.61,0.0,-0.83875,0.00016,10.02271]
[1778061951351,37.1,81968.88,0.0,-0.83854,0.00016,10.03112]
[1778061954146,37.1,81967.34,0.0,-0.83879,0.00016,10.02087]
[1778061954396,37.1,81967.34,0.0,-0.83879,0.00016,10.02087]
[1778061959504,37.1,81967.81,0.0,-0.83872,0.00016,10.02399]
[1778061959534,37.1,81965.68,0.0,-0.83906,0.00016,10.00983]
[1778061960541,37.1,81963.29,0.0,-0.83944,0.00016,9.99396]
[1778061961700,37.1,81963.29,0.0,-0.83944,0.00016,9.99396]
[1778061961816,37.1,81962.13,0.0,-0.83963,0.00016,9.98629]
[1778061962843,37.1,81962.13,0.0,-0.83963,0.00016,9.98629]
[1778061962944,37.1,81965.58,0.0,-0.83907,0.00016,10.00926]
[1778061963572,37.1,81969.46,0.0,-0.83845,0.00016,10.03504]
[1778061965586,37.1,81964.59,0.0,-0.83924,0.00016,10.00225]
[1778061966594,37.1,81967.47,0.0,-0.83878,0.00016,10.02141]
[1778061967600,37.1,81971.33,0.0,-0.83816,0.00016,10.04705]
[1778061971132,37.09,81969.88,0.0,-0.83841,0.00016,10.03654]
[1778061971397,37.09,81969.88,0.0,-0.83841,0.00016,10.03654]
[1778061971170,37.09,81967.6,0.0,-0.83878,0.00016,10.02135]
[1778061971628,37.09,81967.07,0.0,-0.83887,0.00016,10.01783]
[1778061972635,37.09,81965.11,0.0,-0.83918,0.00016,10.00479]
[1778061977670,37.09,81966.38,0.0,-0.83898,0.00016,10.01326]
[1778061978677,37.09,81968.69,0.0,-0.83861,0.00016,10.0286]
[1778061981698,37.09,81977.03,0.0,-0.83726,0.00016,10.08396]
[1778061982705,37.09,81982.46,0.0,-0.83638,0.00016,10.12001]
[1778061983712,37.09,81987.52,0.0,-0.83558,0.00016,10.15264]
[1778061984719,37.09,81989.91,0.0,-0.83517,0.00016,10.16931]
[1778061988675,37.1,81991.09,0.0,-0.83491,0.00016,10.17997]
[1778061989016,37.1,81991.09,0.0,-0.83491,0.00016,10.17997]
[1778061989114,37.11,81986.72,0.0,-0.83557,0.00016,10.15316]
[1778061989754,37.11,81978.74,0.0,-0.83686,0.00016,10.10016]
[1778061991768,37.12,81980.28,0.0,-0.83664,0.00016,10.10542]
[1778061995032,37.13,81981.19,0.0,-0.83642,0.00016,10.11465]
[1778061995180,37.13,81981.19,0.0,-0.83642,0.00016,10.11465]
[1778061995242,37.14,81984.68,0.0,-0.83577,0.00016,10.14086]
[1778061995796,37.14,81981.54,0.0,-0.83628,0.00016,10.12002]
[1778061997374,37.14,81981.54,0.0,-0.83628,0.00016,10.12002]
[1778061997379,37.15,81980.0,0.0,-0.83647,0.00016,10.11246]
[1778061997810,37.15,81983.11,0.0,-0.83596,0.00016,10.13336]
[1778061998817,37.15,81985.44,0.0,-0.83558,0.00016,10.14882]
[1778062000170,37.15,81985.44,0.0,-0.83558,0.00016,10.14882]
[1778062000256,37.16,81987.86,0.0,-0.83517,0.00016,10.16534]
[1778062001838,37.16,81993.32,0.0,-0.83427,0.00016,10.20194]
[1778062002874,37.16,81993.32,0.0,-0.83427,0.00016,10.20194]
[1778062003852,37.16,81997.4,0.0,-0.83359,0.00016,10.22929]
[1778062005866,37.16,82000.05,0.0,-0.83315,0.00016,10.24708]
[1778062008446,37.16,82001.37,0.0,-0.83294,0.00016,10.25592]
[1778062008492,37.16,82001.3,0.0,-0.83295,0.00016,10.25553]
[1778062008630,37.16,82001.3,0.0,-0.83295,0.00016,10.25553]
[1778062008974,37.16,82001.3,0.0,-0.83295,0.00016,10.25553]
[1778062009182,37.16,82001.3,0.0,-0.83295,0.00016,10.25553]
[1778062009263,37.16,82000.11,0.0,-0.83314,0.00016,10.24772]
[1778062014219,37.16,81998.91,0.0,-0.83333,0.00016,10.24013]
[1778062015937,37.16,82001.0,0.0,-0.83298,0.00016,10.25425]
[1778062019965,37.16,81997.95,0.0,-0.83347,0.00016,10.23433]
[1778062023993,37.17,82000.32,0.0,-0.83307,0.00016,10.25044]
[1778062026007,37.17,81997.08,0.0,-0.8336,0.00016,10.22912]
[1778062027014,37.17,81991.75,0.0,-0.83447,0.00016,10.1937]
[1778062028021,37.17,81983.92,0.0,-0.83575,0.00016,10.14175]
[1778062029028,37.17,81979.09,0.0,-0.83653,0.00016,10.10976]
[1778062034064,37.17,81978.83,0.0,-0.83657,0.00016,10.10836]
[1778062037085,37.17,81976.35,0.0,-0.83696,0.00016,10.09214]
[1778062040108,37.17,81984.15,0.0,-0.83569,0.00016,10.14417]
[1778062045142,37.17,81984.15,0.0,-0.83568,0.00016,10.14433]
[1778062047156,37.17,81981.01,0.0,-0.83619,0.00016,10.12358]
[1778062048163,37.17,81976.81,0.0,-0.83687,0.00016,10.0958]
[1778062053198,37.17,81978.0,0.0,-0.83676,0.00016,10.0966]
[1778062058233,37.17,81977.29,0.0,-0.83686,0.00016,10.0924]
[1778062063268,37.18,81982.45,0.0,-0.83601,0.00016,10.12715]
[1778062065282,37.18,81984.92,0.0,-0.83561,0.00016,10.14365]
[1778062067296,37.18,81991.21,0.0,-0.83458,0.00016,10.18542]
[1778062069311,37.18,81997.3,0.0,-0.83359,0.00016,10.2257]
[1778062072332,37.18,81999.41,0.0,-0.83325,0.00016,10.23941]
[1778062077367,37.17,81997.84,0.0,-0.83352,0.00016,10.22855]
[1778062082402,37.17,81996.79,0.0,-0.83369,0.00016,10.22135]
[1778062087437,37.17,81996.63,0.0,-0.83373,0.00016,10.22005]
[1778062092473,37.17,81996.03,0.0,-0.83383,0.00016,10.21586]
[1778062093480,37.17,81993.91,0.0,-0.83418,0.00016,10.20178]
[1778062098515,37.17,81996.05,0.0,-0.83383,0.00016,10.21585]
[1778062100529,37.17,81998.39,0.0,-0.83345,0.00016,10.23129]
[1778062105564,37.17,81999.62,0.0,-0.83326,0.00016,10.23913]
[1778062110599,37.17,82000.69,0.0,-0.83309,0.00016,10.24587]
[1778062117648,37.17,81998.5,0.0,-0.83353,0.00016,10.22429]
[1778062118659,37.17,81990.26,0.0,-0.83487,0.00016,10.16979]
[1778062119662,37.17,81978.23,0.0,-0.83683,0.00016,10.09006]
[1778062120669,37.17,81973.47,0.0,-0.83759,0.00016,10.05864]
[1778062125704,37.17,81974.69,0.0,-0.83738,0.00016,10.06756]
[1778062129732,37.18,81976.64,0.0,-0.83705,0.00016,10.08101]
[1778062133760,37.18,81973.55,0.0,-0.83754,0.00016,10.06094]
[1778062138795,37.18,81972.44,0.0,-0.83771,0.00016,10.05379]
[1778062143830,37.18,81975.54,0.0,-0.83722,0.00016,10.0739]
[1778062145844,37.18,81980.2,0.0,-0.83647,0.00016,10.10459]
[1778062150879,37.17,81978.88,0.0,-0.8367,0.00016,10.09515]
[1778062151886,37.17,81974.7,0.0,-0.83738,0.00016,10.06729]
[1778062154907,37.17,81970.93,0.0,-0.838,0.00016,10.04197]
[1778062156921,37.17,81973.07,0.0,-0.83766,0.00016,10.05601]
[1778062158935,37.17,81975.17,0.0,-0.83732,0.00016,10.06978]
[1778062160949,37.17,81977.38,0.0,-0.83697,0.00016,10.08425]
[1778062161956,37.17,81980.93,0.0,-0.8364,0.00016,10.10768]
[1778062163970,37.17,81983.29,0.0,-0.83602,0.00016,10.12307]
[1778062166991,37.17,81985.41,0.0,-0.83569,0.00016,10.13646]
[1778062171019,37.16,81987.24,0.0,-0.8355,0.00016,10.14032]
[1778062176054,37.16,81988.96,0.0,-0.83524,0.00016,10.15093]
[1778062181089,37.16,81991.39,0.0,-0.83486,0.00016,10.16656]
[1778062185117,37.16,81996.23,0.0,-0.83407,0.00016,10.19857]
[1778062190152,37.16,81996.52,0.0,-0.83403,0.00016,10.20016]
[1778062195187,37.16,81997.93,0.0,-0.83381,0.00016,10.20927]
[1778062196194,37.16,82000.35,0.0,-0.83341,0.00016,10.22545]
[1778062197201,37.16,82003.06,0.0,-0.83296,0.00016,10.24353]
[1778062198444,37.16,82003.06,0.0,-0.83296,0.00016,10.24353]
[1778062198490,37.16,82003.06,0.0,-0.83296,0.00016,10.24353]
[1778062198545,37.16,82006.24,0.0,-0.83243,0.00016,10.2647]
[1778062199215,37.16,82010.42,0.0,-0.83174,0.00017,10.29247]
[1778062202237,37.16,82014.57,0.0,-0.83105,0.00017,10.32004]
[1778062203246,37.16,82019.11,0.0,-0.8303,0.00017,10.35011]
[1778062207272,37.16,82015.86,0.0,-0.83084,0.00017,10.32839]
[1778062208279,37.16,82018.54,0.0,-0.8304,0.00017,10.34613]
[1778062213314,37.16,82016.91,0.0,-0.83068,0.00017,10.33507]
[1778062214321,37.16,82022.34,0.0,-0.82977,0.00017,10.37101]
[1778062215328,37.16,82024.85,0.0,-0.82936,0.00017,10.38756]
[1778062217342,37.15,82028.17,0.0,-0.82881,0.00017,10.40935]
[1778062218349,37.15,82034.63,0.0,-0.82773,0.00017,10.45203]
[1778062219356,37.15,82039.83,0.0,-0.82686,0.00017,10.48647]
[1778062225398,37.15,82040.43,0.0,-0.82676,0.00017,10.49023]
[1778062226590,37.15,82040.43,0.0,-0.82676,0.00017,10.49023]
[1778062227790,37.15,82040.18,0.0,-0.8268,0.00017,10.48854]
[1778062227412,37.15,82037.78,0.0,-0.82721,0.00017,10.47262]
[1778062232447,37.15,82037.34,0.0,-0.82738,0.00017,10.46203]
[1778062233455,37.15,82040.47,0.0,-0.82685,0.00017,10.48273]
[1778062235469,37.15,82043.04,0.0,-0.82642,0.00017,10.49967]
[1778062236041,37.15,82043.04,0.0,-0.82642,0.00017,10.49967]
[1778062241260,37.15,82043.78,0.0,-0.8263,0.00017,10.50426]
[1778062241311,37.15,82043.78,0.0,-0.8263,0.00017,10.50426]
[1778062243366,37.15,82044.26,0.0,-0.82623,0.00017,10.50731]
[1778062244532,37.15,82048.74,0.0,-0.82547,0.00017,10.53682]
[1778062245539,37.15,82051.46,0.0,-0.82501,0.00017,10.55471]
[1778062246172,37.15,82051.46,0.0,-0.82501,0.00017,10.55471]
[1778062246546,37.15,82048.42,0.0,-0.82553,0.00017,10.53448]
[1778062246894,37.15,82048.42,0.0,-0.82553,0.00017,10.53448]
[1778062248560,37.15,82052.16,0.0,-0.8249,0.00017,10.55901]
[1778062253595,37.15,82051.63,0.0,-0.82498,0.00017,10.55589]
[1778062254832,37.15,82052.56,0.0,-0.82482,0.00017,10.56213]
[1778062254874,37.15,82052.56,0.0,-0.82482,0.00017,10.56213]
[1778062259116,37.15,82050.92,0.0,-0.82509,0.00017,10.55162]
[1778062259167,37.15,82050.92,0.0,-0.82509,0.00017,10.55162]
[1778062264306,37.15,82052.85,0.0,-0.82476,0.00017,10.5648]
[1778062264356,37.15,82052.85,0.0,-0.82476,0.00017,10.5648]
[1778062265680,37.16,82049.16,0.0,-0.82534,0.00017,10.54203]
[1778062270715,37.18,82048.27,0.0,-0.82535,0.00017,10.54146]
[1778062272075,37.19,82048.83,0.0,-0.82523,0.00017,10.5462]
[1778062277764,37.21,82050.5,0.0,-0.8248,0.00017,10.56265]
[1778062278771,37.21,82052.77,0.0,-0.8244,0.00017,10.57836]
[1778062283806,37.22,82054.44,0.0,-0.82406,0.00017,10.59156]
[1778062284813,37.22,82059.21,0.0,-0.82324,0.00017,10.62339]
[1778062287834,37.22,82062.76,0.0,-0.82264,0.00017,10.64671]
[1778062288841,37.22,82067.0,0.0,-0.82192,0.00017,10.67432]
[1778062290855,37.21,82069.12,0.0,-0.8216,0.00017,10.68685]
[1778062293876,37.21,82060.45,0.0,-0.82318,0.00017,10.62182]
[1778062296897,37.21,82063.6,0.0,-0.82264,0.00017,10.64254]
[1778062298918,37.21,82065.77,0.0,-0.82227,0.00017,10.65678]
[1778062300932,37.21,82062.17,0.0,-0.82289,0.00017,10.63294]
[1778062302946,37.21,82064.94,0.0,-0.82242,0.00017,10.65114]
[1778062307981,37.21,82065.49,0.0,-0.82233,0.00017,10.65449]
[1778062308988,37.21,82069.33,0.0,-0.82168,0.00017,10.67975]
[1778062314042,37.21,82067.78,0.0,-0.82196,0.00017,10.66909]
[1778062315049,37.21,82065.64,0.0,-0.82232,0.00017,10.65489]
[1778062316056,37.21,82061.98,0.0,-0.82295,0.00017,10.63068]
[1778062318070,37.21,82058.22,0.0,-0.82359,0.00017,10.6058]
[1778062321091,37.21,82054.64,0.0,-0.8242,0.00017,10.5822]
[1778062322098,37.21,82050.46,0.0,-0.82491,0.00017,10.55464]
[1778062323105,37.2,82046.73,0.0,-0.82555,0.00017,10.52966]
[1778062327133,37.2,82043.65,0.0,-0.82609,0.00017,10.50857]
[1778062329148,37.2,82040.95,0.0,-0.82656,0.00017,10.49021]
[1778062334182,37.19,82042.53,0.0,-0.82633,0.00017,10.49905]
[1778062339217,37.19,82042.43,0.0,-0.82638,0.00017,10.49724]
[1778062340224,37.19,82044.39,0.0,-0.82605,0.00017,10.50997]
[1778062341231,37.19,82051.52,0.0,-0.82485,0.00017,10.55684]
[1778062342238,37.19,82057.2,0.0,-0.8239,0.00017,10.59405]
[1778062346266,37.18,82059.83,0.0,-0.82349,0.00017,10.61002]
[1778062348280,37.18,82064.09,0.0,-0.82278,0.00017,10.63741]
[1778062351301,37.17,82059.61,0.0,-0.82367,0.00017,10.59901]
[1778062353315,37.17,82055.61,0.0,-0.82437,0.00017,10.57189]
[1778062357343,37.17,82052.82,0.0,-0.82488,0.00017,10.55216]
[1778062359357,37.16,82061.58,0.0,-0.8234,0.00017,10.60946]
[1778062361380,37.16,82063.73,0.0,-0.82305,0.00017,10.62293]
[1778062362384,37.16,82066.85,0.0,-0.82253,0.00017,10.64335]
[1778062363391,37.16,82069.34,0.0,-0.8221,0.00017,10.65958]
[1778062364398,37.16,82066.09,0.0,-0.82267,0.00017,10.63771]
[1778062366412,37.15,82063.81,0.0,-0.82308,0.00017,10.62188]
[1778062371447,37.15,82062.47,0.0,-0.82336,0.00017,10.61124]
[1778062374468,37.14,82060.07,0.0,-0.82379,0.00017,10.59432]
[1778062379503,37.14,82060.46,0.0,-0.82377,0.00017,10.59522]
[1778062380510,37.13,82056.15,0.0,-0.82451,0.00017,10.56639]
[1778062381517,37.13,82049.01,0.0,-0.82573,0.00017,10.51885]
[1778062382524,37.13,82045.96,0.0,-0.82625,0.00017,10.49842]
[1778062384538,37.13,82052.56,0.0,-0.82515,0.00017,10.54169]
[1778062385545,37.13,82058.7,0.0,-0.82411,0.00017,10.58205]
[1778062387559,37.13,82055.84,0.0,-0.82461,0.00017,10.5625]
[1778062390580,37.12,82059.34,0.0,-0.82404,0.00017,10.58479]
[1778062395615,37.12,82059.07,0.0,-0.82413,0.00017,10.58138]
[1778062398636,37.11,82053.16,0.0,-0.82516,0.00017,10.54135]
[1778062400650,37.11,82058.46,0.0,-0.82427,0.00017,10.57592]
[1778062402664,37.11,82060.52,0.0,-0.82394,0.00017,10.58897]
[1778062406693,37.11,82064.69,0.0,-0.82325,0.00017,10.61556]
[1778062407700,37.11,82067.23,0.0,-0.82282,0.00017,10.6324]
[1778062408707,37.11,82069.21,0.0,-0.82248,0.00017,10.6455]
[1778062413744,37.11,82069.36,0.0,-0.82255,0.00017,10.63883]
[1778062419417,37.11,82070.23,0.0,-0.8224,0.00017,10.64456]
[1778062419790,37.1,82072.39,0.0,-0.82203,0.00017,10.65882]
[1778062424825,37.1,82073.33,0.0,-0.82187,0.00017,10.66489]
[1778062429860,37.1,82074.3,0.0,-0.82171,0.00017,10.67106]
[1778062431874,37.1,82072.17,0.0,-0.82208,0.00017,10.65687]
[1778062434895,37.1,82069.82,0.0,-0.82248,0.00017,10.64124]
[1778062439930,37.1,82067.61,0.0,-0.82286,0.00017,10.62662]
[1778062445975,37.1,82072.52,0.0,-0.82202,0.00017,10.65897]
[1778062451012,37.1,82074.0,0.0,-0.82178,0.00017,10.66853]
[1778062452018,37.1,82076.67,0.0,-0.82132,0.00017,10.68613]
[1778062455041,37.1,82078.93,0.0,-0.82094,0.00017,10.70083]
[1778062457055,37.1,82081.96,0.0,-0.82042,0.00017,10.72067]
[1778062461713,37.1,82083.01,0.0,-0.82025,0.00017,10.72725]
[1778062461769,37.1,82083.01,0.0,-0.82025,0.00017,10.72725]
[1778062461814,37.1,82085.64,0.0,-0.8198,0.00017,10.74435]
[1778062462636,37.1,82085.64,0.0,-0.8198,0.00017,10.74435]
[1778062463097,37.1,82093.14,0.0,-0.8185,0.00017,10.79372]
[1778062464518,37.1,82093.14,0.0,-0.8185,0.00017,10.79372]
[1778062464569,37.1,82106.49,0.0,-0.81618,0.00018,10.88156]
[1778062465111,37.1,82104.24,0.0,-0.81657,0.00017,10.8667]
[1778062466460,37.1,82104.24,0.0,-0.81657,0.00017,10.8667]
[1778062466530,37.09,82102.28,0.0,-0.81692,0.00017,10.85357]
[1778062467844,37.09,82102.28,0.0,-0.81692,0.00017,10.85357]
[1778062467924,37.09,82104.48,0.0,-0.81654,0.00017,10.86795]
[1778062471153,37.09,82107.41,0.0,-0.81613,0.00018,10.87928]
[1778062474732,37.09,82107.65,0.0,-0.8161,0.00018,10.88059]
[1778062474779,37.09,82107.65,0.0,-0.8161,0.00018,10.88059]
[1778062474869,37.09,82103.02,0.0,-0.81691,0.00017,10.8498]
[1778062478017,37.09,82102.47,0.0,-0.81701,0.00017,10.84607]
[1778062477504,37.09,82099.41,0.0,-0.81755,0.00017,10.82582]
[1778062478719,37.09,82099.41,0.0,-0.81755,0.00017,10.82582]
[1778062482873,37.09,82098.98,0.0,-0.81761,0.00017,10.8235]
[1778062482882,37.09,82098.98,0.0,-0.81761,0.00017,10.8235]
[1778062482946,37.09,82085.52,0.0,-0.81994,0.00017,10.73487]
[1778062483237,37.09,82080.54,0.0,-0.8208,0.00017,10.70196]
[1778062484244,37.09,82080.19,0.0,-0.82086,0.00017,10.69988]
[1778062486264,37.1,82072.61,0.0,-0.82215,0.00017,10.65033]
[1778062487338,37.1,82072.61,0.0,-0.82215,0.00017,10.65033]
[1778062487385,37.1,82072.61,0.0,-0.82215,0.00017,10.65033]
[1778062487439,37.1,82067.95,0.0,-0.82294,0.00017,10.61975]
[1778062491944,37.1,82068.01,0.0,-0.82292,0.00017,10.62055]
[1778062493094,37.1,82068.66,0.0,-0.82279,0.00017,10.62524]
[1778062493709,37.1,82068.24,0.0,-0.82287,0.00017,10.62246]
[1778062494040,37.1,82065.28,0.0,-0.82336,0.00017,10.60326]
[1778062494320,37.1,82060.3,0.0,-0.82421,0.00017,10.5703]
[1778062495424,37.1,82060.3,0.0,-0.82421,0.00017,10.5703]
[1778062495471,37.1,82058.3,0.0,-0.82454,0.00017,10.55752]
[1778062496334,37.1,82053.42,0.0,-0.82537,0.00017,10.52521]
[1778062497341,37.1,82047.33,0.0,-0.8264,0.00017,10.48512]
[1778062498360,37.11,82044.39,0.0,-0.82688,0.00017,10.46596]
[1778062500374,37.11,82041.67,0.0,-0.82734,0.00017,10.44815]
[1778062502388,37.11,82045.72,0.0,-0.82664,0.00017,10.47569]
[1778062503395,37.11,82054.73,0.0,-0.8251,0.00017,10.53556]
[1778062504402,37.11,82057.36,0.0,-0.82465,0.00017,10.5531]
[1778062507423,37.11,82055.26,0.0,-0.825,0.00017,10.53949]
[1778062508430,37.11,82045.03,0.0,-0.82674,0.00017,10.47166]
[1778062509437,37.11,82040.71,0.0,-0.82747,0.00017,10.44304]
[1778062510956,37.11,82040.71,0.0,-0.82747,0.00017,10.44304]
[1778062511057,37.11,82043.41,0.0,-0.82701,0.00017,10.46097]
[1778062511185,37.11,82043.41,0.0,-0.82701,0.00017,10.46097]
[1778062511642,37.11,82046.67,0.0,-0.82646,0.00017,10.48258]
[1778062512458,37.11,82053.1,0.0,-0.82537,0.00017,10.52516]
[1778062513465,37.11,82056.7,0.0,-0.82476,0.00017,10.54892]
[1778062515479,37.11,82049.2,0.0,-0.82604,0.00017,10.49908]
[1778062516486,37.11,82046.73,0.0,-0.82646,0.00017,10.48269]
[1778062519507,37.11,82050.34,0.0,-0.82585,0.00017,10.50659]
[1778062521354,37.11,82051.56,0.0,-0.82564,0.00017,10.51463]
[1778062521384,37.11,82051.56,0.0,-0.82564,0.00017,10.51463]
[1778062521522,37.11,82051.85,0.0,-0.82559,0.00017,10.5165]
[1778062522664,37.11,82051.85,0.0,-0.82559,0.00017,10.5165]
[1778062522695,37.11,82051.92,0.0,-0.82558,0.00017,10.51691]
[1778062523536,37.11,82047.92,0.0,-0.82626,0.00017,10.49037]
[1778062525550,37.11,82043.91,0.0,-0.82694,0.00017,10.4638]
[1778062527564,37.11,82035.06,0.0,-0.82843,0.00017,10.4052]
[1778062528571,37.11,82032.14,0.0,-0.82891,0.00017,10.38594]
[1778062530029,37.11,82032.14,0.0,-0.82891,0.00017,10.38594]
[1778062530130,37.11,82026.96,0.0,-0.82978,0.00017,10.35172]
[1778062530585,37.11,82029.63,0.0,-0.82933,0.00017,10.36959]
[1778062531592,37.11,82036.72,0.0,-0.82823,0.00017,10.4091]
[1778062532599,37.11,82039.36,0.0,-0.82778,0.00017,10.4267]
[1778062533606,37.11,82044.39,0.0,-0.82693,0.00017,10.4601]
[1778062538644,37.11,82041.73,0.0,-0.82738,0.00017,10.4426]
[1778062540073,37.11,82041.73,0.0,-0.82738,0.00017,10.4426]
[1778062540125,37.11,82040.85,0.0,-0.82752,0.00017,10.43682]
[1778062540855,37.11,82040.85,0.0,-0.82752,0.00017,10.43682]
[1778062540956,37.11,82035.95,0.0,-0.82835,0.00017,10.4044]
[1778062541665,37.11,82033.14,0.0,-0.82882,0.00017,10.38588]
[1778062546700,37.12,82035.36,0.0,-0.82843,0.00017,10.40119]
[1778062551662,37.12,82034.18,0.0,-0.82862,0.00017,10.39379]
[1778062551714,37.12,82034.18,0.0,-0.82862,0.00017,10.39379]
[1778062551991,37.12,82033.05,0.0,-0.8288,0.00017,10.3864]
[1778062553749,37.12,82030.58,0.0,-0.82921,0.00017,10.37028]
[1778062554756,37.12,82028.35,0.0,-0.82958,0.00017,10.35564]
[1778062555763,37.12,82024.27,0.0,-0.83026,0.00017,10.32871]
[1778062557777,37.12,82022.26,0.0,-0.83059,0.00017,10.31541]
[1778062558784,37.12,82015.66,0.0,-0.83169,0.00017,10.27166]
[1778062559791,37.12,82013.04,0.0,-0.83212,0.00017,10.25436]
[1778062564801,37.12,82013.48,0.0,-0.83203,0.00017,10.25774]
[1778062564988,37.12,82013.48,0.0,-0.83203,0.00017,10.25774]
[1778062565046,37.12,82013.48,0.0,-0.83203,0.00017,10.25774]
[1778062565078,37.12,82011.28,0.0,-0.8324,0.00017,10.24324]
[1778062566840,37.12,82008.39,0.0,-0.83287,0.00017,10.22429]
[1778062569564,37.12,82010.46,0.0,-0.83252,0.00017,10.23827]
[1778062569861,37.12,82009.85,0.0,-0.83262,0.00017,10.23434]
[1778062570963,37.12,82009.85,0.0,-0.83262,0.00017,10.23434]
[1778062571015,37.12,82009.85,0.0,-0.83262,0.00017,10.23434]
[1778062572882,37.13,82013.78,0.0,-0.83196,0.00017,10.26076]
[1778062576910,37.13,82010.4,0.0,-0.83251,0.00017,10.23875]
[1778062578053,37.13,82010.4,0.0,-0.83251,0.00017,10.23875]
[1778062578104,37.13,82010.4,0.0,-0.83251,0.00017,10.23875]
[1778062578154,37.13,82010.57,0.0,-0.83248,0.00017,10.23999]
[1778062580732,37.13,82008.28,0.0,-0.83285,0.00017,10.22504]
[1778062582192,37.13,82008.28,0.0,-0.83284,0.00017,10.22517]
[1778062582891,37.13,82009.84,0.0,-0.83258,0.00017,10.23566]
[1778062585205,37.13,82014.23,0.0,-0.83185,0.00017,10.265]
[1778062585251,37.13,82015.54,0.0,-0.83163,0.00017,10.27377]
[1778062585974,37.13,82015.85,0.0,-0.83158,0.00017,10.27589]
[1778062586981,37.13,82020.12,0.0,-0.83087,0.00017,10.30427]
[1778062588454,37.13,82021.46,0.0,-0.83064,0.00017,10.31318]
[1778062588995,37.13,82028.5,0.0,-0.82947,0.00017,10.35987]
[1778062590007,37.13,82031.62,0.0,-0.82895,0.00017,10.3805]
[1778062591009,37.13,82032.94,0.0,-0.82882,0.00017,10.38169]
[1778062593023,37.13,82041.23,0.0,-0.82742,0.00017,10.43679]
[1778062595037,37.13,82044.01,0.0,-0.82695,0.00017,10.45521]
[1778062597051,37.13,82047.49,0.0,-0.82637,0.00017,10.47824]
[1778062602087,37.13,82045.45,0.0,-0.82671,0.00017,10.46458]
[1778062602923,37.13,82045.45,0.0,-0.82671,0.00017,10.46458]
[1778062602974,37.13,82045.45,0.0,-0.82671,0.00017,10.46458]
[1778062603093,37.13,82045.55,0.0,-0.8267,0.00017,10.46525]
[1778062607121,37.13,82042.52,0.0,-0.82721,0.00017,10.44518]
[1778062610142,37.13,82045.54,0.0,-0.8267,0.00017,10.46522]
[1778062615177,37.13,82045.38,0.0,-0.82673,0.00017,10.46412]
[1778062618198,37.13,82049.4,0.0,-0.82605,0.00017,10.49072]
[1778062619205,37.13,82057.84,0.0,-0.82461,0.00017,10.54658]
[1778062622231,37.14,82066.58,0.0,-0.8231,0.00017,10.60518]
[1778062623234,37.14,82070.27,0.0,-0.82247,0.00017,10.62976]
[1778062625248,37.14,82073.67,0.0,-0.82187,0.00017,10.65256]
[1778062627269,37.14,82081.15,0.0,-0.82058,0.00017,10.70222]
[1778062631296,37.14,82075.62,0.0,-0.82152,0.00017,10.66606]
[1778062632303,37.14,82070.83,0.0,-0.82234,0.00017,10.63454]
[1778062637342,37.14,82070.64,0.0,-0.82235,0.00017,10.63407]
[1778062642377,37.15,82071.41,0.0,-0.8222,0.00017,10.63993]
[1778062644391,37.15,82068.17,0.0,-0.82275,0.00017,10.61884]
[1778062647412,37.15,82073.8,0.0,-0.82177,0.00017,10.65655]
[1778062648419,37.15,82078.55,0.0,-0.82095,0.00017,10.68808]
[1778062649426,37.15,82082.84,0.0,-0.8202,0.00017,10.71652]
[1778062651440,37.15,82083.73,0.0,-0.82014,0.00017,10.7149]
[1778062653454,37.15,82097.28,0.0,-0.81779,0.00017,10.80433]
[1778062655047,37.15,82097.28,0.0,-0.81779,0.00017,10.80433]
[1778062655148,37.16,82105.03,0.0,-0.81641,0.00017,10.85607]
[1778062655636,37.16,82105.03,0.0,-0.81641,0.00017,10.85607]
[1778062655692,37.17,82109.53,0.0,-0.81556,0.00018,10.88809]
[1778062658489,37.17,82104.18,0.0,-0.81644,0.00017,10.85512]
[1778062659497,37.18,82097.64,0.0,-0.81757,0.00017,10.81231]
[1778062660503,37.18,82094.15,0.0,-0.81812,0.00017,10.79152]
[1778062661510,37.2,82089.98,0.0,-0.81877,0.00017,10.76673]
[1778062663215,37.2,82089.98,0.0,-0.81877,0.00017,10.76673]
[1778062664531,37.21,82095.89,0.0,-0.81767,0.00017,10.80848]
[1778062666545,37.22,82101.58,0.0,-0.81659,0.00017,10.84915]
[1778062668697,37.22,82101.98,0.0,-0.81651,0.00017,10.85202]
[1778062668749,37.22,82101.98,0.0,-0.81651,0.00017,10.85202]
[1778062668798,37.22,82101.03,0.0,-0.81667,0.00017,10.84601]
[1778062673612,37.24,82097.22,0.0,-0.81725,0.00017,10.82413]
[1778062677640,37.25,82101.59,0.0,-0.81639,0.00017,10.85652]
[1778062678647,37.25,82108.3,0.0,-0.81521,0.00018,10.90077]
[1778062680661,37.25,82114.56,0.0,-0.8141,0.00018,10.94213]
[1778062685696,37.26,82115.17,0.0,-0.81398,0.00018,10.94667]
[1778062690735,37.27,82116.48,0.0,-0.81366,0.00018,10.95829]
[1778062694763,37.27,82119.37,0.0,-0.81313,0.00018,10.97821]
[1778062697784,37.28,82122.6,0.0,-0.81248,0.00018,11.00201]
[1778062699798,37.29,82125.5,0.0,-0.81191,0.00018,11.02307]
[1778062700805,37.3,82128.33,0.0,-0.81137,0.00018,11.0432]
[1778062702819,37.31,82132.44,0.0,-0.81055,0.00018,11.07323]
[1778062705840,37.34,82127.84,0.0,-0.81121,0.00018,11.04879]
[1778062707854,37.34,82123.06,0.0,-0.81204,0.00018,11.01821]
[1778062709868,37.34,82127.24,0.0,-0.81128,0.00018,11.04614]
[1778062714903,37.35,82127.64,0.0,-0.81126,0.00018,11.04255]
[1778062719938,37.35,82127.41,0.0,-0.81127,0.00018,11.04246]
[1778062721952,37.36,82134.09,0.0,-0.81007,0.00018,11.08653]
[1778062724973,37.36,82131.28,0.0,-0.81054,0.00018,11.06898]
[1778062726987,37.36,82127.92,0.0,-0.81113,0.00018,11.04762]
[1778062732022,37.37,82131.67,0.0,-0.81042,0.00018,11.07348]
[1778062737057,37.37,82131.95,0.0,-0.81033,0.00018,11.0766]
[1778062742221,37.38,82133.27,0.0,-0.81007,0.00018,11.08618]
[1778062742664,37.38,82131.68,0.0,-0.81035,0.00018,11.07607]
[1778062742673,37.38,82131.68,0.0,-0.81035,0.00018,11.07607]
[1778062744107,37.38,82126.69,0.0,-0.81122,0.00018,11.0441]
[1778062749142,37.39,82125.22,0.0,-0.81144,0.00018,11.03604]
[1778062749858,37.39,82125.22,0.0,-0.81144,0.00018,11.03604]
[1778062749910,37.39,82125.22,0.0,-0.81144,0.00018,11.03604]
[1778062750149,37.39,82125.27,0.0,-0.81142,0.00018,11.03668]
[1778062754901,37.39,82125.6,0.0,-0.81133,0.00018,11.04003]
[1778062754953,37.39,82125.6,0.0,-0.81133,0.00018,11.04003]
[1778062757529,37.4,82125.28,0.0,-0.81136,0.00018,11.03886]
[1778062758205,37.4,82120.65,0.0,-0.81217,0.00018,11.009]
[1778062759212,37.4,82116.74,0.0,-0.81285,0.00018,10.98385]
[1778062759583,37.4,82116.74,0.0,-0.81285,0.00018,10.98385]
[1778062759622,37.4,82116.74,0.0,-0.81285,0.00018,10.98385]
[1778062760219,37.4,82116.37,0.0,-0.8129,0.00018,10.98181]
[1778062765254,37.41,82118.16,0.0,-0.81254,0.00018,10.99533]
[1778062765952,37.41,82118.16,0.0,-0.81254,0.00018,10.99533]
[1778062765998,37.41,82118.16,0.0,-0.81254,0.00018,10.99533]
[1778062766053,37.41,82118.16,0.0,-0.81253,0.00018,10.99569]
[1778062769283,37.42,82122.67,0.0,-0.8117,0.00018,11.02614]
[1778062771296,37.42,82124.38,0.0,-0.81148,0.00018,11.03028]
[1778062774317,37.42,82127.63,0.0,-0.81087,0.00018,11.05235]
[1778062779352,37.43,82130.0,0.0,-0.81042,0.00018,11.06911]
[1778062784387,37.43,82130.46,0.0,-0.8103,0.00018,11.07351]
[1778062789422,37.44,82126.81,0.0,-0.8109,0.00018,11.0512]
[1778062794457,37.45,82128.38,0.0,-0.81058,0.00018,11.06294]
[1778062801506,37.46,82128.58,0.0,-0.81049,0.00018,11.06622]
[1778062803520,37.46,82132.36,0.0,-0.80981,0.00018,11.09133]
[1778062808555,37.46,82130.76,0.0,-0.81006,0.00018,11.08218]
[1778062812583,37.47,82133.66,0.0,-0.80951,0.00018,11.10204]
[1778062817620,37.47,82134.16,0.0,-0.80939,0.00018,11.10643]
[1778062821113,37.47,82133.45,0.0,-0.80951,0.00018,11.10228]
[1778062821235,37.47,82133.45,0.0,-0.80951,0.00018,11.10228]
[1778062821262,37.47,82133.45,0.0,-0.80951,0.00018,11.10228]
[1778062822433,37.48,82133.53,0.0,-0.80948,0.00018,11.10326]
[1778062822845,37.48,82134.02,0.0,-0.80939,0.00018,11.10644]
[1778062824669,37.48,82130.99,0.0,-0.80991,0.00018,11.08746]
[1778062829285,37.48,82130.68,0.0,-0.80994,0.00018,11.08619]
[1778062829329,37.48,82130.68,0.0,-0.80994,0.00018,11.08619]
[1778062829386,37.48,82129.44,0.0,-0.81015,0.00018,11.07865]
[1778062830571,37.48,82129.42,0.0,-0.81015,0.00018,11.07852]
[1778062830623,37.48,82129.42,0.0,-0.81015,0.00018,11.07852]
[1778062833786,37.49,82129.74,0.0,-0.81016,0.00018,11.07402]
[1778062835188,37.49,82129.59,0.0,-0.81018,0.00018,11.07331]
[1778062835325,37.49,82129.59,0.0,-0.81018,0.00018,11.07331]
[1778062836434,37.49,82129.7,0.0,-0.81015,0.00018,11.07429]
[1778062836484,37.49,82132.1,0.0,-0.80972,0.00018,11.09013]
[1778062837026,37.49,82132.1,0.0,-0.80972,0.00018,11.09013]
[1778062837078,37.49,82132.1,0.0,-0.80972,0.00018,11.09013]
[1778062837127,37.49,82132.31,0.0,-0.80968,0.00018,11.09174]
[1778062838767,37.5,82136.13,0.0,-0.80898,0.00018,11.11699]
[1778062839734,37.5,82136.13,0.0,-0.80898,0.00018,11.11699]
[1778062839755,37.5,82136.13,0.0,-0.80898,0.00018,11.11699]
[1778062842674,37.5,82138.33,0.0,-0.80858,0.00018,11.13184]
[1778062842769,37.5,82138.33,0.0,-0.80858,0.00018,11.13184]
[1778062842865,37.5,82138.33,0.0,-0.80858,0.00018,11.13184]
[1778062842966,37.5,82137.35,0.0,-0.80875,0.00018,11.12567]
[1778062847127,37.5,82136.28,0.0,-0.80892,0.00018,11.11932]
[1778062847188,37.5,82136.28,0.0,-0.80892,0.00018,11.11932]
[1778062848578,37.5,82135.53,0.0,-0.80904,0.00018,11.11486]
[1778062850702,37.51,82135.27,0.0,-0.80903,0.00018,11.1154]
[1778062850749,37.51,82135.27,0.0,-0.80903,0.00018,11.1154]
[1778062850851,37.52,82135.33,0.0,-0.80896,0.00018,11.11778]
[1778062852044,37.52,82135.33,0.0,-0.80896,0.00018,11.11778]
[1778062852093,37.52,82135.33,0.0,-0.80896,0.00018,11.11778]
[1778062854270,37.52,82136.6,0.0,-0.80872,0.00018,11.12639]
[1778062856922,37.53,82160.87,0.0,-0.80436,0.00018,11.2839]
[1778062857756,37.53,82160.87,0.0,-0.80436,0.00018,11.2839]
[1778062857917,37.53,82165.1,0.0,-0.8036,0.00018,11.31117]
[1778062859265,37.53,82165.1,0.0,-0.8036,0.00018,11.31117]
[1778062859344,37.53,82159.68,0.0,-0.80456,0.00018,11.27657]
[1778062859745,37.53,82159.68,0.0,-0.80456,0.00018,11.27657]
[1778062859934,37.53,82153.78,0.0,-0.80562,0.00018,11.23861]
[1778062861956,37.53,82156.98,0.0,-0.80504,0.00018,11.25962]
[1778062863971,37.53,82161.45,0.0,-0.8042,0.00018,11.28947]
[1778062866427,37.54,82159.77,0.0,-0.8045,0.00018,11.27892]
[1778062866479,37.54,82159.77,0.0,-0.8045,0.00018,11.27892]
[1778062866528,37.54,82162.74,0.0,-0.80395,0.00018,11.29838]
[1778062867998,37.54,82169.96,0.0,-0.80263,0.00018,11.34544]
[1778062869005,37.56,82173.76,0.0,-0.80183,0.00018,11.37373]
[1778062870012,37.57,82178.35,0.0,-0.8009,0.00018,11.40667]
[1778062871725,37.59,82177.76,0.0,-0.80092,0.00018,11.40592]
[1778062872026,37.6,82174.51,0.0,-0.80142,0.00018,11.3881]
[1778062874583,37.6,82173.76,0.0,-0.80154,0.00018,11.38393]
[1778062874627,37.6,82173.76,0.0,-0.80154,0.00018,11.38393]
[1778062875048,37.6,82177.93,0.0,-0.80077,0.00018,11.41101]
[1778062875748,37.6,82177.93,0.0,-0.80077,0.00018,11.41101]
[1778062875778,37.6,82177.93,0.0,-0.80077,0.00018,11.41101]
[1778062876056,37.61,82182.3,0.0,-0.79997,0.00018,11.43931]
[1778062878045,37.61,82183.33,0.0,-0.79977,0.00018,11.44632]
[1778062879076,37.61,82188.01,0.0,-0.79889,0.00018,11.47707]
[1778062882425,37.61,82185.53,0.0,-0.79932,0.00018,11.46193]
[1778062882535,37.61,82185.53,0.0,-0.79932,0.00018,11.46193]
[1778062882679,37.63,82187.78,0.0,-0.7988,0.00018,11.48011]
[1778062883424,37.63,82187.78,0.0,-0.7988,0.00018,11.48011]
[1778062883527,37.63,82187.78,0.0,-0.7988,0.00018,11.48011]
[1778062883526,37.65,82183.48,0.0,-0.7995,0.00018,11.45558]
[1778062884200,37.65,82183.48,0.0,-0.7995,0.00018,11.45558]
[1778062884256,37.66,82178.66,0.0,-0.80028,0.00018,11.42799]
[1778062885119,37.66,82168.84,0.0,-0.80205,0.00018,11.36537]
[1778062886126,37.66,82156.73,0.0,-0.80423,0.00018,11.28784]
[1778062887133,37.66,82156.86,0.0,-0.8042,0.00018,11.28897]
[1778062888194,37.66,82156.86,0.0,-0.8042,0.00018,11.28897]
[1778062888246,37.66,82156.86,0.0,-0.8042,0.00018,11.28897]
[1778062890041,37.67,82157.36,0.0,-0.80409,0.00018,11.29274]
[1778062891390,37.67,82155.57,0.0,-0.80441,0.00018,11.28152]
[1778062891461,37.67,82155.57,0.0,-0.80441,0.00018,11.28152]
[1778062891588,37.67,82155.55,0.0,-0.80449,0.00018,11.27408]
[1778062892352,37.67,82155.55,0.0,-0.80449,0.00018,11.27408]
[1778062892395,37.67,82155.55,0.0,-0.80449,0.00018,11.27408]
[1778062892509,37.67,82154.03,0.0,-0.80476,0.00018,11.26461]
[1778062892977,37.67,82154.03,0.0,-0.80476,0.00018,11.26461]
[1778062894715,37.67,82151.59,0.0,-0.80518,0.00018,11.24957]
[1778062894748,37.67,82151.59,0.0,-0.80518,0.00018,11.24957]
[1778062895881,37.67,82151.27,0.0,-0.80523,0.00018,11.24785]
[1778062898214,37.68,82148.04,0.0,-0.80577,0.00018,11.22809]
[1778062898829,37.68,82148.04,0.0,-0.80577,0.00018,11.22809]
[1778062898872,37.68,82148.04,0.0,-0.80577,0.00018,11.22809]
[1778062899103,37.68,82148.04,0.0,-0.80577,0.00018,11.22809]
[1778062899154,37.68,82148.04,0.0,-0.80577,0.00018,11.22809]
[1778062899220,37.68,82147.22,0.0,-0.80591,0.00018,11.22319]
[1778062900942,37.68,82145.8,0.0,-0.80615,0.00018,11.21443]
[1778062900994,37.68,82145.8,0.0,-0.80615,0.00018,11.21443]
[1778062901890,37.68,82144.3,0.0,-0.80641,0.00018,11.20501]
[1778062902241,37.68,82138.79,0.0,-0.80739,0.00018,11.16978]
[1778062905263,37.69,82131.99,0.0,-0.80857,0.00018,11.12686]
[1778062908282,37.69,82131.53,0.0,-0.80863,0.00018,11.12459]
[1778062908373,37.69,82131.53,0.0,-0.80863,0.00018,11.12459]
[1778062909292,37.69,82128.16,0.0,-0.80921,0.00018,11.10355]
[1778062910299,37.7,82124.18,0.0,-0.8099,0.00018,11.07825]
[1778062910775,37.7,82124.18,0.0,-0.8099,0.00018,11.07825]
[1778062910991,37.7,82124.18,0.0,-0.8099,0.00018,11.07825]
[1778062911290,37.7,82124.18,0.0,-0.8099,0.00018,11.07825]
[1778062911306,37.7,82120.25,0.0,-0.81058,0.00018,11.05328]
[1778062912313,37.7,82114.39,0.0,-0.8116,0.00018,11.01585]
[1778062914871,37.7,82115.31,0.0,-0.81142,0.00018,11.02272]
[1778062914884,37.7,82115.31,0.0,-0.81142,0.00018,11.02272]
[1778062915690,37.71,82117.93,0.0,-0.81094,0.00018,11.0401]
[1778062915757,37.71,82117.93,0.0,-0.81094,0.00018,11.0401]
[1778062916341,37.71,82117.55,0.0,-0.811,0.00018,11.03808]
[1778062918192,37.71,82116.51,0.0,-0.81117,0.00018,11.0318]
[1778062920369,37.71,82112.67,0.0,-0.8118,0.00018,11.00835]
[1778062921143,37.71,82112.67,0.0,-0.8118,0.00018,11.00835]
[1778062921194,37.71,82112.67,0.0,-0.8118,0.00018,11.00835]
[1778062921376,37.72,82111.27,0.0,-0.81204,0.00018,10.99978]
[1778062922383,37.72,82116.38,0.0,-0.81113,0.00018,11.03328]
[1778062923583,37.72,82116.38,0.0,-0.81113,0.00018,11.03328]
[1778062923396,37.72,82122.06,0.0,-0.81011,0.00018,11.0704]
[1778062923691,37.72,82122.06,0.0,-0.81011,0.00018,11.0704]
[1778062924403,37.72,82128.69,0.0,-0.80894,0.00018,11.11339]
[1778062924803,37.72,82128.69,0.0,-0.80894,0.00018,11.11339]
[1778062925565,37.72,82128.69,0.0,-0.80894,0.00018,11.11339]
[1778062925613,37.72,82129.3,0.0,-0.80882,0.00018,11.11751]
[1778062926417,37.72,82130.88,0.0,-0.80854,0.00018,11.12785]
[1778062927424,37.72,82136.04,0.0,-0.80762,0.00018,11.16123]
[1778062928433,37.72,82142.69,0.0,-0.80643,0.00018,11.20413]
[1778062929534,37.72,82142.69,0.0,-0.80643,0.00018,11.20413]
[1778062929583,37.72,82142.69,0.0,-0.80643,0.00018,11.20413]
[1778062930952,37.73,82142.18,0.0,-0.80652,0.00018,11.20099]
[1778062933771,37.73,82142.7,0.0,-0.80642,0.00018,11.20453]
[1778062933819,37.73,82142.7,0.0,-0.80642,0.00018,11.20453]
[1778062934475,37.73,82140.32,0.0,-0.80684,0.00018,11.18929]
[1778062934665,37.73,82140.32,0.0,-0.80684,0.00018,11.18929]
[1778062934758,37.73,82140.32,0.0,-0.80684,0.00018,11.18929]
[1778062935482,37.73,82137.26,0.0,-0.80739,0.00018,11.1697]
[1778062936490,37.73,82132.91,0.0,-0.80815,0.00018,11.14181]
[1778062937496,37.73,82122.9,0.0,-0.80992,0.00018,11.07743]
[1778062937855,37.73,82122.9,0.0,-0.80992,0.00018,11.07743]
[1778062937976,37.73,82122.9,0.0,-0.80992,0.00018,11.07743]
[1778062938029,37.73,82122.9,0.0,-0.80992,0.00018,11.07743]
[1778062938081,37.73,82122.9,0.0,-0.80992,0.00018,11.07743]
[1778062938503,37.73,82119.57,0.0,-0.8105,0.00018,11.05615]
[1778062940517,37.73,82114.91,0.0,-0.81131,0.00018,11.02655]
[1778062941524,37.73,82111.46,0.0,-0.81191,0.00018,11.00454]
[1778062941900,37.73,82111.46,0.0,-0.81191,0.00018,11.00454]
[1778062941941,37.73,82111.46,0.0,-0.81191,0.00018,11.00454]
[1778062946470,37.74,82111.23,0.0,-0.81193,0.00018,11.00379]
[1778062946605,37.74,82111.23,0.0,-0.81193,0.00018,11.00379]
[1778062946559,37.74,82116.16,0.0,-0.81106,0.00018,11.03579]
[1778062947650,37.74,82117.33,0.0,-0.81085,0.00018,11.04348]
[1778062947748,37.74,82117.33,0.0,-0.81085,0.00018,11.04348]
[1778062948573,37.74,82115.77,0.0,-0.81112,0.00018,11.03353]
[1778062951615,37.74,82118.49,0.0,-0.81072,0.00018,11.04389]
[1778062952564,37.74,82118.49,0.0,-0.81072,0.00018,11.04389]
[1778062952584,37.74,82118.49,0.0,-0.81072,0.00018,11.04389]
[1778062952622,37.74,82124.6,0.0,-0.80964,0.00018,11.08341]
[1778062953629,37.74,82131.94,0.0,-0.80834,0.00018,11.13091]
[1778062955575,37.74,82131.94,0.0,-0.80834,0.00018,11.13091]
[1778062955580,37.74,82127.75,0.0,-0.80907,0.00018,11.10424]
[1778062956526,37.74,82127.75,0.0,-0.80907,0.00018,11.10424]
[1778062956627,37.74,82127.29,0.0,-0.80915,0.00018,11.10145]
[1778062956752,37.74,82127.29,0.0,-0.80915,0.00018,11.10145]
[1778062956856,37.74,82126.01,0.0,-0.80937,0.00018,11.0932]
[1778062957657,37.74,82123.19,0.0,-0.80987,0.00018,11.07521]
[1778062962694,37.74,82125.69,0.0,-0.80942,0.00018,11.09159]
[1778062965715,37.74,82128.72,0.0,-0.80888,0.00018,11.11123]
[1778062967728,37.75,82140.11,0.0,-0.80685,0.00018,11.18485]
[1778062968735,37.75,82144.5,0.0,-0.80606,0.00018,11.21331]
[1778062972839,37.75,82146.65,0.0,-0.80566,0.00018,11.22775]
[1778062973031,37.75,82146.65,0.0,-0.80566,0.00018,11.22775]
[1778062973132,37.75,82142.08,0.0,-0.80646,0.00018,11.1988]
[1778062974198,37.75,82142.08,0.0,-0.80646,0.00018,11.1988]
[1778062974299,37.75,82138.93,0.0,-0.80701,0.00018,11.17879]
[1778062974777,37.75,82134.65,0.0,-0.80777,0.00018,11.15127]
[1778062979423,37.76,82135.95,0.0,-0.80752,0.00018,11.16048]
[1778062979467,37.76,82135.95,0.0,-0.80752,0.00018,11.16048]
[1778062979569,37.76,82132.21,0.0,-0.80817,0.00018,11.13701]
[1778062980035,37.76,82132.21,0.0,-0.80817,0.00018,11.13701]
[1778062980249,37.76,82132.21,0.0,-0.80817,0.00018,11.13701]
[1778062980586,37.76,82132.21,0.0,-0.80817,0.00018,11.13701]
[1778062980607,37.76,82126.5,0.0,-0.80917,0.00018,11.10057]
[1778062980819,37.76,82122.6,0.0,-0.80986,0.00018,11.07545]
[1778062982973,37.76,82123.56,0.0,-0.80968,0.00018,11.082]
[1778062983840,37.77,82130.56,0.0,-0.80842,0.00018,11.12782]
[1778062988875,37.77,82130.97,0.0,-0.8083,0.00018,11.13209]
[1778062989878,37.77,82130.97,0.0,-0.8083,0.00018,11.13209]
[1778062989926,37.77,82130.97,0.0,-0.8083,0.00018,11.13209]
[1778062989939,37.78,82130.68,0.0,-0.80833,0.00018,11.13085]
[1778062994918,37.78,82134.36,0.0,-0.80765,0.00018,11.15575]
[1778062996932,37.78,82141.16,0.0,-0.80642,0.00018,11.20001]
[1778063001967,37.79,82143.1,0.0,-0.80606,0.00018,11.21295]
[1778063003174,37.79,82143.1,0.0,-0.80606,0.00018,11.21295]
[1778063003333,37.79,82143.1,0.0,-0.80606,0.00018,11.21295]
[1778063004670,37.79,82143.3,0.0,-0.80603,0.00018,11.21426]
[1778063006763,37.79,82144.15,0.0,-0.80587,0.00018,11.2198]
[1778063007002,37.79,82147.98,0.0,-0.80519,0.00018,11.24439]
[1778063007907,37.79,82147.98,0.0,-0.80519,0.00018,11.24439]
[1778063008024,37.79,82147.98,0.0,-0.80519,0.00018,11.24439]
[1778063008125,37.79,82150.84,0.0,-0.80468,0.00018,11.26271]
[1778063010024,37.79,82153.77,0.0,-0.80415,0.00018,11.28141]
[1778063013044,37.79,82152.52,0.0,-0.80447,0.00018,11.2657]
[1778063013093,37.79,82152.52,0.0,-0.80447,0.00018,11.2657]
[1778063018848,37.79,82151.86,0.0,-0.80459,0.00018,11.26155]
[1778063018900,37.79,82151.86,0.0,-0.80459,0.00018,11.26155]
[1778063019366,37.79,82151.86,0.0,-0.80459,0.00018,11.26155]
[1778063019411,37.79,82151.86,0.0,-0.80459,0.00018,11.26155]
[1778063019512,37.79,82150.16,0.0,-0.80489,0.00018,11.25062]
[1778063022290,37.79,82148.8,0.0,-0.80514,0.00018,11.24188]
[1778063024721,37.79,82148.42,0.0,-0.80521,0.00018,11.23941]
[1778063024766,37.79,82148.42,0.0,-0.80521,0.00018,11.23941]
[1778063025129,37.79,82148.86,0.0,-0.80513,0.00018,11.24222]
[1778063027143,37.79,82145.71,0.0,-0.80569,0.00018,11.22201]
[1778063028949,37.79,82146.05,0.0,-0.80563,0.00018,11.2242]
[1778063029001,37.79,82146.05,0.0,-0.80563,0.00018,11.2242]
[1778063029695,37.79,82146.05,0.0,-0.80563,0.00018,11.2242]
[1778063029838,37.79,82145.93,0.0,-0.80565,0.00018,11.22344]
[1778063030164,37.79,82143.9,0.0,-0.80601,0.00018,11.21044]
[1778063031171,37.79,82136.73,0.0,-0.80729,0.00018,11.16443]
[1778063032178,37.79,82131.65,0.0,-0.80819,0.00018,11.13187]
[1778063034339,37.79,82131.3,0.0,-0.80825,0.00018,11.12974]
[1778063034384,37.79,82131.3,0.0,-0.80825,0.00018,11.12974]
[1778063036206,37.79,82134.61,0.0,-0.80765,0.00018,11.15137]
[1778063037318,37.79,82134.61,0.0,-0.80765,0.00018,11.15137]
[1778063037356,37.79,82134.61,0.0,-0.80765,0.00018,11.15137]
[1778063037419,37.79,82137.26,0.0,-0.80718,0.00018,11.16849]
[1778063038490,37.79,82137.26,0.0,-0.80718,0.00018,11.16849]
[1778063038494,37.79,82137.26,0.0,-0.80718,0.00018,11.16849]
[1778063038520,37.79,82141.14,0.0,-0.80649,0.00018,11.19331]
[1778063042791,37.79,82142.23,0.0,-0.80631,0.00018,11.19981]
[1778063042852,37.79,82142.23,0.0,-0.80631,0.00018,11.19981]
[1778063048291,37.79,82143.97,0.0,-0.806,0.00018,11.21112]
[1778063049023,37.79,82143.97,0.0,-0.806,0.00018,11.21112]
[1778063049106,37.79,82143.97,0.0,-0.806,0.00018,11.21112]
[1778063049216,37.79,82143.97,0.0,-0.806,0.00018,11.21112]
[1778063049265,37.79,82143.97,0.0,-0.806,0.00018,11.21112]
[1778063049298,37.79,82146.57,0.0,-0.80553,0.00018,11.22781]
[1778063051787,37.79,82145.91,0.0,-0.80565,0.00018,11.22358]
[1778063053047,37.79,82146.04,0.0,-0.80563,0.00018,11.22441]
[1778063055340,37.79,82149.3,0.0,-0.80504,0.00018,11.2453]
[1778063057808,37.79,82149.34,0.0,-0.80504,0.00018,11.24551]
[1778063057860,37.79,82149.34,0.0,-0.80504,0.00018,11.24551]
[1778063058361,37.79,82150.95,0.0,-0.80475,0.00018,11.2558]
[1778063059662,37.79,82150.95,0.0,-0.80475,0.00018,11.2558]
[1778063059677,37.79,82150.95,0.0,-0.80475,0.00018,11.2558]
[1778063060375,37.79,82157.72,0.0,-0.80354,0.00018,11.29907]
[1778063061382,37.79,82161.05,0.0,-0.80294,0.00018,11.32028]
[1778063062389,37.79,82164.46,0.0,-0.80233,0.00018,11.3421]
[1778063063365,37.79,82164.46,0.0,-0.80233,0.00018,11.3421]
[1778063063612,37.79,82164.46,0.0,-0.80233,0.00018,11.3421]
[1778063063674,37.79,82166.99,0.0,-0.80187,0.00018,11.35829]
[1778063066001,37.78,82165.45,0.0,-0.80215,0.00018,11.34828]
[1778063066169,37.78,82165.45,0.0,-0.80215,0.00018,11.34828]
[1778063066417,37.78,82161.69,0.0,-0.80284,0.00018,11.32409]
[1778063070227,37.78,82162.54,0.0,-0.80269,0.00018,11.32918]
[1778063070236,37.78,82162.54,0.0,-0.80269,0.00018,11.32918]
[1778063070509,37.78,82162.54,0.0,-0.80269,0.00018,11.32918]
[1778063070560,37.78,82162.54,0.0,-0.80269,0.00018,11.32918]
[1778063070610,37.78,82160.56,0.0,-0.80305,0.00018,11.31639]
[1778063074356,37.78,82158.78,0.0,-0.80347,0.00018,11.29708]
[1778063074365,37.78,82158.78,0.0,-0.80347,0.00018,11.29708]
[1778063074475,37.78,82154.07,0.0,-0.80432,0.00018,11.26683]
[1778063078503,37.78,82149.74,0.0,-0.8051,0.00018,11.23888]
[1778063079130,37.78,82149.74,0.0,-0.8051,0.00018,11.23888]
[1778063079181,37.78,82149.74,0.0,-0.8051,0.00018,11.23888]
[1778063079511,37.78,82146.66,0.0,-0.80566,0.00018,11.2191]
[1778063080450,37.78,82146.66,0.0,-0.80566,0.00018,11.2191]
[1778063080482,37.78,82146.66,0.0,-0.80566,0.00018,11.2191]
[1778063082074,37.78,82147.15,0.0,-0.80557,0.00018,11.22225]
[1778063087566,37.78,82146.89,0.0,-0.80562,0.00018,11.22056]
[1778063091585,37.78,82147.21,0.0,-0.80556,0.00018,11.2226]
[1778063091636,37.78,82147.21,0.0,-0.80556,0.00018,11.2226]
[1778063091954,37.78,82148.05,0.0,-0.80541,0.00018,11.22798]
[1778063091983,37.78,82148.05,0.0,-0.80541,0.00018,11.22798]
[1778063092601,37.78,82151.66,0.0,-0.80476,0.00018,11.25111]
[1778063097636,37.78,82151.19,0.0,-0.80485,0.00018,11.24792]
[1778063099599,37.78,82151.41,0.0,-0.80481,0.00018,11.24929]
[1778063099651,37.78,82151.41,0.0,-0.80481,0.00018,11.24929]
[1778063100657,37.78,82165.72,0.0,-0.80225,0.00018,11.34047]
[1778063101664,37.78,82173.82,0.0,-0.80079,0.00018,11.39218]
[1778063103678,37.78,82175.91,0.0,-0.80042,0.00018,11.40532]
[1778063104685,37.77,82173.09,0.0,-0.80093,0.00018,11.38722]
[1778063106521,37.77,82172.09,0.0,-0.80111,0.00018,11.38076]
[1778063106573,37.77,82172.09,0.0,-0.80111,0.00018,11.38076]
[1778063106865,37.77,82170.63,0.0,-0.80138,0.00018,11.37136]
[1778063106919,37.77,82170.63,0.0,-0.80138,0.00018,11.37136]
[1778063107706,37.77,82172.08,0.0,-0.80112,0.00018,11.38055]
[1778063110528,37.77,82171.58,0.0,-0.80121,0.00018,11.37725]
[1778063111734,37.77,82175.29,0.0,-0.80054,0.00018,11.40086]
[1778063112741,37.77,82180.53,0.0,-0.79959,0.00018,11.43421]
[1778063116058,37.77,82180.72,0.0,-0.79957,0.00018,11.43511]
[1778063116110,37.77,82180.72,0.0,-0.79957,0.00018,11.43511]
[1778063116781,37.77,82181.25,0.0,-0.79947,0.00018,11.43839]
[1778063120553,37.77,82183.51,0.0,-0.79906,0.00018,11.45288]
[1778063120593,37.77,82183.51,0.0,-0.79906,0.00018,11.45288]
[1778063120655,37.77,82181.29,0.0,-0.79946,0.00018,11.43881]
[1778063121805,37.77,82183.92,0.0,-0.79898,0.00018,11.4556]
[1778063125074,37.77,82184.28,0.0,-0.79891,0.00018,11.45795]
[1778063125190,37.77,82184.28,0.0,-0.79891,0.00018,11.45795]
[1778063125641,37.77,82183.49,0.0,-0.79906,0.00018,11.45296]
[1778063126098,37.77,82183.49,0.0,-0.79906,0.00018,11.45296]
[1778063126146,37.77,82184.13,0.0,-0.79894,0.00018,11.45706]
[1778063132363,37.77,82183.51,0.0,-0.79905,0.00018,11.4532]
[1778063132395,37.77,82186.34,0.0,-0.79863,0.00018,11.46366]
[1778063136350,37.77,82187.51,0.0,-0.79841,0.00018,11.47112]
[1778063136393,37.77,82187.51,0.0,-0.79841,0.00018,11.47112]
[1778063136425,37.77,82188.96,0.0,-0.79815,0.00018,11.48034]
[1778063142107,37.77,82188.01,0.0,-0.79832,0.00018,11.4743]
[1778063142173,37.77,82204.95,0.0,-0.79521,0.00018,11.58191]
[1778063143528,37.77,82204.95,0.0,-0.79521,0.00018,11.58191]
[1778063143630,37.77,82215.25,0.0,-0.7933,0.00019,11.64745]
[1778063145258,37.77,82215.84,0.0,-0.79319,0.00019,11.65118]
[1778063145285,37.77,82206.72,0.0,-0.79488,0.00018,11.59349]
[1778063145979,37.77,82202.77,0.0,-0.7956,0.00018,11.56844]
[1778063147993,37.77,82205.24,0.0,-0.79515,0.00018,11.58416]
[1778063149000,37.77,82214.64,0.0,-0.79341,0.00019,11.64372]
[1778063151015,37.77,82212.12,0.0,-0.79388,0.00018,11.62775]
[1778063154594,37.77,82210.6,0.0,-0.79416,0.00018,11.61805]
[1778063154801,37.77,82210.6,0.0,-0.79416,0.00018,11.61805]
[1778063154807,37.77,82206.59,0.0,-0.7949,0.00018,11.59261]
[1778063154854,37.77,82206.59,0.0,-0.7949,0.00018,11.59261]
[1778063155043,37.77,82203.69,0.0,-0.79544,0.00018,11.57423]
[1778063156050,37.77,82201.46,0.0,-0.79585,0.00018,11.56009]
[1778063160081,37.77,82195.9,0.0,-0.79687,0.00018,11.52469]
[1778063162094,37.77,82193.28,0.0,-0.79735,0.00018,11.50788]
[1778063163332,37.77,82193.28,0.0,-0.79735,0.00018,11.50788]
[1778063163356,37.77,82196.18,0.0,-0.79683,0.00018,11.52622]
[1778063165198,37.77,82196.93,0.0,-0.79669,0.00018,11.53098]
[1778063165323,37.77,82201.09,0.0,-0.79593,0.00018,11.55726]
[1778063166336,37.77,82201.09,0.0,-0.79593,0.00018,11.55726]
[1778063166387,37.77,82200.88,0.0,-0.79597,0.00018,11.55583]
[1778063168136,37.77,82196.04,0.0,-0.79686,0.00018,11.5251]
[1778063173171,37.77,82195.06,0.0,-0.79704,0.00018,11.51872]
[1778063175185,37.77,82191.14,0.0,-0.79776,0.00018,11.4937]
[1778063176288,37.77,82191.14,0.0,-0.79776,0.00018,11.4937]
[1778063176455,37.77,82191.14,0.0,-0.79776,0.00018,11.4937]
[1778063176462,37.77,82189.68,0.0,-0.79803,0.00018,11.4844]
[1778063179546,37.77,82188.5,0.0,-0.79825,0.00018,11.47688]
[1778063179596,37.77,82185.16,0.0,-0.79886,0.00018,11.45562]
[1778063185255,37.77,82185.51,0.0,-0.79879,0.00018,11.458]
[1778063186263,37.77,82187.57,0.0,-0.79841,0.00018,11.47114]
[1778063187269,37.77,82183.26,0.0,-0.7992,0.00018,11.4437]
[1778063191823,37.77,82183.24,0.0,-0.7992,0.00018,11.44369]
[1778063192304,37.77,82181.35,0.0,-0.79963,0.00018,11.42412]
[1778063193047,37.77,82181.35,0.0,-0.79963,0.00018,11.42412]
[1778063193311,37.77,82178.21,0.0,-0.80021,0.00018,11.404]
[1778063194318,37.77,82169.86,0.0,-0.80172,0.00018,11.35078]
[1778063196918,37.77,82169.87,0.0,-0.80172,0.00018,11.35082]
[1778063196970,37.77,82169.87,0.0,-0.80172,0.00018,11.35082]
[1778063197339,37.77,82165.97,0.0,-0.80242,0.00018,11.32588]
[1778063198346,37.77,82161.74,0.0,-0.80318,0.00018,11.29884]
[1778063199353,37.77,82158.59,0.0,-0.80375,0.00018,11.27873]
[1778063202372,37.77,82160.84,0.0,-0.80334,0.00018,11.29329]
[1778063202377,37.77,82165.48,0.0,-0.8025,0.00018,11.32302]
[1778063203384,37.77,82169.55,0.0,-0.80177,0.00018,11.34905]
[1778063206405,37.77,82175.12,0.0,-0.80075,0.00018,11.38474]
[1778063207412,37.77,82181.3,0.0,-0.79963,0.00018,11.42425]
[1778063208237,37.77,82181.3,0.0,-0.79963,0.00018,11.42425]
[1778063208419,37.77,82185.15,0.0,-0.79893,0.00018,11.44883]
[1778063211440,37.77,82193.33,0.0,-0.79743,0.00018,11.50097]
[1778063212447,37.77,82208.13,0.0,-0.79471,0.00018,11.59486]
[1778063213454,37.77,82208.17,0.0,-0.7947,0.00018,11.59497]
[1778063214461,37.77,82211.71,0.0,-0.79405,0.00018,11.61752]
[1778063217137,37.78,82209.83,0.0,-0.79439,0.00018,11.60583]
[1778063217666,37.78,82209.83,0.0,-0.79439,0.00018,11.60583]
[1778063224273,37.78,82207.07,0.0,-0.79488,0.00018,11.58901]
[1778063224531,37.78,82204.09,0.0,-0.79543,0.00018,11.57013]
[1778063225538,37.78,82206.88,0.0,-0.79491,0.00018,11.58784]
[1778063227151,37.78,82207.62,0.0,-0.79477,0.00018,11.59253]
[1778063227197,37.78,82207.62,0.0,-0.79477,0.00018,11.59253]
[1778063227552,37.78,82207.75,0.0,-0.79475,0.00018,11.59335]
[1778063232640,37.78,82210.16,0.0,-0.7943,0.00018,11.6089]
[1778063232730,37.78,82210.16,0.0,-0.7943,0.00018,11.6089]
[1778063232786,37.78,82211.52,0.0,-0.79405,0.00018,11.61749]
[1778063238630,37.78,82210.39,0.0,-0.79426,0.00018,11.61019]
[1778063242658,37.78,82206.05,0.0,-0.79505,0.00018,11.58294]
[1778063243665,37.78,82201.83,0.0,-0.79583,0.00018,11.55632]
[1778063247693,37.78,82197.9,0.0,-0.79654,0.00018,11.53153]
[1778063252728,37.78,82203.8,0.0,-0.79554,0.00018,11.56166]
[1778063256756,37.78,82208.33,0.0,-0.7947,0.00018,11.59059]
[1778063260784,37.78,82204.85,0.0,-0.79534,0.00018,11.56858]
[1778063264812,37.79,82198.74,0.0,-0.79646,0.00018,11.53003]
[1778063269848,37.79,82196.82,0.0,-0.7968,0.00018,11.51836]
[1778063271862,37.79,82193.81,0.0,-0.79734,0.00018,11.49946]
[1778063273876,37.79,82185.62,0.0,-0.79884,0.00018,11.44736]
[1778063278911,37.79,82188.41,0.0,-0.79833,0.00018,11.46533]
[1778063283946,37.79,82185.5,0.0,-0.79885,0.00018,11.4469]
[1778063288982,37.79,82187.73,0.0,-0.79844,0.00018,11.4613]
[1778063294017,37.79,82183.96,0.0,-0.79912,0.00018,11.43744]
[1778063300059,37.79,82183.73,0.0,-0.79916,0.00018,11.43626]
[1778063302073,37.79,82178.12,0.0,-0.80018,0.00018,11.40064]
[1778063304088,37.79,82174.91,0.0,-0.80076,0.00018,11.38021]
[1778063306102,37.79,82170.37,0.0,-0.80157,0.00018,11.35146]
[1778063307109,37.79,82165.12,0.0,-0.80252,0.00018,11.31793]
[1778063308391,37.79,82165.12,0.0,-0.80252,0.00018,11.31793]
[1778063308443,37.79,82165.12,0.0,-0.80252,0.00018,11.31793]
[1778063309123,37.79,82160.38,0.0,-0.80338,0.00018,11.28765]
[1778063312144,37.8,82153.59,0.0,-0.80468,0.00018,11.23678]
[1778063316396,37.8,82153.66,0.0,-0.80466,0.00018,11.23761]
[1778063316446,37.8,82153.66,0.0,-0.80466,0.00018,11.23761]
[1778063316497,37.8,82153.85,0.0,-0.80462,0.00018,11.2391]
[1778063318032,37.8,82153.71,0.0,-0.80464,0.00018,11.2382]
[1778063323221,37.8,82156.79,0.0,-0.80407,0.00018,11.25866]
[1778063324062,37.8,82156.79,0.0,-0.80407,0.00018,11.25866]
[1778063324263,37.8,82156.79,0.0,-0.80407,0.00018,11.25866]
[1778063324364,37.8,82156.9,0.0,-0.80404,0.00018,11.25958]
[1778063326830,37.8,82156.68,0.0,-0.80408,0.00018,11.25817]
[1778063328256,37.8,82153.29,0.0,-0.80468,0.00018,11.23679]
[1778063333291,37.81,82151.88,0.0,-0.80491,0.00018,11.22843]
[1778063334298,37.81,82149.01,0.0,-0.80542,0.00018,11.21033]
[1778063335305,37.81,82145.96,0.0,-0.80597,0.00018,11.19078]
[1778063337894,37.81,82147.66,0.0,-0.80565,0.00018,11.20204]
[1778063337949,37.81,82147.66,0.0,-0.80565,0.00018,11.20204]
[1778063337914,37.81,82148.35,0.0,-0.80552,0.00018,11.20664]
[1778063338326,37.81,82150.73,0.0,-0.80509,0.00018,11.22206]
[1778063343361,37.82,82149.51,0.0,-0.80529,0.00018,11.21503]
[1778063344368,37.82,82145.9,0.0,-0.80593,0.00018,11.19207]
[1778063347389,37.82,82138.81,0.0,-0.80718,0.00018,11.14702]
[1778063348396,37.82,82125.6,0.0,-0.80952,0.00018,11.06225]
[1778063349403,37.82,82119.35,0.0,-0.81061,0.00018,11.02223]
[1778063351417,37.82,82113.42,0.0,-0.81165,0.00018,10.9842]
[1778063352424,37.82,82107.6,0.0,-0.81267,0.00017,10.94663]
[1778063354161,37.82,82108.23,0.0,-0.81256,0.00017,10.95068]
[1778063355445,37.82,82113.51,0.0,-0.81164,0.00018,10.98466]
[1778063356452,37.82,82117.96,0.0,-0.81086,0.00018,11.01326]
[1778063359473,37.82,82121.71,0.0,-0.81021,0.00018,11.03708]
[1778063360070,37.82,82121.71,0.0,-0.81021,0.00018,11.03708]
[1778063360123,37.82,82121.71,0.0,-0.81021,0.00018,11.03708]
[1778063360480,37.82,82122.12,0.0,-0.81014,0.00018,11.0396]
[1778063361326,37.82,82122.12,0.0,-0.81014,0.00018,11.0396]
[1778063363501,37.82,82127.58,0.0,-0.80919,0.00018,11.07432]
[1778063365515,37.81,82133.42,0.0,-0.80816,0.00018,11.1115]
[1778063368648,37.81,82135.77,0.0,-0.80775,0.00018,11.12642]
[1778063368700,37.81,82135.77,0.0,-0.80775,0.00018,11.12642]
[1778063368749,37.81,82136.82,0.0,-0.80757,0.00018,11.13306]
[1778063369543,37.81,82140.21,0.0,-0.80697,0.00018,11.15472]
[1778063370586,37.81,82140.21,0.0,-0.80697,0.00018,11.15472]
[1778063371557,37.81,82143.31,0.0,-0.80652,0.00018,11.16668]
[1778063372564,37.81,82140.35,0.0,-0.80705,0.00018,11.14754]
[1778063375988,37.81,82139.8,0.0,-0.80715,0.00018,11.14375]
[1778063376036,37.81,82139.8,0.0,-0.80715,0.00018,11.14375]
[1778063376004,37.81,82138.74,0.0,-0.80735,0.00018,11.13682]
[1778063376592,37.81,82139.59,0.0,-0.80719,0.00018,11.14232]
[1778063378292,37.81,82138.39,0.0,-0.80741,0.00018,11.13466]
[1778063383641,37.81,82139.84,0.0,-0.80714,0.00018,11.14424]
[1778063384648,37.81,82147.57,0.0,-0.80576,0.00018,11.1939]
[1778063385655,37.81,82157.64,0.0,-0.80395,0.00018,11.2584]
[1778063386662,37.81,82155.98,0.0,-0.80425,0.00018,11.24772]
[1778063389683,37.81,82160.48,0.0,-0.80345,0.00018,11.27636]
[1778063390690,37.81,82163.98,0.0,-0.80282,0.00018,11.29865]
[1778063391697,37.81,82167.16,0.0,-0.80225,0.00018,11.31886]
[1778063396732,37.81,82176.87,0.0,-0.8005,0.00018,11.38061]
[1778063398746,37.81,82180.25,0.0,-0.79988,0.00018,11.40212]
[1778063402827,37.81,82182.72,0.0,-0.79943,0.00018,11.41796]
[1778063402876,37.81,82182.72,0.0,-0.79943,0.00018,11.41796]
[1778063402977,37.81,82183.28,0.0,-0.79933,0.00018,11.42155]
[1778063404788,37.81,82180.43,0.0,-0.79985,0.00018,11.40344]
[1778063406802,37.81,82177.46,0.0,-0.80039,0.00018,11.38431]
[1778063408181,37.81,82177.83,0.0,-0.80033,0.00018,11.38662]
[1778063408233,37.81,82177.83,0.0,-0.80033,0.00018,11.38662]
[1778063408816,37.81,82177.41,0.0,-0.8004,0.00018,11.3839]
[1778063411837,37.81,82180.55,0.0,-0.79983,0.00018,11.40407]
[1778063412844,37.81,82185.26,0.0,-0.79897,0.00018,11.43415]
[1778063414716,37.81,82186.07,0.0,-0.79882,0.00018,11.43935]
[1778063414728,37.81,82186.07,0.0,-0.79882,0.00018,11.43935]
[1778063414858,37.81,82183.89,0.0,-0.79921,0.00018,11.42552]
[1778063415865,37.81,82179.67,0.0,-0.79999,0.00018,11.39856]
[1778063417879,37.81,82174.94,0.0,-0.80085,0.00018,11.36831]
[1778063418887,37.81,82172.1,0.0,-0.80136,0.00018,11.35018]
[1778063420900,37.81,82168.9,0.0,-0.80194,0.00018,11.32977]
[1778063425935,37.81,82168.21,0.0,-0.80206,0.00018,11.32552]
[1778063427949,37.81,82174.78,0.0,-0.80087,0.00018,11.3675]
[1778063428956,37.81,82179.38,0.0,-0.80004,0.00018,11.3968]
[1778063431977,37.81,82182.1,0.0,-0.79964,0.00018,11.40633]
[1778063437014,37.81,82185.37,0.0,-0.79905,0.00018,11.42679]
[1778063442049,37.81,82193.85,0.0,-0.79751,0.00018,11.48046]
[1778063446435,37.81,82192.33,0.0,-0.79779,0.00018,11.47078]
[1778063446837,37.81,82192.33,0.0,-0.79779,0.00018,11.47078]
[1778063450369,37.8,82192.11,0.0,-0.79783,0.00018,11.46931]
[1778063450443,37.8,82192.11,0.0,-0.79783,0.00018,11.46931]
[1778063451112,37.8,82193.8,0.0,-0.79752,0.00018,11.48006]
[1778063452524,37.8,82191.35,0.0,-0.79797,0.00018,11.46449]
[1778063453126,37.81,82186.72,0.0,-0.79882,0.00018,11.43507]
[1778063454133,37.8,82183.7,0.0,-0.79937,0.00018,11.41575]
[1778063456592,37.8,82184.32,0.0,-0.79926,0.00018,11.41962]
[1778063456644,37.8,82184.32,0.0,-0.79926,0.00018,11.41962]
[1778063456693,37.8,82184.44,0.0,-0.79924,0.00018,11.42022]
[1778063458976,37.8,82180.93,0.0,-0.79989,0.00018,11.39773]
[1778063459168,37.8,82178.0,0.0,-0.80042,0.00018,11.37906]
[1778063464203,37.8,82176.21,0.0,-0.80075,0.00018,11.36751]
[1778063469238,37.8,82177.12,0.0,-0.80058,0.00018,11.37322]
[1778063471252,37.8,82181.64,0.0,-0.79976,0.00018,11.40197]
[1778063473266,37.8,82185.66,0.0,-0.79904,0.00018,11.42745]
[1778063474273,37.8,82195.24,0.0,-0.79728,0.00018,11.48827]
[1778063476287,37.8,82199.39,0.0,-0.79652,0.00018,11.51455]
[1778063481322,37.8,82199.23,0.0,-0.79654,0.00018,11.51395]
[1778063486358,37.8,82196.29,0.0,-0.79707,0.00018,11.49568]
[1778063491393,37.81,82196.73,0.0,-0.79707,0.00018,11.49133]
[1778063493407,37.81,82201.0,0.0,-0.79628,0.00018,11.51862]
[1778063494414,37.81,82207.37,0.0,-0.7951,0.00018,11.55908]
[1778063495421,37.81,82223.89,0.0,-0.79204,0.00019,11.66356]
[1778063496428,37.81,82231.68,0.0,-0.79058,0.00019,11.71284]
[1778063497435,37.81,82231.48,0.0,-0.79061,0.00019,11.71165]
[1778063499449,37.82,82235.54,0.0,-0.7898,0.00019,11.7389]
[1778063500456,37.82,82227.56,0.0,-0.79125,0.00019,11.6902]
[1778063501463,37.82,82224.63,0.0,-0.7918,0.00019,11.6715]
[1778063502470,37.82,82220.87,0.0,-0.7925,0.00019,11.64783]
[1778063506498,37.82,82225.09,0.0,-0.79172,0.00019,11.67421]
[1778063511533,37.82,82222.91,0.0,-0.79212,0.00019,11.66051]
[1778063512540,37.82,82219.72,0.0,-0.79272,0.00019,11.64042]
[1778063515561,37.82,82215.93,0.0,-0.79342,0.00019,11.61644]
[1778063516568,37.82,82209.85,0.0,-0.79455,0.00018,11.57799]
[1778063519589,37.82,82206.83,0.0,-0.7951,0.00018,11.55901]
[1778063520596,37.82,82199.77,0.0,-0.7964,0.00018,11.51434]
[1778063524624,37.83,82196.87,0.0,-0.79692,0.00018,11.4964]
[1778063529660,37.83,82193.45,0.0,-0.79753,0.00018,11.4752]
[1778063531675,37.83,82190.72,0.0,-0.79804,0.00018,11.45774]
[1778063536709,37.82,82187.98,0.0,-0.79855,0.00018,11.43974]
[1778063539730,37.82,82181.74,0.0,-0.7997,0.00018,11.39974]
[1778063544765,37.82,82182.32,0.0,-0.7996,0.00018,11.40315]
[1778063549800,37.82,82184.63,0.0,-0.79919,0.00018,11.41755]
[1778063554835,37.82,82181.94,0.0,-0.79978,0.00018,11.39254]
[1778063557858,37.82,82178.71,0.0,-0.80037,0.00018,11.37184]
[1778063559872,37.82,82171.91,0.0,-0.80161,0.00018,11.32846]
[1778063563900,37.82,82167.88,0.0,-0.80233,0.00018,11.30287]
[1778063565914,37.82,82162.19,0.0,-0.80336,0.00018,11.26667]
[1778063568826,37.82,82162.23,0.0,-0.80334,0.00018,11.26716]
[1778063568869,37.82,82162.23,0.0,-0.80334,0.00018,11.26716]
[1778063573971,37.82,82162.03,0.0,-0.80336,0.00018,11.26657]
[1778063574369,37.82,82162.03,0.0,-0.80336,0.00018,11.26657]
[1778063574414,37.82,82162.03,0.0,-0.80336,0.00018,11.26657]
[1778063575217,37.82,82162.03,0.0,-0.80336,0.00018,11.26657]
[1778063575213,37.82,82164.05,0.0,-0.80299,0.00018,11.2796]
[1778063575357,37.82,82164.05,0.0,-0.80299,0.00018,11.2796]
[1778063580758,37.83,82164.54,0.0,-0.80289,0.00018,11.28316]
[1778063580806,37.83,82164.54,0.0,-0.80289,0.00018,11.28316]
[1778063581022,37.83,82164.79,0.0,-0.80284,0.00018,11.28485]
[1778063583133,37.83,82164.45,0.0,-0.8029,0.00018,11.28276]
[1778063583181,37.83,82164.45,0.0,-0.8029,0.00018,11.28276]
[1778063583180,37.83,82161.31,0.0,-0.80347,0.00018,11.26279]
[1778063589079,37.83,82160.75,0.0,-0.80355,0.00018,11.25994]
[1778063590340,37.83,82160.5,0.0,-0.80359,0.00018,11.25846]
[1778063590379,37.83,82160.5,0.0,-0.80359,0.00018,11.25846]
[1778063591093,37.83,82159.71,0.0,-0.80373,0.00018,11.25353]
[1778063592995,37.83,82160.3,0.0,-0.80362,0.00018,11.25743]
[1778063596128,37.83,82164.23,0.0,-0.80289,0.00018,11.28301]
[1778063597135,37.84,82168.96,0.0,-0.80204,0.00018,11.31329]
[1778063597536,37.84,82168.96,0.0,-0.80204,0.00018,11.31329]
[1778063597581,37.84,82168.96,0.0,-0.80204,0.00018,11.31329]
[1778063598142,37.84,82169.33,0.0,-0.80197,0.00018,11.3157]
[1778063601165,37.84,82161.4,0.0,-0.8034,0.00018,11.2652]
[1778063602114,37.84,82161.4,0.0,-0.8034,0.00018,11.2652]
[1778063602166,37.84,82161.4,0.0,-0.8034,0.00018,11.2652]
[1778063602172,37.84,82155.31,0.0,-0.80449,0.00018,11.22638]
[1778063605196,37.84,82164.14,0.0,-0.80289,0.00018,11.28327]
[1778063606203,37.84,82167.28,0.0,-0.80232,0.00018,11.3034]
[1778063611238,37.84,82162.42,0.0,-0.80328,0.00018,11.26502]
[1778063613252,37.84,82167.64,0.0,-0.80233,0.00018,11.29854]
[1778063617280,37.84,82172.58,0.0,-0.80143,0.00018,11.33026]
[1778063620301,37.84,82169.9,0.0,-0.80192,0.00018,11.31321]
[1778063625336,37.84,82176.54,0.0,-0.80071,0.00018,11.35572]
[1778063630371,37.84,82184.81,0.0,-0.7992,0.00018,11.40841]
[1778063631378,37.84,82192.42,0.0,-0.79781,0.00018,11.45683]
[1778063634399,37.84,82188.98,0.0,-0.79843,0.00018,11.43503]
[1778063638470,37.84,82190.91,0.0,-0.79808,0.00018,11.44739]
[1778063638631,37.84,82190.91,0.0,-0.79808,0.00018,11.44739]
[1778063638726,37.84,82188.13,0.0,-0.79859,0.00018,11.42979]
[1778063643462,37.85,82195.43,0.0,-0.79724,0.00018,11.47631]
[1778063644744,37.85,82195.43,0.0,-0.79724,0.00018,11.47631]
[1778063644804,37.85,82195.43,0.0,-0.79724,0.00018,11.47631]
[1778063644850,37.85,82195.43,0.0,-0.79724,0.00018,11.47631]
[1778063644905,37.85,82200.21,0.0,-0.79636,0.00018,11.50673]
[1778063649512,37.85,82196.74,0.0,-0.797,0.00018,11.4849]
[1778063654548,37.85,82197.33,0.0,-0.79688,0.00018,11.48875]
[1778063655555,37.85,82202.2,0.0,-0.79599,0.00018,11.51957]
[1778063656562,37.85,82209.01,0.0,-0.79473,0.00018,11.56274]
[1778063657569,37.85,82214.41,0.0,-0.79373,0.00019,11.59689]
[1778063659583,37.85,82215.05,0.0,-0.79361,0.00019,11.60086]
[1778063660591,37.85,82219.61,0.0,-0.79277,0.00019,11.62957]
[1778063666393,37.85,82218.73,0.0,-0.79292,0.00019,11.6244]
[1778063666847,37.85,82237.04,0.0,-0.7895,0.00019,11.73991]
[1778063667666,37.85,82253.52,0.0,-0.78639,0.00019,11.84336]
[1778063669346,37.85,82253.52,0.0,-0.78639,0.00019,11.84336]
[1778063668673,37.85,82271.61,0.0,-0.78295,0.00019,11.95637]
[1778063669680,37.85,82272.93,0.0,-0.78269,0.00019,11.96469]
[1778063670687,37.85,82272.25,0.0,-0.78282,0.00019,11.96045]
[1778063671694,37.85,82273.55,0.0,-0.78266,0.00019,11.96109]
[1778063672701,37.85,82268.36,0.0,-0.78365,0.00019,11.92895]
[1778063674715,37.85,82260.29,0.0,-0.78518,0.00019,11.87868]
[1778063678743,37.86,82257.03,0.0,-0.78579,0.00019,11.85875]
[1778063682238,37.86,82259.41,0.0,-0.78532,0.00019,11.87409]
[1778063682288,37.86,82259.41,0.0,-0.78532,0.00019,11.87409]
[1778063682286,37.86,82261.31,0.0,-0.78494,0.00019,11.88643]
[1778063682771,37.86,82261.86,0.0,-0.78484,0.00019,11.88986]
[1778063684845,37.86,82261.81,0.0,-0.78484,0.00019,11.88976]
[1778063687242,37.86,82263.39,0.0,-0.78453,0.00019,11.90004]
[1778063689830,37.87,82268.35,0.0,-0.78355,0.00019,11.9319]
[1778063690891,37.87,82268.35,0.0,-0.78355,0.00019,11.9319]
[1778063691064,37.87,82268.35,0.0,-0.78355,0.00019,11.9319]
[1778063691156,37.87,82268.35,0.0,-0.78355,0.00019,11.9319]
[1778063691243,37.87,82268.35,0.0,-0.78355,0.00019,11.9319]
[1778063691267,37.87,82268.35,0.0,-0.78355,0.00019,11.9319]
[1778063691283,37.87,82267.42,0.0,-0.78373,0.00019,11.92628]
[1778063692152,37.87,82267.42,0.0,-0.78373,0.00019,11.92628]
[1778063692215,37.87,82264.04,0.0,-0.78436,0.00019,11.90542]
[1778063693776,37.87,82263.32,0.0,-0.78449,0.00019,11.90113]
[1778063693929,37.87,82263.32,0.0,-0.78449,0.00019,11.90113]
[1778063694029,37.87,82257.82,0.0,-0.78554,0.00019,11.86678]
[1778063694451,37.87,82257.82,0.0,-0.78554,0.00019,11.86678]
[1778063694522,37.87,82257.82,0.0,-0.78554,0.00019,11.86678]
[1778063694642,37.87,82257.82,0.0,-0.78554,0.00019,11.86678]
[1778063694725,37.87,82257.82,0.0,-0.78554,0.00019,11.86678]
[1778063694869,37.87,82249.93,0.0,-0.78703,0.00019,11.81747]
[1778063695877,37.87,82243.96,0.0,-0.78816,0.00019,11.78014]
[1778063696848,37.87,82243.96,0.0,-0.78816,0.00019,11.78014]
[1778063696884,37.87,82239.54,0.0,-0.78898,0.00019,11.75251]
[1778063697882,37.87,82239.54,0.0,-0.78898,0.00019,11.75251]
[1778063697960,37.87,82239.54,0.0,-0.78898,0.00019,11.75251]
[1778063698476,37.87,82240.25,0.0,-0.78885,0.00019,11.75707]
[1778063698534,37.87,82240.25,0.0,-0.78885,0.00019,11.75707]
[1778063698898,37.87,82239.5,0.0,-0.78899,0.00019,11.75247]
[1778063699943,37.87,82239.5,0.0,-0.78899,0.00019,11.75247]
[1778063699957,37.87,82229.27,0.0,-0.7909,0.00019,11.68835]
[1778063700912,37.87,82223.97,0.0,-0.79188,0.00019,11.65505]
[1778063701919,37.87,82218.1,0.0,-0.79297,0.00019,11.61815]
[1778063703933,37.88,82224.27,0.0,-0.79181,0.00019,11.65755]
[1778063705947,37.88,82233.78,0.0,-0.79002,0.00019,11.71776]
[1778063707410,37.88,82234.35,0.0,-0.78991,0.00019,11.72149]
[1778063707695,37.88,82234.35,0.0,-0.78991,0.00019,11.72149]
[1778063707722,37.88,82234.35,0.0,-0.78991,0.00019,11.72149]
[1778063707773,37.88,82234.35,0.0,-0.78991,0.00019,11.72149]
[1778063707961,37.88,82234.82,0.0,-0.78982,0.00019,11.72458]
[1778063709531,37.88,82235.36,0.0,-0.78971,0.00019,11.72811]
[1778063709872,37.88,82235.36,0.0,-0.78971,0.00019,11.72811]
[1778063711989,37.88,82239.26,0.0,-0.78897,0.00019,11.75298]
[1778063712449,37.88,82239.26,0.0,-0.78897,0.00019,11.75298]
[1778063712996,37.88,82243.73,0.0,-0.78813,0.00019,11.78109]
[1778063713447,37.88,82243.73,0.0,-0.78813,0.00019,11.78109]
[1778063713491,37.88,82243.73,0.0,-0.78813,0.00019,11.78109]
[1778063713502,37.88,82243.73,0.0,-0.78813,0.00019,11.78109]
[1778063713572,37.88,82243.73,0.0,-0.78813,0.00019,11.78109]
[1778063714003,37.88,82245.02,0.0,-0.78788,0.00019,11.78924]
[1778063715527,37.88,82245.02,0.0,-0.78788,0.00019,11.78924]
[1778063717531,37.88,82246.67,0.0,-0.78756,0.00019,11.79973]
[1778063717613,37.88,82246.67,0.0,-0.78756,0.00019,11.79973]
[1778063718608,37.88,82247.53,0.0,-0.7874,0.00019,11.80516]
[1778063722061,37.89,82251.64,0.0,-0.78662,0.00019,11.83097]
[1778063724075,37.89,82244.44,0.0,-0.78797,0.00019,11.7861]
[1778063725039,37.89,82244.44,0.0,-0.78797,0.00019,11.7861]
[1778063725090,37.89,82244.44,0.0,-0.78797,0.00019,11.7861]
[1778063725104,37.89,82244.44,0.0,-0.78797,0.00019,11.7861]
[1778063725149,37.89,82244.44,0.0,-0.78797,0.00019,11.7861]
[1778063725248,37.89,82248.52,0.0,-0.7872,0.00019,11.81182]
[1778063727852,37.89,82250.87,0.0,-0.78674,0.00019,11.82693]
[1778063728103,37.89,82253.65,0.0,-0.78621,0.00019,11.84453]
[1778063728933,37.89,82253.65,0.0,-0.78621,0.00019,11.84453]
[1778063728980,37.89,82253.65,0.0,-0.78621,0.00019,11.84453]
[1778063729111,37.89,82257.13,0.0,-0.78555,0.00019,11.86646]
[1778063729786,37.89,82257.13,0.0,-0.78555,0.00019,11.86646]
[1778063729844,37.89,82257.13,0.0,-0.78555,0.00019,11.86646]
[1778063730043,37.89,82257.13,0.0,-0.78555,0.00019,11.86646]
[1778063730118,37.89,82259.55,0.0,-0.78508,0.00019,11.88173]
[1778063730588,37.89,82259.55,0.0,-0.78508,0.00019,11.88173]
[1778063730924,37.89,82259.55,0.0,-0.78508,0.00019,11.88173]
[1778063731125,37.89,82268.8,0.0,-0.78341,0.00019,11.93189]
[1778063732132,37.89,82274.44,0.0,-0.78233,0.00019,11.96701]
[1778063736160,37.9,82271.48,0.0,-0.78286,0.00019,11.94996]
[1778063736484,37.9,82271.48,0.0,-0.78286,0.00019,11.94996]
[1778063736490,37.9,82271.48,0.0,-0.78286,0.00019,11.94996]
[1778063736551,37.9,82271.48,0.0,-0.78286,0.00019,11.94996]
[1778063736638,37.9,82271.48,0.0,-0.78286,0.00019,11.94996]
[1778063736781,37.9,82271.48,0.0,-0.78286,0.00019,11.94996]
[1778063736842,37.9,82271.48,0.0,-0.78286,0.00019,11.94996]
[1778063737167,37.9,82272.92,0.0,-0.78255,0.00019,11.95972]
[1778063739181,37.91,82275.46,0.0,-0.78203,0.00019,11.97687]
[1778063740159,37.91,82275.46,0.0,-0.78203,0.00019,11.97687]
[1778063742459,37.92,82273.92,0.0,-0.78228,0.00019,11.96868]
[1778063742484,37.92,82273.92,0.0,-0.78228,0.00019,11.96868]
[1778063743209,37.92,82273.3,0.0,-0.78238,0.00019,11.9654]
[1778063743586,37.92,82273.3,0.0,-0.78238,0.00019,11.9654]
[1778063743593,37.92,82273.3,0.0,-0.78238,0.00019,11.9654]
[1778063745316,37.92,82275.64,0.0,-0.78193,0.00019,11.97996]
[1778063745361,37.92,82275.64,0.0,-0.78193,0.00019,11.97996]
[1778063746787,37.93,82275.79,0.0,-0.78188,0.00019,11.98156]
[1778063746835,37.93,82275.79,0.0,-0.78188,0.00019,11.98156]
[1778063746867,37.93,82275.79,0.0,-0.78188,0.00019,11.98156]
[1778063746950,37.93,82275.79,0.0,-0.78188,0.00019,11.98156]
[1778063747233,37.93,82275.79,0.0,-0.78188,0.00019,11.98156]
[1778063747237,37.93,82273.76,0.0,-0.78225,0.00019,11.96937]
[1778063749256,37.93,82273.6,0.0,-0.78228,0.00019,11.96843]
[1778063749308,37.93,82273.6,0.0,-0.78228,0.00019,11.96843]
[1778063750775,37.93,82271.81,0.0,-0.78262,0.00019,11.95744]
[1778063751248,37.93,82271.81,0.0,-0.78262,0.00019,11.95744]
[1778063751382,37.93,82271.81,0.0,-0.78262,0.00019,11.95744]
[1778063751265,37.93,82271.84,0.0,-0.78261,0.00019,11.9577]
[1778063752272,37.93,82273.59,0.0,-0.78228,0.00019,11.96862]
[1778063754130,37.93,82275.01,0.0,-0.782,0.00019,11.97747]
[1778063754173,37.93,82275.01,0.0,-0.782,0.00019,11.97747]
[1778063757374,37.93,82273.13,0.0,-0.78236,0.00019,11.96598]
[1778063757478,37.93,82271.3,0.0,-0.7827,0.00019,11.95483]
[1778063757831,37.93,82271.3,0.0,-0.7827,0.00019,11.95483]
[1778063757875,37.93,82271.3,0.0,-0.7827,0.00019,11.95483]
[1778063757927,37.93,82271.3,0.0,-0.7827,0.00019,11.95483]
[1778063758314,37.93,82268.76,0.0,-0.78318,0.00019,11.93915]
[1778063762473,37.93,82266.7,0.0,-0.78356,0.00019,11.92678]
[1778063762522,37.93,82266.7,0.0,-0.78356,0.00019,11.92678]
[1778063763349,37.93,82263.07,0.0,-0.78425,0.00019,11.90434]
[1778063763460,37.93,82263.07,0.0,-0.78425,0.00019,11.90434]
[1778063764356,37.93,82260.61,0.0,-0.78471,0.00019,11.88919]
[1778063764884,37.93,82260.61,0.0,-0.78471,0.00019,11.88919]
[1778063766677,37.94,82260.85,0.0,-0.78465,0.00019,11.891]
[1778063766760,37.94,82260.85,0.0,-0.78465,0.00019,11.891]
[1778063767377,37.94,82262.31,0.0,-0.78437,0.00019,11.90037]
[1778063768454,37.94,82262.31,0.0,-0.78437,0.00019,11.90037]
[1778063768646,37.94,82262.84,0.0,-0.78426,0.00019,11.90395]
[1778063773419,37.94,82255.24,0.0,-0.78567,0.00019,11.85764]
[1778063773951,37.94,82255.24,0.0,-0.78567,0.00019,11.85764]
[1778063773956,37.94,82255.24,0.0,-0.78567,0.00019,11.85764]
[1778063773975,37.94,82255.24,0.0,-0.78567,0.00019,11.85764]
[1778063774292,37.94,82255.24,0.0,-0.78567,0.00019,11.85764]
[1778063774426,37.95,82255.28,0.0,-0.78565,0.00019,11.85815]
[1778063776440,37.95,82251.13,0.0,-0.78642,0.00019,11.8328]
[1778063777456,37.96,82248.43,0.0,-0.78684,0.00019,11.81882]
[1778063778454,37.96,82241.87,0.0,-0.78807,0.00019,11.77808]
[1778063779461,37.96,82228.66,0.0,-0.79054,0.00019,11.69547]
[1778063780211,37.96,82228.66,0.0,-0.79054,0.00019,11.69547]
[1778063780258,37.96,82228.66,0.0,-0.79054,0.00019,11.69547]
[1778063780310,37.97,82228.66,0.0,-0.79049,0.00019,11.69705]
[1778063780665,37.97,82228.66,0.0,-0.79049,0.00019,11.69705]
[1778063780739,37.97,82227.61,0.0,-0.79069,0.00019,11.69047]
[1778063785425,38.01,82228.8,0.0,-0.79024,0.00019,11.7054]
[1778063784496,38.01,82234.58,0.0,-0.78915,0.00019,11.74183]
[1778063785570,38.01,82234.58,0.0,-0.78915,0.00019,11.74183]
[1778063785658,38.01,82251.1,0.0,-0.78604,0.00019,11.84507]
[1778063786510,38.01,82249.68,0.0,-0.7863,0.00019,11.83634]
[1778063789865,38.01,82248.09,0.0,-0.78659,0.00019,11.82687]
[1778063789916,38.01,82248.09,0.0,-0.78659,0.00019,11.82687]
[1778063790219,38.01,82248.09,0.0,-0.78659,0.00019,11.82687]
[1778063790285,38.01,82248.09,0.0,-0.78659,0.00019,11.82687]
[1778063790385,38.01,82248.25,0.0,-0.78655,0.00019,11.82829]
[1778063791545,38.02,82245.43,0.0,-0.78716,0.00019,11.80335]
[1778063792552,38.02,82236.47,0.0,-0.78884,0.00019,11.74748]
[1778063793559,38.02,82232.74,0.0,-0.78954,0.00019,11.72426]
[1778063798695,38.02,82232.39,0.0,-0.78959,0.00019,11.72253]
[1778063800608,38.02,82224.86,0.0,-0.79098,0.00019,11.67577]
[1778063802622,38.03,82227.0,0.0,-0.79053,0.00019,11.6911]
[1778063804404,38.03,82227.0,0.0,-0.79053,0.00019,11.6911]
[1778063804452,38.03,82227.0,0.0,-0.79053,0.00019,11.6911]
[1778063804636,38.05,82226.58,0.0,-0.79047,0.00019,11.69294]
[1778063808664,38.11,82223.88,0.0,-0.79062,0.00019,11.68754]
[1778063809671,38.11,82220.37,0.0,-0.79126,0.00019,11.6659]
[1778063810678,38.11,82214.59,0.0,-0.79233,0.00018,11.62991]
[1778063811685,38.11,82211.95,0.0,-0.79281,0.00018,11.6136]
[1778063815809,38.11,82210.73,0.0,-0.79301,0.00018,11.60669]
[1778063816117,38.12,82207.76,0.0,-0.79355,0.00018,11.5886]
[1778063816720,38.12,82210.53,0.0,-0.79303,0.00018,11.60596]
[1778063817969,38.12,82210.53,0.0,-0.79303,0.00018,11.60596]
[1778063818045,38.12,82210.08,0.0,-0.7931,0.00018,11.60364]
[1778063820748,38.12,82215.7,0.0,-0.79205,0.00019,11.63933]
[1778063821755,38.12,82213.03,0.0,-0.79254,0.00018,11.62283]
[1778063822762,38.12,82215.81,0.0,-0.79202,0.00019,11.64045]
[1778063824113,38.12,82215.81,0.0,-0.79202,0.00019,11.64045]
[1778063824202,38.12,82215.81,0.0,-0.79202,0.00019,11.64045]
[1778063824215,38.13,82213.99,0.0,-0.79234,0.00018,11.62948]
[1778063825783,38.13,82209.34,0.0,-0.79319,0.00018,11.60059]
[1778063827798,38.13,82207.16,0.0,-0.79358,0.00018,11.58744]
[1778063828805,38.13,82204.89,0.0,-0.79399,0.00018,11.57347]
[1778063829812,38.13,82201.43,0.0,-0.79462,0.00018,11.55203]
[1778063830819,38.13,82199.33,0.0,-0.79499,0.00018,11.53913]
[1778063832404,38.13,82199.33,0.0,-0.79499,0.00018,11.53913]
[1778063832505,38.14,82198.92,0.0,-0.79505,0.00018,11.53719]
[1778063833416,38.14,82198.92,0.0,-0.79505,0.00018,11.53719]
[1778063833517,38.14,82199.33,0.0,-0.79496,0.00018,11.54009]
[1778063834848,38.14,82201.53,0.0,-0.79455,0.00018,11.55418]
[1778063835854,38.14,82207.27,0.0,-0.79349,0.00018,11.59045]
[1778063837868,38.14,82210.04,0.0,-0.79296,0.00018,11.60827]
[1778063838875,38.14,82212.19,0.0,-0.79256,0.00018,11.62194]
[1778063844281,38.15,82212.47,0.0,-0.79249,0.00018,11.62439]
[1778063844415,38.15,82212.47,0.0,-0.79249,0.00018,11.62439]
[1778063844506,38.15,82211.43,0.0,-0.79267,0.00018,11.61822]
[1778063844917,38.15,82208.32,0.0,-0.79324,0.00018,11.59875]
[1778063845924,38.15,82206.2,0.0,-0.79363,0.00018,11.58565]
[1778063850959,38.15,82204.42,0.0,-0.79392,0.00018,11.57558]
[1778063853254,38.16,82205.8,0.0,-0.79375,0.00018,11.57684]
[1778063853305,38.16,82205.8,0.0,-0.79375,0.00018,11.57684]
[1778063853355,38.16,82204.62,0.0,-0.79396,0.00018,11.5699]
[1778063860022,38.16,82206.85,0.0,-0.79351,0.00018,11.58521]
[1778063862330,38.17,82207.4,0.0,-0.79339,0.00018,11.58908]
[1778063862395,38.17,82208.74,0.0,-0.79314,0.00018,11.59767]
[1778063863044,38.17,82210.96,0.0,-0.79273,0.00018,11.61175]
[1778063864051,38.17,82213.26,0.0,-0.7923,0.00018,11.6263]
[1778063865132,38.17,82213.26,0.0,-0.7923,0.00018,11.6263]
[1778063865233,38.17,82211.16,0.0,-0.79268,0.00018,11.61332]
[1778063866065,38.17,82213.33,0.0,-0.79227,0.00018,11.62706]
[1778063867072,38.17,82219.0,0.0,-0.79122,0.00019,11.66263]
[1778063868079,38.17,82222.12,0.0,-0.79064,0.00019,11.6822]
[1778063873114,38.17,82220.89,0.0,-0.79085,0.00019,11.67496]
[1778063874472,38.17,82220.89,0.0,-0.79085,0.00019,11.67496]
[1778063874521,38.17,82220.89,0.0,-0.79085,0.00019,11.67496]
[1778063874526,38.17,82220.24,0.0,-0.79097,0.00019,11.671]
[1778063875128,38.18,82224.68,0.0,-0.79014,0.00019,11.69878]
[1778063876194,38.18,82234.6,0.0,-0.78829,0.00019,11.76058]
[1778063877143,38.18,82251.35,0.0,-0.78515,0.00019,11.86461]
[1778063878151,38.18,82257.62,0.0,-0.78396,0.00019,11.90345]
[1778063881172,38.18,82259.88,0.0,-0.78351,0.00019,11.91805]
[1778063881831,38.18,82259.88,0.0,-0.78351,0.00019,11.91805]
[1778063882162,38.18,82259.88,0.0,-0.78351,0.00019,11.91805]
[1778063882178,38.18,82257.17,0.0,-0.78402,0.00019,11.90144]
[1778063883185,38.18,82253.9,0.0,-0.78463,0.00019,11.88139]
[1778063885227,38.18,82254.38,0.0,-0.78454,0.00019,11.88452]
[1778063886206,38.18,82250.92,0.0,-0.78518,0.00019,11.86346]
[1778063887213,38.18,82243.23,0.0,-0.78662,0.00019,11.81603]
[1778063888439,38.18,82243.23,0.0,-0.78662,0.00019,11.81603]
[1778063890234,38.19,82239.74,0.0,-0.78725,0.00019,11.79501]
[1778063895269,38.19,82239.43,0.0,-0.78729,0.00019,11.79374]
[1778063897286,38.19,82235.04,0.0,-0.7881,0.00019,11.76678]
[1778063898216,38.19,82235.04,0.0,-0.7881,0.00019,11.76678]
[1778063898520,38.19,82235.04,0.0,-0.7881,0.00019,11.76678]
[1778063898570,38.19,82235.53,0.0,-0.78801,0.00019,11.76999]
[1778063899677,38.19,82236.29,0.0,-0.78786,0.00019,11.77488]
[1778063900307,38.2,82235.28,0.0,-0.78804,0.00019,11.76875]
[1778063903040,38.2,82232.53,0.0,-0.78855,0.00019,11.75199]
[1778063903328,38.2,82233.46,0.0,-0.78837,0.00019,11.75795]
[1778063905342,38.2,82229.96,0.0,-0.78901,0.00019,11.73655]
[1778063906349,38.2,82224.82,0.0,-0.78996,0.00019,11.70476]
[1778063908363,38.2,82230.1,0.0,-0.78896,0.00019,11.73806]
[1778063911384,38.21,82231.22,0.0,-0.78883,0.00019,11.73819]
[1778063913398,38.21,82234.93,0.0,-0.78812,0.00019,11.76182]
[1778063915412,38.21,82249.76,0.0,-0.78531,0.00019,11.85452]
[1778063916419,38.21,82258.87,0.0,-0.78358,0.00019,11.91108]
[1778063921454,38.22,82259.13,0.0,-0.78349,0.00019,11.91396]
[1778063923468,38.22,82262.28,0.0,-0.78288,0.00019,11.93399]
[1778063924253,38.22,82262.28,0.0,-0.78288,0.00019,11.93399]
[1778063924301,38.22,82262.28,0.0,-0.78288,0.00019,11.93399]
[1778063924475,38.23,82264.35,0.0,-0.78247,0.00019,11.94709]
[1778063926489,38.27,82268.07,0.0,-0.78152,0.00019,11.97784]
[1778063928506,38.27,82271.09,0.0,-0.78092,0.00019,11.99707]
[1778063933541,38.35,82269.56,0.0,-0.78074,0.00019,12.00262]
[1778063935734,38.37,82270.32,0.0,-0.78044,0.00019,12.01227]
[1778063936562,38.38,82270.19,0.0,-0.78045,0.00019,12.01191]
[1778063938772,38.38,82270.13,0.0,-0.78043,0.00019,12.01243]
[1778063938986,38.38,82270.13,0.0,-0.78043,0.00019,12.01243]
[1778063939583,38.38,82270.76,0.0,-0.7803,0.00019,12.01672]
[1778063944618,38.39,82268.77,0.0,-0.7806,0.00019,12.00673]
[1778063946147,38.4,82267.78,0.0,-0.78078,0.00019,12.00113]
[1778063946194,38.4,82267.78,0.0,-0.78078,0.00019,12.00113]
[1778063946632,38.4,82267.28,0.0,-0.78086,0.00019,11.99851]
[1778063951667,38.41,82265.09,0.0,-0.78122,0.00019,11.98695]
[1778063953681,38.41,82261.75,0.0,-0.78182,0.00019,11.96727]
[1778063955359,38.41,82261.75,0.0,-0.78182,0.00019,11.96727]
[1778063955402,38.41,82261.75,0.0,-0.78182,0.00019,11.96727]
[1778063955450,38.42,82262.55,0.0,-0.78165,0.00019,11.97282]
[1778063955824,38.42,82262.55,0.0,-0.78165,0.00019,11.97282]
[1778063955826,38.42,82259.76,0.0,-0.78218,0.00019,11.95576]
[1778063961738,38.43,82256.67,0.0,-0.7827,0.00019,11.93864]
[1778063963753,38.43,82253.23,0.0,-0.78334,0.00019,11.91807]
[1778063968789,38.43,82258.16,0.0,-0.78238,0.00019,11.94925]
[1778063970803,38.43,82261.08,0.0,-0.78182,0.00019,11.96743]
[1778063974832,38.44,82253.62,0.0,-0.78329,0.00019,11.91481]
[1778063975839,38.44,82249.58,0.0,-0.78405,0.00019,11.89024]
[1778063977853,38.44,82244.15,0.0,-0.78505,0.00019,11.85738]
[1778063980874,38.45,82247.18,0.0,-0.78446,0.00019,11.8768]
[1778063984902,38.45,82242.06,0.0,-0.78538,0.00019,11.84638]
[1778063989938,38.46,82244.63,0.0,-0.78486,0.00019,11.86355]
[1778063994972,38.46,82243.25,0.0,-0.78508,0.00019,11.85639]
[1778064000015,38.47,82243.15,0.0,-0.78506,0.00019,11.85703]
[1778064005044,38.48,82241.47,0.0,-0.78534,0.00019,11.84784]
[1778064009072,38.48,82244.46,0.0,-0.78474,0.00019,11.86725]
[1778064014107,38.49,82245.73,0.0,-0.78447,0.00019,11.87628]
[1778064017128,38.49,82251.19,0.0,-0.78342,0.00019,11.91044]
[1778064019142,38.49,82246.55,0.0,-0.78428,0.00019,11.88244]
[1778064024178,38.5,82247.66,0.0,-0.78403,0.00019,11.8906]
[1778064029212,38.51,82247.59,0.0,-0.78401,0.00019,11.89124]
[1778064031226,38.51,82247.96,0.0,-0.78402,0.00019,11.88635]
[1778064034247,38.51,82244.93,0.0,-0.78456,0.00019,11.86848]
[1778064039282,38.52,82247.14,0.0,-0.78411,0.00019,11.88315]
[1778064044318,38.52,82245.6,0.0,-0.78437,0.00019,11.87484]
[1778064049353,38.53,82245.34,0.0,-0.78439,0.00019,11.87415]
[1778064051367,38.53,82248.91,0.0,-0.7837,0.00019,11.89645]
[1778064056403,38.54,82251.82,0.0,-0.78313,0.00019,11.91523]
[1778064057410,38.54,82256.13,0.0,-0.78231,0.00019,11.94174]
[1778064062448,38.54,82258.56,0.0,-0.78183,0.00019,11.95732]
[1778064066478,38.54,82253.42,0.0,-0.78277,0.00019,11.92679]
[1778064069500,38.55,82256.71,0.0,-0.78213,0.00019,11.94756]
[1778064074537,38.55,82252.41,0.0,-0.7829,0.00019,11.92243]
[1778064075544,38.56,82255.93,0.0,-0.78223,0.00019,11.94415]
[1778064076551,38.56,82258.84,0.0,-0.78168,0.00019,11.96211]
[1778064081586,38.56,82258.75,0.0,-0.78167,0.00019,11.9625]
[1778064085614,38.57,82261.85,0.0,-0.78106,0.00019,11.98213]
[1778064090649,38.57,82260.85,0.0,-0.78122,0.00019,11.97686]
[1778064091656,38.57,82261.66,0.0,-0.78115,0.00019,11.97439]
[1778064096691,38.57,82261.36,0.0,-0.78118,0.00019,11.97345]
[1778064101726,38.58,82257.07,0.0,-0.78196,0.00019,11.94827]
[1778064105761,38.58,82250.47,0.0,-0.78317,0.00019,11.90883]
[1778064106768,38.58,82247.17,0.0,-0.78379,0.00019,11.88886]
[1778064111803,38.59,82243.09,0.0,-0.78453,0.00019,11.86473]
[1778064116838,38.59,82244.58,0.0,-0.78423,0.00019,11.87438]
[1778064120891,38.59,82236.0,0.0,-0.78582,0.00019,11.8224]
[1778064121881,38.6,82229.94,0.0,-0.78694,0.00019,11.78541]
[1778064122888,38.6,82224.61,0.0,-0.78792,0.00019,11.75289]
[1778064127048,38.6,82224.52,0.0,-0.78793,0.00019,11.75267]
[1778064127097,38.6,82224.52,0.0,-0.78793,0.00019,11.75267]
[1778064128931,38.6,82221.29,0.0,-0.78851,0.00018,11.73315]
[1778064133491,38.6,82221.27,0.0,-0.78851,0.00018,11.73341]
[1778064137040,38.6,82218.44,0.0,-0.78901,0.00018,11.71659]
[1778064137068,38.6,82218.44,0.0,-0.78901,0.00018,11.71659]
[1778064137141,38.61,82218.11,0.0,-0.78907,0.00018,11.71471]
[1778064139968,38.61,82218.45,0.0,-0.789,0.00018,11.71683]
[1778064140013,38.61,82213.29,0.0,-0.78995,0.00018,11.68521]
[1778064141017,38.61,82209.3,0.0,-0.79068,0.00018,11.66066]
[1778064146052,38.61,82210.46,0.0,-0.79046,0.00018,11.66823]
[1778064147925,38.61,82212.35,0.0,-0.79011,0.00018,11.67995]
[1778064147990,38.61,82212.35,0.0,-0.79011,0.00018,11.67995]
[1778064148066,38.61,82214.59,0.0,-0.78969,0.00018,11.69381]
[1778064150083,38.61,82228.74,0.0,-0.78707,0.00019,11.78099]
[1778064151088,38.61,82253.44,0.0,-0.78255,0.00019,11.9245]
[1778064152095,38.61,82257.35,0.0,-0.78181,0.00019,11.94835]
[1778064156123,38.61,82254.56,0.0,-0.78233,0.00019,11.93166]
[1778064158645,38.61,82254.18,0.0,-0.78239,0.00019,11.92948]
[1778064158846,38.61,82254.18,0.0,-0.78239,0.00019,11.92948]
[1778064158661,38.61,82257.11,0.0,-0.78183,0.00019,11.94759]
[1778064161680,38.62,82255.89,0.0,-0.78206,0.00019,11.94027]
[1778064165188,38.62,82253.09,0.0,-0.78257,0.00019,11.92381]
[1778064166981,38.62,82252.39,0.0,-0.78269,0.00019,11.91967]
[1778064167033,38.62,82252.39,0.0,-0.78269,0.00019,11.91967]
[1778064169716,38.62,82252.6,0.0,-0.78265,0.00019,11.92123]
[1778064169761,38.62,82252.6,0.0,-0.78265,0.00019,11.92123]
[1778064169817,38.62,82253.21,0.0,-0.78252,0.00019,11.92523]
[1778064174251,38.62,82256.03,0.0,-0.78198,0.00019,11.94293]
[1778064178708,38.63,82255.16,0.0,-0.78213,0.00019,11.93788]
[1778064183033,38.63,82255.12,0.0,-0.78211,0.00019,11.93847]
[1778064187149,38.63,82255.85,0.0,-0.78195,0.00019,11.9436]
[1778064187201,38.63,82255.85,0.0,-0.78195,0.00019,11.9436]
[1778064188211,38.63,82255.97,0.0,-0.78193,0.00019,11.94446]
[1778064188673,38.63,82255.97,0.0,-0.78193,0.00019,11.94446]
[1778064188725,38.63,82255.97,0.0,-0.78193,0.00019,11.94446]
[1778064188736,38.64,82254.36,0.0,-0.78223,0.00019,11.9348]
[1778064190364,38.64,82257.99,0.0,-0.78153,0.00019,11.95716]
[1778064193572,38.64,82255.55,0.0,-0.78199,0.00019,11.94256]
[1778064193655,38.64,82261.91,0.0,-0.78078,0.00019,11.98135]
[1778064194393,38.64,82265.92,0.0,-0.78002,0.00019,12.00581]
[1778064195400,38.64,82269.08,0.0,-0.77942,0.00019,12.02502]
[1778064199321,38.64,82270.73,0.0,-0.77911,0.00019,12.03511]
[1778064201766,38.64,82273.09,0.0,-0.77865,0.00019,12.04957]
[1778064201817,38.64,82273.09,0.0,-0.77865,0.00019,12.04957]
[1778064201867,38.64,82273.13,0.0,-0.77865,0.00019,12.04981]
[1778064207484,38.64,82272.01,0.0,-0.77886,0.00019,12.04309]
[1778064211512,38.64,82273.3,0.0,-0.7787,0.00019,12.04336]
[1778064215540,38.64,82269.76,0.0,-0.77937,0.00019,12.02215]
[1778064220575,38.65,82275.81,0.0,-0.7782,0.00019,12.05938]
[1778064222589,38.65,82285.64,0.0,-0.77632,0.00019,12.1191]
[1778064226617,38.65,82282.83,0.0,-0.77683,0.00019,12.10272]
[1778064228631,38.65,82280.06,0.0,-0.77735,0.00019,12.08621]
[1778064229638,38.65,82275.28,0.0,-0.77826,0.00019,12.0574]
[1778064234687,38.65,82274.64,0.0,-0.77837,0.00019,12.05399]
[1778064236704,38.66,82267.8,0.0,-0.77966,0.00019,12.0128]
[1778064237708,38.66,82252.98,0.0,-0.78245,0.00019,11.92286]
[1778064238715,38.66,82241.87,0.0,-0.78453,0.00019,11.85516]
[1778064239722,38.66,82244.23,0.0,-0.78409,0.00019,11.86966]
[1778064241736,38.66,82248.83,0.0,-0.78322,0.00019,11.89798]
[1778064242743,38.66,82251.59,0.0,-0.78269,0.00019,11.91496]
[1778064245768,38.66,82254.96,0.0,-0.78205,0.00019,11.9359]
[1778064246777,38.66,82258.04,0.0,-0.78146,0.00019,11.95475]
[1778064247781,38.66,82261.02,0.0,-0.7809,0.00019,11.97294]
[1778064248788,38.66,82255.07,0.0,-0.78201,0.00019,11.93689]
[1778064251809,38.66,82250.65,0.0,-0.78283,0.00019,11.91035]
[1778064253823,38.67,82254.31,0.0,-0.78214,0.00019,11.9329]
[1778064254830,38.67,82259.29,0.0,-0.7812,0.00019,11.96329]
[1778064255837,38.67,82266.83,0.0,-0.77977,0.00019,12.00911]
[1778064256844,38.67,82271.05,0.0,-0.77897,0.00019,12.03469]
[1778064261879,38.67,82271.07,0.0,-0.77896,0.00019,12.03496]
[1778064266914,38.67,82272.52,0.0,-0.77868,0.00019,12.04399]
[1778064271949,38.67,82273.11,0.0,-0.77866,0.00019,12.03995]
[1778064273963,38.67,82277.08,0.0,-0.77791,0.00019,12.06392]
[1778064278998,38.67,82277.46,0.0,-0.77783,0.00019,12.06638]
[1778064282019,38.67,82272.69,0.0,-0.77873,0.00019,12.03773]
[1778064285040,38.67,82269.58,0.0,-0.77931,0.00019,12.01916]
[1778064286047,38.67,82265.42,0.0,-0.7801,0.00019,11.994]
[1778064288061,38.67,82260.25,0.0,-0.78107,0.00019,11.96279]
[1778064290075,38.67,82250.23,0.0,-0.78295,0.00019,11.90209]
[1778064291082,38.67,82243.71,0.0,-0.78416,0.00019,11.86241]
[1778064293096,38.68,82246.49,0.0,-0.78364,0.00019,11.87954]
[1778064295110,38.68,82242.7,0.0,-0.78434,0.00019,11.85657]
[1778064300145,38.68,82241.55,0.0,-0.78454,0.00019,11.85002]
[1778064305294,38.68,82245.21,0.0,-0.78384,0.00019,11.87288]
[1778064306215,38.68,82241.21,0.0,-0.78459,0.00019,11.8486]
[1778064307222,38.68,82237.56,0.0,-0.78526,0.00019,11.82643]
[1778064308232,38.68,82231.3,0.0,-0.78642,0.00019,11.7883]
[1778064309238,38.68,82224.55,0.0,-0.78768,0.00019,11.74687]
[1778064310555,38.68,82224.55,0.0,-0.78768,0.00019,11.74687]
[1778064310713,38.68,82224.55,0.0,-0.78768,0.00019,11.74687]
[1778064316289,38.69,82220.69,0.0,-0.78837,0.00018,11.72392]
[1778064317690,38.69,82220.69,0.0,-0.78837,0.00018,11.72392]
[1778064317694,38.69,82214.37,0.0,-0.78953,0.00018,11.68541]
[1778064320986,38.69,82214.13,0.0,-0.78957,0.00018,11.68411]
[1778064321009,38.69,82214.13,0.0,-0.78957,0.00018,11.68411]
[1778064321087,38.69,82214.13,0.0,-0.78956,0.00018,11.68445]
[1778064322331,38.69,82219.81,0.0,-0.7885,0.00018,11.71949]
[1778064323242,38.69,82219.81,0.0,-0.7885,0.00018,11.71949]
[1778064323338,38.69,82222.94,0.0,-0.78792,0.00018,11.73881]
[1778064324345,38.69,82232.52,0.0,-0.78614,0.00019,11.79757]
[1778064327861,38.69,82231.46,0.0,-0.78634,0.00019,11.79115]
[1778064327913,38.69,82231.46,0.0,-0.78634,0.00019,11.79115]
[1778064328014,38.69,82232.57,0.0,-0.78613,0.00019,11.79801]
[1778064334417,38.69,82234.56,0.0,-0.78584,0.00019,11.80275]
[1778064336431,38.69,82237.36,0.0,-0.78532,0.00019,11.81993]
[1778064338445,38.7,82248.21,0.0,-0.78329,0.00019,11.88621]
[1778064339452,38.7,82251.39,0.0,-0.78269,0.00019,11.90562]
[1778064341466,38.7,82253.15,0.0,-0.78235,0.00019,11.91653]
[1778064346501,38.7,82252.22,0.0,-0.78252,0.00019,11.91126]
[1778064348331,38.7,82253.21,0.0,-0.78233,0.00019,11.9174]
[1778064348498,38.7,82253.21,0.0,-0.78233,0.00019,11.9174]
[1778064350529,38.7,82260.78,0.0,-0.78089,0.00019,11.96372]
[1778064351536,38.7,82265.13,0.0,-0.78007,0.00019,11.99018]
[1778064354075,38.7,82267.42,0.0,-0.77963,0.00019,12.0041]
[1778064354117,38.7,82269.32,0.0,-0.77927,0.00019,12.01564]
[1778064354157,38.7,82269.32,0.0,-0.77927,0.00019,12.01564]
[1778064354557,38.7,82268.51,0.0,-0.77942,0.00019,12.01075]
[1778064357370,38.7,82269.43,0.0,-0.77925,0.00019,12.01633]
[1778064357835,38.7,82274.27,0.0,-0.77833,0.00019,12.04557]
[1778064362114,38.7,82274.33,0.0,-0.77832,0.00019,12.04588]
[1778064362166,38.7,82273.65,0.0,-0.77845,0.00019,12.04176]
[1778064362613,38.7,82274.13,0.0,-0.77836,0.00019,12.04465]
[1778064367397,38.7,82271.95,0.0,-0.77877,0.00019,12.03156]
[1778064367446,38.7,82271.95,0.0,-0.77877,0.00019,12.03156]
[1778064367648,38.7,82269.67,0.0,-0.7792,0.00019,12.01789]
[1778064368656,38.7,82266.36,0.0,-0.77983,0.00019,11.99789]
[1778064369662,38.7,82262.76,0.0,-0.7805,0.00019,11.97614]
[1778064372683,38.7,82253.49,0.0,-0.78225,0.00019,11.92003]
[1778064374077,38.7,82253.49,0.0,-0.78225,0.00019,11.92003]
[1778064374118,38.7,82253.49,0.0,-0.78225,0.00019,11.92003]
[1778064374697,38.7,82250.24,0.0,-0.78285,0.00019,11.9003]
[1778064375789,38.7,82246.89,0.0,-0.78348,0.00019,11.87995]
[1778064377718,38.71,82242.69,0.0,-0.78426,0.00019,11.8545]
[1778064382753,38.71,82243.73,0.0,-0.78407,0.00019,11.86086]
[1778064383760,38.7,82248.12,0.0,-0.78325,0.00019,11.88753]
[1778064385030,38.7,82248.12,0.0,-0.78325,0.00019,11.88753]
[1778064385082,38.7,82248.12,0.0,-0.78325,0.00019,11.88753]
[1778064385131,38.7,82250.19,0.0,-0.78286,0.00019,11.90011]
[1778064390809,38.7,82249.74,0.0,-0.78295,0.00019,11.8972]
[1778064395683,38.7,82249.42,0.0,-0.78311,0.00019,11.88735]
[1778064395735,38.7,82249.42,0.0,-0.78311,0.00019,11.88735]
[1778064395844,38.7,82250.75,0.0,-0.78286,0.00019,11.89548]
[1778064400879,38.7,82250.1,0.0,-0.78299,0.00019,11.89118]
[1778064402893,38.7,82246.95,0.0,-0.78358,0.00019,11.87204]
[1778064403900,38.7,82244.09,0.0,-0.78412,0.00019,11.85466]
[1778064408936,38.7,82243.85,0.0,-0.78415,0.00019,11.85348]
[1778064413971,38.7,82245.56,0.0,-0.78383,0.00019,11.8641]
[1778064415985,38.7,82248.35,0.0,-0.7833,0.00019,11.88113]
[1778064419006,38.7,82252.9,0.0,-0.78245,0.00019,11.90879]
[1778064423040,38.7,82249.97,0.0,-0.783,0.00019,11.89091]
[1778064428075,38.7,82245.37,0.0,-0.78387,0.00019,11.86272]
[1778064430089,38.7,82242.24,0.0,-0.78446,0.00019,11.84351]
[1778064435124,38.7,82241.35,0.0,-0.78463,0.00019,11.83793]
[1778064439152,38.7,82245.51,0.0,-0.78385,0.00019,11.86327]
[1778064444188,38.7,82246.65,0.0,-0.78363,0.00019,11.87053]
[1778064447209,38.7,82250.55,0.0,-0.78289,0.00019,11.89443]
[1778064452244,38.7,82252.2,0.0,-0.78267,0.00019,11.89701]
[1778064455265,38.71,82257.38,0.0,-0.78169,0.00019,11.92868]
[1778064460300,38.71,82256.22,0.0,-0.78189,0.00019,11.92221]
[1778064463323,38.71,82260.48,0.0,-0.78108,0.00019,11.9484]
[1778064468358,38.71,82257.76,0.0,-0.78158,0.00019,11.93235]
[1778064470372,38.71,82252.56,0.0,-0.78255,0.00019,11.90101]
[1778064475407,38.72,82252.47,0.0,-0.78255,0.00019,11.90083]
[1778064478428,38.72,82249.6,0.0,-0.78309,0.00019,11.88344]
[1778064483463,38.72,82250.12,0.0,-0.78299,0.00019,11.8868]
[1778064489506,38.72,82248.12,0.0,-0.78334,0.00019,11.87523]
[1778064490513,38.72,82241.67,0.0,-0.78454,0.00019,11.83613]
[1778064491520,38.72,82237.72,0.0,-0.78528,0.00019,11.81214]
[1778064496555,38.72,82239.9,0.0,-0.78486,0.00019,11.8257]
[1778064499576,38.72,82233.77,0.0,-0.78599,0.00019,11.78859]
[1778064500583,38.72,82228.47,0.0,-0.78698,0.00019,11.75617]
[1778064501590,38.72,82223.9,0.0,-0.78783,0.00019,11.72822]
[1778064503783,38.72,82223.39,0.0,-0.78792,0.00019,11.72515]
[1778064503834,38.72,82223.39,0.0,-0.78792,0.00019,11.72515]
[1778064505618,38.73,82217.98,0.0,-0.78891,0.00018,11.69226]
[1778064506625,38.73,82214.93,0.0,-0.78947,0.00018,11.6735]
[1778064508835,38.73,82215.92,0.0,-0.78929,0.00018,11.67957]
[1778064508862,38.73,82221.91,0.0,-0.78818,0.00018,11.71633]
[1778064509646,38.73,82226.63,0.0,-0.78731,0.00019,11.74523]
[1778064510820,38.73,82226.63,0.0,-0.78731,0.00019,11.74523]
[1778064511023,38.73,82226.63,0.0,-0.78731,0.00019,11.74523]
[1778064511055,38.73,82231.47,0.0,-0.7865,0.00019,11.76737]
[1778064512403,38.73,82232.17,0.0,-0.78637,0.00019,11.77165]
[1778064512667,38.73,82233.83,0.0,-0.78606,0.00019,11.78183]
[1778064516338,38.73,82234.35,0.0,-0.78596,0.00019,11.78507]
[1778064517702,38.73,82229.87,0.0,-0.78679,0.00019,11.75772]
[1778064522737,38.73,82230.72,0.0,-0.78663,0.00019,11.76313]
[1778064525470,38.73,82230.82,0.0,-0.78661,0.00019,11.76381]
[1778064525522,38.73,82230.82,0.0,-0.78661,0.00019,11.76381]
[1778064525758,38.73,82229.55,0.0,-0.78684,0.00019,11.75609]
[1778064528233,38.73,82223.93,0.0,-0.78788,0.00019,11.72181]
[1778064528779,38.73,82221.06,0.0,-0.78841,0.00018,11.70431]
[1778064529996,38.73,82221.06,0.0,-0.78841,0.00018,11.70431]
[1778064530047,38.73,82221.06,0.0,-0.78841,0.00018,11.70431]
[1778064530080,38.73,82220.01,0.0,-0.7886,0.00018,11.69798]
[1778064530793,38.73,82216.89,0.0,-0.78917,0.00018,11.67896]
[1778064531800,38.73,82219.59,0.0,-0.78867,0.00018,11.69566]
[1778064536835,38.73,82218.59,0.0,-0.78884,0.00018,11.6901]
[1778064539856,38.74,82223.98,0.0,-0.78783,0.00019,11.72345]
[1778064541870,38.74,82218.63,0.0,-0.78882,0.00018,11.6907]
[1778064543884,38.74,82214.83,0.0,-0.78951,0.00018,11.66762]
[1778064548919,38.74,82216.58,0.0,-0.78919,0.00018,11.67838]
[1778064553954,38.74,82214.83,0.0,-0.78951,0.00018,11.66771]
[1778064558993,38.74,82213.47,0.0,-0.78976,0.00018,11.65946]
[1778064564028,38.74,82212.3,0.0,-0.78997,0.00018,11.65241]
[1778064567054,38.74,82201.75,0.0,-0.7919,0.00018,11.58761]
[1778064568067,38.74,82172.18,0.0,-0.79728,0.00018,11.40458]
[1778064569076,38.74,82144.1,0.0,-0.80231,0.00018,11.23001]
[1778064570083,38.74,82159.27,0.0,-0.79959,0.00018,11.32487]
[1778064571090,38.74,82163.02,0.0,-0.79901,0.00018,11.34048]
[1778064572097,38.74,82171.46,0.0,-0.7975,0.00018,11.39282]
[1778064574111,38.74,82170.92,0.0,-0.7976,0.00018,11.38924]
[1778064576127,38.74,82154.61,0.0,-0.80054,0.00018,11.2874]
[1778064577134,38.73,82146.98,0.0,-0.80191,0.00018,11.23958]
[1778064580155,38.73,82151.53,0.0,-0.80112,0.00018,11.2672]
[1778064582169,38.73,82154.75,0.0,-0.80056,0.00018,11.28684]
[1778064583001,38.73,82154.75,0.0,-0.80056,0.00018,11.28684]
[1778064583067,38.73,82154.75,0.0,-0.80056,0.00018,11.28684]
[1778064587205,38.72,82161.9,0.0,-0.79931,0.00018,11.33029]
[1778064588212,38.72,82169.25,0.0,-0.79799,0.00018,11.37592]
[1778064588892,38.72,82169.25,0.0,-0.79799,0.00018,11.37592]
[1778064591233,38.72,82163.81,0.0,-0.79898,0.00018,11.34186]
[1778064592240,38.72,82159.58,0.0,-0.79974,0.00018,11.31535]
[1778064592414,38.72,82159.58,0.0,-0.79974,0.00018,11.31535]
[1778064592441,38.72,82159.58,0.0,-0.79974,0.00018,11.31535]
[1778064593247,38.72,82159.11,0.0,-0.79983,0.00018,11.31226]
[1778064596909,38.72,82161.02,0.0,-0.7995,0.00018,11.32366]
[1778064598282,38.72,82165.68,0.0,-0.79867,0.00018,11.35256]
[1778064601304,38.72,82169.7,0.0,-0.79795,0.00018,11.37734]
[1778064602948,38.72,82171.02,0.0,-0.79772,0.00018,11.38544]
[1778064603037,38.72,82171.02,0.0,-0.79772,0.00018,11.38544]
[1778064603318,38.72,82171.61,0.0,-0.79761,0.00018,11.389]
[1778064604325,38.72,82167.69,0.0,-0.79832,0.00018,11.36455]
[1778064605332,38.72,82164.61,0.0,-0.79888,0.00018,11.34533]
[1778064606339,38.72,82160.39,0.0,-0.79964,0.00018,11.31903]
[1778064607346,38.71,82154.75,0.0,-0.80065,0.00018,11.28374]
[1778064609360,38.71,82149.93,0.0,-0.80152,0.00018,11.25346]
[1778064612382,38.71,82153.27,0.0,-0.80093,0.00018,11.27403]
[1778064617416,38.71,82151.47,0.0,-0.80127,0.00018,11.26221]
[1778064620437,38.71,82148.82,0.0,-0.80175,0.00018,11.24539]
[1778064621444,38.71,82156.26,0.0,-0.80042,0.00018,11.29167]
[1778064622451,38.71,82161.32,0.0,-0.79952,0.00018,11.32303]
[1778064623458,38.71,82164.61,0.0,-0.79893,0.00018,11.34347]
[1778064628493,38.71,82165.16,0.0,-0.79884,0.00018,11.34664]
[1778064630507,38.71,82162.28,0.0,-0.79936,0.00018,11.32862]
[1778064631515,38.71,82157.81,0.0,-0.80026,0.00018,11.29309]
[1778064636550,38.7,82159.84,0.0,-0.7999,0.00018,11.30542]
[1778064641585,38.7,82160.13,0.0,-0.79985,0.00018,11.30716]
[1778064643599,38.7,82167.53,0.0,-0.79853,0.00018,11.35315]
[1778064644606,38.7,82175.55,0.0,-0.79708,0.00018,11.40288]
[1778064645613,38.7,82179.13,0.0,-0.79644,0.00018,11.42495]
[1778064647627,38.7,82175.19,0.0,-0.79716,0.00018,11.40021]
[1778064651655,38.7,82172.32,0.0,-0.79769,0.00018,11.38191]
[1778064656690,38.7,82169.78,0.0,-0.79816,0.00018,11.36566]
[1778064660718,38.69,82166.51,0.0,-0.79876,0.00018,11.34503]
[1778064664746,38.69,82174.77,0.0,-0.79728,0.00018,11.39609]
[1778064667767,38.69,82172.03,0.0,-0.79778,0.00018,11.37876]
[1778064669781,38.69,82167.74,0.0,-0.79856,0.00018,11.35189]
[1778064670788,38.69,82170.99,0.0,-0.79798,0.00018,11.372]
[1778064671795,38.69,82173.61,0.0,-0.79751,0.00018,11.3882]
[1778064676830,38.69,82174.96,0.0,-0.79728,0.00018,11.396]
[1778064679851,38.69,82169.94,0.0,-0.7982,0.00018,11.36447]
[1778064684886,38.68,82170.24,0.0,-0.79816,0.00018,11.3659]
[1778064687912,38.68,82173.19,0.0,-0.79763,0.00018,11.38397]
[1778064688918,38.68,82179.64,0.0,-0.79647,0.00018,11.42382]
[1778064689925,38.68,82184.77,0.0,-0.79554,0.00018,11.45562]
[1778064690932,38.68,82184.85,0.0,-0.79554,0.00018,11.45577]
[1778064695967,38.68,82185.59,0.0,-0.79551,0.00018,11.45223]
[1778064696974,38.68,82191.26,0.0,-0.79448,0.00018,11.4873]
[1778064702009,38.68,82191.47,0.0,-0.79446,0.00018,11.48816]
[1778064706121,38.67,82191.28,0.0,-0.7945,0.00018,11.48674]
[1778064706470,38.67,82191.28,0.0,-0.7945,0.00018,11.48674]
[1778064707044,38.67,82197.08,0.0,-0.79345,0.00018,11.52245]
[1778064710469,38.67,82196.38,0.0,-0.79358,0.00018,11.51788]
[1778064710515,38.67,82194.05,0.0,-0.79401,0.00018,11.50335]
[1778064711073,38.67,82192.09,0.0,-0.79437,0.00018,11.49112]
[1778064715133,38.67,82191.58,0.0,-0.79447,0.00018,11.48772]
[1778064717117,38.67,82183.28,0.0,-0.79599,0.00018,11.43605]
[1778064719619,38.67,82181.06,0.0,-0.79639,0.00018,11.42226]
[1778064719664,38.67,82181.06,0.0,-0.79639,0.00018,11.42226]
[1778064720138,38.67,82182.13,0.0,-0.7962,0.00018,11.42889]
[1778064725174,38.67,82176.99,0.0,-0.79713,0.00018,11.39698]
[1778064726181,38.67,82173.61,0.0,-0.79774,0.00018,11.37586]
[1778064726584,38.67,82173.61,0.0,-0.79774,0.00018,11.37586]
[1778064726616,38.67,82173.61,0.0,-0.79774,0.00018,11.37586]
[1778064727188,38.67,82175.21,0.0,-0.79746,0.00018,11.38571]
[1778064729771,38.67,82174.29,0.0,-0.79763,0.00018,11.37977]
[1778064730209,38.67,82175.59,0.0,-0.7974,0.00018,11.38775]
[1778064735117,38.66,82176.42,0.0,-0.79726,0.00018,11.39245]
[1778064738471,38.66,82178.6,0.0,-0.79688,0.00018,11.40565]
[1778064738548,38.66,82179.68,0.0,-0.79669,0.00018,11.41222]
[1778064739275,38.66,82182.95,0.0,-0.7961,0.00018,11.43238]
[1778064740282,38.66,82188.26,0.0,-0.79514,0.00018,11.46514]
[1778064742297,38.66,82192.51,0.0,-0.79437,0.00018,11.49106]
[1778064743303,38.66,82195.74,0.0,-0.79379,0.00018,11.51082]
[1778064745317,38.66,82202.25,0.0,-0.79261,0.00018,11.55085]
[1778064750354,38.65,82204.24,0.0,-0.79226,0.00018,11.56241]
[1778064751359,38.65,82208.16,0.0,-0.79164,0.00018,11.57879]
[1778064752366,38.65,82211.99,0.0,-0.79094,0.00018,11.60222]
[1778064757401,38.65,82211.4,0.0,-0.79108,0.00018,11.59755]
[1778064758408,38.65,82216.49,0.0,-0.79015,0.00018,11.62884]
[1778064759415,38.64,82219.75,0.0,-0.78955,0.00018,11.6488]
[1778064761429,38.64,82217.08,0.0,-0.79005,0.00018,11.63212]
[1778064766464,38.64,82218.95,0.0,-0.78972,0.00018,11.64312]
[1778064771499,38.64,82220.58,0.0,-0.78944,0.00019,11.65257]
[1778064776534,38.64,82220.02,0.0,-0.78956,0.00019,11.64852]
[1778064780562,38.63,82215.93,0.0,-0.79033,0.00018,11.62289]
[1778064782576,38.63,82211.02,0.0,-0.79125,0.00018,11.59217]
[1778064786189,38.63,82210.31,0.0,-0.79139,0.00018,11.58741]
[1778064786310,38.63,82221.55,0.0,-0.78932,0.00019,11.65647]
[1778064786870,38.63,82250.05,0.0,-0.784,0.00019,11.83113]
[1778064787821,38.63,82250.05,0.0,-0.784,0.00019,11.83113]
[1778064787862,38.62,82260.64,0.0,-0.78205,0.00019,11.89437]
[1778064788742,38.62,82260.64,0.0,-0.78205,0.00019,11.89437]
[1778064788802,38.62,82252.73,0.0,-0.78355,0.00019,11.8459]
[1778064789656,38.62,82240.41,0.0,-0.78587,0.00019,11.7704]
[1778064790665,38.62,82238.08,0.0,-0.78631,0.00019,11.75601]
[1778064792368,38.62,82238.08,0.0,-0.78631,0.00019,11.75601]
[1778064792426,38.62,82231.28,0.0,-0.78758,0.00019,11.71415]
[1778064795700,38.62,82233.96,0.0,-0.78708,0.00019,11.73044]
[1778064796708,38.62,82242.42,0.0,-0.78551,0.00019,11.7822]
[1778064800735,38.61,82244.92,0.0,-0.78506,0.00019,11.79695]
[1778064803170,38.61,82244.22,0.0,-0.78519,0.00019,11.79252]
[1778064803176,38.61,82250.67,0.0,-0.78398,0.00019,11.83193]
[1778064803757,38.61,82256.84,0.0,-0.78282,0.00019,11.86952]
[1778064804764,38.61,82263.1,0.0,-0.78164,0.00019,11.90754]
[1778064805771,38.61,82266.62,0.0,-0.78098,0.00019,11.9288]
[1778064806778,38.61,82262.81,0.0,-0.78171,0.00019,11.90547]
[1778064808427,38.61,82262.81,0.0,-0.78171,0.00019,11.90547]
[1778064809942,38.61,82265.8,0.0,-0.78115,0.00019,11.92337]
[1778064809989,38.61,82265.8,0.0,-0.78115,0.00019,11.92337]
[1778064810043,38.61,82268.25,0.0,-0.78069,0.00019,11.9381]
[1778064810806,38.61,82273.33,0.0,-0.77973,0.00019,11.96876]
[1778064811813,38.61,82275.66,0.0,-0.77939,0.00019,11.97516]
[1778064816848,38.6,82274.69,0.0,-0.77959,0.00019,11.96882]
[1778064818006,38.6,82274.69,0.0,-0.77959,0.00019,11.96882]
[1778064818071,38.6,82274.69,0.0,-0.77959,0.00019,11.96882]
[1778064818080,38.6,82273.49,0.0,-0.77982,0.00019,11.96147]
[1778064822890,38.6,82276.3,0.0,-0.77929,0.00019,11.97818]
[1778064826918,38.6,82281.43,0.0,-0.77833,0.00019,12.00889]
[1778064828932,38.6,82278.63,0.0,-0.77887,0.00019,11.99172]
[1778064833968,38.6,82276.57,0.0,-0.77927,0.00019,11.97892]
[1778064839003,38.59,82277.1,0.0,-0.77918,0.00019,11.98177]
[1778064843033,38.59,82281.77,0.0,-0.7783,0.00019,12.00971]
[1778064845047,38.59,82285.24,0.0,-0.77764,0.00019,12.03058]
[1778064846054,38.59,82291.53,0.0,-0.77644,0.00019,12.06856]
[1778064850563,38.59,82289.53,0.0,-0.77683,0.00019,12.0563]
[1778064850584,38.59,82288.04,0.0,-0.77712,0.00019,12.04726]
[1778064851093,38.59,82319.19,0.0,-0.77111,0.00019,12.23441]
[1778064852599,38.59,82319.19,0.0,-0.77111,0.00019,12.23441]
[1778064852100,38.59,82360.53,0.0,-0.763,0.0002,12.47947]
[1778064853107,38.59,82369.82,0.0,-0.76116,0.0002,12.53414]
[1778064854115,38.59,82367.48,0.0,-0.76162,0.0002,12.52045]
[1778064855121,38.59,82361.52,0.0,-0.7628,0.0002,12.4856]
[1778064856131,38.59,82359.2,0.0,-0.76325,0.0002,12.47203]
[1778064857137,38.59,82351.91,0.0,-0.76469,0.0002,12.42916]
[1778064858144,38.59,82334.73,0.0,-0.76807,0.0002,12.32724]
[1778064859151,38.59,82328.99,0.0,-0.7692,0.0002,12.29301]
[1778064860158,38.59,82338.53,0.0,-0.76733,0.0002,12.34965]
[1778064861165,38.59,82341.3,0.0,-0.76679,0.0002,12.36595]
[1778064862173,38.59,82346.51,0.0,-0.76578,0.0002,12.39666]
[1778064863179,38.59,82349.46,0.0,-0.7652,0.0002,12.41404]
[1778064864186,38.59,82354.95,0.0,-0.76412,0.0002,12.44637]
[1778064865193,38.59,82361.5,0.0,-0.76282,0.0002,12.48493]
[1778064866200,38.59,82363.86,0.0,-0.76235,0.0002,12.49876]
[1778064867207,38.59,82367.94,0.0,-0.76154,0.0002,12.52275]
[1778064868559,38.59,82367.94,0.0,-0.76154,0.0002,12.52275]
[1778064868638,38.59,82371.02,0.0,-0.76093,0.0002,12.54084]
[1778064870228,38.59,82374.06,0.0,-0.76032,0.0002,12.55866]
[1778064872829,38.59,82370.16,0.0,-0.76119,0.0002,12.52836]
[1778064873249,38.59,82366.97,0.0,-0.76182,0.0002,12.50971]
[1778064874256,38.59,82358.69,0.0,-0.76346,0.0002,12.4611]
[1778064875263,38.59,82350.85,0.0,-0.76501,0.0002,12.41487]
[1778064876270,38.59,82336.25,0.0,-0.76788,0.0002,12.32835]
[1778064877277,38.59,82333.7,0.0,-0.76838,0.0002,12.31311]
[1778064880298,38.59,82337.0,0.0,-0.76774,0.0002,12.33262]
[1778064881284,38.59,82337.0,0.0,-0.76774,0.0002,12.33262]
[1778064882312,38.59,82342.07,0.0,-0.76674,0.0002,12.36273]
[1778064886367,38.59,82342.21,0.0,-0.76671,0.0002,12.36356]
[1778064886418,38.59,82342.21,0.0,-0.76671,0.0002,12.36356]
[1778064886468,38.59,82340.05,0.0,-0.76714,0.0002,12.35075]
[1778064891375,38.59,82345.88,0.0,-0.76599,0.0002,12.3853]
[1778064893800,38.59,82345.39,0.0,-0.76609,0.0002,12.38236]
[1778064894406,38.59,82343.27,0.0,-0.76651,0.0002,12.36979]
[1778064897427,38.59,82339.89,0.0,-0.76717,0.0002,12.34972]
[1778064900435,38.59,82338.58,0.0,-0.76743,0.0002,12.34197]
[1778064900486,38.59,82338.58,0.0,-0.76743,0.0002,12.34197]
[1778064900536,38.59,82336.62,0.0,-0.76781,0.0002,12.33038]
[1778064903469,38.59,82329.49,0.0,-0.76921,0.0002,12.28794]
[1778064905483,38.59,82322.53,0.0,-0.77056,0.00019,12.24646]
[1778064906490,38.59,82319.44,0.0,-0.77117,0.00019,12.22796]
[1778064907497,38.59,82314.96,0.0,-0.77203,0.00019,12.20119]
[1778064908387,38.59,82314.96,0.0,-0.77203,0.00019,12.20119]
[1778064908438,38.59,82314.96,0.0,-0.77203,0.00019,12.20119]
[1778064908504,38.59,82315.77,0.0,-0.77188,0.00019,12.20607]
[1778064909511,38.59,82318.82,0.0,-0.77128,0.00019,12.22438]
[1778064910518,38.59,82323.64,0.0,-0.77034,0.00019,12.25323]
[1778064911525,38.59,82320.84,0.0,-0.77089,0.00019,12.23656]
[1778064912532,38.59,82317.7,0.0,-0.77149,0.00019,12.21781]
[1778064915553,38.59,82320.96,0.0,-0.77085,0.00019,12.2375]
[1778064918574,38.59,82318.12,0.0,-0.7714,0.00019,12.22062]
[1778064919581,38.59,82307.39,0.0,-0.77348,0.00019,12.15628]
[1778064920588,38.59,82299.81,0.0,-0.77495,0.00019,12.11074]
[1778064924622,38.59,82306.3,0.0,-0.77371,0.00019,12.14934]
[1778064925629,38.59,82311.62,0.0,-0.77268,0.00019,12.18112]
[1778064926636,38.59,82314.32,0.0,-0.77217,0.00019,12.19702]
[1778064927643,38.59,82322.61,0.0,-0.77056,0.00019,12.24654]
[1778064928651,38.59,82326.17,0.0,-0.76987,0.00019,12.26767]
[1778064931672,38.58,82322.06,0.0,-0.77078,0.00019,12.23521]
[1778064935700,38.58,82326.58,0.0,-0.76991,0.00019,12.26186]
[1778064939728,38.58,82321.79,0.0,-0.77085,0.00019,12.23284]
[1778064944763,38.58,82323.51,0.0,-0.77053,0.00019,12.24268]
[1778064949798,38.58,82323.14,0.0,-0.77062,0.00019,12.24003]
[1778064953826,38.57,82327.76,0.0,-0.76973,0.0002,12.26724]
[1778064954833,38.57,82331.78,0.0,-0.76895,0.0002,12.29107]
[1778064959868,38.57,82332.44,0.0,-0.76884,0.0002,12.2944]
[1778064964903,38.57,82333.43,0.0,-0.76866,0.0002,12.30001]
[1778064965910,38.57,82336.03,0.0,-0.76815,0.0002,12.31544]
[1778064968931,38.57,82338.92,0.0,-0.76759,0.0002,12.33243]
[1778064970945,38.57,82336.28,0.0,-0.76811,0.0002,12.31661]
[1778064974973,38.56,82341.8,0.0,-0.76704,0.0002,12.34916]
[1778064975980,38.56,82344.85,0.0,-0.76644,0.0002,12.36715]
[1778064979001,38.56,82349.77,0.0,-0.76548,0.0002,12.39594]
[1778064980021,38.56,82342.84,0.0,-0.76685,0.0002,12.35476]
[1778064981023,38.56,82332.58,0.0,-0.76887,0.0002,12.29357]
[1778064982030,38.56,82332.19,0.0,-0.76895,0.0002,12.29111]
[1778064983037,38.56,82329.48,0.0,-0.76948,0.0002,12.27494]
[1778064985051,38.56,82335.03,0.0,-0.7684,0.0002,12.30797]
[1778064987065,38.56,82340.54,0.0,-0.76732,0.0002,12.34074]
[1778064989079,38.56,82334.07,0.0,-0.76859,0.0002,12.30215]
[1778064991093,38.56,82336.15,0.0,-0.76827,0.0002,12.3069]
[1778064994114,38.56,82339.62,0.0,-0.76759,0.0002,12.32751]
[1778064996128,38.56,82336.66,0.0,-0.76818,0.0002,12.3098]
[1778065001163,38.56,82332.96,0.0,-0.76891,0.0002,12.28761]
[1778065002170,38.56,82328.59,0.0,-0.76976,0.0002,12.26155]
[1778065003177,38.56,82325.23,0.0,-0.77042,0.00019,12.24151]
[1778065004184,38.56,82321.71,0.0,-0.7711,0.00019,12.22051]
[1778065005191,38.56,82316.21,0.0,-0.77217,0.00019,12.18765]
[1778065006198,38.56,82308.77,0.0,-0.77361,0.00019,12.14311]
[1778065011233,38.56,82312.25,0.0,-0.77291,0.00019,12.16473]
[1778065015264,38.56,82298.3,0.0,-0.77562,0.00019,12.08048]
[1778065016270,38.56,82287.99,0.0,-0.7776,0.00019,12.01805]
[1778065017277,38.56,82289.71,0.0,-0.77727,0.00019,12.02838]
[1778065020298,38.56,82284.19,0.0,-0.77834,0.00019,11.9947]
[1778065021305,38.56,82279.73,0.0,-0.77919,0.00019,11.96761]
[1778065022312,38.56,82286.0,0.0,-0.778,0.00019,12.00558]
[1778065025333,38.56,82282.73,0.0,-0.77863,0.00019,11.98559]
[1778065026340,38.55,82279.24,0.0,-0.77929,0.00019,11.96438]
[1778065028355,38.55,82283.98,0.0,-0.77839,0.00019,11.99309]
[1778065031376,38.55,82290.17,0.0,-0.77721,0.00019,12.03038]
[1778065032383,38.55,82293.21,0.0,-0.77663,0.00019,12.04866]
[1778065033391,38.55,82296.36,0.0,-0.77603,0.00019,12.06756]
[1778065035405,38.55,82300.02,0.0,-0.77533,0.00019,12.08935]
[1778065037419,38.55,82303.31,0.0,-0.77471,0.00019,12.10883]
[1778065042454,38.55,82302.36,0.0,-0.77491,0.00019,12.10257]
[1778065044468,38.55,82305.98,0.0,-0.77422,0.00019,12.12424]
[1778065049504,38.54,82307.56,0.0,-0.77393,0.00019,12.13332]
[1778065054539,38.54,82308.15,0.0,-0.77393,0.00019,12.12861]
[1778065059576,38.54,82308.67,0.0,-0.77385,0.00019,12.13092]
[1778065062602,38.53,82312.99,0.0,-0.77303,0.00019,12.15647]
[1778065066627,38.53,82315.63,0.0,-0.77253,0.00019,12.17185]
[1778065069648,38.53,82318.15,0.0,-0.77205,0.00019,12.18681]
[1778065074683,38.53,82319.81,0.0,-0.77173,0.00019,12.19662]
[1778065079718,38.53,82318.88,0.0,-0.77192,0.00019,12.19086]
[1778065080725,38.53,82314.65,0.0,-0.77274,0.00019,12.16546]
[1778065085760,38.53,82319.51,0.0,-0.77179,0.00019,12.19458]
[1778065089788,38.53,82315.08,0.0,-0.77266,0.00019,12.1679]
[1778065091802,38.53,82312.54,0.0,-0.77315,0.00019,12.15266]
[1778065096837,38.53,82311.29,0.0,-0.77339,0.00019,12.14526]
[1778065101872,38.53,82311.22,0.0,-0.7734,0.00019,12.14498]
[1778065106907,38.53,82310.03,0.0,-0.77362,0.00019,12.138]
[1778065111942,38.53,82309.71,0.0,-0.77377,0.00019,12.12873]
[1778065116977,38.53,82309.77,0.0,-0.77377,0.00019,12.12874]
[1778065122012,38.53,82308.41,0.0,-0.77404,0.00019,12.12023]
[1778065124026,38.53,82300.9,0.0,-0.77549,0.00019,12.07499]
[1778065125033,38.53,82296.53,0.0,-0.77634,0.00019,12.04847]
[1778065130072,38.52,82296.39,0.0,-0.77639,0.00019,12.0471]
[1778065135106,38.52,82295.27,0.0,-0.77662,0.00019,12.03984]
[1778065139134,38.52,82298.54,0.0,-0.776,0.00019,12.05922]
[1778065144169,38.52,82293.16,0.0,-0.77705,0.00019,12.02612]
[1778065145176,38.52,82288.64,0.0,-0.77792,0.00019,11.99878]
[1778065147191,38.52,82284.59,0.0,-0.7787,0.00019,11.97414]
[1778065152226,38.51,82290.21,0.0,-0.77763,0.00019,12.0081]
[1778065157261,38.51,82289.57,0.0,-0.77776,0.00019,12.00394]
[1778065162296,38.51,82289.51,0.0,-0.77778,0.00019,12.00332]
[1778065163303,38.51,82293.09,0.0,-0.77709,0.00019,12.02508]
[1778065164310,38.51,82299.4,0.0,-0.77587,0.00019,12.06327]
[1778065169345,38.51,82298.76,0.0,-0.776,0.00019,12.05932]
[1778065174380,38.51,82297.89,0.0,-0.77628,0.00019,12.04591]
[1778065176394,38.51,82294.61,0.0,-0.77691,0.00019,12.02611]
[1778065181429,38.51,82292.55,0.0,-0.77729,0.00019,12.0139]
[1778065186464,38.51,82293.16,0.0,-0.77718,0.00019,12.01747]
[1778065189485,38.51,82288.89,0.0,-0.77801,0.00019,11.99139]
[1778065190492,38.51,82284.38,0.0,-0.77887,0.00019,11.96399]
[1778065195527,38.51,82283.13,0.0,-0.77911,0.00019,11.95637]
[1778065200571,38.51,82281.27,0.0,-0.77947,0.00019,11.94502]
[1778065201576,38.51,82270.51,0.0,-0.78153,0.00019,11.87939]
[1778065202582,38.51,82259.77,0.0,-0.78356,0.00019,11.81375]
[1778065203589,38.51,82262.07,0.0,-0.78313,0.00019,11.82784]
[1778065204414,38.51,82262.07,0.0,-0.78313,0.00019,11.82784]
[1778065204466,38.51,82262.07,0.0,-0.78313,0.00019,11.82784]
[1778065204596,38.51,82264.6,0.0,-0.78265,0.00019,11.84331]
[1778065207618,38.51,82268.22,0.0,-0.78197,0.00019,11.86525]
[1778065208625,38.51,82271.72,0.0,-0.7813,0.00019,11.88656]
[1778065209744,38.51,82271.72,0.0,-0.7813,0.00019,11.88656]
[1778065209806,38.51,82271.72,0.0,-0.7813,0.00019,11.88656]
[1778065209845,38.51,82276.15,0.0,-0.78046,0.00019,11.91348]
[1778065215004,38.5,82275.71,0.0,-0.78055,0.00019,11.91046]
[1778065215053,38.5,82277.78,0.0,-0.78016,0.00019,11.92297]
[1778065215674,38.5,82281.77,0.0,-0.7794,0.00019,11.94713]
[1778065216681,38.5,82285.3,0.0,-0.77873,0.00019,11.96843]
[1778065219702,38.5,82287.81,0.0,-0.77826,0.00019,11.9835]
[1778065221421,38.5,82288.77,0.0,-0.77808,0.00019,11.98926]
[1778065221641,38.5,82288.77,0.0,-0.77808,0.00019,11.98926]
[1778065221660,38.5,82288.77,0.0,-0.77808,0.00019,11.98926]
[1778065221716,38.5,82285.55,0.0,-0.77869,0.00019,11.96976]
[1778065222723,38.5,82281.08,0.0,-0.77955,0.00019,11.94255]
[1778065224737,38.5,82285.26,0.0,-0.77875,0.00019,11.96792]
[1778065226849,38.5,82283.88,0.0,-0.77901,0.00019,11.95953]
[1778065226874,38.5,82283.88,0.0,-0.77901,0.00019,11.95953]
[1778065226950,38.5,82283.27,0.0,-0.77913,0.00019,11.95577]
[1778065228766,38.5,82280.01,0.0,-0.77976,0.00019,11.93595]
[1778065231787,38.5,82283.76,0.0,-0.77912,0.00019,11.95135]
[1778065236822,38.5,82283.08,0.0,-0.77926,0.00019,11.94701]
[1778065239843,38.5,82287.26,0.0,-0.77846,0.00019,11.97229]
[1778065240850,38.5,82292.2,0.0,-0.77752,0.00019,12.00222]
[1778065241857,38.5,82296.04,0.0,-0.77678,0.00019,12.02555]
[1778065243871,38.5,82303.19,0.0,-0.77539,0.00019,12.06883]
[1778065245885,38.5,82307.43,0.0,-0.77457,0.00019,12.09458]
[1778065247466,38.5,82306.01,0.0,-0.77484,0.00019,12.08607]
[1778065247709,38.5,82306.01,0.0,-0.77484,0.00019,12.08607]
[1778065248906,38.5,82309.98,0.0,-0.77407,0.00019,12.11006]
[1778065250920,38.5,82314.2,0.0,-0.77325,0.00019,12.1355]
[1778065252934,38.5,82310.82,0.0,-0.77391,0.00019,12.11513]
[1778065253941,38.5,82306.18,0.0,-0.77481,0.00019,12.0871]
[1778065254406,38.5,82306.18,0.0,-0.77481,0.00019,12.0871]
[1778065254951,38.5,82306.18,0.0,-0.77481,0.00019,12.0871]
[1778065255041,38.5,82306.18,0.0,-0.77481,0.00019,12.0871]
[1778065255052,38.5,82298.12,0.0,-0.77637,0.00019,12.03838]
[1778065260990,38.5,82298.47,0.0,-0.7763,0.00019,12.04053]
[1778065264012,38.5,82295.59,0.0,-0.77685,0.00019,12.02314]
[1778065265019,38.5,82289.2,0.0,-0.77808,0.00019,11.98434]
[1778065266026,38.5,82282.27,0.0,-0.77941,0.00019,11.94222]
[1778065269047,38.5,82286.57,0.0,-0.77859,0.00019,11.96844]
[1778065270054,38.5,82292.8,0.0,-0.77739,0.00019,12.0063]
[1778065274082,38.5,82286.11,0.0,-0.77867,0.00019,11.96569]
[1778065276097,38.5,82283.31,0.0,-0.77921,0.00019,11.94865]
[1778065281132,38.5,82285.87,0.0,-0.77872,0.00019,11.96418]
[1778065283146,38.5,82289.4,0.0,-0.77805,0.00019,11.98528]
[1778065288181,38.5,82291.82,0.0,-0.77761,0.00019,11.99932]
[1778065289188,38.5,82289.38,0.0,-0.77808,0.00019,11.98447]
[1778065291202,38.5,82291.72,0.0,-0.77772,0.00019,11.99108]
[1778065292209,38.5,82295.1,0.0,-0.77707,0.00019,12.01162]
[1778065296237,38.5,82300.8,0.0,-0.77596,0.00019,12.04627]
[1778065297244,38.5,82304.52,0.0,-0.77525,0.00019,12.06874]
[1778065300265,38.5,82309.91,0.0,-0.7742,0.00019,12.10117]
[1778065301272,38.5,82314.4,0.0,-0.77333,0.00019,12.12813]
[1778065305300,38.5,82324.37,0.0,-0.7714,0.0002,12.18771]
[1778065306307,38.5,82327.24,0.0,-0.77085,0.0002,12.20481]
[1778065310339,38.49,82335.43,0.0,-0.76924,0.0002,12.25366]
[1778065313360,38.49,82333.0,0.0,-0.76973,0.0002,12.23896]
[1778065314369,38.49,82335.94,0.0,-0.76915,0.0002,12.25642]
[1778065319402,38.49,82336.97,0.0,-0.76895,0.0002,12.26258]
[1778065323431,38.49,82334.21,0.0,-0.7695,0.0002,12.24587]
[1778065328466,38.49,82335.9,0.0,-0.76918,0.0002,12.25557]
[1778065329473,38.49,82341.64,0.0,-0.76805,0.0002,12.28979]
[1778065331487,38.49,82344.38,0.0,-0.76752,0.0002,12.30603]
[1778065333501,38.49,82350.58,0.0,-0.7663,0.0002,12.34276]
[1778065335515,38.49,82355.18,0.0,-0.76539,0.0002,12.36985]
[1778065336522,38.49,82357.73,0.0,-0.76489,0.0002,12.38482]
[1778065340190,38.49,82358.15,0.0,-0.76481,0.0002,12.38727]
[1778065340247,38.49,82358.15,0.0,-0.76481,0.0002,12.38727]
[1778065340256,38.49,82358.15,0.0,-0.76481,0.0002,12.38727]
[1778065340550,38.49,82354.6,0.0,-0.76551,0.0002,12.3663]
[1778065344579,38.49,82346.64,0.0,-0.76709,0.0002,12.31907]
[1778065345585,38.49,82327.25,0.0,-0.7709,0.0002,12.20332]
[1778065346592,38.49,82318.64,0.0,-0.77258,0.00019,12.15163]
[1778065350052,38.49,82320.9,0.0,-0.77214,0.00019,12.16519]
[1778065350100,38.49,82320.9,0.0,-0.77214,0.00019,12.16519]
[1778065350799,38.49,82321.51,0.0,-0.77202,0.00019,12.16884]
[1778065350851,38.49,82321.51,0.0,-0.77202,0.00019,12.16884]
[1778065350866,38.49,82319.89,0.0,-0.77233,0.00019,12.1591]
[1778065352346,38.49,82318.79,0.0,-0.77264,0.00019,12.14489]
[1778065354648,38.49,82321.7,0.0,-0.77207,0.00019,12.16239]
[1778065355493,38.49,82321.7,0.0,-0.77207,0.00019,12.16239]
[1778065355544,38.49,82321.7,0.0,-0.77207,0.00019,12.16239]
[1778065355655,38.49,82327.32,0.0,-0.77098,0.0002,12.19607]
[1778065356662,38.49,82331.86,0.0,-0.77009,0.0002,12.22319]
[1778065357669,38.49,82335.22,0.0,-0.76943,0.0002,12.24319]
[1778065358676,38.49,82338.26,0.0,-0.76884,0.0002,12.26135]
[1778065359722,38.49,82338.26,0.0,-0.76884,0.0002,12.26135]
[1778065359796,38.49,82369.74,0.0,-0.7626,0.0002,12.44795]
[1778065360697,38.49,82389.32,0.0,-0.75869,0.0002,12.56271]
[1778065361612,38.49,82389.32,0.0,-0.75869,0.0002,12.56271]
[1778065361704,38.48,82397.73,0.0,-0.757,0.0002,12.61164]
[1778065362469,38.48,82397.73,0.0,-0.757,0.0002,12.61164]
[1778065362711,38.48,82388.47,0.0,-0.75887,0.0002,12.55749]
[1778065363718,38.48,82383.38,0.0,-0.75989,0.0002,12.52761]
[1778065365732,38.48,82386.96,0.0,-0.75917,0.0002,12.54862]
[1778065366739,38.48,82388.02,0.0,-0.75896,0.0002,12.55488]
[1778065368035,38.48,82388.02,0.0,-0.75896,0.0002,12.55488]
[1778065368085,38.48,82387.63,0.0,-0.75903,0.0002,12.55273]
[1778065369181,38.48,82388.62,0.0,-0.75883,0.0002,12.55851]
[1778065370767,38.49,82384.02,0.0,-0.75975,0.0002,12.53181]
[1778065372781,38.49,82378.37,0.0,-0.76087,0.0002,12.49888]
[1778065374896,38.49,82379.42,0.0,-0.76066,0.0002,12.50512]
[1778065374960,38.49,82379.42,0.0,-0.76066,0.0002,12.50512]
[1778065374997,38.49,82378.36,0.0,-0.76087,0.0002,12.49897]
[1778065376809,38.49,82376.0,0.0,-0.76134,0.0002,12.48519]
[1778065377912,38.49,82376.0,0.0,-0.76134,0.0002,12.48519]
[1778065378013,38.49,82369.72,0.0,-0.76259,0.0002,12.44831]
[1778065378896,38.49,82369.72,0.0,-0.76259,0.0002,12.44831]
[1778065378938,38.49,82369.72,0.0,-0.76259,0.0002,12.44831]
[1778065379147,38.49,82361.22,0.0,-0.76428,0.0002,12.39815]
[1778065379830,38.49,82357.32,0.0,-0.76506,0.0002,12.37508]
[1778065380837,38.49,82355.01,0.0,-0.76552,0.0002,12.36139]
[1778065382851,38.49,82351.13,0.0,-0.76628,0.0002,12.3384]
[1778065383490,38.49,82351.13,0.0,-0.76628,0.0002,12.3384]
[1778065383535,38.49,82351.13,0.0,-0.76628,0.0002,12.3384]
[1778065383858,38.49,82347.32,0.0,-0.76703,0.0002,12.3158]
[1778065385874,38.49,82339.23,0.0,-0.76862,0.0002,12.26778]
[1778065386881,38.49,82329.72,0.0,-0.77049,0.0002,12.21098]
[1778065387888,38.49,82320.65,0.0,-0.77226,0.00019,12.15669]
[1778065389902,38.49,82320.2,0.0,-0.77234,0.00019,12.15425]
[1778065390909,38.49,82317.21,0.0,-0.77291,0.00019,12.13642]
[1778065391917,38.49,82312.4,0.0,-0.77384,0.00019,12.10762]
[1778065394587,38.49,82312.75,0.0,-0.77377,0.00019,12.11006]
[1778065394632,38.49,82312.75,0.0,-0.77377,0.00019,12.11006]
[1778065395945,38.5,82309.56,0.0,-0.77438,0.00019,12.09095]
[1778065396952,38.5,82306.49,0.0,-0.77497,0.00019,12.07251]
[1778065397289,38.5,82306.49,0.0,-0.77497,0.00019,12.07251]
[1778065402994,38.5,82306.57,0.0,-0.77494,0.00019,12.07355]
[1778065404312,38.5,82306.82,0.0,-0.77489,0.00019,12.07515]
[1778065406299,38.5,82306.73,0.0,-0.7749,0.00019,12.07482]
[1778065406352,38.5,82306.73,0.0,-0.7749,0.00019,12.07482]
[1778065407022,38.5,82301.52,0.0,-0.7759,0.00019,12.04347]
[1778065410043,38.5,82304.74,0.0,-0.77528,0.00019,12.06293]
[1778065411050,38.5,82301.45,0.0,-0.77601,0.00019,12.03546]
[1778065412150,38.5,82301.45,0.0,-0.77601,0.00019,12.03546]
[1778065412200,38.5,82301.45,0.0,-0.77601,0.00019,12.03546]
[1778065413069,38.5,82308.4,0.0,-0.77466,0.00019,12.07742]
[1778065414072,38.5,82324.73,0.0,-0.77148,0.0002,12.1757]
[1778065415079,38.5,82330.86,0.0,-0.77028,0.0002,12.21236]
[1778065416086,38.5,82331.61,0.0,-0.77014,0.0002,12.2167]
[1778065418100,38.5,82334.85,0.0,-0.76952,0.0002,12.23575]
[1778065419107,38.5,82337.3,0.0,-0.76904,0.0002,12.25038]
[1778065422128,38.5,82342.51,0.0,-0.76801,0.0002,12.28148]
[1778065422724,38.5,82342.51,0.0,-0.76801,0.0002,12.28148]
[1778065424142,38.5,82346.89,0.0,-0.76715,0.0002,12.30748]
[1778065425149,38.5,82351.76,0.0,-0.76619,0.0002,12.33634]
[1778065427163,38.5,82349.59,0.0,-0.76662,0.0002,12.32344]
[1778065432198,38.5,82349.58,0.0,-0.76662,0.0002,12.32337]
[1778065437233,38.5,82355.73,0.0,-0.7654,0.0002,12.35992]
[1778065438240,38.5,82359.94,0.0,-0.76456,0.0002,12.3849]
[1778065439351,38.5,82359.94,0.0,-0.76456,0.0002,12.3849]
[1778065439374,38.5,82359.94,0.0,-0.76456,0.0002,12.3849]
[1778065439397,38.5,82360.15,0.0,-0.76452,0.0002,12.38617]
[1778065442136,38.5,82359.45,0.0,-0.76466,0.0002,12.38207]
[1778065442150,38.5,82367.5,0.0,-0.76306,0.0002,12.42967]
[1778065442268,38.5,82373.71,0.0,-0.76182,0.0002,12.46622]
[1778065443275,38.5,82377.35,0.0,-0.76109,0.0002,12.4876]
[1778065445289,38.5,82380.29,0.0,-0.7605,0.0002,12.50479]
[1778065448310,38.5,82383.35,0.0,-0.75988,0.0002,12.52288]
[1778065449417,38.5,82383.35,0.0,-0.75988,0.0002,12.52288]
[1778065450324,38.5,82390.83,0.0,-0.75837,0.0002,12.5668]
[1778065451331,38.5,82396.57,0.0,-0.75722,0.0002,12.6003]
[1778065456366,38.5,82396.65,0.0,-0.75719,0.0002,12.60097]
[1778065458927,38.5,82395.86,0.0,-0.75735,0.0002,12.59649]
[1778065462408,38.51,82399.01,0.0,-0.75669,0.0002,12.61541]
[1778065467443,38.51,82399.28,0.0,-0.75662,0.0002,12.61751]
[1778065472478,38.51,82401.23,0.0,-0.75629,0.0002,12.62185]
[1778065477514,38.52,82404.01,0.0,-0.75571,0.0002,12.63857]
[1778065479528,38.52,82412.71,0.0,-0.75393,0.0002,12.68924]
[1778065481542,38.52,82414.92,0.0,-0.75348,0.0002,12.70222]
[1778065483151,38.52,82414.92,0.0,-0.75348,0.0002,12.70222]
[1778065483204,38.52,82414.92,0.0,-0.75348,0.0002,12.70222]
[1778065483177,38.52,82412.52,0.0,-0.75396,0.0002,12.6886]
[1778065483758,38.52,82412.52,0.0,-0.75396,0.0002,12.6886]
[1778065483848,38.52,82408.13,0.0,-0.75485,0.0002,12.66323]
[1778065486182,38.52,82407.97,0.0,-0.75487,0.0002,12.66245]
[1778065486234,38.52,82407.97,0.0,-0.75487,0.0002,12.66245]
[1778065489327,38.53,82406.73,0.0,-0.7551,0.0002,12.65607]
[1778065489364,38.53,82406.73,0.0,-0.7551,0.0002,12.65607]
[1778065491692,38.53,82408.98,0.0,-0.75463,0.0002,12.66947]
[1778065491740,38.53,82408.98,0.0,-0.75463,0.0002,12.66947]
[1778065492557,38.53,82407.73,0.0,-0.75487,0.0002,12.66243]
[1778065493626,38.54,82403.17,0.0,-0.75578,0.0002,12.63641]
[1778065495348,38.54,82402.17,0.0,-0.75598,0.0002,12.63084]
[1778065495400,38.54,82402.17,0.0,-0.75598,0.0002,12.63084]
[1778065495770,38.54,82402.17,0.0,-0.75598,0.0002,12.63084]
[1778065498259,38.54,82403.8,0.0,-0.75563,0.0002,12.64072]
[1778065498404,38.54,82402.26,0.0,-0.75593,0.0002,12.63223]
[1778065499019,38.54,82402.26,0.0,-0.75593,0.0002,12.63223]
[1778065499102,38.54,82399.9,0.0,-0.7564,0.0002,12.61854]
[1778065499669,38.54,82396.48,0.0,-0.75709,0.0002,12.59892]
[1778065504704,38.55,82398.81,0.0,-0.75657,0.0002,12.61375]
[1778065505653,38.55,82398.81,0.0,-0.75657,0.0002,12.61375]
[1778065505705,38.55,82398.81,0.0,-0.75657,0.0002,12.61375]
[1778065506535,38.55,82398.9,0.0,-0.75654,0.0002,12.61452]
[1778065506720,38.55,82424.92,0.0,-0.75126,0.0002,12.7646]
[1778065508084,38.55,82424.92,0.0,-0.75126,0.0002,12.7646]
[1778065508149,38.55,82424.92,0.0,-0.75126,0.0002,12.7646]
[1778065508226,38.55,82424.92,0.0,-0.75126,0.0002,12.7646]
[1778065508234,38.55,82424.92,0.0,-0.75126,0.0002,12.7646]
[1778065508275,38.56,82462.68,0.0,-0.74347,0.00021,12.97962]
[1778065508399,38.56,82462.68,0.0,-0.74347,0.00021,12.97962]
[1778065508738,38.56,82459.92,0.0,-0.74404,0.00021,12.96424]
[1778065509744,38.56,82457.7,0.0,-0.74449,0.00021,12.9519]
[1778065510751,38.56,82453.98,0.0,-0.74525,0.00021,12.93109]
[1778065512007,38.56,82453.98,0.0,-0.74525,0.00021,12.93109]
[1778065512108,38.56,82448.97,0.0,-0.74628,0.00021,12.9028]
[1778065512765,38.56,82446.16,0.0,-0.74686,0.00021,12.88695]
[1778065513772,38.56,82435.69,0.0,-0.74901,0.00021,12.82748]
[1778065514779,38.56,82430.1,0.0,-0.75015,0.0002,12.7957]
[1778065516687,38.56,82429.27,0.0,-0.75031,0.0002,12.79121]
[1778065516721,38.56,82429.27,0.0,-0.75031,0.0002,12.79121]
[1778065516965,38.56,82429.27,0.0,-0.75031,0.0002,12.79121]
[1778065517022,38.57,82431.73,0.0,-0.7498,0.0002,12.80552]
[1778065517646,38.57,82431.73,0.0,-0.7498,0.0002,12.80552]
[1778065517800,38.57,82434.27,0.0,-0.74927,0.0002,12.82026]
[1778065518838,38.57,82434.27,0.0,-0.74927,0.0002,12.82026]
[1778065523541,38.57,82432.58,0.0,-0.74957,0.0002,12.81173]
[1778065523594,38.57,82432.58,0.0,-0.74957,0.0002,12.81173]
[1778065524101,38.57,82432.58,0.0,-0.74957,0.0002,12.81173]
[1778065526231,38.58,82433.64,0.0,-0.74934,0.0002,12.81825]
[1778065526292,38.58,82433.64,0.0,-0.74934,0.0002,12.81825]
[1778065526263,38.59,82435.86,0.0,-0.7488,0.0002,12.83315]
[1778065526863,38.61,82439.24,0.0,-0.74803,0.00021,12.85442]
[1778065527488,38.61,82439.24,0.0,-0.74803,0.00021,12.85442]
[1778065529893,38.61,82438.3,0.0,-0.74821,0.00021,12.84956]
[1778065529953,38.61,82438.3,0.0,-0.74821,0.00021,12.84956]
[1778065530011,38.61,82438.3,0.0,-0.74821,0.00021,12.84956]
[1778065530476,38.61,82439.2,0.0,-0.74801,0.00021,12.85492]
[1778065530722,38.61,82439.2,0.0,-0.74801,0.00021,12.85492]
[1778065531726,38.61,82439.43,0.0,-0.74796,0.00021,12.85646]
[1778065531778,38.61,82439.43,0.0,-0.74796,0.00021,12.85646]
[1778065533630,38.63,82438.28,0.0,-0.74818,0.00021,12.8451]
[1778065533657,38.63,82438.28,0.0,-0.74818,0.00021,12.8451]
[1778065533703,38.63,82438.28,0.0,-0.74818,0.00021,12.8451]
[1778065533743,38.63,82438.28,0.0,-0.74818,0.00021,12.8451]
[1778065534784,38.63,82437.66,0.0,-0.7483,0.00021,12.84183]
[1778065534818,38.63,82437.66,0.0,-0.7483,0.00021,12.84183]
[1778065534835,38.63,82437.66,0.0,-0.7483,0.00021,12.84183]
[1778065536576,38.63,82439.96,0.0,-0.74781,0.00021,12.85536]
[1778065537634,38.63,82438.24,0.0,-0.74816,0.00021,12.84577]
[1778065537686,38.63,82438.24,0.0,-0.74816,0.00021,12.84577]
[1778065537726,38.63,82438.24,0.0,-0.74816,0.00021,12.84577]
[1778065539490,38.64,82437.98,0.0,-0.7482,0.00021,12.84467]
[1778065540311,38.64,82437.98,0.0,-0.7482,0.00021,12.84467]
[1778065540329,38.64,82437.98,0.0,-0.7482,0.00021,12.84467]
[1778065540402,38.64,82436.3,0.0,-0.74853,0.0002,12.83531]
[1778065540961,38.64,82433.77,0.0,-0.74904,0.0002,12.82113]
[1778065541968,38.65,82435.99,0.0,-0.74851,0.0002,12.83584]
[1778065542438,38.65,82435.99,0.0,-0.74851,0.0002,12.83584]
[1778065542482,38.65,82435.99,0.0,-0.74851,0.0002,12.83584]
[1778065542523,38.65,82435.99,0.0,-0.74851,0.0002,12.83584]
[1778065542975,38.65,82438.49,0.0,-0.74799,0.00021,12.85028]
[1778065543547,38.65,82438.49,0.0,-0.74799,0.00021,12.85028]
[1778065543620,38.65,82438.49,0.0,-0.74799,0.00021,12.85028]
[1778065543727,38.65,82438.49,0.0,-0.74799,0.00021,12.85028]
[1778065543994,38.65,82438.49,0.0,-0.74799,0.00021,12.85028]
[1778065545657,38.66,82439.91,0.0,-0.74768,0.00021,12.85884]
[1778065545996,38.66,82436.29,0.0,-0.74842,0.0002,12.83847]
[1778065551031,38.67,82438.11,0.0,-0.74801,0.0002,12.84975]
[1778065551490,38.67,82438.11,0.0,-0.74801,0.0002,12.84975]
[1778065551544,38.67,82438.11,0.0,-0.74801,0.0002,12.84975]
[1778065551613,38.67,82438.11,0.0,-0.74801,0.0002,12.84975]
[1778065551977,38.67,82438.11,0.0,-0.74801,0.0002,12.84975]
[1778065552038,38.67,82441.77,0.0,-0.74725,0.00021,12.87071]
[1778065555059,38.67,82448.63,0.0,-0.74581,0.00021,12.9103]
[1778065555546,38.67,82448.63,0.0,-0.74581,0.00021,12.9103]
[1778065555598,38.67,82448.63,0.0,-0.74581,0.00021,12.9103]
[1778065556066,38.67,82452.18,0.0,-0.74507,0.00021,12.93053]
[1778065557073,38.68,82454.58,0.0,-0.74457,0.00021,12.94424]
[1778065558080,38.68,82460.22,0.0,-0.74339,0.00021,12.97608]
[1778065558660,38.68,82460.22,0.0,-0.74339,0.00021,12.97608]
[1778065558707,38.68,82460.22,0.0,-0.74339,0.00021,12.97608]
[1778065558712,38.68,82460.22,0.0,-0.74339,0.00021,12.97608]
[1778065562108,38.68,82463.09,0.0,-0.74277,0.00021,12.9928]
[1778065563648,38.68,82461.37,0.0,-0.74312,0.00021,12.98333]
[1778065563706,38.68,82461.37,0.0,-0.74312,0.00021,12.98333]
[1778065563756,38.68,82461.37,0.0,-0.74312,0.00021,12.98333]
[1778065564122,38.68,82455.55,0.0,-0.74432,0.00021,12.95085]
[1778065566136,38.68,82452.02,0.0,-0.74505,0.00021,12.93111]
[1778065567245,38.68,82452.02,0.0,-0.74505,0.00021,12.93111]
[1778065567297,38.68,82452.02,0.0,-0.74505,0.00021,12.93111]
[1778065567378,38.68,82451.59,0.0,-0.74513,0.00021,12.92872]
[1778065569157,38.68,82445.19,0.0,-0.74645,0.00021,12.89272]
[1778065570167,38.68,82441.01,0.0,-0.7473,0.00021,12.86912]
[1778065573549,38.69,82442.46,0.0,-0.747,0.00021,12.87744]
[1778065573601,38.69,82442.46,0.0,-0.747,0.00021,12.87744]
[1778065576196,38.69,82441.37,0.0,-0.74722,0.00021,12.87137]
[1778065576209,38.69,82438.64,0.0,-0.74778,0.0002,12.85595]
[1778065578223,38.69,82434.9,0.0,-0.74854,0.0002,12.83486]
[1778065579546,38.69,82434.17,0.0,-0.74869,0.0002,12.83078]
[1778065585272,38.69,82436.06,0.0,-0.74828,0.0002,12.84202]
[1778065587286,38.69,82438.96,0.0,-0.74768,0.0002,12.85863]
[1778065591096,38.69,82438.08,0.0,-0.74786,0.0002,12.85384]
[1778065591147,38.69,82438.08,0.0,-0.74786,0.0002,12.85384]
[1778065591314,38.69,82437.9,0.0,-0.74798,0.0002,12.84541]
[1778065592561,38.69,82438.35,0.0,-0.74788,0.0002,12.84803]
[1778065592746,38.69,82438.35,0.0,-0.74788,0.0002,12.84803]
[1778065593328,38.7,82437.25,0.0,-0.7481,0.0002,12.84197]
[1778065597356,38.7,82442.06,0.0,-0.7471,0.00021,12.86957]
[1778065602391,38.7,82447.09,0.0,-0.74606,0.00021,12.89832]
[1778065602824,38.7,82447.09,0.0,-0.74606,0.00021,12.89832]
[1778065602842,38.7,82447.09,0.0,-0.74606,0.00021,12.89832]
[1778065602894,38.7,82447.09,0.0,-0.74606,0.00021,12.89832]
[1778065603398,38.7,82455.39,0.0,-0.74434,0.00021,12.9452]
[1778065605414,38.7,82452.7,0.0,-0.74488,0.00021,12.93035]
[1778065607428,38.71,82451.64,0.0,-0.74509,0.00021,12.92469]
[1778065608435,38.71,82451.04,0.0,-0.74521,0.00021,12.92147]
[1778065610287,38.71,82448.74,0.0,-0.74568,0.00021,12.90868]
[1778065611456,38.71,82447.0,0.0,-0.74602,0.00021,12.89921]
[1778065613470,38.71,82444.82,0.0,-0.74646,0.00021,12.88721]
[1778065615178,38.71,82444.82,0.0,-0.74646,0.00021,12.88721]
[1778065615226,38.71,82444.82,0.0,-0.74646,0.00021,12.88721]
[1778065615322,38.71,82444.82,0.0,-0.74646,0.00021,12.88721]
[1778065615423,38.71,82442.87,0.0,-0.74686,0.00021,12.87627]
[1778065615484,38.71,82442.13,0.0,-0.74701,0.00021,12.87209]
[1778065617498,38.71,82439.84,0.0,-0.74747,0.00021,12.85922]
[1778065620956,38.71,82440.05,0.0,-0.74743,0.00021,12.86051]
[1778065621017,38.71,82440.05,0.0,-0.74743,0.00021,12.86051]
[1778065621018,38.71,82440.05,0.0,-0.74743,0.00021,12.86051]
[1778065621057,38.71,82439.95,0.0,-0.74745,0.00021,12.86]
[1778065621526,38.71,82441.29,0.0,-0.74717,0.00021,12.86762]
[1778065622533,38.71,82442.25,0.0,-0.74697,0.00021,12.87309]
[1778065624286,38.71,82442.25,0.0,-0.74697,0.00021,12.87309]
[1778065624387,38.71,82442.7,0.0,-0.74688,0.00021,12.8757]
[1778065624547,38.71,82441.7,0.0,-0.74708,0.00021,12.87006]
[1778065625554,38.71,82445.12,0.0,-0.74638,0.00021,12.8894]
[1778065626561,38.72,82444.23,0.0,-0.74656,0.00021,12.88449]
[1778065627568,38.72,82441.54,0.0,-0.74711,0.00021,12.86932]
[1778065628582,38.72,82441.54,0.0,-0.74711,0.00021,12.86932]
[1778065629304,38.72,82441.54,0.0,-0.74711,0.00021,12.86932]
[1778065629356,38.72,82441.54,0.0,-0.74711,0.00021,12.86932]
[1778065629380,38.72,82435.82,0.0,-0.74828,0.0002,12.83699]
[1778065629582,38.72,82430.26,0.0,-0.74941,0.0002,12.80552]
[1778065630589,38.72,82429.93,0.0,-0.74948,0.0002,12.80375]
[1778065631596,38.72,82429.77,0.0,-0.7495,0.0002,12.80296]
[1778065634188,38.72,82429.74,0.0,-0.74951,0.0002,12.8029]
[1778065634423,38.72,82429.74,0.0,-0.74951,0.0002,12.8029]
[1778065634403,38.72,82427.36,0.0,-0.74999,0.0002,12.78952]
[1778065634727,38.72,82418.12,0.0,-0.75187,0.0002,12.73682]
[1778065636072,38.72,82418.12,0.0,-0.75187,0.0002,12.73682]
[1778065641733,38.72,82416.38,0.0,-0.7522,0.0002,12.72751]
[1778065641769,38.72,82422.82,0.0,-0.75088,0.0002,12.7644]
[1778065643319,38.72,82422.82,0.0,-0.75088,0.0002,12.7644]
[1778065643369,38.72,82422.82,0.0,-0.75088,0.0002,12.7644]
[1778065643420,38.73,82424.63,0.0,-0.7505,0.0002,12.77501]
[1778065645694,38.73,82427.44,0.0,-0.74993,0.0002,12.79117]
[1778065648774,38.73,82427.97,0.0,-0.74982,0.0002,12.79423]
[1778065648818,38.73,82427.97,0.0,-0.74982,0.0002,12.79423]
[1778065655311,38.73,82425.29,0.0,-0.75043,0.0002,12.77216]
[1778065655360,38.73,82425.29,0.0,-0.75043,0.0002,12.77216]
[1778065655681,38.73,82426.3,0.0,-0.75021,0.0002,12.77817]
[1778065655732,38.73,82426.3,0.0,-0.75021,0.0002,12.77817]
[1778065656318,38.73,82426.16,0.0,-0.75024,0.0002,12.77738]
[1778065661809,38.74,82425.09,0.0,-0.75043,0.0002,12.77209]
[1778065665702,38.74,82424.49,0.0,-0.75053,0.0002,12.76907]
[1778065665743,38.74,82424.49,0.0,-0.75053,0.0002,12.76907]
[1778065665836,38.74,82420.87,0.0,-0.75127,0.0002,12.74858]
[1778065666779,38.74,82420.87,0.0,-0.75127,0.0002,12.74858]
[1778065666831,38.74,82420.87,0.0,-0.75127,0.0002,12.74858]
[1778065666843,38.74,82417.78,0.0,-0.75189,0.0002,12.731]
[1778065669864,38.74,82415.16,0.0,-0.75241,0.0002,12.71631]
[1778065670871,38.75,82410.43,0.0,-0.75337,0.0002,12.68933]
[1778065671687,38.75,82410.43,0.0,-0.75337,0.0002,12.68933]
[1778065671727,38.75,82410.43,0.0,-0.75337,0.0002,12.68933]
[1778065672885,38.75,82405.66,0.0,-0.75433,0.0002,12.66203]
[1778065676894,38.75,82406.45,0.0,-0.75416,0.0002,12.66684]
[1778065680941,38.75,82411.58,0.0,-0.7531,0.0002,12.69697]
[1778065681860,38.75,82411.58,0.0,-0.7531,0.0002,12.69697]
[1778065681912,38.75,82411.58,0.0,-0.7531,0.0002,12.69697]
[1778065681949,38.75,82406.28,0.0,-0.75416,0.0002,12.66668]
[1778065682955,38.75,82401.88,0.0,-0.75505,0.0002,12.64153]
[1778065687994,38.76,82405.35,0.0,-0.75433,0.0002,12.66191]
[1778065688557,38.76,82405.35,0.0,-0.75433,0.0002,12.66191]
[1778065688600,38.76,82405.35,0.0,-0.75433,0.0002,12.66191]
[1778065689004,38.76,82403.8,0.0,-0.75464,0.0002,12.65306]
[1778065691018,38.76,82407.55,0.0,-0.75388,0.0002,12.67472]
[1778065693253,38.76,82407.24,0.0,-0.75394,0.0002,12.67299]
[1778065693304,38.76,82407.24,0.0,-0.75394,0.0002,12.67299]
[1778065693343,38.76,82410.91,0.0,-0.7532,0.0002,12.69407]
[1778065696053,38.76,82407.82,0.0,-0.75381,0.0002,12.67661]
[1778065698067,38.76,82404.46,0.0,-0.75448,0.0002,12.65758]
[1778065698919,38.76,82404.46,0.0,-0.75448,0.0002,12.65758]
[1778065698958,38.76,82404.46,0.0,-0.75448,0.0002,12.65758]
[1778065699074,38.76,82400.27,0.0,-0.75533,0.0002,12.63354]
[1778065704109,38.76,82400.98,0.0,-0.75517,0.0002,12.63807]
[1778065708137,38.77,82404.1,0.0,-0.75453,0.0002,12.65632]
[1778065711158,38.77,82408.53,0.0,-0.75371,0.0002,12.67442]
[1778065712165,38.77,82411.15,0.0,-0.75318,0.0002,12.68955]
[1778065717200,38.77,82410.98,0.0,-0.75319,0.0002,12.68912]
[1778065722235,38.78,82411.4,0.0,-0.75309,0.0002,12.69208]
[1778065727271,38.78,82413.41,0.0,-0.75266,0.0002,12.70416]
[1778065728277,38.78,82416.45,0.0,-0.75204,0.0002,12.72164]
[1778065730291,38.78,82428.66,0.0,-0.74955,0.0002,12.7913]
[1778065731298,38.78,82439.07,0.0,-0.74742,0.0002,12.85029]
[1778065732344,38.78,82439.07,0.0,-0.74742,0.0002,12.85029]
[1778065732419,38.78,82436.43,0.0,-0.74796,0.0002,12.83538]
[1778065732654,38.78,82436.43,0.0,-0.74796,0.0002,12.83538]
[1778065737860,38.78,82439.07,0.0,-0.74742,0.0002,12.85031]
[1778065737906,38.78,82439.07,0.0,-0.74742,0.0002,12.85031]
[1778065738348,38.78,82436.04,0.0,-0.74804,0.0002,12.83318]
[1778065739355,38.78,82430.67,0.0,-0.74914,0.0002,12.80277]
[1778065741198,38.78,82430.26,0.0,-0.74922,0.0002,12.80047]
[1778065743352,38.78,82432.37,0.0,-0.74879,0.0002,12.81253]
[1778065743403,38.78,82432.37,0.0,-0.74879,0.0002,12.81253]
[1778065743514,38.78,82434.35,0.0,-0.74838,0.0002,12.82384]
[1778065745397,38.78,82437.07,0.0,-0.74782,0.0002,12.83925]
[1778065747296,38.78,82436.15,0.0,-0.74801,0.0002,12.83406]
[1778065747345,38.78,82436.15,0.0,-0.74801,0.0002,12.83406]
[1778065747413,38.78,82431.38,0.0,-0.74898,0.0002,12.80707]
[1778065748098,38.78,82431.38,0.0,-0.74898,0.0002,12.80707]
[1778065748420,38.78,82430.27,0.0,-0.74921,0.0002,12.80079]
[1778065750434,38.78,82433.49,0.0,-0.74855,0.0002,12.81914]
[1778065752785,38.78,82433.57,0.0,-0.74853,0.0002,12.81963]
[1778065755469,38.78,82437.78,0.0,-0.74766,0.0002,12.84356]
[1778065755739,38.78,82437.78,0.0,-0.74766,0.0002,12.84356]
[1778065755791,38.78,82437.78,0.0,-0.74766,0.0002,12.84356]
[1778065756476,38.78,82439.83,0.0,-0.74724,0.0002,12.85516]
[1778065757483,38.79,82444.07,0.0,-0.74637,0.00021,12.87917]
[1778065760504,38.79,82440.5,0.0,-0.74709,0.0002,12.85925]
[1778065765539,38.79,82440.85,0.0,-0.747,0.0002,12.86173]
[1778065770574,38.79,82440.33,0.0,-0.7471,0.0002,12.85917]
[1778065773598,38.79,82435.4,0.0,-0.74819,0.0002,12.82403]
[1778065778633,38.79,82435.35,0.0,-0.74819,0.0002,12.82387]
[1778065782661,38.8,82438.87,0.0,-0.74747,0.0002,12.84382]
[1778065785686,38.8,82435.18,0.0,-0.74821,0.0002,12.82327]
[1778065790720,38.8,82437.72,0.0,-0.74769,0.0002,12.83771]
[1778065792736,38.8,82440.09,0.0,-0.7472,0.0002,12.8511]
[1778065797771,38.8,82440.08,0.0,-0.74721,0.0002,12.85099]
[1778065801800,38.8,82446.23,0.0,-0.74595,0.00021,12.88557]
[1778065804821,38.8,82448.81,0.0,-0.74542,0.00021,12.89992]
[1778065809857,38.8,82447.18,0.0,-0.74576,0.00021,12.89063]
[1778065811872,38.8,82444.52,0.0,-0.74631,0.00021,12.87571]
[1778065814892,38.8,82441.98,0.0,-0.74683,0.00021,12.86142]
[1778065815899,38.8,82438.82,0.0,-0.74748,0.0002,12.84357]
[1778065820934,38.8,82436.45,0.0,-0.74796,0.0002,12.83017]
[1778065821941,38.8,82434.1,0.0,-0.74845,0.0002,12.81685]
[1778065827983,38.79,82433.23,0.0,-0.74863,0.0002,12.81184]
[1778065833019,38.79,82429.18,0.0,-0.74954,0.0002,12.78137]
[1778065834027,38.79,82425.65,0.0,-0.75026,0.0002,12.76135]
[1778065836042,38.8,82428.66,0.0,-0.74965,0.0002,12.77852]
[1778065841077,38.8,82432.01,0.0,-0.74896,0.0002,12.79759]
[1778065846112,38.8,82428.93,0.0,-0.74959,0.0002,12.78017]
[1778065851147,38.8,82425.45,0.0,-0.75029,0.0002,12.76053]
[1778065856182,38.8,82425.25,0.0,-0.75032,0.0002,12.7596]
[1778065861217,38.8,82423.17,0.0,-0.75074,0.0002,12.74799]
[1778065862224,38.8,82426.34,0.0,-0.75009,0.0002,12.76607]
[1778065867378,38.8,82428.07,0.0,-0.74973,0.0002,12.77601]
[1778065869273,38.8,82422.99,0.0,-0.75077,0.0002,12.74722]
[1778065872294,38.8,82420.0,0.0,-0.75137,0.0002,12.73037]
[1778065877329,38.8,82422.3,0.0,-0.75089,0.0002,12.74382]
[1778065878336,38.8,82426.25,0.0,-0.75008,0.0002,12.76633]
[1778065881357,38.81,82430.09,0.0,-0.74929,0.0002,12.78822]
[1778065886392,38.81,82430.54,0.0,-0.7492,0.0002,12.7908]
[1778065891427,38.81,82429.08,0.0,-0.74959,0.0002,12.77506]
[1778065893441,38.81,82431.51,0.0,-0.74909,0.0002,12.78885]
[1778065897469,38.81,82426.48,0.0,-0.75012,0.0002,12.76033]
[1778065898476,38.81,82423.48,0.0,-0.75073,0.0002,12.74331]
[1778065903512,38.81,82425.63,0.0,-0.75028,0.0002,12.75579]
[1778065908554,38.81,82423.97,0.0,-0.75061,0.0002,12.74656]
[1778065913589,38.81,82424.86,0.0,-0.75042,0.0002,12.75182]
[1778065918624,38.81,82424.44,0.0,-0.7505,0.0002,12.74964]
[1778065923659,38.81,82426.2,0.0,-0.75013,0.0002,12.75983]
[1778065928694,38.81,82426.08,0.0,-0.75015,0.0002,12.7593]
[1778065930708,38.81,82415.52,0.0,-0.75229,0.0002,12.69926]
[1778065932722,38.82,82414.03,0.0,-0.75259,0.0002,12.69091]
[1778065936750,38.82,82411.46,0.0,-0.7531,0.0002,12.6766]
[1778065938764,38.82,82407.91,0.0,-0.75381,0.0002,12.65651]
[1778065941785,38.82,82405.45,0.0,-0.75429,0.0002,12.64281]
[1778065946820,38.83,82405.91,0.0,-0.75417,0.0002,12.64611]
[1778065951855,38.83,82405.16,0.0,-0.75439,0.0002,12.63503]
[1778065953869,38.83,82401.49,0.0,-0.75512,0.0002,12.61428]
[1778065954876,38.83,82397.96,0.0,-0.75583,0.0002,12.59408]
[1778065955883,38.83,82395.27,0.0,-0.75636,0.0002,12.5787]
[1778065957897,38.84,82392.82,0.0,-0.75685,0.0002,12.56485]
[1778065959059,38.84,82392.82,0.0,-0.75685,0.0002,12.56485]
[1778065959111,38.84,82392.82,0.0,-0.75685,0.0002,12.56485]
[1778065962932,38.84,82396.6,0.0,-0.75606,0.0002,12.58731]
[1778065964201,38.84,82396.6,0.0,-0.75606,0.0002,12.58731]
[1778065964254,38.84,82396.6,0.0,-0.75606,0.0002,12.58731]
[1778065964299,38.84,82396.09,0.0,-0.75616,0.0002,12.58449]
[1778065966519,38.84,82396.41,0.0,-0.75609,0.0002,12.58645]
[1778065966575,38.84,82396.41,0.0,-0.75609,0.0002,12.58645]
[1778065966634,38.84,82396.41,0.0,-0.75609,0.0002,12.58645]
[1778065966662,38.84,82393.85,0.0,-0.7566,0.0002,12.57183]
[1778065968974,38.84,82390.76,0.0,-0.75721,0.0002,12.55444]
[1778065969813,38.84,82390.76,0.0,-0.75721,0.0002,12.55444]
[1778065969929,38.84,82390.76,0.0,-0.75721,0.0002,12.55444]
[1778065969981,38.85,82387.23,0.0,-0.75791,0.0002,12.53421]
[1778065970988,38.85,82384.69,0.0,-0.75841,0.0002,12.51971]
[1778065971995,38.85,82378.09,0.0,-0.75973,0.0002,12.48157]
[1778065972850,38.85,82378.09,0.0,-0.75973,0.0002,12.48157]
[1778065972896,38.85,82378.09,0.0,-0.75973,0.0002,12.48157]
[1778065973003,38.85,82373.25,0.0,-0.76069,0.0002,12.4536]
[1778065974009,38.85,82376.57,0.0,-0.76002,0.0002,12.47304]
[1778065975030,38.85,82376.57,0.0,-0.76002,0.0002,12.47304]
[1778065975080,38.85,82376.57,0.0,-0.76002,0.0002,12.47304]
[1778065975084,38.85,82379.83,0.0,-0.75937,0.0002,12.49208]
[1778065976115,38.85,82379.83,0.0,-0.75937,0.0002,12.49208]
[1778065976125,38.85,82379.83,0.0,-0.75937,0.0002,12.49208]
[1778065977032,38.85,82384.29,0.0,-0.75847,0.0002,12.51811]
[1778065979037,38.85,82383.63,0.0,-0.7586,0.0002,12.51427]
[1778065979731,38.85,82383.63,0.0,-0.7586,0.0002,12.51427]
[1778065979776,38.85,82383.63,0.0,-0.7586,0.0002,12.51427]
[1778065981808,38.85,82384.22,0.0,-0.75848,0.0002,12.51783]
[1778065984954,38.85,82384.8,0.0,-0.75835,0.0002,12.52142]
[1778065985579,38.85,82384.8,0.0,-0.75835,0.0002,12.52142]
[1778065985627,38.85,82384.8,0.0,-0.75835,0.0002,12.52142]
[1778065985681,38.85,82386.33,0.0,-0.75804,0.0002,12.53034]
[1778065986369,38.85,82386.33,0.0,-0.75804,0.0002,12.53034]
[1778065986406,38.85,82387.14,0.0,-0.75788,0.0002,12.53508]
[1778065987333,38.85,82387.14,0.0,-0.75788,0.0002,12.53508]
[1778065990419,38.86,82385.91,0.0,-0.75812,0.0002,12.52815]
[1778065990455,38.86,82385.91,0.0,-0.75812,0.0002,12.52815]
[1778065993054,38.86,82384.68,0.0,-0.75836,0.0002,12.52125]
[1778065995177,38.86,82384.4,0.0,-0.75841,0.0002,12.51977]
[1778065995221,38.86,82384.4,0.0,-0.75841,0.0002,12.51977]
[1778065995554,38.86,82384.4,0.0,-0.75841,0.0002,12.51977]
[1778065995655,38.86,82392.37,0.0,-0.75681,0.0002,12.56585]
[1778065996166,38.86,82402.29,0.0,-0.75481,0.0002,12.62289]
[1778065997173,38.86,82404.75,0.0,-0.75431,0.0002,12.63701]
[1778065997884,38.86,82404.75,0.0,-0.75431,0.0002,12.63701]
[1778065997930,38.86,82404.75,0.0,-0.75431,0.0002,12.63701]
[1778065998180,38.86,82401.67,0.0,-0.75494,0.0002,12.61936]
[1778065998901,38.86,82401.67,0.0,-0.75494,0.0002,12.61936]
[1778066001278,38.86,82399.54,0.0,-0.75536,0.0002,12.60719]
[1778066001468,38.86,82399.54,0.0,-0.75536,0.0002,12.60719]
[1778066001515,38.86,82399.54,0.0,-0.75536,0.0002,12.60719]
[1778066001820,38.86,82397.47,0.0,-0.75578,0.0002,12.59533]
[1778066006237,38.86,82395.13,0.0,-0.75624,0.0002,12.58211]
[1778066010265,38.86,82398.18,0.0,-0.75562,0.0002,12.59988]
[1778066012279,38.86,82402.89,0.0,-0.75476,0.0002,12.61946]
[1778066013286,38.86,82408.54,0.0,-0.75361,0.0002,12.65183]
[1778066013925,38.86,82408.54,0.0,-0.75361,0.0002,12.65183]
[1778066013961,38.86,82408.54,0.0,-0.75361,0.0002,12.65183]
[1778066016447,38.86,82409.6,0.0,-0.7534,0.0002,12.65786]
[1778066018323,38.86,82407.19,0.0,-0.75389,0.0002,12.64401]
[1778066023359,38.86,82408.71,0.0,-0.75359,0.0002,12.65238]
[1778066023883,38.86,82408.71,0.0,-0.75359,0.0002,12.65238]
[1778066023935,38.86,82408.71,0.0,-0.75359,0.0002,12.65238]
[1778066025236,38.86,82407.44,0.0,-0.75385,0.0002,12.64504]
[1778066029108,38.86,82409.32,0.0,-0.75348,0.0002,12.65552]
[1778066029167,38.86,82409.32,0.0,-0.75348,0.0002,12.65552]
[1778066033603,38.86,82411.82,0.0,-0.75299,0.0002,12.66946]
[1778066038510,38.85,82410.88,0.0,-0.7532,0.0002,12.66366]
[1778066038562,38.85,82410.88,0.0,-0.7532,0.0002,12.66366]
[1778066039441,38.85,82410.7,0.0,-0.75323,0.0002,12.66257]
[1778066044511,38.85,82407.54,0.0,-0.75389,0.0002,12.64403]
[1778066045505,38.85,82407.54,0.0,-0.75389,0.0002,12.64403]
[1778066045556,38.85,82407.54,0.0,-0.75389,0.0002,12.64403]
[1778066047532,38.85,82402.56,0.0,-0.7549,0.0002,12.61531]
[1778066048211,38.85,82402.56,0.0,-0.7549,0.0002,12.61531]
[1778066050605,38.85,82400.11,0.0,-0.7554,0.0002,12.60118]
[1778066050657,38.85,82400.11,0.0,-0.7554,0.0002,12.60118]
[1778066051142,38.85,82400.3,0.0,-0.75536,0.0002,12.60225]
[1778066054884,38.85,82397.1,0.0,-0.75601,0.0002,12.58364]
[1778066054936,38.85,82397.1,0.0,-0.75601,0.0002,12.58364]
[1778066055286,38.85,82397.1,0.0,-0.75601,0.0002,12.58364]
[1778066055588,38.85,82393.84,0.0,-0.75667,0.0002,12.56476]
[1778066056987,38.85,82393.75,0.0,-0.7567,0.0002,12.56416]
[1778066062578,38.84,82392.24,0.0,-0.75701,0.0002,12.55503]
[1778066062622,38.84,82392.24,0.0,-0.75701,0.0002,12.55503]
[1778066062641,38.84,82389.4,0.0,-0.75759,0.0002,12.53857]
[1778066062999,38.84,82389.4,0.0,-0.75759,0.0002,12.53857]
[1778066063648,38.84,82391.74,0.0,-0.75712,0.0002,12.55201]
[1778066064655,38.84,82395.24,0.0,-0.75642,0.0002,12.57211]
[1778066066669,38.84,82398.66,0.0,-0.75574,0.0002,12.59159]
[1778066068202,38.84,82398.03,0.0,-0.75587,0.0002,12.58786]
[1778066068244,38.84,82398.03,0.0,-0.75587,0.0002,12.58786]
[1778066070879,38.84,82398.96,0.0,-0.75568,0.0002,12.5932]
[1778066072711,38.84,82396.15,0.0,-0.75634,0.0002,12.56944]
[1778066075417,38.84,82395.94,0.0,-0.75638,0.0002,12.56825]
[1778066075461,38.84,82395.94,0.0,-0.75638,0.0002,12.56825]
[1778066075732,38.84,82398.75,0.0,-0.75582,0.0002,12.58433]
[1778066076423,38.84,82398.75,0.0,-0.75582,0.0002,12.58433]
[1778066077746,38.84,82396.31,0.0,-0.75632,0.0002,12.57009]
[1778066082781,38.83,82397.86,0.0,-0.75602,0.0002,12.57852]
[1778066084007,38.83,82398.05,0.0,-0.75599,0.0002,12.57951]
[1778066084058,38.83,82398.05,0.0,-0.75599,0.0002,12.57951]
[1778066089830,38.83,82397.43,0.0,-0.75613,0.0002,12.57532]
[1778066094674,38.83,82397.83,0.0,-0.75607,0.0002,12.57723]
[1778066097886,38.82,82401.7,0.0,-0.7553,0.0002,12.59905]
[1778066099900,38.82,82406.62,0.0,-0.75432,0.0002,12.62703]
[1778066100926,38.82,82408.45,0.0,-0.75395,0.0002,12.63737]
[1778066100974,38.82,82408.45,0.0,-0.75395,0.0002,12.63737]
[1778066105119,38.82,82409.97,0.0,-0.75365,0.0002,12.64587]
[1778066105297,38.82,82409.97,0.0,-0.75365,0.0002,12.64587]
[1778066105372,38.82,82406.31,0.0,-0.7544,0.0002,12.62482]
[1778066105942,38.82,82403.98,0.0,-0.75487,0.0002,12.6113]
[1778066110977,38.81,82405.15,0.0,-0.75466,0.0002,12.61736]
[1778066112991,38.81,82402.97,0.0,-0.75511,0.0002,12.60456]
[1778066117308,38.81,82404.88,0.0,-0.75474,0.0002,12.61513]
[1778066123061,38.81,82406.41,0.0,-0.75445,0.0002,12.62346]
[1778066126082,38.81,82413.19,0.0,-0.75308,0.0002,12.66215]
[1778066127089,38.81,82418.8,0.0,-0.75194,0.0002,12.69414]
[1778066132124,38.8,82419.11,0.0,-0.75198,0.0002,12.68796]
[1778066136152,38.8,82425.47,0.0,-0.75069,0.0002,12.72419]
[1778066137159,38.8,82431.56,0.0,-0.74944,0.0002,12.75882]
[1778066139173,38.8,82435.68,0.0,-0.7486,0.0002,12.78215]
[1778066144208,38.8,82436.43,0.0,-0.74845,0.0002,12.78628]
[1778066147229,38.8,82439.89,0.0,-0.74774,0.00021,12.80576]
[1778066148236,38.8,82443.68,0.0,-0.74697,0.00021,12.82709]
[1778066149243,38.8,82446.19,0.0,-0.74645,0.00021,12.84117]
[1778066151362,38.8,82448.36,0.0,-0.74601,0.00021,12.85329]
[1778066151422,38.8,82448.36,0.0,-0.74601,0.00021,12.85329]
[1778066151456,38.8,82449.19,0.0,-0.74584,0.00021,12.85786]
[1778066151972,38.8,82449.19,0.0,-0.74584,0.00021,12.85786]
[1778066152264,38.8,82452.63,0.0,-0.74513,0.00021,12.87727]
[1778066153271,38.8,82455.05,0.0,-0.74463,0.00021,12.89091]
[1778066154278,38.8,82458.66,0.0,-0.74388,0.00021,12.9112]
[1778066155285,38.8,82456.87,0.0,-0.74425,0.00021,12.90125]
[1778066156292,38.8,82456.17,0.0,-0.74439,0.00021,12.8974]
[1778066158265,38.8,82456.63,0.0,-0.74429,0.00021,12.90005]
[1778066159313,38.8,82458.77,0.0,-0.74384,0.00021,12.91217]
[1778066160320,38.81,82462.98,0.0,-0.74297,0.00021,12.93575]
[1778066161624,38.81,82461.9,0.0,-0.74319,0.00021,12.92976]
[1778066162334,38.81,82458.72,0.0,-0.74385,0.00021,12.91204]
[1778066165867,38.81,82456.8,0.0,-0.74424,0.00021,12.90145]
[1778066166362,38.81,82457.67,0.0,-0.74406,0.00021,12.90638]
[1778066167369,38.81,82461.91,0.0,-0.74318,0.00021,12.93017]
[1778066168377,38.81,82474.75,0.0,-0.74051,0.00021,13.00166]
[1778066169384,38.81,82476.52,0.0,-0.74014,0.00021,13.01147]
[1778066170391,38.81,82473.4,0.0,-0.74079,0.00021,12.99417]
[1778066173412,38.81,82476.4,0.0,-0.74016,0.00021,13.01081]
[1778066174419,38.81,82478.08,0.0,-0.73982,0.00021,13.02011]
[1778066175426,38.81,82482.07,0.0,-0.73898,0.00021,13.04214]
[1778066177440,38.81,82483.85,0.0,-0.73861,0.00021,13.05204]
[1778066179454,38.81,82482.29,0.0,-0.73893,0.00021,13.04355]
[1778066181468,38.81,82481.0,0.0,-0.73919,0.00021,13.03658]
[1778066182475,38.81,82478.98,0.0,-0.73961,0.00021,13.02551]
[1778066183482,38.81,82472.07,0.0,-0.74105,0.00021,12.98733]
[1778066184489,38.81,82468.92,0.0,-0.74169,0.00021,12.96997]
[1778066185496,38.81,82462.71,0.0,-0.74298,0.00021,12.93546]
[1778066186503,38.81,82456.48,0.0,-0.74427,0.00021,12.90067]
[1778066188520,38.81,82457.24,0.0,-0.74411,0.00021,12.90504]
[1778066189527,38.82,82459.3,0.0,-0.74367,0.00021,12.91669]
[1778066190534,38.82,82462.02,0.0,-0.74311,0.00021,12.932]
[1778066191541,38.82,82463.96,0.0,-0.74279,0.00021,12.93545]
[1778066192548,38.82,82466.52,0.0,-0.74225,0.00021,12.94981]
[1778066193555,38.82,82463.93,0.0,-0.74279,0.00021,12.93547]
[1778066194562,38.82,82460.4,0.0,-0.74351,0.00021,12.91587]
[1778066195569,38.82,82459.54,0.0,-0.74369,0.00021,12.91119]
[1778066196576,38.82,82462.24,0.0,-0.74312,0.00021,12.92639]
[1778066198591,38.82,82463.0,0.0,-0.74296,0.00021,12.93085]
[1778066200604,38.82,82458.21,0.0,-0.74394,0.00021,12.90431]
[1778066201611,38.82,82456.21,0.0,-0.74435,0.00021,12.89326]
[1778066202618,38.83,82451.42,0.0,-0.74533,0.00021,12.86656]
[1778066203625,38.83,82443.25,0.0,-0.74701,0.00021,12.82081]
[1778066204632,38.83,82432.88,0.0,-0.74913,0.0002,12.76238]
[1778066205331,38.83,82432.88,0.0,-0.74913,0.0002,12.76238]
[1778066205388,38.83,82432.88,0.0,-0.74913,0.0002,12.76238]
[1778066205639,38.83,82432.76,0.0,-0.74915,0.0002,12.7619]
[1778066206647,38.83,82435.26,0.0,-0.74863,0.0002,12.77625]
[1778066208660,38.83,82437.84,0.0,-0.74808,0.0002,12.7912]
[1778066209882,38.83,82437.84,0.0,-0.74808,0.0002,12.7912]
[1778066209918,38.83,82437.84,0.0,-0.74808,0.0002,12.7912]
[1778066212649,38.84,82435.77,0.0,-0.74849,0.0002,12.78003]
[1778066213415,38.84,82435.72,0.0,-0.74849,0.0002,12.77993]
[1778066213462,38.84,82435.72,0.0,-0.74849,0.0002,12.77993]
[1778066213513,38.84,82435.72,0.0,-0.74849,0.0002,12.77993]
[1778066213695,38.84,82434.38,0.0,-0.74876,0.0002,12.77253]
[1778066215408,38.84,82434.17,0.0,-0.7488,0.0002,12.7715]
[1778066215461,38.84,82434.17,0.0,-0.7488,0.0002,12.7715]
[1778066218205,38.84,82433.58,0.0,-0.7489,0.0002,12.76864]
[1778066219636,38.84,82433.83,0.0,-0.74884,0.0002,12.77021]
[1778066219693,38.84,82433.83,0.0,-0.74884,0.0002,12.77021]
[1778066219737,38.84,82430.62,0.0,-0.74949,0.0002,12.7522]
[1778066220744,38.85,82422.49,0.0,-0.75114,0.0002,12.70623]
[1778066221751,38.85,82425.9,0.0,-0.75044,0.0002,12.72583]
[1778066223017,38.85,82425.9,0.0,-0.75044,0.0002,12.72583]
[1778066223027,38.85,82425.9,0.0,-0.75044,0.0002,12.72583]
[1778066222758,38.85,82429.48,0.0,-0.7497,0.0002,12.74635]
[1778066224047,38.85,82429.48,0.0,-0.7497,0.0002,12.74635]
[1778066224099,38.85,82430.03,0.0,-0.74959,0.0002,12.74955]
[1778066224772,38.85,82432.95,0.0,-0.74899,0.0002,12.76616]
[1778066225437,38.85,82432.95,0.0,-0.74899,0.0002,12.76616]
[1778066226711,38.85,82434.36,0.0,-0.74869,0.0002,12.77427]
[1778066226794,38.85,82434.36,0.0,-0.74869,0.0002,12.77427]
[1778066226850,38.85,82434.36,0.0,-0.74869,0.0002,12.77427]
[1778066226895,38.85,82442.08,0.0,-0.74711,0.00021,12.81797]
[1778066229330,38.85,82440.22,0.0,-0.74748,0.00021,12.80767]
[1778066233415,38.86,82442.08,0.0,-0.74709,0.00021,12.81855]
[1778066233459,38.86,82442.08,0.0,-0.74709,0.00021,12.81855]
[1778066233463,38.86,82442.08,0.0,-0.74709,0.00021,12.81855]
[1778066234336,38.86,82443.03,0.0,-0.74689,0.00021,12.82398]
[1778066234867,38.86,82443.03,0.0,-0.74689,0.00021,12.82398]
[1778066234877,38.86,82443.03,0.0,-0.74689,0.00021,12.82398]
[1778066235015,38.86,82443.03,0.0,-0.74689,0.00021,12.82398]
[1778066235069,38.86,82445.9,0.0,-0.74629,0.00021,12.84036]
[1778066235130,38.86,82445.9,0.0,-0.74629,0.00021,12.84036]
[1778066235273,38.86,82445.9,0.0,-0.74629,0.00021,12.84036]
[1778066235849,38.86,82450.16,0.0,-0.74541,0.00021,12.86427]
[1778066236856,38.86,82457.28,0.0,-0.74394,0.00021,12.90418]
[1778066237669,38.86,82457.28,0.0,-0.74394,0.00021,12.90418]
[1778066237708,38.86,82457.28,0.0,-0.74394,0.00021,12.90418]
[1778066237760,38.86,82457.28,0.0,-0.74394,0.00021,12.90418]
[1778066237863,38.86,82460.62,0.0,-0.74325,0.00021,12.92298]
[1778066239883,38.86,82462.11,0.0,-0.74293,0.00021,12.9314]
[1778066240447,38.86,82461.63,0.0,-0.74303,0.00021,12.92882]
[1778066240737,38.86,82461.63,0.0,-0.74303,0.00021,12.92882]
[1778066240895,38.86,82499.45,0.0,-0.73514,0.00021,13.13737]
[1778066241872,38.86,82499.45,0.0,-0.73514,0.00021,13.13737]
[1778066242042,38.86,82499.45,0.0,-0.73514,0.00021,13.13737]
[1778066241896,38.86,82540.94,0.0,-0.72636,0.00021,13.36095]
[1778066242417,38.86,82540.94,0.0,-0.72636,0.00021,13.36095]
[1778066243051,38.86,82540.94,0.0,-0.72636,0.00021,13.36095]
[1778066243089,38.86,82540.94,0.0,-0.72636,0.00021,13.36095]
[1778066243080,38.86,82531.33,0.0,-0.72839,0.00021,13.31]
[1778066243156,38.86,82531.33,0.0,-0.72839,0.00021,13.31]
[1778066243721,38.86,82531.33,0.0,-0.72839,0.00021,13.31]
[1778066243913,38.87,82527.97,0.0,-0.72909,0.00021,13.29224]
[1778066244339,38.87,82527.97,0.0,-0.72909,0.00021,13.29224]
[1778066245664,38.87,82528.61,0.0,-0.72895,0.00021,13.2958]
[1778066245718,38.87,82528.61,0.0,-0.72895,0.00021,13.2958]
[1778066245771,38.87,82528.61,0.0,-0.72895,0.00021,13.2958]
[1778066246934,38.87,82523.97,0.0,-0.72993,0.00021,13.27104]
[1778066249049,38.87,82524.85,0.0,-0.72974,0.00021,13.27589]
[1778066249101,38.87,82524.85,0.0,-0.72974,0.00021,13.27589]
[1778066249161,38.87,82523.86,0.0,-0.72995,0.00021,13.27062]
[1778066250970,38.87,82540.72,0.0,-0.72636,0.00021,13.36083]
[1778066251977,38.87,82551.59,0.0,-0.72411,0.00021,13.41128]
[1778066252430,38.87,82551.59,0.0,-0.72411,0.00021,13.41128]
[1778066252471,38.87,82551.59,0.0,-0.72411,0.00021,13.41128]
[1778066252473,38.87,82551.59,0.0,-0.72411,0.00021,13.41128]
[1778066252524,38.87,82551.59,0.0,-0.72411,0.00021,13.41128]
[1778066252984,38.87,82558.09,0.0,-0.72271,0.00021,13.44567]
[1778066253991,38.88,82560.12,0.0,-0.72226,0.00021,13.45666]
[1778066254998,38.88,82564.24,0.0,-0.72136,0.00022,13.47846]
[1778066255824,38.88,82564.24,0.0,-0.72136,0.00022,13.47846]
[1778066255866,38.88,82564.24,0.0,-0.72136,0.00022,13.47846]
[1778066255874,38.88,82564.24,0.0,-0.72136,0.00022,13.47846]
[1778066256008,38.88,82571.53,0.0,-0.71978,0.00022,13.51672]
[1778066257012,38.88,82580.21,0.0,-0.71789,0.00022,13.56209]
[1778066258019,38.9,82586.26,0.0,-0.71649,0.00022,13.59543]
[1778066259235,38.91,82586.67,0.0,-0.71636,0.00022,13.59844]
[1778066260033,38.91,82582.21,0.0,-0.7173,0.00022,13.57607]
[1778066261040,38.92,82578.57,0.0,-0.71806,0.00022,13.55784]
[1778066262047,38.92,82575.81,0.0,-0.71862,0.00022,13.54448]
[1778066262769,38.92,82575.81,0.0,-0.71862,0.00022,13.54448]
[1778066262822,38.92,82575.81,0.0,-0.71862,0.00022,13.54448]
[1778066262826,38.92,82575.81,0.0,-0.71862,0.00022,13.54448]
[1778066263054,38.92,82571.04,0.0,-0.71965,0.00022,13.51972]
[1778066266146,38.93,82570.19,0.0,-0.71983,0.00022,13.51537]
[1778066269515,38.93,82567.29,0.0,-0.72044,0.00022,13.50057]
[1778066269550,38.93,82567.29,0.0,-0.72044,0.00022,13.50057]
[1778066269566,38.93,82567.29,0.0,-0.72044,0.00022,13.50057]
[1778066271111,38.93,82555.72,0.0,-0.72292,0.00021,13.44026]
[1778066272118,38.93,82552.55,0.0,-0.72359,0.00021,13.42371]
[1778066272917,38.93,82552.55,0.0,-0.72359,0.00021,13.42371]
[1778066273125,38.93,82557.15,0.0,-0.7226,0.00021,13.448]
[1778066275139,38.93,82562.35,0.0,-0.72148,0.00021,13.47543]
[1778066276274,38.93,82564.21,0.0,-0.72107,0.00022,13.48522]
[1778066277153,38.93,82567.07,0.0,-0.72046,0.00022,13.5002]
[1778066278160,38.93,82572.06,0.0,-0.71938,0.00022,13.5262]
[1778066280175,38.94,82575.61,0.0,-0.71861,0.00022,13.54471]
[1778066285210,38.94,82573.99,0.0,-0.71894,0.00022,13.53666]
[1778066287224,38.94,82569.36,0.0,-0.71994,0.00022,13.51272]
[1778066292259,38.94,82567.63,0.0,-0.7203,0.00022,13.50406]
[1778066295280,38.94,82572.09,0.0,-0.71933,0.00022,13.52746]
[1778066300315,38.95,82575.49,0.0,-0.71858,0.00022,13.54536]
[1778066305350,38.95,82575.39,0.0,-0.71859,0.00022,13.54504]
[1778066310385,38.95,82581.71,0.0,-0.71722,0.00022,13.57789]
[1778066311392,38.95,82577.3,0.0,-0.71825,0.00022,13.5478]
[1778066312399,38.95,82572.48,0.0,-0.7193,0.00022,13.52279]
[1778066313406,38.95,82568.35,0.0,-0.72019,0.00022,13.50132]
[1778066315420,38.95,82558.34,0.0,-0.72234,0.00021,13.44908]
[1778066317434,38.95,82552.33,0.0,-0.72362,0.00021,13.41766]
[1778066318441,38.95,82548.32,0.0,-0.72447,0.00021,13.39664]
[1778066319448,38.95,82545.16,0.0,-0.72514,0.00021,13.38007]
[1778066322469,38.95,82549.96,0.0,-0.7241,0.00021,13.4057]
[1778066323476,38.95,82555.02,0.0,-0.72302,0.00021,13.43242]
[1778066326497,38.96,82549.41,0.0,-0.72421,0.00021,13.40316]
[1778066327504,38.96,82545.97,0.0,-0.72494,0.00021,13.38513]
[1778066328511,38.96,82542.91,0.0,-0.72559,0.00021,13.369]
[1778066329518,38.96,82540.17,0.0,-0.72617,0.00021,13.35456]
[1778066332539,38.96,82534.53,0.0,-0.72736,0.00021,13.32486]
[1778066333546,38.96,82531.61,0.0,-0.72798,0.00021,13.30942]
[1778066334553,38.96,82527.33,0.0,-0.72889,0.00021,13.28655]
[1778066335561,38.96,82520.77,0.0,-0.73028,0.00021,13.25133]
[1778066340596,38.96,82525.16,0.0,-0.72936,0.00021,13.27457]
[1778066341603,38.96,82521.73,0.0,-0.73009,0.00021,13.25612]
[1778066343490,38.96,82519.83,0.0,-0.73049,0.00021,13.24587]
[1778066343543,38.96,82519.83,0.0,-0.73049,0.00021,13.24587]
[1778066344817,38.96,82518.66,0.0,-0.73074,0.00021,13.23954]
[1778066344829,38.96,82518.66,0.0,-0.73074,0.00021,13.23954]
[1778066344833,38.96,82518.66,0.0,-0.73074,0.00021,13.23954]
[1778066344876,38.96,82519.62,0.0,-0.73054,0.00021,13.24465]
[1778066345613,38.96,82519.62,0.0,-0.73054,0.00021,13.24465]
[1778066348299,38.96,82519.79,0.0,-0.73051,0.00021,13.24543]
[1778066348328,38.96,82519.79,0.0,-0.73051,0.00021,13.24543]
[1778066348381,38.96,82519.79,0.0,-0.73051,0.00021,13.24543]
[1778066349155,38.96,82519.79,0.0,-0.73051,0.00021,13.24543]
[1778066349214,38.96,82519.79,0.0,-0.73051,0.00021,13.24543]
[1778066349216,38.96,82519.83,0.0,-0.73051,0.00021,13.24555]
[1778066349317,38.96,82519.83,0.0,-0.73051,0.00021,13.24555]
[1778066349397,38.96,82519.83,0.0,-0.73051,0.00021,13.24555]
[1778066349872,38.96,82519.83,0.0,-0.73051,0.00021,13.24555]
[1778066349926,38.96,82519.83,0.0,-0.73051,0.00021,13.24555]
[1778066349929,38.96,82519.83,0.0,-0.73051,0.00021,13.24555]
[1778066350025,38.96,82517.08,0.0,-0.73109,0.00021,13.23077]
[1778066351674,38.96,82542.29,0.0,-0.72574,0.00021,13.36534]
[1778066352682,38.96,82542.29,0.0,-0.72574,0.00021,13.36534]
[1778066352779,38.96,82554.07,0.0,-0.72322,0.00021,13.42746]
[1778066354165,38.96,82554.07,0.0,-0.72322,0.00021,13.42746]
[1778066354217,38.96,82554.07,0.0,-0.72322,0.00021,13.42746]
[1778066354182,38.95,82554.62,0.0,-0.7231,0.00021,13.4303]
[1778066354298,38.95,82554.62,0.0,-0.7231,0.00021,13.4303]
[1778066354347,38.95,82554.62,0.0,-0.7231,0.00021,13.4303]
[1778066354695,38.95,82555.61,0.0,-0.72289,0.00021,13.4355]
[1778066356210,38.95,82555.61,0.0,-0.72289,0.00021,13.4355]
[1778066358482,38.95,82559.57,0.0,-0.72205,0.00021,13.45602]
[1778066358534,38.95,82559.57,0.0,-0.72205,0.00021,13.45602]
[1778066358543,38.95,82559.57,0.0,-0.72205,0.00021,13.45602]
[1778066358686,38.95,82559.57,0.0,-0.72205,0.00021,13.45602]
[1778066358741,38.95,82559.57,0.0,-0.72205,0.00021,13.45602]
[1778066358745,38.95,82559.57,0.0,-0.72205,0.00021,13.45602]
[1778066358817,38.95,82559.4,0.0,-0.72209,0.00021,13.45511]
[1778066360737,38.95,82562.13,0.0,-0.72151,0.00021,13.46928]
[1778066362265,38.95,82560.99,0.0,-0.72176,0.00021,13.46322]
[1778066362649,38.95,82560.99,0.0,-0.72176,0.00021,13.46322]
[1778066362701,38.95,82560.99,0.0,-0.72176,0.00021,13.46322]
[1778066362712,38.95,82560.99,0.0,-0.72176,0.00021,13.46322]
[1778066362763,38.95,82560.99,0.0,-0.72176,0.00021,13.46322]
[1778066362764,38.95,82560.99,0.0,-0.72176,0.00021,13.46322]
[1778066362864,38.95,82560.08,0.0,-0.72196,0.00021,13.45836]
[1778066363758,38.95,82555.53,0.0,-0.72294,0.00021,13.43442]
[1778066364790,38.95,82555.53,0.0,-0.72294,0.00021,13.43442]
[1778066364856,38.95,82555.53,0.0,-0.72294,0.00021,13.43442]
[1778066364890,38.95,82558.49,0.0,-0.7223,0.00021,13.44987]
[1778066365801,38.95,82558.49,0.0,-0.7223,0.00021,13.44987]
[1778066366779,38.95,82554.47,0.0,-0.72317,0.00021,13.42861]
[1778066367251,38.95,82554.47,0.0,-0.72317,0.00021,13.42861]
[1778066367295,38.95,82554.47,0.0,-0.72317,0.00021,13.42861]
[1778066367302,38.95,82554.47,0.0,-0.72317,0.00021,13.42861]
[1778066367308,38.95,82554.47,0.0,-0.72317,0.00021,13.42861]
[1778066367414,38.95,82554.47,0.0,-0.72317,0.00021,13.42861]
[1778066367616,38.95,82554.47,0.0,-0.72317,0.00021,13.42861]
[1778066367786,38.95,82552.75,0.0,-0.72354,0.00021,13.4195]
[1778066369326,38.95,82551.09,0.0,-0.7239,0.00021,13.41071]
[1778066370594,38.95,82550.01,0.0,-0.72414,0.00021,13.40497]
[1778066370646,38.95,82550.01,0.0,-0.72414,0.00021,13.40497]
[1778066370648,38.95,82550.01,0.0,-0.72414,0.00021,13.40497]
[1778066370698,38.95,82550.01,0.0,-0.72414,0.00021,13.40497]
[1778066370709,38.95,82550.01,0.0,-0.72414,0.00021,13.40497]
[1778066370807,38.95,82546.82,0.0,-0.72482,0.00021,13.3881]
[1778066371814,38.95,82540.85,0.0,-0.72618,0.00021,13.34909]
[1778066372468,38.95,82540.85,0.0,-0.72618,0.00021,13.34909]
[1778066372522,38.95,82540.85,0.0,-0.72618,0.00021,13.34909]
[1778066372847,38.95,82540.85,0.0,-0.72618,0.00021,13.34909]
[1778066372865,38.95,82536.97,0.0,-0.72701,0.00021,13.32842]
[1778066375891,38.94,82537.06,0.0,-0.727,0.00021,13.32872]
[1778066375940,38.94,82537.06,0.0,-0.727,0.00021,13.32872]
[1778066375943,38.94,82537.06,0.0,-0.727,0.00021,13.32872]
[1778066376041,38.94,82536.96,0.0,-0.72702,0.00021,13.32806]
[1778066377165,38.94,82536.96,0.0,-0.72702,0.00021,13.32806]
[1778066377208,38.94,82536.96,0.0,-0.72702,0.00021,13.32806]
[1778066377216,38.94,82536.96,0.0,-0.72702,0.00021,13.32806]
[1778066379672,38.94,82536.61,0.0,-0.72711,0.00021,13.3259]
[1778066379724,38.94,82536.61,0.0,-0.72711,0.00021,13.3259]
[1778066379726,38.94,82536.61,0.0,-0.72711,0.00021,13.3259]
[1778066379773,38.94,82536.61,0.0,-0.72711,0.00021,13.3259]
[1778066379825,38.94,82536.61,0.0,-0.72711,0.00021,13.3259]
[1778066379826,38.94,82536.61,0.0,-0.72711,0.00021,13.3259]
[1778066380073,38.94,82536.61,0.0,-0.72711,0.00021,13.3259]
[1778066380125,38.94,82536.61,0.0,-0.72711,0.00021,13.3259]
[1778066380126,38.94,82536.21,0.0,-0.7272,0.00021,13.32373]
[1778066380584,38.94,82536.21,0.0,-0.7272,0.00021,13.32373]
[1778066380735,38.94,82536.21,0.0,-0.7272,0.00021,13.32373]
[1778066381238,38.94,82536.21,0.0,-0.7272,0.00021,13.32373]
[1778066381244,38.94,82536.21,0.0,-0.7272,0.00021,13.32373]
[1778066380877,38.94,82531.96,0.0,-0.72811,0.00021,13.30097]
[1778066381475,38.94,82531.96,0.0,-0.72811,0.00021,13.30097]
[1778066382362,38.94,82529.46,0.0,-0.72864,0.00021,13.28753]
[1778066382416,38.94,82529.46,0.0,-0.72864,0.00021,13.28753]
[1778066383458,38.94,82527.21,0.0,-0.72912,0.00021,13.27542]
[1778066385916,38.94,82530.06,0.0,-0.72852,0.00021,13.29045]
[1778066386303,38.94,82530.06,0.0,-0.72852,0.00021,13.29045]
[1778066386347,38.94,82530.06,0.0,-0.72852,0.00021,13.29045]
[1778066386353,38.94,82530.06,0.0,-0.72852,0.00021,13.29045]
[1778066386877,38.94,82530.06,0.0,-0.72852,0.00021,13.29045]
[1778066386882,38.94,82530.06,0.0,-0.72852,0.00021,13.29045]
[1778066386967,38.94,82530.06,0.0,-0.72852,0.00021,13.29045]
[1778066386976,38.94,82530.06,0.0,-0.72852,0.00021,13.29045]
[1778066386978,38.94,82530.48,0.0,-0.72844,0.00021,13.29262]
[1778066389940,38.93,82527.68,0.0,-0.72904,0.00021,13.27738]
[1778066393124,38.93,82526.85,0.0,-0.72923,0.00021,13.2728]
[1778066393176,38.93,82526.85,0.0,-0.72923,0.00021,13.2728]
[1778066393181,38.93,82526.85,0.0,-0.72923,0.00021,13.2728]
[1778066393212,38.93,82526.85,0.0,-0.72923,0.00021,13.2728]
[1778066393225,38.93,82528.93,0.0,-0.72879,0.00021,13.28379]
[1778066393631,38.93,82528.93,0.0,-0.72879,0.00021,13.28379]
[1778066393695,38.93,82528.93,0.0,-0.72879,0.00021,13.28379]
[1778066393970,38.93,82524.97,0.0,-0.72963,0.00021,13.26259]
[1778066398791,38.93,82525.27,0.0,-0.72958,0.00021,13.26397]
[1778066398844,38.93,82525.27,0.0,-0.72958,0.00021,13.26397]
[1778066399005,38.93,82525.15,0.0,-0.7296,0.00021,13.26327]
[1778066399534,38.93,82525.15,0.0,-0.7296,0.00021,13.26327]
[1778066399571,38.93,82525.15,0.0,-0.7296,0.00021,13.26327]
[1778066399640,38.93,82525.15,0.0,-0.7296,0.00021,13.26327]
[1778066399975,38.93,82525.15,0.0,-0.7296,0.00021,13.26327]
[1778066400027,38.93,82525.15,0.0,-0.7296,0.00021,13.26327]
[1778066404043,38.93,82520.89,0.0,-0.73052,0.00021,13.24019]
[1778066404814,38.93,82520.89,0.0,-0.73052,0.00021,13.24019]
[1778066404867,38.93,82520.89,0.0,-0.73052,0.00021,13.24019]
[1778066404868,38.93,82520.89,0.0,-0.73052,0.00021,13.24019]
[1778066405050,38.93,82521.77,0.0,-0.73033,0.00021,13.24487]
[1778066407134,38.93,82521.65,0.0,-0.73036,0.00021,13.2442]
[1778066407184,38.93,82521.65,0.0,-0.73036,0.00021,13.2442]
[1778066407185,38.93,82521.65,0.0,-0.73036,0.00021,13.2442]
[1778066410338,38.93,82520.86,0.0,-0.73052,0.00021,13.24014]
[1778066410360,38.93,82520.86,0.0,-0.73052,0.00021,13.24014]
[1778066410414,38.93,82520.86,0.0,-0.73052,0.00021,13.24014]
[1778066411094,38.93,82522.33,0.0,-0.7302,0.00021,13.24809]
[1778066412185,38.93,82522.33,0.0,-0.7302,0.00021,13.24809]
[1778066412239,38.93,82522.33,0.0,-0.7302,0.00021,13.24809]
[1778066413108,38.93,82528.68,0.0,-0.72885,0.00021,13.2822]
[1778066415044,38.93,82528.22,0.0,-0.72895,0.00021,13.27977]
[1778066415096,38.93,82528.22,0.0,-0.72895,0.00021,13.27977]
[1778066415104,38.93,82528.22,0.0,-0.72895,0.00021,13.27977]
[1778066415122,38.93,82530.9,0.0,-0.72838,0.00021,13.2941]
[1778066415478,38.93,82530.9,0.0,-0.72838,0.00021,13.2941]
[1778066415512,38.93,82530.9,0.0,-0.72838,0.00021,13.2941]
[1778066415590,38.93,82530.9,0.0,-0.72838,0.00021,13.2941]
[1778066415659,38.93,82530.9,0.0,-0.72838,0.00021,13.2941]
[1778066416129,38.93,82533.11,0.0,-0.72791,0.00021,13.3059]
[1778066417138,38.93,82536.12,0.0,-0.72727,0.00021,13.32193]
[1778066418145,38.93,82534.86,0.0,-0.72754,0.00021,13.3152]
[1778066419152,38.93,82535.54,0.0,-0.7274,0.00021,13.31879]
[1778066419826,38.93,82535.54,0.0,-0.7274,0.00021,13.31879]
[1778066420159,38.93,82537.45,0.0,-0.72699,0.00021,13.32892]
[1778066420638,38.93,82537.45,0.0,-0.72699,0.00021,13.32892]
[1778066421166,38.93,82541.85,0.0,-0.72605,0.00021,13.35226]
[1778066422173,38.93,82545.79,0.0,-0.72521,0.00021,13.37308]
[1778066423180,38.93,82544.85,0.0,-0.72542,0.00021,13.36804]
[1778066424187,38.93,82542.67,0.0,-0.72589,0.00021,13.35641]
[1778066425199,38.93,82550.26,0.0,-0.72427,0.00021,13.39646]
[1778066426205,38.93,82559.24,0.0,-0.72234,0.00021,13.44377]
[1778066427213,38.93,82556.7,0.0,-0.72288,0.00021,13.43049]
[1778066430234,38.93,82560.24,0.0,-0.72212,0.00021,13.44909]
[1778066431241,38.93,82562.23,0.0,-0.72177,0.00022,13.45214]
[1778066433264,38.93,82562.24,0.0,-0.72177,0.00022,13.45217]
[1778066434262,38.93,82569.67,0.0,-0.72017,0.00022,13.491]
[1778066435269,38.93,82574.71,0.0,-0.71908,0.00022,13.51722]
[1778066436276,38.93,82576.09,0.0,-0.71878,0.00022,13.52437]
[1778066438290,38.93,82577.94,0.0,-0.71839,0.00022,13.53386]
[1778066439297,38.93,82583.59,0.0,-0.71717,0.00022,13.56304]
[1778066439769,38.93,82583.59,0.0,-0.71717,0.00022,13.56304]
[1778066439812,38.93,82583.59,0.0,-0.71717,0.00022,13.56304]
[1778066439821,38.93,82583.59,0.0,-0.71717,0.00022,13.56304]
[1778066440309,38.93,82587.31,0.0,-0.71636,0.00022,13.58219]
[1778066441315,38.93,82594.21,0.0,-0.71486,0.00022,13.61762]
[1778066442838,38.93,82594.49,0.0,-0.7148,0.00022,13.61907]
[1778066444336,38.93,82591.39,0.0,-0.71547,0.00022,13.60315]
[1778066448318,38.93,82591.28,0.0,-0.7155,0.00022,13.60251]
[1778066449183,38.93,82591.28,0.0,-0.7155,0.00022,13.60251]
[1778066449217,38.93,82595.68,0.0,-0.71454,0.00022,13.6251]
[1778066449872,38.93,82595.68,0.0,-0.71454,0.00022,13.6251]
[1778066450247,38.93,82595.68,0.0,-0.71454,0.00022,13.6251]
[1778066450327,38.93,82634.35,0.0,-0.70606,0.00022,13.82001]
[1778066450575,38.93,82634.35,0.0,-0.70606,0.00022,13.82001]
[1778066451165,38.93,82634.35,0.0,-0.70606,0.00022,13.82001]
[1778066451357,38.93,82657.82,0.0,-0.70086,0.00022,13.93549]
[1778066451425,38.93,82657.82,0.0,-0.70086,0.00022,13.93549]
[1778066451478,38.93,82657.82,0.0,-0.70086,0.00022,13.93549]
[1778066451593,38.93,82657.82,0.0,-0.70086,0.00022,13.93549]
[1778066452192,38.93,82657.82,0.0,-0.70086,0.00022,13.93549]
[1778066452287,38.93,82667.07,0.0,-0.6988,0.00022,13.98048]
[1778066452671,38.93,82667.07,0.0,-0.6988,0.00022,13.98048]
[1778066452723,38.93,82667.07,0.0,-0.6988,0.00022,13.98048]
[1778066454421,38.93,82661.93,0.0,-0.69993,0.00022,13.95573]
[1778066456435,38.93,82664.49,0.0,-0.69936,0.00022,13.96823]
[1778066457509,38.93,82664.49,0.0,-0.69936,0.00022,13.96823]
[1778066457561,38.93,82674.7,0.0,-0.69708,0.00022,14.01752]
[1778066458966,38.93,82674.7,0.0,-0.69708,0.00022,14.01752]
[1778066458998,38.93,82681.05,0.0,-0.69565,0.00022,14.04795]
[1778066459981,38.93,82681.05,0.0,-0.69565,0.00022,14.04795]
[1778066459997,38.94,82695.99,0.0,-0.69229,0.00022,14.11895]
[1778066460464,38.96,82711.77,0.0,-0.68862,0.00023,14.19493]
[1778066461471,38.96,82721.08,0.0,-0.68651,0.00023,14.23803]
[1778066462478,38.96,82715.16,0.0,-0.68784,0.00023,14.21086]
[1778066463486,38.98,82711.63,0.0,-0.68858,0.00023,14.19578]
[1778066464493,38.98,82703.5,0.0,-0.69041,0.00023,14.15802]
[1778066465500,38.98,82696.6,0.0,-0.69196,0.00022,14.1258]
[1778066467032,38.98,82696.6,0.0,-0.69196,0.00022,14.1258]
[1778066467133,38.99,82686.99,0.0,-0.69406,0.00022,14.08162]
[1778066467514,38.99,82675.48,0.0,-0.69663,0.00022,14.02689]
[1778066468521,38.99,82669.73,0.0,-0.69791,0.00022,13.9993]
[1778066469528,38.99,82660.58,0.0,-0.69995,0.00022,13.95515]
[1778066471542,39.01,82658.63,0.0,-0.70028,0.00022,13.94782]
[1778066475155,39.03,82657.34,0.0,-0.70046,0.00022,13.94377]
[1778066475256,39.03,82653.56,0.0,-0.7013,0.00022,13.92552]
[1778066476577,39.05,82657.86,0.0,-0.70027,0.00022,13.94786]
[1778066478055,39.06,82665.12,0.0,-0.69861,0.00022,13.98395]
[1778066480972,39.06,82665.92,0.0,-0.69842,0.00022,13.98811]
[1778066481025,39.06,82665.92,0.0,-0.69842,0.00022,13.98811]
[1778066481544,39.06,82668.17,0.0,-0.69791,0.00022,13.99904]
[1778066481612,39.06,82669.86,0.0,-0.69753,0.00022,14.00726]
[1778066482544,39.06,82669.86,0.0,-0.69753,0.00022,14.00726]
[1778066482619,39.07,82669.88,0.0,-0.69752,0.00022,14.00752]
[1778066485168,39.07,82668.97,0.0,-0.69771,0.00022,14.00332]
[1778066485220,39.07,82668.97,0.0,-0.69771,0.00022,14.00332]
[1778066485231,39.07,82668.97,0.0,-0.69771,0.00022,14.00332]
[1778066485321,39.07,82669.77,0.0,-0.69753,0.00022,14.00732]
[1778066485640,39.07,82668.62,0.0,-0.69778,0.00022,14.00197]
[1778066486647,39.07,82664.98,0.0,-0.69858,0.00022,13.98455]
[1778066487777,39.07,82663.91,0.0,-0.69882,0.00022,13.97947]
[1778066491249,39.07,82664.59,0.0,-0.69866,0.00022,13.98294]
[1778066491682,39.08,82658.11,0.0,-0.70016,0.00022,13.94459]
[1778066492689,39.08,82646.25,0.0,-0.70279,0.00022,13.88698]
[1778066493698,39.08,82636.06,0.0,-0.70503,0.00022,13.83709]
[1778066494704,39.08,82629.75,0.0,-0.70641,0.00022,13.80601]
[1778066499739,39.08,82630.75,0.0,-0.70617,0.00022,13.81154]
[1778066500746,39.08,82637.2,0.0,-0.70474,0.00022,13.84346]
[1778066501753,39.08,82636.6,0.0,-0.70487,0.00022,13.84059]
[1778066502760,39.09,82639.96,0.0,-0.70413,0.00022,13.85718]
[1778066503767,39.09,82642.86,0.0,-0.70348,0.00022,13.87152]
[1778066504989,39.09,82652.99,0.0,-0.70124,0.00022,13.92103]
[1778066506073,39.09,82652.99,0.0,-0.70124,0.00022,13.92103]
[1778066506160,39.09,82659.71,0.0,-0.69975,0.00022,13.95366]
[1778066506573,39.09,82659.71,0.0,-0.69975,0.00022,13.95366]
[1778066507075,39.09,82659.71,0.0,-0.69975,0.00022,13.95366]
[1778066507081,39.09,82664.08,0.0,-0.69877,0.00022,13.97478]
[1778066507795,39.09,82667.29,0.0,-0.69806,0.00022,13.99024]
[1778066509079,39.09,82667.29,0.0,-0.69806,0.00022,13.99024]
[1778066509122,39.09,82667.51,0.0,-0.69801,0.00022,13.99132]
[1778066509809,39.09,82664.92,0.0,-0.69858,0.00022,13.9789]
[1778066510816,39.09,82663.59,0.0,-0.69888,0.00022,13.97254]
[1778066512830,39.09,82662.19,0.0,-0.69918,0.00022,13.96588]
[1778066513837,39.09,82663.23,0.0,-0.69895,0.00022,13.97094]
[1778066514845,39.09,82662.14,0.0,-0.69919,0.00022,13.96573]
[1778066515584,39.09,82662.14,0.0,-0.69919,0.00022,13.96573]
[1778066516085,39.09,82662.14,0.0,-0.69919,0.00022,13.96573]
[1778066516152,39.09,82663.35,0.0,-0.69892,0.00022,13.9716]
[1778066516585,39.09,82663.35,0.0,-0.69892,0.00022,13.9716]
[1778066517088,39.09,82663.35,0.0,-0.69892,0.00022,13.9716]
[1778066517172,39.09,82665.92,0.0,-0.69835,0.00022,13.984]
[1778066518088,39.09,82665.92,0.0,-0.69835,0.00022,13.984]
[1778066518148,39.09,82666.62,0.0,-0.69819,0.00022,13.98739]
[1778066518872,39.09,82668.32,0.0,-0.69781,0.00022,13.99557]
[1778066519879,39.09,82670.91,0.0,-0.69723,0.00022,14.00799]
[1778066524914,39.09,82671.13,0.0,-0.69718,0.00022,14.00907]
[1778066526928,39.1,82677.76,0.0,-0.6957,0.00022,14.04082]
[1778066527935,39.1,82679.43,0.0,-0.69532,0.00022,14.04882]
[1778066528662,39.1,82679.43,0.0,-0.69532,0.00022,14.04882]
[1778066528945,39.1,82695.36,0.0,-0.69176,0.00022,14.12395]
[1778066529789,39.1,82695.36,0.0,-0.69176,0.00022,14.12395]
[1778066529951,39.1,82706.44,0.0,-0.68926,0.00023,14.17563]
[1778066530958,39.1,82710.73,0.0,-0.68829,0.00023,14.19554]
[1778066531965,39.1,82717.92,0.0,-0.68666,0.00023,14.22872]
[1778066532972,39.1,82721.03,0.0,-0.68596,0.00023,14.24301]
[1778066535998,39.1,82738.17,0.0,-0.68206,0.00023,14.32089]
[1778066537005,39.1,82739.46,0.0,-0.68176,0.00023,14.32676]
[1778066538012,39.11,82741.66,0.0,-0.68126,0.00023,14.33668]
[1778066540026,39.11,82734.22,0.0,-0.68294,0.00023,14.3034]
[1778066541033,39.11,82738.31,0.0,-0.68201,0.00023,14.32189]
[1778066544054,39.11,82741.02,0.0,-0.68138,0.00023,14.33427]
[1778066545061,39.11,82744.22,0.0,-0.68065,0.00023,14.34864]
[1778066550096,39.12,82745.1,0.0,-0.68042,0.00023,14.35322]
[1778066551103,39.12,82742.94,0.0,-0.68097,0.00023,14.33659]
[1778066553117,39.12,82747.12,0.0,-0.68001,0.00023,14.3554]
[1778066555274,39.13,82753.88,0.0,-0.67846,0.00023,14.38558]
[1778066555734,39.13,82753.88,0.0,-0.67846,0.00023,14.38558]
[1778066556139,39.13,82760.56,0.0,-0.67693,0.00023,14.4151]
[1778066556956,39.13,82760.56,0.0,-0.67693,0.00023,14.4151]
[1778066557146,39.14,82767.74,0.0,-0.67521,0.00023,14.44777]
[1778066558153,39.16,82770.28,0.0,-0.67458,0.00023,14.45981]
[1778066558786,39.16,82770.28,0.0,-0.67458,0.00023,14.45981]
[1778066558794,39.16,82770.28,0.0,-0.67458,0.00023,14.45981]
[1778066559167,39.17,82779.32,0.0,-0.67245,0.00023,14.4997]
[1778066559563,39.17,82779.32,0.0,-0.67245,0.00023,14.4997]
[1778066559787,39.17,82779.32,0.0,-0.67245,0.00023,14.4997]
[1778066559852,39.17,82779.32,0.0,-0.67245,0.00023,14.4997]
[1778066559951,39.17,82779.32,0.0,-0.67245,0.00023,14.4997]
[1778066559990,39.17,82779.32,0.0,-0.67245,0.00023,14.4997]
[1778066560175,39.19,82779.98,0.0,-0.67222,0.00023,14.50395]
[1778066560791,39.19,82779.98,0.0,-0.67222,0.00023,14.50395]
[1778066561176,39.2,82765.84,0.0,-0.67541,0.00023,14.44384]
[1778066562183,39.2,82754.48,0.0,-0.678,0.00023,14.39424]
[1778066563190,39.2,82743.17,0.0,-0.68057,0.00023,14.34423]
[1778066564197,39.2,82737.12,0.0,-0.68194,0.00023,14.31731]
[1778066567219,39.21,82739.93,0.0,-0.68128,0.00023,14.33027]
[1778066568226,39.21,82747.74,0.0,-0.6795,0.00023,14.36515]
[1778066569233,39.21,82754.24,0.0,-0.67801,0.00023,14.39397]
[1778066570241,39.21,82750.45,0.0,-0.67886,0.00023,14.3774]
[1778066571530,39.21,82748.76,0.0,-0.67924,0.00023,14.37004]
[1778066571644,39.21,82748.76,0.0,-0.67924,0.00023,14.37004]
[1778066572359,39.21,82748.76,0.0,-0.67924,0.00023,14.37004]
[1778066572460,39.22,82771.83,0.0,-0.67395,0.00023,14.47138]
[1778066572615,39.22,82771.83,0.0,-0.67395,0.00023,14.47138]
[1778066572661,39.22,82771.83,0.0,-0.67395,0.00023,14.47138]
[1778066573154,39.22,82771.83,0.0,-0.67395,0.00023,14.47138]
[1778066573155,39.22,82771.83,0.0,-0.67395,0.00023,14.47138]
[1778066573262,39.22,82803.24,0.0,-0.66673,0.00023,14.60471]
[1778066573578,39.22,82803.24,0.0,-0.66673,0.00023,14.60471]
[1778066574269,39.26,82803.25,0.0,-0.66658,0.00023,14.60744]
[1778066574654,39.26,82803.25,0.0,-0.66658,0.00023,14.60744]
[1778066574706,39.26,82803.25,0.0,-0.66658,0.00023,14.60744]
[1778066575276,39.28,82808.08,0.0,-0.66535,0.00023,14.62948]
[1778066575656,39.28,82808.08,0.0,-0.66535,0.00023,14.62948]
[1778066575707,39.28,82808.08,0.0,-0.66535,0.00023,14.62948]
[1778066576283,39.32,82809.88,0.0,-0.6648,0.00023,14.63922]
[1778066577157,39.32,82809.88,0.0,-0.6648,0.00023,14.63922]
[1778066577182,39.32,82809.88,0.0,-0.6648,0.00023,14.63922]
[1778066577290,39.35,82809.13,0.0,-0.66485,0.00023,14.63823]
[1778066578161,39.35,82809.13,0.0,-0.66485,0.00023,14.63823]
[1778066578197,39.35,82809.13,0.0,-0.66485,0.00023,14.63823]
[1778066578297,39.37,82808.78,0.0,-0.66481,0.00023,14.63879]
[1778066578532,39.37,82808.78,0.0,-0.66481,0.00023,14.63879]
[1778066578659,39.37,82808.78,0.0,-0.66481,0.00023,14.63879]
[1778066578875,39.37,82808.78,0.0,-0.66481,0.00023,14.63879]
[1778066579304,39.4,82810.44,0.0,-0.66434,0.00023,14.6472]
[1778066579661,39.4,82810.44,0.0,-0.66434,0.00023,14.6472]
[1778066579712,39.4,82810.44,0.0,-0.66434,0.00023,14.6472]
[1778066580160,39.4,82810.44,0.0,-0.66434,0.00023,14.6472]
[1778066580243,39.4,82810.44,0.0,-0.66434,0.00023,14.6472]
[1778066581323,39.44,82807.14,0.0,-0.66492,0.00023,14.63667]
[1778066582329,39.45,82802.63,0.0,-0.66591,0.00023,14.61879]
[1778066584176,39.47,82802.04,0.0,-0.66598,0.00023,14.61751]
[1778066585351,39.5,82795.18,0.0,-0.6674,0.00023,14.59169]
[1778066586417,39.52,82790.77,0.0,-0.66834,0.00023,14.5746]
[1778066590386,39.55,82786.97,0.0,-0.6691,0.00023,14.56064]
[1778066592400,39.55,82783.33,0.0,-0.66992,0.00023,14.54555]
[1778066593407,39.55,82778.11,0.0,-0.6711,0.00023,14.52365]
[1778066595166,39.55,82776.33,0.0,-0.6715,0.00023,14.51623]
[1778066595463,39.55,82776.33,0.0,-0.6715,0.00023,14.51623]
[1778066595421,39.55,82776.44,0.0,-0.67147,0.00023,14.51682]
[1778066597435,39.56,82773.72,0.0,-0.67207,0.00023,14.50556]
[1778066598471,39.56,82773.72,0.0,-0.67207,0.00023,14.50556]
[1778066598538,39.56,82773.72,0.0,-0.67207,0.00023,14.50556]
[1778066599139,39.56,82772.19,0.0,-0.67241,0.00023,14.49934]
[1778066599201,39.56,82772.19,0.0,-0.67241,0.00023,14.49934]
[1778066599207,39.56,82772.19,0.0,-0.67241,0.00023,14.49934]
[1778066599349,39.56,82772.19,0.0,-0.67241,0.00023,14.49934]
[1778066599449,39.56,82793.2,0.0,-0.66762,0.00023,14.58764]
[1778066599684,39.56,82793.2,0.0,-0.66762,0.00023,14.58764]
[1778066599688,39.56,82793.2,0.0,-0.66762,0.00023,14.58764]
[1778066600456,39.59,82811.58,0.0,-0.66328,0.00023,14.66531]
[1778066601463,39.59,82809.13,0.0,-0.66383,0.00023,14.65553]
[1778066602470,39.59,82803.26,0.0,-0.66518,0.00023,14.63153]
[1778066603477,39.59,82796.45,0.0,-0.66673,0.00023,14.60362]
[1778066604490,39.59,82791.39,0.0,-0.66788,0.00023,14.58264]
[1778066605229,39.59,82791.39,0.0,-0.66788,0.00023,14.58264]
[1778066605491,39.6,82775.58,0.0,-0.67148,0.00023,14.51649]
[1778066606498,39.6,82759.97,0.0,-0.67502,0.00023,14.45]
[1778066606584,39.6,82759.97,0.0,-0.67502,0.00023,14.45]
[1778066607505,39.6,82751.51,0.0,-0.67692,0.00023,14.41358]
[1778066608179,39.6,82751.51,0.0,-0.67692,0.00023,14.41358]
[1778066608231,39.6,82751.51,0.0,-0.67692,0.00023,14.41358]
[1778066610526,39.6,82748.88,0.0,-0.6775,0.00023,14.40243]
[1778066611533,39.6,82743.69,0.0,-0.67874,0.00023,14.37279]
[1778066613530,39.61,82740.09,0.0,-0.67954,0.00023,14.35727]
[1778066613547,39.61,82737.8,0.0,-0.68005,0.00023,14.34722]
[1778066617315,39.61,82734.69,0.0,-0.68073,0.00022,14.33386]
[1778066618582,39.61,82732.59,0.0,-0.6812,0.00022,14.32471]
[1778066620596,39.61,82727.86,0.0,-0.68225,0.00022,14.30391]
[1778066621603,39.62,82731.6,0.0,-0.68141,0.00022,14.32057]
[1778066626638,39.62,82734.65,0.0,-0.6807,0.00022,14.33439]
[1778066628652,39.62,82731.94,0.0,-0.68131,0.00022,14.32255]
[1778066629765,39.62,82731.94,0.0,-0.68131,0.00022,14.32255]
[1778066631228,39.62,82742.25,0.0,-0.67898,0.00023,14.36807]
[1778066631679,39.62,82763.22,0.0,-0.67423,0.00023,14.45895]
[1778066632686,39.63,82773.26,0.0,-0.67195,0.00023,14.50178]
[1778066633693,39.63,82771.2,0.0,-0.67242,0.00023,14.49312]
[1778066638728,39.63,82771.71,0.0,-0.67228,0.00023,14.4957]
[1778066642336,39.64,82769.43,0.0,-0.67278,0.00023,14.48633]
[1778066643343,39.64,82767.1,0.0,-0.6733,0.00023,14.47648]
[1778066643763,39.64,82764.24,0.0,-0.67395,0.00023,14.46435]
[1778066645777,39.64,82756.71,0.0,-0.67564,0.00023,14.43225]
[1778066650812,39.65,82758.79,0.0,-0.67514,0.00023,14.44167]
[1778066651819,39.65,82763.1,0.0,-0.67416,0.00023,14.4602]
[1778066652828,39.65,82766.84,0.0,-0.67331,0.00023,14.47627]
[1778066653833,39.65,82774.8,0.0,-0.6715,0.00023,14.51012]
[1778066655847,39.65,82777.31,0.0,-0.67092,0.00023,14.52083]
[1778066656854,39.65,82773.4,0.0,-0.67181,0.00023,14.50437]
[1778066661889,39.66,82774.55,0.0,-0.67153,0.00023,14.50957]
[1778066662896,39.66,82777.61,0.0,-0.67083,0.00023,14.52258]
[1778066663903,39.66,82785.57,0.0,-0.66901,0.00023,14.55607]
[1778066664910,39.66,82787.84,0.0,-0.66849,0.00023,14.56563]
[1778066665917,39.66,82784.71,0.0,-0.66919,0.00023,14.55266]
[1778066667931,39.66,82782.33,0.0,-0.66973,0.00023,14.54286]
[1778066670952,39.67,82777.09,0.0,-0.67091,0.00023,14.52109]
[1778066672966,39.67,82774.01,0.0,-0.67166,0.00023,14.5012]
[1778066678287,39.67,82773.21,0.0,-0.67182,0.00023,14.49819]
[1778066679008,39.68,82769.43,0.0,-0.67267,0.00023,14.48236]
[1778066680015,39.68,82763.65,0.0,-0.67398,0.00023,14.45781]
[1778066683504,39.68,82757.72,0.0,-0.67531,0.00023,14.43266]
[1778066684043,39.68,82755.61,0.0,-0.67578,0.00023,14.42364]
[1778066685050,39.68,82752.93,0.0,-0.67638,0.00023,14.41216]
[1778066688544,39.69,82748.98,0.0,-0.67726,0.00023,14.39531]
[1778066690085,39.69,82754.37,0.0,-0.67603,0.00023,14.41879]
[1778066691092,39.69,82758.42,0.0,-0.67511,0.00023,14.43629]
[1778066692099,39.69,82760.36,0.0,-0.67467,0.00023,14.44466]
[1778066693106,39.69,82757.32,0.0,-0.67536,0.00023,14.43167]
[1778066695120,39.69,82753.19,0.0,-0.67628,0.00023,14.41402]
[1778066696127,39.69,82749.91,0.0,-0.67702,0.00023,14.39993]
[1778066700155,39.7,82745.46,0.0,-0.678,0.00023,14.38096]
[1778066700693,39.7,82745.46,0.0,-0.678,0.00023,14.38096]
[1778066701173,39.7,82745.46,0.0,-0.678,0.00023,14.38096]
[1778066701449,39.7,82745.46,0.0,-0.678,0.00023,14.38096]
[1778066701497,39.7,82742.3,0.0,-0.67871,0.00022,14.36734]
[1778066701847,39.7,82742.3,0.0,-0.67871,0.00022,14.36734]
[1778066702413,39.7,82742.3,0.0,-0.67871,0.00022,14.36734]
[1778066704031,39.7,82744.17,0.0,-0.67827,0.00023,14.37572]
[1778066704481,39.7,82744.17,0.0,-0.67827,0.00023,14.37572]
[1778066704522,39.7,82747.84,0.0,-0.67744,0.00023,14.39178]
[1778066705360,39.7,82747.84,0.0,-0.67744,0.00023,14.39178]
[1778066707204,39.71,82750.92,0.0,-0.67672,0.00023,14.40547]
[1778066707992,39.71,82750.92,0.0,-0.67672,0.00023,14.40547]
[1778066710967,39.71,82748.07,0.0,-0.67734,0.00023,14.39363]
[1778066711836,39.72,82749.62,0.0,-0.67698,0.00023,14.40051]
[1778066712239,39.72,82751.94,0.0,-0.67645,0.00023,14.4107]
[1778066714256,39.72,82756.62,0.0,-0.67538,0.00023,14.43114]
[1778066715263,39.72,82754.01,0.0,-0.67596,0.00023,14.42005]
[1778066716555,39.72,82754.01,0.0,-0.67596,0.00023,14.42005]
[1778066716606,39.73,82750.78,0.0,-0.67668,0.00023,14.40635]
[1778066716904,39.73,82750.78,0.0,-0.67668,0.00023,14.40635]
[1778066717277,39.73,82745.6,0.0,-0.67784,0.00023,14.38392]
[1778066720089,39.73,82744.57,0.0,-0.67806,0.00022,14.37967]
[1778066722316,39.73,82754.37,0.0,-0.67583,0.00023,14.42241]
[1778066723325,39.74,82757.92,0.0,-0.67503,0.00023,14.43779]
[1778066724330,39.74,82760.6,0.0,-0.67441,0.00023,14.44938]
[1778066725360,39.74,82778.25,0.0,-0.67041,0.00023,14.5242]
[1778066726347,39.74,82795.73,0.0,-0.66643,0.00023,14.59693]
[1778066727354,39.74,82795.05,0.0,-0.66658,0.00023,14.59422]
[1778066731394,39.75,82786.71,0.0,-0.66852,0.00023,14.55303]
[1778066732393,39.75,82765.52,0.0,-0.67332,0.00023,14.46407]
[1778066733399,39.75,82754.01,0.0,-0.67592,0.00023,14.41498]
[1778066734406,39.75,82747.81,0.0,-0.67731,0.00023,14.38835]
[1778066735413,39.75,82744.92,0.0,-0.67795,0.00022,14.37596]
[1778066740449,39.76,82741.83,0.0,-0.67861,0.00022,14.36325]
[1778066742464,39.76,82745.83,0.0,-0.67769,0.00022,14.3809]
[1778066744478,39.77,82742.59,0.0,-0.67841,0.00022,14.36711]
[1778066746492,39.77,82740.0,0.0,-0.67898,0.00022,14.35608]
[1778066746812,39.77,82740.0,0.0,-0.67898,0.00022,14.35608]
[1778066747499,39.77,82737.27,0.0,-0.67958,0.00022,14.34427]
[1778066748506,39.77,82732.02,0.0,-0.68075,0.00022,14.32143]
[1778066753541,39.78,82730.59,0.0,-0.68103,0.00022,14.31592]
[1778066758582,39.79,82729.29,0.0,-0.68129,0.00022,14.3107]
[1778066761600,39.79,82718.82,0.0,-0.68362,0.00022,14.26457]
[1778066762608,39.79,82712.17,0.0,-0.68511,0.00022,14.23493]
[1778066763617,39.79,82709.58,0.0,-0.68568,0.00022,14.22338]
[1778066764624,39.79,82702.64,0.0,-0.68722,0.00022,14.19224]
[1778066766758,39.79,82700.95,0.0,-0.68759,0.00022,14.18465]
[1778066766638,39.8,82698.63,0.0,-0.6881,0.00022,14.17422]
[1778066767645,39.8,82695.54,0.0,-0.68878,0.00022,14.16027]
[1778066768479,39.8,82695.54,0.0,-0.68878,0.00022,14.16027]
[1778066768719,39.8,82695.54,0.0,-0.68878,0.00022,14.16027]
[1778066768652,39.8,82687.38,0.0,-0.69059,0.00022,14.12315]
[1778066769249,39.8,82687.38,0.0,-0.69059,0.00022,14.12315]
[1778066769659,39.8,82683.8,0.0,-0.69137,0.00022,14.10687]
[1778066773687,39.8,82688.29,0.0,-0.69036,0.00022,14.12783]
[1778066777715,39.81,82686.33,0.0,-0.69078,0.00022,14.11917]
[1778066781743,39.81,82690.76,0.0,-0.68978,0.00022,14.13975]
[1778066785771,39.81,82692.83,0.0,-0.68931,0.00022,14.14946]
[1778066786778,39.81,82690.54,0.0,-0.68981,0.00022,14.13908]
[1778066787785,39.81,82695.85,0.0,-0.68863,0.00022,14.16331]
[1778066789124,39.82,82698.52,0.0,-0.68804,0.00022,14.17551]
[1778066790806,39.82,82703.23,0.0,-0.68698,0.00022,14.19693]
[1778066791813,39.82,82700.91,0.0,-0.68757,0.00022,14.17935]
[1778066793827,39.82,82695.09,0.0,-0.68885,0.00022,14.15312]
[1778066798862,39.82,82697.86,0.0,-0.68821,0.00022,14.16615]
[1778066799869,39.83,82700.64,0.0,-0.68759,0.00022,14.17881]
[1778066800876,39.83,82704.22,0.0,-0.68679,0.00022,14.19503]
[1778066804904,39.83,82701.76,0.0,-0.68733,0.00022,14.18419]
[1778066805911,39.83,82698.87,0.0,-0.68797,0.00022,14.17119]
[1778066810946,39.83,82700.19,0.0,-0.68766,0.00022,14.17752]
[1778066811953,39.83,82697.98,0.0,-0.68814,0.00022,14.16759]
[1778066816988,39.84,82698.28,0.0,-0.68806,0.00022,14.16934]
[1778066817995,39.84,82701.09,0.0,-0.68743,0.00022,14.18212]
[1778066821027,39.84,82693.86,0.0,-0.68902,0.00022,14.14957]
[1778066822034,39.84,82687.74,0.0,-0.69037,0.00022,14.12179]
[1778066827069,39.85,82680.64,0.0,-0.69192,0.00022,14.08969]
[1778066828927,39.85,82682.25,0.0,-0.69155,0.00022,14.09719]
[1778066830090,39.85,82677.64,0.0,-0.69256,0.00022,14.07612]
[1778066833503,39.85,82678.04,0.0,-0.69247,0.00022,14.0781]
[1778066833511,39.85,82673.52,0.0,-0.69346,0.00022,14.0573]
[1778066834504,39.85,82673.52,0.0,-0.69346,0.00022,14.0573]
[1778066835504,39.85,82672.32,0.0,-0.69372,0.00022,14.05182]
[1778066835538,39.85,82670.29,0.0,-0.69416,0.00022,14.0425]
[1778066838009,39.86,82670.41,0.0,-0.69413,0.00022,14.04324]
[1778066838518,39.86,82670.41,0.0,-0.69413,0.00022,14.04324]
[1778066840517,39.86,82669.94,0.0,-0.69422,0.00022,14.04124]
[1778066842516,39.86,82670.33,0.0,-0.69413,0.00022,14.04324]
[1778066843517,39.86,82671.06,0.0,-0.69396,0.00022,14.04672]
[1778066844018,39.86,82671.06,0.0,-0.69396,0.00022,14.04681]
[1778066845019,39.86,82671.33,0.0,-0.69389,0.00022,14.04815]
[1778066846019,39.86,82671.2,0.0,-0.69392,0.00022,14.04763]
[1778066848023,39.87,82671.34,0.0,-0.69388,0.00022,14.04845]
[1778066849525,39.87,82671.58,0.0,-0.69382,0.00022,14.04965]
[1778066856273,39.87,82669.35,0.0,-0.69435,0.00022,14.03283]
[1778066858990,39.88,82667.64,0.0,-0.69472,0.00022,14.02509]
[1778066859294,39.88,82663.56,0.0,-0.69561,0.00022,14.00621]
[1778066860301,39.88,82660.73,0.0,-0.69622,0.00022,13.99307]
[1778066861308,39.88,82663.85,0.0,-0.69554,0.00022,14.0077]
[1778066863322,39.88,82666.14,0.0,-0.69502,0.00022,14.01859]
[1778066868357,39.89,82666.75,0.0,-0.69486,0.00022,14.02195]
[1778066873392,39.89,82664.72,0.0,-0.69529,0.00022,14.013]
[1778066875564,39.89,82664.98,0.0,-0.69523,0.00022,14.01426]
[1778066875659,39.89,82666.64,0.0,-0.69486,0.00022,14.02203]
[1778066876413,39.89,82672.77,0.0,-0.69351,0.00022,14.05053]
[1778066877420,39.9,82676.8,0.0,-0.69262,0.00022,14.0692]
[1778066881466,39.9,82678.78,0.0,-0.69217,0.00022,14.07853]
[1778066882459,39.9,82685.75,0.0,-0.69063,0.00022,14.11051]
[1778066884473,39.9,82689.37,0.0,-0.68983,0.00022,14.12704]
[1778066887494,39.9,82692.77,0.0,-0.68908,0.00022,14.1425]
[1778066888501,39.9,82687.64,0.0,-0.69021,0.00022,14.11915]
[1778066889508,39.9,82681.9,0.0,-0.69148,0.00022,14.09292]
[1778066890515,39.9,82678.05,0.0,-0.69233,0.00022,14.07528]
[1778066891522,39.9,82676.19,0.0,-0.69273,0.00022,14.06677]
[1778066892588,39.9,82676.19,0.0,-0.69273,0.00022,14.06677]
[1778066892639,39.9,82674.51,0.0,-0.6931,0.00022,14.05908]
[1778066893089,39.9,82674.51,0.0,-0.6931,0.00022,14.05908]
[1778066893536,39.9,82674.62,0.0,-0.69307,0.00022,14.05965]
[1778066894543,39.9,82676.49,0.0,-0.69266,0.00022,14.06828]
[1778066897564,39.9,82673.48,0.0,-0.69331,0.00022,14.05457]
[1778066898094,39.9,82673.48,0.0,-0.69331,0.00022,14.05457]
[1778066898571,39.9,82673.44,0.0,-0.69332,0.00022,14.05445]
[1778066899096,39.9,82673.44,0.0,-0.69332,0.00022,14.05445]
[1778066899578,39.9,82679.04,0.0,-0.69209,0.00022,14.08026]
[1778066900585,39.9,82681.38,0.0,-0.69157,0.00022,14.09104]
[1778066903606,39.91,82683.17,0.0,-0.69117,0.00022,14.09934]
[1778066904613,39.91,82679.94,0.0,-0.69188,0.00022,14.08456]
[1778066905620,39.91,82681.9,0.0,-0.69145,0.00022,14.09359]
[1778066906627,39.91,82683.91,0.0,-0.691,0.00022,14.10283]
[1778066909648,39.91,82687.52,0.0,-0.6902,0.00022,14.11939]
[1778066914683,39.91,82688.19,0.0,-0.69012,0.00022,14.1153]
[1778066917704,39.91,82691.72,0.0,-0.68934,0.00022,14.13139]
[1778066920725,39.91,82683.87,0.0,-0.69107,0.00022,14.09571]
[1778066921125,39.91,82683.87,0.0,-0.69107,0.00022,14.09571]
[1778066921732,39.91,82672.65,0.0,-0.69354,0.00022,14.04412]
[1778066922127,39.91,82672.65,0.0,-0.69354,0.00022,14.04412]
[1778066922739,39.91,82668.77,0.0,-0.69439,0.00022,14.02619]
[1778066923746,39.91,82670.54,0.0,-0.694,0.00022,14.03446]
[1778066925634,39.91,82671.23,0.0,-0.69384,0.00022,14.03774]
[1778066925760,39.91,82670.87,0.0,-0.69392,0.00022,14.03616]
[1778066926634,39.91,82670.87,0.0,-0.69392,0.00022,14.03616]
[1778066926767,39.91,82670.88,0.0,-0.69391,0.00022,14.03628]
[1778066928136,39.91,82669.35,0.0,-0.69425,0.00022,14.02928]
[1778066928781,39.91,82667.73,0.0,-0.6946,0.00022,14.02185]
[1778066929788,39.92,82665.76,0.0,-0.69503,0.00022,14.01279]
[1778066933816,39.92,82667.55,0.0,-0.69461,0.00022,14.02149]
[1778066935830,39.92,82663.62,0.0,-0.69546,0.00022,14.00347]
[1778066936837,39.92,82661.52,0.0,-0.69592,0.00022,13.99374]
[1778066937844,39.92,82657.97,0.0,-0.6967,0.00022,13.97723]
[1778066938851,39.92,82655.38,0.0,-0.69726,0.00022,13.96519]
[1778066939858,39.93,82657.55,0.0,-0.69678,0.00022,13.97544]
[1778066942879,39.93,82661.86,0.0,-0.69582,0.00022,13.9958]
[1778066943886,39.93,82664.43,0.0,-0.69526,0.00022,14.00782]
[1778066946907,39.93,82668.65,0.0,-0.69432,0.00022,14.0276]
[1778066947662,39.93,82668.65,0.0,-0.69432,0.00022,14.0276]
[1778066947914,39.93,82672.63,0.0,-0.69344,0.00022,14.04609]
[1778066948164,39.93,82672.63,0.0,-0.69344,0.00022,14.04609]
[1778066948664,39.93,82672.63,0.0,-0.69344,0.00022,14.04609]
[1778066949929,39.93,82675.75,0.0,-0.69275,0.00022,14.06061]
[1778066951166,39.93,82674.34,0.0,-0.69306,0.00022,14.05417]
[1778066951943,39.93,82671.27,0.0,-0.69373,0.00022,14.04006]
[1778066953957,39.94,82666.07,0.0,-0.69487,0.00022,14.01608]
[1778066958174,39.94,82665.22,0.0,-0.69504,0.00022,14.01232]
[1778066958190,39.94,82668.64,0.0,-0.69429,0.00022,14.02825]
[1778066958992,39.94,82671.33,0.0,-0.6937,0.00022,14.04075]
[1778066959999,39.94,82677.46,0.0,-0.69235,0.00022,14.06903]
[1778066961006,39.94,82684.49,0.0,-0.6908,0.00022,14.10128]
[1778066962770,39.94,82687.26,0.0,-0.69018,0.00022,14.11392]
[1778066968055,39.94,82688.58,0.0,-0.68989,0.00022,14.11999]
[1778066969062,39.94,82686.5,0.0,-0.69035,0.00022,14.11052]
[1778066974097,39.94,82685.9,0.0,-0.69055,0.00022,14.10065]
[1778066978125,39.94,82682.99,0.0,-0.69119,0.00022,14.08743]
[1778066983160,39.94,82681.84,0.0,-0.69144,0.00022,14.08229]
[1778066988195,39.94,82681.91,0.0,-0.69142,0.00022,14.08273]
[1778066991718,39.94,82681.91,0.0,-0.69141,0.00022,14.08276]
[1778066991819,39.94,82681.2,0.0,-0.69157,0.00022,14.07953]
[1778066992219,39.94,82681.2,0.0,-0.69157,0.00022,14.07953]
[1778066992223,39.95,82676.43,0.0,-0.69262,0.00022,14.05766]
[1778066997963,39.95,82676.16,0.0,-0.69268,0.00022,14.05646]
[1778066999226,39.95,82675.27,0.0,-0.69287,0.00022,14.05245]
[1778066999728,39.95,82675.27,0.0,-0.69287,0.00022,14.05245]
[1778067000228,39.95,82675.27,0.0,-0.69287,0.00022,14.05249]
[1778067000279,39.95,82671.62,0.0,-0.69367,0.00022,14.03567]
[1778067001286,39.95,82669.05,0.0,-0.69423,0.00022,14.02382]
[1778067002730,39.95,82669.05,0.0,-0.69423,0.00022,14.02382]
[1778067002774,39.95,82671.53,0.0,-0.69369,0.00022,14.03532]
[1778067003300,39.95,82674.14,0.0,-0.69311,0.00022,14.04738]
[1778067005314,39.95,82679.64,0.0,-0.6919,0.00022,14.07268]
[1778067006321,39.95,82687.76,0.0,-0.69011,0.00022,14.10981]
[1778067007328,39.95,82693.62,0.0,-0.68881,0.00022,14.13643]
[1778067009345,39.95,82687.05,0.0,-0.69027,0.00022,14.10655]
[1778067010352,39.95,82680.01,0.0,-0.69182,0.00022,14.07439]
[1778067013373,39.95,82682.84,0.0,-0.69119,0.00022,14.08744]
[1778067014380,39.95,82686.16,0.0,-0.69046,0.00022,14.10262]
[1778067015387,39.95,82688.7,0.0,-0.68989,0.00022,14.11419]
[1778067016394,39.95,82690.97,0.0,-0.68939,0.00022,14.1245]
[1778067018408,39.95,82693.26,0.0,-0.68889,0.00022,14.13486]
[1778067019415,39.95,82697.85,0.0,-0.68787,0.00022,14.15559]
[1778067020422,39.95,82701.55,0.0,-0.68705,0.00022,14.17226]
[1778067023443,39.95,82698.18,0.0,-0.6878,0.00022,14.15706]
[1778067024450,39.95,82695.62,0.0,-0.68837,0.00022,14.14547]
[1778067029485,39.95,82688.96,0.0,-0.68985,0.00022,14.11515]
[1778067030492,39.95,82684.13,0.0,-0.69091,0.00022,14.09314]
[1778067032892,39.95,82682.51,0.0,-0.69134,0.00022,14.07855]
[1778067033513,39.95,82680.21,0.0,-0.69185,0.00022,14.06807]
[1778067034520,39.95,82677.9,0.0,-0.69236,0.00022,14.0575]
[1778067039555,39.95,82677.68,0.0,-0.6924,0.00022,14.05654]
[1778067041569,39.95,82679.94,0.0,-0.6919,0.00022,14.06692]
[1778067044590,39.95,82678.11,0.0,-0.69231,0.00022,14.05855]
[1778067047611,39.95,82675.27,0.0,-0.69293,0.00022,14.04552]
[1778067050796,39.95,82675.25,0.0,-0.69293,0.00022,14.04546]
[1778067050827,39.95,82673.7,0.0,-0.69327,0.00022,14.03833]
[1778067052800,39.95,82673.15,0.0,-0.69339,0.00022,14.03582]
[1778067052901,39.95,82670.6,0.0,-0.69395,0.00022,14.02407]
[1778067059062,39.95,82670.4,0.0,-0.69399,0.00022,14.02333]
[1778067059698,39.95,82674.75,0.0,-0.69303,0.00022,14.04347]
[1778067061717,39.95,82671.12,0.0,-0.69382,0.00022,14.02677]
[1778067062311,39.95,82671.12,0.0,-0.69382,0.00022,14.02677]
[1778067062724,39.95,82670.16,0.0,-0.69403,0.00022,14.02237]
[1778067063313,39.95,82670.16,0.0,-0.69403,0.00022,14.02237]
[1778067063731,39.95,82670.79,0.0,-0.69389,0.00022,14.02532]
[1778067068766,39.96,82672.68,0.0,-0.69347,0.00022,14.03423]
[1778067073801,39.96,82672.36,0.0,-0.69353,0.00022,14.03292]
[1778067078836,39.96,82674.45,0.0,-0.69306,0.00022,14.04273]
[1778067082864,39.96,82672.55,0.0,-0.69347,0.00022,14.03406]
[1778067087899,39.96,82671.88,0.0,-0.69361,0.00022,14.0311]
[1778067092934,39.96,82674.01,0.0,-0.69321,0.00022,14.03383]
[1778067093941,39.96,82676.34,0.0,-0.6927,0.00022,14.04457]
[1778067097969,39.96,82678.91,0.0,-0.69213,0.00022,14.05643]
[1778067098325,39.96,82678.91,0.0,-0.69213,0.00022,14.05643]
[1778067104012,39.96,82678.1,0.0,-0.69231,0.00022,14.05269]
[1778067110054,39.97,82677.68,0.0,-0.6924,0.00022,14.05086]
[1778067115090,39.97,82679.3,0.0,-0.69204,0.00022,14.05837]
[1778067120125,39.97,82680.61,0.0,-0.69175,0.00022,14.06437]
[1778067125160,39.97,82680.06,0.0,-0.69187,0.00022,14.06189]
[1778067129191,39.97,82687.48,0.0,-0.69023,0.00022,14.09587]
[1778067132212,39.97,82683.28,0.0,-0.69116,0.00022,14.0767]
[1778067133219,39.97,82679.74,0.0,-0.69194,0.00022,14.06051]
[1778067139261,39.97,82680.33,0.0,-0.6918,0.00022,14.06333]
[1778067144296,39.97,82683.66,0.0,-0.69106,0.00022,14.07867]
[1778067145830,39.97,82683.66,0.0,-0.69106,0.00022,14.07867]
[1778067146310,39.97,82686.98,0.0,-0.69033,0.00022,14.09383]
[1778067151345,39.97,82685.03,0.0,-0.69083,0.00022,14.07771]
[1778067154366,39.97,82680.96,0.0,-0.69173,0.00022,14.05912]
[1778067155385,39.97,82678.96,0.0,-0.69217,0.00022,14.04997]
[1778067156381,39.97,82676.63,0.0,-0.69268,0.00022,14.0393]
[1778067158675,39.97,82675.27,0.0,-0.69298,0.00022,14.03303]
[1778067158942,39.97,82675.27,0.0,-0.69298,0.00022,14.03303]
[1778067159401,39.97,82670.37,0.0,-0.69406,0.00022,14.01043]
[1778067160408,39.97,82665.5,0.0,-0.69513,0.00022,13.98788]
[1778067161415,39.97,82658.75,0.0,-0.6966,0.00022,13.9565]
[1778067162422,39.97,82656.68,0.0,-0.69705,0.00022,13.94689]
[1778067167457,39.98,82657.29,0.0,-0.6969,0.00022,13.95011]
[1778067172492,39.98,82657.48,0.0,-0.69684,0.00022,13.95136]
[1778067174506,39.98,82655.32,0.0,-0.69731,0.00022,13.94141]
[1778067178534,39.98,82650.67,0.0,-0.69831,0.00022,13.91995]
[1778067181555,39.99,82648.1,0.0,-0.69886,0.00022,13.908]
[1778067183576,39.99,82644.37,0.0,-0.69967,0.00022,13.89054]
[1778067185594,39.99,82637.94,0.0,-0.70106,0.00022,13.86026]
[1778067186601,39.99,82635.28,0.0,-0.70164,0.00022,13.8476]
[1778067187608,39.99,82631.45,0.0,-0.70247,0.00022,13.82935]
[1778067189622,39.99,82635.58,0.0,-0.70157,0.00022,13.84905]
[1778067192643,39.99,82633.0,0.0,-0.70214,0.00022,13.83658]
[1778067197646,39.99,82632.63,0.0,-0.70223,0.00022,13.83477]
[1778067206741,39.98,82630.09,0.0,-0.7028,0.00022,13.82219]
[1778067208755,39.98,82631.97,0.0,-0.7024,0.00022,13.83108]
[1778067209762,39.98,82634.56,0.0,-0.70184,0.00022,13.84338]
[1778067210769,39.98,82636.85,0.0,-0.70134,0.00022,13.85421]
[1778067212783,39.98,82639.8,0.0,-0.70078,0.00022,13.86079]
[1778067215804,39.98,82638.15,0.0,-0.70115,0.00022,13.85284]
[1778067217818,39.98,82640.84,0.0,-0.70056,0.00022,13.86556]
[1778067219832,39.98,82650.64,0.0,-0.69843,0.00022,13.91175]
[1778067220839,39.98,82657.39,0.0,-0.69696,0.00022,13.94332]
[1778067225874,39.97,82657.98,0.0,-0.69684,0.00022,13.94591]
[1778067226523,39.97,82657.98,0.0,-0.69684,0.00022,13.94591]
[1778067227178,39.97,82662.42,0.0,-0.69587,0.00022,13.96659]
[1778067227944,39.97,82662.42,0.0,-0.69587,0.00022,13.96659]
[1778067228032,39.97,82669.39,0.0,-0.69434,0.00022,13.99893]
[1778067229902,39.97,82671.94,0.0,-0.69378,0.00022,14.01065]
[1778067232923,39.97,82676.25,0.0,-0.69283,0.00022,14.03047]
[1778067234937,39.97,82678.08,0.0,-0.69243,0.00022,14.03885]
[1778067236951,39.97,82676.11,0.0,-0.69287,0.00022,14.02966]
[1778067237533,39.97,82676.11,0.0,-0.69287,0.00022,14.02966]
[1778067238965,39.97,82673.29,0.0,-0.6935,0.00022,14.01655]
[1778067239972,39.97,82668.35,0.0,-0.69459,0.00022,13.99366]
[1778067240825,39.97,82668.35,0.0,-0.69459,0.00022,13.99366]
[1778067240979,39.97,82663.93,0.0,-0.69556,0.00022,13.97309]
[1778067241986,39.97,82656.2,0.0,-0.69725,0.00022,13.93706]
[1778067242993,39.97,82649.88,0.0,-0.69863,0.00022,13.90739]
[1778067245008,39.97,82649.72,0.0,-0.69867,0.00022,13.90672]
[1778067250042,39.97,82650.49,0.0,-0.69848,0.00022,13.91061]
[1778067255077,39.97,82649.76,0.0,-0.69863,0.00022,13.90743]
[1778067260112,39.98,82651.02,0.0,-0.69834,0.00022,13.9137]
[1778067261119,39.98,82657.44,0.0,-0.69694,0.00022,13.94378]
[1778067262126,39.98,82663.84,0.0,-0.69553,0.00022,13.9736]
[1778067262563,39.98,82663.84,0.0,-0.69553,0.00022,13.9736]
[1778067263134,39.98,82666.83,0.0,-0.69488,0.00022,13.98744]
[1778067264140,39.98,82670.32,0.0,-0.69412,0.00022,14.00353]
[1778067264330,39.98,82670.32,0.0,-0.69412,0.00022,14.00353]
[1778067265147,39.98,82672.7,0.0,-0.6936,0.00022,14.01445]
[1778067267161,39.97,82676.84,0.0,-0.6927,0.00022,14.03333]
[1778067269175,39.97,82679.95,0.0,-0.69202,0.00022,14.04748]
[1778067272197,39.97,82684.32,0.0,-0.69113,0.00022,14.06018]
[1778067274211,39.97,82682.51,0.0,-0.69153,0.00022,14.05183]
[1778067277232,39.97,82685.04,0.0,-0.69098,0.00022,14.06331]
[1778067282267,39.97,82682.34,0.0,-0.69159,0.00022,14.05078]
[1778067286295,39.97,82679.91,0.0,-0.69213,0.00022,14.03949]
[1778067289316,39.96,82678.08,0.0,-0.69254,0.00022,14.03087]
[1778067291330,39.96,82679.91,0.0,-0.69214,0.00022,14.03928]
[1778067295358,39.96,82683.88,0.0,-0.69126,0.00022,14.0575]
[1778067300394,39.96,82682.65,0.0,-0.69153,0.00022,14.05184]
[1778067304422,39.96,82688.9,0.0,-0.69015,0.00022,14.08039]
[1778067305429,39.96,82692.34,0.0,-0.68939,0.00022,14.09601]
[1778067311471,39.96,82692.3,0.0,-0.68941,0.00022,14.09573]
[1778067316506,39.96,82692.6,0.0,-0.68934,0.00022,14.097]
[1778067318049,39.96,82692.6,0.0,-0.68934,0.00022,14.097]
[1778067318098,39.96,82695.76,0.0,-0.68865,0.00022,14.1113]
[1778067318520,39.96,82699.08,0.0,-0.68791,0.00022,14.12626]
[1778067319527,39.96,82702.73,0.0,-0.6871,0.00022,14.14264]
[1778067321541,39.96,82705.39,0.0,-0.68652,0.00022,14.15446]
[1778067323555,39.96,82707.57,0.0,-0.68604,0.00022,14.16413]
[1778067327584,39.96,82709.83,0.0,-0.68554,0.00022,14.17421]
[1778067328590,39.96,82707.95,0.0,-0.68596,0.00022,14.1658]
[1778067334632,39.96,82707.81,0.0,-0.68606,0.00022,14.15793]
[1778067337653,39.96,82712.38,0.0,-0.68505,0.00022,14.17833]
[1778067342688,39.96,82710.46,0.0,-0.68548,0.00022,14.16968]
[1778067343695,39.96,82707.93,0.0,-0.68604,0.00022,14.15837]
[1778067348730,39.96,82708.58,0.0,-0.6859,0.00022,14.16128]
[1778067353765,39.96,82709.09,0.0,-0.68578,0.00022,14.16356]
[1778067357793,39.96,82711.62,0.0,-0.68522,0.00022,14.17485]
[1778067362828,39.96,82710.56,0.0,-0.68546,0.00022,14.17004]
[1778067367863,39.96,82713.47,0.0,-0.68481,0.00022,14.18301]
[1778067372898,39.96,82713.94,0.0,-0.68471,0.00022,14.18511]
[1778067377933,39.96,82713.83,0.0,-0.68473,0.00022,14.18463]
[1778067379947,39.96,82707.68,0.0,-0.6861,0.00022,14.15719]
[1778067380954,39.96,82699.27,0.0,-0.68797,0.00022,14.11944]
[1778067385989,39.96,82700.39,0.0,-0.6877,0.00022,14.12479]
[1778067388009,39.96,82704.91,0.0,-0.68669,0.00022,14.14523]
[1778067389010,39.96,82707.94,0.0,-0.68602,0.00022,14.15884]
[1778067392032,39.96,82718.12,0.0,-0.68382,0.00022,14.19707]
[1778067395053,39.96,82721.27,0.0,-0.68311,0.00022,14.211]
[1778067396060,39.96,82724.9,0.0,-0.6823,0.00022,14.227]
[1778067397067,39.96,82727.63,0.0,-0.68169,0.00022,14.23897]
[1778067398074,39.96,82734.75,0.0,-0.6801,0.00022,14.27013]
[1778067399081,39.96,82741.23,0.0,-0.67864,0.00022,14.29833]
[1778067402102,39.96,82746.91,0.0,-0.67737,0.00022,14.3228]
[1778067402827,39.96,82746.91,0.0,-0.67737,0.00022,14.3228]
[1778067402833,39.96,82746.91,0.0,-0.67737,0.00022,14.3228]
[1778067403110,39.96,82740.64,0.0,-0.67878,0.00022,14.29567]
[1778067404116,39.96,82728.11,0.0,-0.68159,0.00022,14.24098]
[1778067405123,39.96,82726.91,0.0,-0.68186,0.00022,14.23572]
[1778067407137,39.96,82723.64,0.0,-0.68259,0.00022,14.22126]
[1778067408144,39.96,82721.58,0.0,-0.68306,0.00022,14.21214]
[1778067412172,39.96,82723.45,0.0,-0.68264,0.00022,14.22031]
[1778067415193,39.96,82721.54,0.0,-0.68307,0.00022,14.21181]
[1778067416200,39.96,82725.6,0.0,-0.68217,0.00022,14.22969]
[1778067417207,39.96,82728.61,0.0,-0.68149,0.00022,14.2429]
[1778067420228,39.96,82733.78,0.0,-0.68034,0.00022,14.2654]
[1778067421235,39.96,82736.42,0.0,-0.67975,0.00022,14.27693]
[1778067426270,39.96,82737.84,0.0,-0.67943,0.00022,14.28316]
[1778067427277,39.96,82732.93,0.0,-0.68053,0.00022,14.26178]
[1778067428285,39.96,82729.43,0.0,-0.68131,0.00022,14.24644]
[1778067430301,39.96,82733.36,0.0,-0.68043,0.00022,14.26362]
[1778067432315,39.96,82737.31,0.0,-0.67955,0.00022,14.28088]
[1778067437350,39.96,82738.29,0.0,-0.67933,0.00022,14.28504]
[1778067440371,39.95,82734.23,0.0,-0.68025,0.00022,14.26717]
[1778067441379,39.95,82731.61,0.0,-0.68084,0.00022,14.25566]
[1778067442385,39.95,82727.98,0.0,-0.68166,0.00022,14.2397]
[1778067443392,39.95,82723.65,0.0,-0.68263,0.00022,14.22066]
[1778067444399,39.95,82720.7,0.0,-0.68328,0.00022,14.20765]
[1778067448427,39.95,82718.6,0.0,-0.68376,0.00022,14.19831]
[1778067450564,39.95,82718.61,0.0,-0.68376,0.00022,14.19833]
[1778067450863,39.95,82718.61,0.0,-0.68376,0.00022,14.19833]
[1778067451448,39.95,82714.48,0.0,-0.68475,0.00022,14.17275]
[1778067452455,39.95,82705.16,0.0,-0.68683,0.00022,14.13105]
[1778067454762,39.95,82704.7,0.0,-0.68693,0.00022,14.12899]
[1778067455477,39.95,82697.34,0.0,-0.68857,0.00022,14.09582]
[1778067456484,39.95,82688.52,0.0,-0.69053,0.00022,14.05565]
[1778067457491,39.95,82686.18,0.0,-0.69105,0.00022,14.04494]
[1778067458807,39.95,82686.18,0.0,-0.69105,0.00022,14.04494]
[1778067459505,39.95,82690.55,0.0,-0.69008,0.00022,14.0648]
[1778067460512,39.95,82692.32,0.0,-0.68969,0.00022,14.07281]
[1778067463533,39.95,82694.09,0.0,-0.68931,0.00022,14.08069]
[1778067465547,39.95,82696.65,0.0,-0.68875,0.00022,14.09218]
[1778067466554,39.94,82699.46,0.0,-0.68813,0.00022,14.10481]
[1778067471589,39.94,82699.34,0.0,-0.68816,0.00022,14.10405]
[1778067476624,39.94,82701.95,0.0,-0.68759,0.00022,14.1157]
[1778067481659,39.94,82704.12,0.0,-0.68712,0.00022,14.1253]
[1778067482666,39.94,82707.73,0.0,-0.68631,0.00022,14.14152]
[1778067483679,39.94,82709.96,0.0,-0.68582,0.00022,14.1515]
[1778067487703,39.94,82708.13,0.0,-0.68622,0.00022,14.14338]
[1778067489742,39.94,82706.11,0.0,-0.68666,0.00022,14.13441]
[1778067491756,39.94,82703.54,0.0,-0.68724,0.00022,14.12288]
[1778067493770,39.94,82705.53,0.0,-0.68679,0.00022,14.13185]
[1778067494777,39.94,82710.28,0.0,-0.68573,0.00022,14.15318]
[1778067497281,39.94,82712.39,0.0,-0.68526,0.00022,14.16262]
[1778067503034,39.94,82711.31,0.0,-0.68551,0.00022,14.1577]
[1778067509883,39.94,82705.81,0.0,-0.68672,0.00022,14.13331]
[1778067510890,39.94,82702.79,0.0,-0.68739,0.00022,14.11974]
[1778067512904,39.94,82705.03,0.0,-0.68696,0.00022,14.12273]
[1778067517939,39.95,82706.19,0.0,-0.6867,0.00022,14.12797]
[1778067518946,39.94,82707.99,0.0,-0.6863,0.00022,14.136]
[1778067523981,39.94,82706.25,0.0,-0.6867,0.00022,14.12796]
[1778067525995,39.94,82702.59,0.0,-0.68752,0.00022,14.11142]
[1778067527002,39.94,82693.83,0.0,-0.68947,0.00022,14.07178]
[1778067528011,39.94,82689.13,0.0,-0.69051,0.00022,14.05041]
[1778067529016,39.94,82686.73,0.0,-0.69104,0.00022,14.03947]
[1778067534051,39.94,82687.88,0.0,-0.69078,0.00022,14.04488]
[1778067539086,39.94,82687.34,0.0,-0.69089,0.00022,14.04255]
[1778067544121,39.95,82686.52,0.0,-0.69106,0.00022,14.03897]
[1778067549156,39.95,82689.84,0.0,-0.69032,0.00022,14.0543]
[1778067550163,39.95,82695.94,0.0,-0.68896,0.00022,14.08203]
[1778067552177,39.95,82698.35,0.0,-0.68843,0.00022,14.09292]
[1778067555198,39.95,82703.6,0.0,-0.68726,0.00022,14.11655]
[1778067560233,39.95,82703.63,0.0,-0.68727,0.00022,14.11652]
[1778067561240,39.95,82705.41,0.0,-0.68687,0.00022,14.12449]
[1778067562247,39.95,82709.29,0.0,-0.68601,0.00022,14.14189]
[1778067564261,39.95,82707.42,0.0,-0.68642,0.00022,14.13351]
[1778067569296,39.95,82707.03,0.0,-0.68651,0.00022,14.13187]
[1778067574331,39.95,82707.82,0.0,-0.6864,0.00022,14.1282]
[1778067577359,39.95,82714.8,0.0,-0.68485,0.00022,14.15939]
[1778067578366,39.95,82716.95,0.0,-0.68437,0.00022,14.16895]
[1778067582394,39.95,82713.6,0.0,-0.68512,0.00022,14.15391]
[1778067583401,39.94,82709.94,0.0,-0.68594,0.00022,14.13753]
[1778067586422,39.95,82706.19,0.0,-0.68677,0.00022,14.12084]
[1778067587429,39.95,82703.72,0.0,-0.68732,0.00022,14.10973]
[1778067590450,39.95,82701.8,0.0,-0.68774,0.00022,14.10113]
[1778067592464,39.95,82703.94,0.0,-0.68727,0.00022,14.11081]
[1778067597499,39.95,82704.78,0.0,-0.68709,0.00022,14.11444]
[1778067599513,39.94,82702.15,0.0,-0.68767,0.00022,14.10254]
[1778067604548,39.94,82702.12,0.0,-0.68769,0.00022,14.10229]
[1778067609583,39.94,82701.15,0.0,-0.68791,0.00022,14.09781]
[1778067614618,39.94,82700.65,0.0,-0.68802,0.00022,14.09546]
[1778067615625,39.94,82702.61,0.0,-0.68759,0.00022,14.10428]
[1778067620660,39.94,82703.47,0.0,-0.6874,0.00022,14.10803]
[1778067625695,39.94,82705.53,0.0,-0.68695,0.00022,14.11716]
[1778067626702,39.94,82710.01,0.0,-0.68596,0.00022,14.13721]
[1778067627709,39.94,82715.34,0.0,-0.68477,0.00022,14.16095]
[1778067628716,39.94,82718.87,0.0,-0.68399,0.00022,14.17657]
[1778067634758,39.93,82726.7,0.0,-0.68231,0.00022,14.20384]
[1778067636772,39.93,82730.62,0.0,-0.68144,0.00022,14.22105]
[1778067639794,39.93,82727.08,0.0,-0.68223,0.00022,14.20541]
[1778067644829,39.93,82728.02,0.0,-0.68203,0.00022,14.20946]
[1778067648512,39.93,82728.2,0.0,-0.68199,0.00022,14.21021]
[1778067648608,39.93,82726.15,0.0,-0.68245,0.00022,14.20116]
[1778067648866,39.93,82710.72,0.0,-0.6859,0.00022,14.13264]
[1778067649688,39.93,82710.72,0.0,-0.6859,0.00022,14.13264]
[1778067650081,39.93,82710.72,0.0,-0.6859,0.00022,14.13264]
[1778067650304,39.93,82698.87,0.0,-0.68854,0.00022,14.07931]
[1778067651583,39.93,82698.87,0.0,-0.68854,0.00022,14.07931]
[1778067651622,39.93,82682.37,0.0,-0.6922,0.00022,14.00417]
[1778067651880,39.93,82678.29,0.0,-0.6931,0.00022,13.9854]
[1778067653084,39.93,82678.29,0.0,-0.6931,0.00022,13.9854]
[1778067653152,39.93,82676.42,0.0,-0.69351,0.00022,13.9768]
[1778067656915,39.93,82674.25,0.0,-0.69398,0.00022,13.9669]
[1778067658929,39.93,82670.75,0.0,-0.69475,0.00022,13.95078]
[1778067660943,39.94,82665.67,0.0,-0.69586,0.00022,13.92728]
[1778067661950,39.94,82655.07,0.0,-0.69819,0.00022,13.8777]
[1778067663964,39.94,82662.19,0.0,-0.69662,0.00022,13.9112]
[1778067664971,39.94,82667.6,0.0,-0.69543,0.00022,13.93645]
[1778067670006,39.94,82667.89,0.0,-0.69537,0.00022,13.9376]
[1778067674034,39.93,82665.3,0.0,-0.69596,0.00022,13.92527]
[1778067676048,39.93,82667.12,0.0,-0.69556,0.00022,13.93363]
[1778067678062,39.93,82669.65,0.0,-0.69502,0.00022,13.94519]
[1778067679069,39.93,82666.92,0.0,-0.69562,0.00022,13.93239]
[1778067682090,39.92,82662.85,0.0,-0.69653,0.00022,13.91312]
[1778067683097,39.92,82657.07,0.0,-0.69781,0.00022,13.88597]
[1778067684104,39.92,82647.59,0.0,-0.69989,0.00022,13.84123]
[1778067685111,39.92,82642.96,0.0,-0.7009,0.00022,13.81926]
[1778067686696,39.92,82639.38,0.0,-0.70169,0.00022,13.80201]
[1778067687125,39.92,82634.97,0.0,-0.70265,0.00022,13.78096]
[1778067691153,39.92,82632.1,0.0,-0.70337,0.00022,13.75958]
[1778067696190,39.91,82633.52,0.0,-0.70308,0.00022,13.76599]
[1778067699210,39.91,82635.3,0.0,-0.70271,0.00022,13.77424]
[1778067700217,39.91,82628.63,0.0,-0.70416,0.00022,13.74217]
[1778067701581,39.91,82628.63,0.0,-0.70416,0.00022,13.74217]
[1778067701638,39.91,82622.58,0.0,-0.70548,0.00022,13.71295]
[1778067701868,39.91,82622.58,0.0,-0.70548,0.00022,13.71295]
[1778067702245,39.91,82596.3,0.0,-0.71117,0.00022,13.58449]
[1778067703550,39.91,82596.3,0.0,-0.71117,0.00022,13.58449]
[1778067703619,39.91,82565.53,0.0,-0.71777,0.00021,13.43094]
[1778067704321,39.91,82565.53,0.0,-0.71777,0.00021,13.43094]
[1778067704343,39.91,82565.53,0.0,-0.71777,0.00021,13.43094]
[1778067704410,39.91,82562.11,0.0,-0.7185,0.00021,13.41357]
[1778067705375,39.91,82562.11,0.0,-0.7185,0.00021,13.41357]
[1778067705599,39.91,82562.11,0.0,-0.7185,0.00021,13.41357]
[1778067705700,39.9,82565.76,0.0,-0.71774,0.00021,13.43167]
[1778067705846,39.9,82565.76,0.0,-0.71774,0.00021,13.43167]
[1778067706829,39.9,82564.82,0.0,-0.71794,0.00021,13.42693]
[1778067707288,39.9,82564.82,0.0,-0.71794,0.00021,13.42693]
[1778067707458,39.9,82564.82,0.0,-0.71794,0.00021,13.42693]
[1778067707497,39.9,82554.87,0.0,-0.72006,0.00021,13.37639]
[1778067708183,39.9,82554.87,0.0,-0.72006,0.00021,13.37639]
[1778067708262,39.9,82554.87,0.0,-0.72006,0.00021,13.37639]
[1778067708407,39.9,82554.87,0.0,-0.72006,0.00021,13.37639]
[1778067708501,39.9,82529.3,0.0,-0.72547,0.00021,13.24511]
[1778067709303,39.9,82506.59,0.0,-0.73024,0.00021,13.12677]
[1778067709917,39.9,82506.59,0.0,-0.73024,0.00021,13.12677]
[1778067710114,39.9,82506.59,0.0,-0.73024,0.00021,13.12677]
[1778067710120,39.9,82506.59,0.0,-0.73024,0.00021,13.12677]
[1778067710306,39.9,82507.26,0.0,-0.7301,0.00021,13.13008]
[1778067710877,39.9,82507.26,0.0,-0.7301,0.00021,13.13008]
[1778067711313,39.9,82518.62,0.0,-0.72773,0.00021,13.18928]
[1778067712320,39.88,82529.0,0.0,-0.72563,0.00021,13.24142]
[1778067713327,39.87,82536.55,0.0,-0.72409,0.00021,13.27899]
[1778067715043,39.87,82536.18,0.0,-0.72418,0.00021,13.27691]
[1778067717670,39.87,82538.37,0.0,-0.72373,0.00021,13.2879]
[1778067717710,39.87,82538.37,0.0,-0.72373,0.00021,13.2879]
[1778067717824,39.87,82538.56,0.0,-0.72369,0.00021,13.28876]
[1778067720281,39.86,82536.09,0.0,-0.72423,0.00021,13.27579]
[1778067720323,39.86,82536.09,0.0,-0.72423,0.00021,13.27579]
[1778067720478,39.86,82536.09,0.0,-0.72423,0.00021,13.27579]
[1778067720479,39.86,82536.09,0.0,-0.72423,0.00021,13.27579]
[1778067720488,39.86,82540.25,0.0,-0.72335,0.00021,13.29709]
[1778067721383,39.86,82547.33,0.0,-0.72186,0.00021,13.33326]
[1778067722390,39.85,82552.9,0.0,-0.72074,0.00021,13.36019]
[1778067722902,39.85,82552.9,0.0,-0.72074,0.00021,13.36019]
[1778067723398,39.85,82549.7,0.0,-0.72143,0.00021,13.34368]
[1778067724404,39.84,82540.49,0.0,-0.72342,0.00021,13.29562]
[1778067725527,39.84,82540.49,0.0,-0.72342,0.00021,13.29562]
[1778067725546,39.84,82540.49,0.0,-0.72342,0.00021,13.29562]
[1778067725580,39.84,82540.49,0.0,-0.72342,0.00021,13.29562]
[1778067725598,39.84,82540.49,0.0,-0.72342,0.00021,13.29562]
[1778067725603,39.84,82537.4,0.0,-0.72407,0.00021,13.27963]
[1778067726418,39.84,82534.38,0.0,-0.72471,0.00021,13.26398]
[1778067727128,39.84,82534.38,0.0,-0.72471,0.00021,13.26398]
[1778067727425,39.84,82540.48,0.0,-0.72343,0.00021,13.29535]
[1778067728151,39.84,82540.48,0.0,-0.72343,0.00021,13.29535]
[1778067728433,39.84,82554.21,0.0,-0.72052,0.00021,13.36566]
[1778067729439,39.84,82557.96,0.0,-0.71972,0.00021,13.38471]
[1778067730809,39.84,82557.74,0.0,-0.71977,0.00021,13.38354]
[1778067730860,39.84,82557.74,0.0,-0.71977,0.00021,13.38354]
[1778067730943,39.84,82557.74,0.0,-0.71977,0.00021,13.38354]
[1778067731108,39.84,82557.74,0.0,-0.71977,0.00021,13.38354]
[1778067731109,39.84,82557.74,0.0,-0.71977,0.00021,13.38354]
[1778067732460,39.84,82562.87,0.0,-0.71868,0.00021,13.40946]
[1778067733418,39.84,82562.87,0.0,-0.71868,0.00021,13.40946]
[1778067733574,39.84,82562.87,0.0,-0.71868,0.00021,13.40946]
[1778067733596,39.84,82562.87,0.0,-0.71868,0.00021,13.40946]
[1778067733625,39.84,82562.87,0.0,-0.71868,0.00021,13.40946]
[1778067733675,39.84,82565.69,0.0,-0.71809,0.00021,13.42364]
[1778067735481,39.84,82570.51,0.0,-0.71707,0.00021,13.44771]
[1778067736043,39.84,82570.51,0.0,-0.71707,0.00021,13.44771]
[1778067736488,39.83,82574.49,0.0,-0.71622,0.00021,13.46762]
[1778067737495,39.83,82570.36,0.0,-0.71711,0.00021,13.4467]
[1778067738665,39.83,82570.36,0.0,-0.71711,0.00021,13.4467]
[1778067738827,39.82,82568.3,0.0,-0.71763,0.00021,13.43456]
[1778067739509,39.82,82563.91,0.0,-0.71856,0.00021,13.41235]
[1778067741294,39.82,82565.74,0.0,-0.71818,0.00021,13.42147]
[1778067741329,39.82,82565.74,0.0,-0.71818,0.00021,13.42147]
[1778067741523,39.82,82568.98,0.0,-0.71749,0.00021,13.43771]
[1778067742416,39.82,82568.98,0.0,-0.71749,0.00021,13.43771]
[1778067742422,39.82,82568.98,0.0,-0.71749,0.00021,13.43771]
[1778067742482,39.82,82568.98,0.0,-0.71749,0.00021,13.43771]
[1778067742575,39.82,82568.98,0.0,-0.71749,0.00021,13.43771]
[1778067742719,39.82,82568.98,0.0,-0.71749,0.00021,13.43771]
[1778067742770,39.8,82566.66,0.0,-0.71807,0.00021,13.4242]
[1778067742807,39.8,82566.66,0.0,-0.71807,0.00021,13.4242]
[1778067742824,39.8,82566.66,0.0,-0.71807,0.00021,13.4242]
[1778067743544,39.8,82554.27,0.0,-0.72071,0.00021,13.36124]
[1778067743896,39.8,82554.27,0.0,-0.72071,0.00021,13.36124]
[1778067744552,39.8,82547.52,0.0,-0.72215,0.00021,13.32656]
[1778067745599,39.8,82547.52,0.0,-0.72215,0.00021,13.32656]
[1778067745642,39.8,82547.52,0.0,-0.72215,0.00021,13.32656]
[1778067745651,39.8,82547.52,0.0,-0.72215,0.00021,13.32656]
[1778067745743,39.8,82545.68,0.0,-0.72254,0.00021,13.31697]
[1778067746365,39.8,82545.68,0.0,-0.72254,0.00021,13.31697]
[1778067746566,39.8,82549.73,0.0,-0.72168,0.00021,13.33773]
[1778067747370,39.8,82549.73,0.0,-0.72168,0.00021,13.33773]
[1778067747546,39.8,82549.73,0.0,-0.72168,0.00021,13.33773]
[1778067747604,39.8,82549.73,0.0,-0.72168,0.00021,13.33773]
[1778067747662,39.8,82549.73,0.0,-0.72168,0.00021,13.33773]
[1778067747734,39.79,82556.67,0.0,-0.72024,0.00021,13.37246]
[1778067747826,39.79,82556.67,0.0,-0.72024,0.00021,13.37246]
[1778067748443,39.79,82556.67,0.0,-0.72024,0.00021,13.37246]
[1778067748496,39.79,82556.67,0.0,-0.72024,0.00021,13.37246]
[1778067748576,39.79,82556.67,0.0,-0.72024,0.00021,13.37246]
[1778067748836,39.79,82557.26,0.0,-0.72012,0.00021,13.37547]
[1778067749077,39.79,82557.26,0.0,-0.72012,0.00021,13.37547]
[1778067749226,39.79,82557.26,0.0,-0.72012,0.00021,13.37547]
[1778067749277,39.79,82557.26,0.0,-0.72012,0.00021,13.37547]
[1778067749327,39.79,82557.26,0.0,-0.72012,0.00021,13.37547]
[1778067749587,39.78,82555.9,0.0,-0.72045,0.00021,13.36754]
[1778067750595,39.77,82553.14,0.0,-0.72108,0.00021,13.35243]
[1778067751323,39.77,82553.14,0.0,-0.72108,0.00021,13.35243]
[1778067751575,39.77,82553.14,0.0,-0.72108,0.00021,13.35243]
[1778067753790,39.77,82552.68,0.0,-0.7213,0.00021,13.34165]
[1778067753825,39.77,82551.26,0.0,-0.72161,0.00021,13.33431]
[1778067756275,39.76,82549.37,0.0,-0.72201,0.00021,13.32449]
[1778067756637,39.76,82543.2,0.0,-0.72333,0.00021,13.29267]
[1778067757323,39.76,82543.2,0.0,-0.72333,0.00021,13.29267]
[1778067758260,39.76,82541.43,0.0,-0.72371,0.00021,13.28345]
[1778067758327,39.76,82541.43,0.0,-0.72371,0.00021,13.28345]
[1778067758638,39.76,82541.43,0.0,-0.72371,0.00021,13.28345]
[1778067758693,39.76,82541.43,0.0,-0.72371,0.00021,13.28345]
[1778067758738,39.76,82539.55,0.0,-0.72411,0.00021,13.27361]
[1778067759657,39.76,82532.77,0.0,-0.72554,0.00021,13.23853]
[1778067760664,39.76,82528.02,0.0,-0.72655,0.00021,13.21381]
[1778067761326,39.76,82528.02,0.0,-0.72655,0.00021,13.21381]
[1778067761673,39.76,82530.71,0.0,-0.72598,0.00021,13.22777]
[1778067762959,39.76,82530.47,0.0,-0.72603,0.00021,13.22653]
[1778067763010,39.76,82530.47,0.0,-0.72603,0.00021,13.22653]
[1778067763080,39.76,82530.47,0.0,-0.72603,0.00021,13.22653]
[1778067763525,39.76,82530.47,0.0,-0.72603,0.00021,13.22653]
[1778067763574,39.76,82530.47,0.0,-0.72603,0.00021,13.22653]
[1778067764722,39.76,82532.2,0.0,-0.72567,0.00021,13.2355]
[1778067764772,39.76,82532.2,0.0,-0.72567,0.00021,13.2355]
[1778067764773,39.76,82532.2,0.0,-0.72567,0.00021,13.2355]
[1778067764813,39.76,82526.09,0.0,-0.72696,0.00021,13.20371]
[1778067764826,39.76,82526.09,0.0,-0.72696,0.00021,13.20371]
[1778067765700,39.76,82524.28,0.0,-0.72734,0.00021,13.19428]
[1778067765844,39.76,82524.28,0.0,-0.72734,0.00021,13.19428]
[1778067766074,39.76,82524.28,0.0,-0.72734,0.00021,13.19428]
[1778067768161,39.76,82519.84,0.0,-0.72826,0.00021,13.17127]
[1778067768760,39.76,82519.84,0.0,-0.72826,0.00021,13.17127]
[1778067768804,39.76,82519.84,0.0,-0.72826,0.00021,13.17127]
[1778067768811,39.76,82519.84,0.0,-0.72826,0.00021,13.17127]
[1778067768721,39.76,82516.63,0.0,-0.72893,0.00021,13.15455]
[1778067768829,39.76,82516.63,0.0,-0.72893,0.00021,13.15455]
[1778067770490,39.76,82516.83,0.0,-0.72889,0.00021,13.1556]
[1778067770574,39.76,82516.83,0.0,-0.72889,0.00021,13.1556]
[1778067771743,39.76,82513.51,0.0,-0.72959,0.00021,13.13807]
[1778067772812,39.76,82513.51,0.0,-0.72959,0.00021,13.13807]
[1778067772825,39.76,82513.51,0.0,-0.72959,0.00021,13.13807]
[1778067773015,39.76,82514.28,0.0,-0.72944,0.00021,13.14203]
[1778067773065,39.76,82514.28,0.0,-0.72944,0.00021,13.14203]
[1778067773079,39.76,82514.28,0.0,-0.72944,0.00021,13.14203]
[1778067773757,39.76,82512.72,0.0,-0.72977,0.00021,13.13375]
[1778067775099,39.76,82511.73,0.0,-0.72998,0.00021,13.12848]
[1778067775332,39.76,82511.73,0.0,-0.72998,0.00021,13.12848]
[1778067775373,39.76,82511.73,0.0,-0.72998,0.00021,13.12848]
[1778067775406,39.76,82511.73,0.0,-0.72998,0.00021,13.12848]
[1778067775581,39.76,82511.73,0.0,-0.72998,0.00021,13.12848]
[1778067776778,39.76,82506.83,0.0,-0.73101,0.00021,13.10255]
[1778067778792,39.76,82500.83,0.0,-0.73228,0.00021,13.07048]
[1778067778859,39.76,82500.83,0.0,-0.73228,0.00021,13.07048]
[1778067778889,39.76,82500.83,0.0,-0.73228,0.00021,13.07048]
[1778067779074,39.76,82500.83,0.0,-0.73228,0.00021,13.07048]
[1778067779266,39.76,82500.83,0.0,-0.73228,0.00021,13.07048]
[1778067779415,39.76,82500.83,0.0,-0.73228,0.00021,13.07048]
[1778067779799,39.75,82500.97,0.0,-0.73226,0.00021,13.07101]
[1778067779934,39.75,82500.97,0.0,-0.73226,0.00021,13.07101]
[1778067780078,39.75,82500.97,0.0,-0.73226,0.00021,13.07101]
[1778067781929,39.75,82503.84,0.0,-0.73167,0.00021,13.08575]
[1778067781974,39.75,82503.84,0.0,-0.73167,0.00021,13.08575]
[1778067781981,39.75,82503.84,0.0,-0.73167,0.00021,13.08575]
[1778067782076,39.75,82503.84,0.0,-0.73167,0.00021,13.08575]
[1778067782273,39.75,82503.84,0.0,-0.73167,0.00021,13.08575]
[1778067782820,39.75,82507.62,0.0,-0.73089,0.00021,13.10563]
[1778067783450,39.75,82507.62,0.0,-0.73089,0.00021,13.10563]
[1778067783499,39.75,82507.62,0.0,-0.73089,0.00021,13.10563]
[1778067783501,39.75,82507.62,0.0,-0.73089,0.00021,13.10563]
[1778067783577,39.75,82507.62,0.0,-0.73089,0.00021,13.10563]
[1778067783827,39.75,82509.27,0.0,-0.73055,0.00021,13.11424]
[1778067784834,39.74,82504.34,0.0,-0.73165,0.00021,13.08655]
[1778067786804,39.74,82504.34,0.0,-0.73165,0.00021,13.08655]
[1778067786825,39.74,82504.34,0.0,-0.73165,0.00021,13.08655]
[1778067786812,39.73,82500.42,0.0,-0.73247,0.00021,13.06555]
[1778067787504,39.73,82500.42,0.0,-0.73247,0.00021,13.06555]
[1778067787541,39.73,82500.42,0.0,-0.73247,0.00021,13.06555]
[1778067787584,39.73,82500.42,0.0,-0.73247,0.00021,13.06555]
[1778067787744,39.73,82500.42,0.0,-0.73247,0.00021,13.06555]
[1778067787835,39.73,82497.44,0.0,-0.7331,0.00021,13.04965]
[1778067788001,39.73,82497.44,0.0,-0.7331,0.00021,13.04965]
[1778067788069,39.73,82497.44,0.0,-0.7331,0.00021,13.04965]
[1778067788075,39.73,82497.44,0.0,-0.7331,0.00021,13.04965]
[1778067788105,39.73,82496.41,0.0,-0.73331,0.00021,13.04418]
[1778067788927,39.73,82496.41,0.0,-0.73331,0.00021,13.04418]
[1778067789074,39.73,82496.41,0.0,-0.73331,0.00021,13.04418]
[1778067790938,39.72,82495.53,0.0,-0.73358,0.00021,13.03759]
[1778067791755,39.72,82495.53,0.0,-0.73358,0.00021,13.03759]
[1778067791802,39.72,82495.53,0.0,-0.73358,0.00021,13.03759]
[1778067791806,39.72,82495.53,0.0,-0.73358,0.00021,13.03759]
[1778067791825,39.72,82495.53,0.0,-0.73358,0.00021,13.03759]
[1778067792896,39.72,82494.57,0.0,-0.73378,0.00021,13.0323]
[1778067792953,39.72,82494.57,0.0,-0.73378,0.00021,13.0323]
[1778067792962,39.72,82494.57,0.0,-0.73378,0.00021,13.0323]
[1778067793011,39.72,82494.57,0.0,-0.73378,0.00021,13.0323]
[1778067793078,39.72,82494.57,0.0,-0.73378,0.00021,13.0323]
[1778067793095,39.72,82490.87,0.0,-0.73456,0.00021,13.01251]
[1778067794989,39.71,82490.06,0.0,-0.73475,0.00021,13.00754]
[1778067795075,39.71,82490.06,0.0,-0.73475,0.00021,13.00754]
[1778067797013,39.71,82490.54,0.0,-0.73468,0.00021,13.00944]
[1778067797038,39.71,82490.54,0.0,-0.73468,0.00021,13.00944]
[1778067797076,39.71,82490.54,0.0,-0.73468,0.00021,13.00944]
[1778067797172,39.71,82491.23,0.0,-0.73454,0.00021,13.01305]
[1778067798777,39.71,82491.23,0.0,-0.73454,0.00021,13.01305]
[1778067798820,39.71,82491.23,0.0,-0.73454,0.00021,13.01305]
[1778067799170,39.71,82492.42,0.0,-0.73429,0.00021,13.01933]
[1778067799418,39.71,82492.42,0.0,-0.73429,0.00021,13.01933]
[1778067799419,39.71,82490.67,0.0,-0.73466,0.00021,13.00993]
[1778067800554,39.71,82490.67,0.0,-0.73466,0.00021,13.00993]
[1778067800616,39.71,82490.67,0.0,-0.73466,0.00021,13.00993]
[1778067800840,39.71,82490.67,0.0,-0.73466,0.00021,13.00993]
[1778067801272,39.71,82492.63,0.0,-0.73425,0.00021,13.02031]
[1778067801292,39.71,82492.63,0.0,-0.73425,0.00021,13.02031]
[1778067801327,39.7,82494.93,0.0,-0.73378,0.00021,13.03249]
[1778067803066,39.7,82496.07,0.0,-0.73354,0.00021,13.03846]
[1778067803368,39.7,82495.07,0.0,-0.73376,0.00021,13.03305]
[1778067803967,39.7,82499.81,0.0,-0.73277,0.00021,13.05815]
[1778067806471,39.7,82498.53,0.0,-0.73304,0.00021,13.05124]
[1778067806524,39.7,82498.53,0.0,-0.73304,0.00021,13.05124]
[1778067806578,39.7,82498.53,0.0,-0.73304,0.00021,13.05124]
[1778067811290,39.7,82501.96,0.0,-0.73235,0.00021,13.06889]
[1778067811359,39.7,82501.96,0.0,-0.73235,0.00021,13.06889]
[1778067811361,39.7,82501.96,0.0,-0.73235,0.00021,13.06889]
[1778067812023,39.7,82498.71,0.0,-0.73312,0.00021,13.04389]
[1778067813076,39.7,82498.71,0.0,-0.73312,0.00021,13.04389]
[1778067819161,39.69,82497.51,0.0,-0.7334,0.00021,13.03693]
[1778067819214,39.69,82497.51,0.0,-0.7334,0.00021,13.03693]
[1778067823079,39.69,82497.4,0.0,-0.73344,0.00021,13.03599]
[1778067823420,39.69,82497.4,0.0,-0.73344,0.00021,13.03589]
[1778067824107,39.69,82492.97,0.0,-0.73437,0.00021,13.01222]
[1778067825114,39.69,82493.65,0.0,-0.73423,0.00021,13.01577]
[1778067826121,39.69,82492.87,0.0,-0.73439,0.00021,13.01154]
[1778067827128,39.69,82489.56,0.0,-0.73508,0.00021,12.99381]
[1778067829142,39.68,82492.38,0.0,-0.73454,0.00021,13.00789]
[1778067830149,39.68,82490.98,0.0,-0.73483,0.00021,13.00036]
[1778067832163,39.68,82492.08,0.0,-0.73461,0.00021,13.00612]
[1778067834177,39.68,82494.06,0.0,-0.7342,0.00021,13.01656]
[1778067835184,39.68,82495.9,0.0,-0.73382,0.00021,13.02629]
[1778067836191,39.68,82496.68,0.0,-0.73366,0.00021,13.03036]
[1778067838205,39.67,82494.4,0.0,-0.73414,0.00021,13.01805]
[1778067841226,39.67,82491.12,0.0,-0.73483,0.00021,13.00034]
[1778067842233,39.67,82490.28,0.0,-0.73501,0.00021,12.99579]
[1778067843240,39.66,82489.26,0.0,-0.73528,0.00021,12.98901]
[1778067844247,39.65,82489.83,0.0,-0.73521,0.00021,12.99081]
[1778067845254,39.64,82490.78,0.0,-0.73506,0.00021,12.99464]
[1778067846261,39.63,82492.16,0.0,-0.73482,0.00021,13.00074]
[1778067847268,39.62,82493.0,0.0,-0.7347,0.00021,13.0039]
[1778067849282,39.6,82491.07,0.0,-0.73521,0.00021,12.99094]
[1778067850472,39.6,82491.07,0.0,-0.73521,0.00021,12.99094]
[1778067850539,39.59,82491.13,0.0,-0.73525,0.00021,12.99006]
[1778067854480,39.58,82491.25,0.0,-0.73531,0.00021,12.98834]
[1778067854529,39.57,82491.96,0.0,-0.73521,0.00021,12.99101]
[1778067856331,39.55,82492.7,0.0,-0.73515,0.00021,12.99267]
[1778067860589,39.53,82492.48,0.0,-0.73529,0.00021,12.98909]
[1778067860686,39.53,82492.27,0.0,-0.73534,0.00021,12.98785]
[1778067862377,39.53,82493.99,0.0,-0.73499,0.00021,12.99686]
[1778067863386,39.53,82494.8,0.0,-0.73483,0.00021,13.00108]
[1778067864392,39.53,82495.67,0.0,-0.73465,0.00021,13.00562]
[1778067865349,39.53,82495.67,0.0,-0.73465,0.00021,13.00562]
[1778067865399,39.52,82496.81,0.0,-0.73446,0.00021,13.01049]
[1778067866406,39.51,82500.18,0.0,-0.73381,0.00021,13.02725]
[1778067867413,39.51,82505.23,0.0,-0.73275,0.00021,13.05415]
[1778067868420,39.51,82507.38,0.0,-0.7323,0.00021,13.06551]
[1778067871336,39.51,82505.49,0.0,-0.73271,0.00021,13.05525]
[1778067871441,39.51,82503.31,0.0,-0.73325,0.00021,13.03603]
[1778067875469,39.5,82502.37,0.0,-0.73346,0.00021,13.03072]
[1778067877483,39.5,82499.49,0.0,-0.73407,0.00021,13.01519]
[1778067878490,39.5,82496.38,0.0,-0.73473,0.00021,12.99849]
[1778067879499,39.5,82493.87,0.0,-0.73525,0.00021,12.98499]
[1778067881513,39.5,82492.01,0.0,-0.73564,0.00021,12.97496]
[1778067882520,39.5,82490.98,0.0,-0.73586,0.00021,12.96941]
[1778067884535,39.5,82492.49,0.0,-0.73554,0.00021,12.97751]
[1778067885542,39.5,82491.38,0.0,-0.73577,0.00021,12.97153]
[1778067887556,39.5,82492.02,0.0,-0.73564,0.00021,12.97495]
[1778067888563,39.5,82493.57,0.0,-0.73532,0.00021,12.98327]
[1778067889570,39.5,82492.41,0.0,-0.73556,0.00021,12.97702]
[1778067890577,39.5,82493.44,0.0,-0.73535,0.00021,12.98253]
[1778067891584,39.5,82495.26,0.0,-0.73497,0.00021,12.99228]
[1778067892591,39.5,82494.06,0.0,-0.73522,0.00021,12.98581]
[1778067893598,39.5,82493.36,0.0,-0.73537,0.00021,12.98203]
[1778067894605,39.5,82492.5,0.0,-0.73555,0.00021,12.97738]
[1778067896619,39.5,82491.52,0.0,-0.73575,0.00021,12.97209]
[1778067898634,39.5,82490.04,0.0,-0.73606,0.00021,12.9641]
[1778067901655,39.5,82488.79,0.0,-0.73632,0.00021,12.95737]
[1778067902663,39.5,82489.92,0.0,-0.73609,0.00021,12.96345]
[1778067904676,39.5,82491.2,0.0,-0.73582,0.00021,12.97033]
[1778067906690,39.5,82492.28,0.0,-0.7356,0.00021,12.97612]
[1778067907697,39.5,82491.15,0.0,-0.73583,0.00021,12.97003]
[1778067909711,39.5,82492.58,0.0,-0.73554,0.00021,12.97769]
[1778067911725,39.5,82497.24,0.0,-0.73456,0.00021,13.00266]
[1778067912732,39.5,82498.45,0.0,-0.73431,0.00021,13.00912]
[1778067915754,39.5,82495.16,0.0,-0.735,0.00021,12.99134]
[1778067916761,39.5,82492.75,0.0,-0.73551,0.00021,12.97836]
[1778067917768,39.5,82491.46,0.0,-0.73578,0.00021,12.97139]
[1778067918775,39.5,82490.48,0.0,-0.73599,0.00021,12.96611]
[1778067919782,39.5,82487.86,0.0,-0.73653,0.00021,12.95199]
[1778067922803,39.5,82489.05,0.0,-0.73628,0.00021,12.95841]
[1778067923810,39.5,82489.94,0.0,-0.7361,0.00021,12.96321]
[1778067924817,39.5,82488.05,0.0,-0.73649,0.00021,12.95304]
[1778067927838,39.5,82489.05,0.0,-0.73628,0.00021,12.95844]
[1778067928845,39.5,82485.09,0.0,-0.73711,0.00021,12.9371]
[1778067929852,39.5,82481.76,0.0,-0.7378,0.00021,12.91912]
[1778067931866,39.5,82477.99,0.0,-0.73867,0.00021,12.89124]
[1778067932873,39.5,82475.47,0.0,-0.73919,0.00021,12.87763]
[1778067933434,39.5,82475.47,0.0,-0.73919,0.00021,12.87763]
[1778067933880,39.5,82475.69,0.0,-0.73914,0.00021,12.87889]
[1778067935894,39.5,82473.3,0.0,-0.73964,0.00021,12.86575]
[1778067937908,39.5,82475.45,0.0,-0.7392,0.00021,12.87727]
[1778067939922,39.5,82477.86,0.0,-0.73871,0.00021,12.89016]
[1778067941576,39.5,82478.37,0.0,-0.73861,0.00021,12.89283]
[1778067941936,39.49,82478.68,0.0,-0.73855,0.00021,12.89441]
[1778067942943,39.49,82481.27,0.0,-0.73801,0.00021,12.90833]
[1778067943950,39.49,82487.15,0.0,-0.73679,0.00021,12.93997]
[1778067944957,39.49,82491.12,0.0,-0.73597,0.00021,12.96121]
[1778067945968,39.49,82492.27,0.0,-0.73574,0.00021,12.96731]
[1778067946974,39.49,82493.38,0.0,-0.73551,0.00021,12.97319]
[1778067947981,39.49,82494.64,0.0,-0.73525,0.00021,12.97987]
[1778067948988,39.49,82492.17,0.0,-0.73577,0.00021,12.9665]
[1778067949995,39.49,82491.52,0.0,-0.73591,0.00021,12.96293]
[1778067953191,39.49,82491.31,0.0,-0.73596,0.00021,12.96165]
[1778067953234,39.49,82490.89,0.0,-0.73605,0.00021,12.95932]
[1778067954023,39.49,82491.96,0.0,-0.73583,0.00021,12.965]
[1778067955030,39.49,82501.11,0.0,-0.73391,0.00021,13.01409]
[1778067956037,39.49,82511.81,0.0,-0.73167,0.00021,13.0711]
[1778067958051,39.48,82513.84,0.0,-0.73125,0.00021,13.08167]
[1778067959058,39.49,82521.19,0.0,-0.72969,0.00021,13.12066]
[1778067960065,39.49,82532.6,0.0,-0.72728,0.00021,13.18076]
[1778067961072,39.48,82531.7,0.0,-0.72747,0.00021,13.17598]
[1778067962247,39.48,82531.7,0.0,-0.72747,0.00021,13.17598]
[1778067962488,39.48,82531.7,0.0,-0.72747,0.00021,13.17598]
[1778067962492,39.48,82530.04,0.0,-0.72783,0.00021,13.16721]
[1778067963086,39.48,82526.56,0.0,-0.72856,0.00021,13.14885]
[1778067964093,39.48,82524.04,0.0,-0.7291,0.00021,13.13554]
[1778067965100,39.48,82522.45,0.0,-0.72944,0.00021,13.12713]
[1778067966107,39.48,82523.0,0.0,-0.72932,0.00021,13.12998]
[1778067967114,39.48,82519.55,0.0,-0.73005,0.00021,13.11168]
[1778067968121,39.48,82517.71,0.0,-0.73044,0.00021,13.10189]
[1778067969128,39.48,82519.5,0.0,-0.73007,0.00021,13.11133]
[1778067970334,39.48,82519.5,0.0,-0.73007,0.00021,13.11133]
[1778067970401,39.48,82519.34,0.0,-0.7301,0.00021,13.11044]
[1778067974163,39.48,82517.9,0.0,-0.73041,0.00021,13.10264]
[1778067975170,39.48,82511.85,0.0,-0.73169,0.00021,13.07049]
[1778067976177,39.48,82500.44,0.0,-0.73409,0.00021,13.00961]
[1778067977184,39.48,82494.33,0.0,-0.73536,0.00021,12.9769]
[1778067978191,39.48,82486.64,0.0,-0.73697,0.00021,12.93556]
[1778067979198,39.48,82482.55,0.0,-0.73782,0.00021,12.91349]
[1778067980205,39.48,82483.62,0.0,-0.73759,0.00021,12.91933]
[1778067981212,39.48,82483.07,0.0,-0.73771,0.00021,12.9164]
[1778067982219,39.48,82482.53,0.0,-0.73782,0.00021,12.91353]
[1778067983226,39.48,82481.43,0.0,-0.73804,0.00021,12.90763]
[1778067986251,39.48,82484.21,0.0,-0.73746,0.00021,12.92285]
[1778067987258,39.48,82486.64,0.0,-0.73695,0.00021,12.93601]
[1778067988265,39.48,82488.23,0.0,-0.73662,0.00021,12.94462]
[1778067989272,39.48,82491.33,0.0,-0.73597,0.00021,12.96134]
[1778067990279,39.48,82493.45,0.0,-0.73553,0.00021,12.97274]
[1778067992293,39.48,82492.56,0.0,-0.7358,0.00021,12.96041]
[1778067993300,39.48,82491.29,0.0,-0.73606,0.00021,12.95358]
[1778067995314,39.48,82490.7,0.0,-0.73619,0.00021,12.95042]
[1778067996321,39.48,82489.84,0.0,-0.73637,0.00021,12.9458]
[1778067997328,39.48,82487.71,0.0,-0.73681,0.00021,12.93434]
[1778067998335,39.49,82485.75,0.0,-0.73722,0.00021,12.92379]
[1778067999342,39.49,82487.63,0.0,-0.73682,0.00021,12.93397]
[1778068002363,39.49,82488.27,0.0,-0.73669,0.00021,12.93751]
[1778068004377,39.49,82490.39,0.0,-0.73624,0.00021,12.94899]
[1778068005384,39.49,82490.98,0.0,-0.73612,0.00021,12.95218]
[1778068006391,39.49,82493.09,0.0,-0.73568,0.00021,12.96354]
[1778068007400,39.49,82492.27,0.0,-0.73585,0.00021,12.95913]
[1778068008406,39.49,82490.35,0.0,-0.73625,0.00021,12.9488]
[1778068009413,39.49,82489.02,0.0,-0.73653,0.00021,12.94164]
[1778068010420,39.49,82489.7,0.0,-0.73638,0.00021,12.94533]
[1778068011427,39.49,82490.35,0.0,-0.73625,0.00021,12.94885]
[1778068012434,39.49,82491.72,0.0,-0.73596,0.00021,12.95624]
[1778068015455,39.49,82492.88,0.0,-0.73572,0.00021,12.9625]
[1778068016462,39.49,82493.78,0.0,-0.73553,0.00021,12.96733]
[1778068018476,39.49,82492.65,0.0,-0.73577,0.00021,12.96125]
[1778068019483,39.49,82495.15,0.0,-0.73524,0.00021,12.97468]
[1778068020490,39.49,82493.18,0.0,-0.73566,0.00021,12.96408]
[1778068021497,39.49,82499.63,0.0,-0.7343,0.00021,12.99877]
[1778068022504,39.49,82504.75,0.0,-0.73323,0.00021,13.0262]
[1778068023511,39.49,82512.78,0.0,-0.73154,0.00021,13.06898]
[1778068024518,39.49,82515.74,0.0,-0.73092,0.00021,13.08467]
[1778068025525,39.49,82513.99,0.0,-0.73129,0.00021,13.07534]
[1778068026532,39.49,82516.37,0.0,-0.73079,0.00021,13.08793]
[1778068027539,39.49,82519.03,0.0,-0.73023,0.00021,13.10197]
[1778068028546,39.49,82524.85,0.0,-0.729,0.00021,13.13274]
[1778068029553,39.49,82529.15,0.0,-0.72809,0.00021,13.15538]
[1778068031567,39.49,82539.1,0.0,-0.72598,0.00021,13.20747]
[1778068032574,39.49,82543.05,0.0,-0.72514,0.00021,13.22801]
[1778068034589,39.48,82554.91,0.0,-0.72261,0.00021,13.28947]
[1778068035596,39.48,82561.89,0.0,-0.72111,0.00021,13.32555]
[1778068037916,39.49,82562.22,0.0,-0.72104,0.00021,13.3273]
[1778068038617,39.49,82562.62,0.0,-0.72095,0.00021,13.32939]
[1778068040993,39.49,82562.57,0.0,-0.72096,0.00021,13.32915]
[1778068041969,39.49,82563.28,0.0,-0.72081,0.00021,13.33285]
[1778068042035,39.49,82563.28,0.0,-0.72081,0.00021,13.33285]
[1778068042029,39.49,82564.97,0.0,-0.72045,0.00021,13.34155]
[1778068042350,39.49,82564.97,0.0,-0.72045,0.00021,13.34155]
[1778068042576,39.49,82564.97,0.0,-0.72045,0.00021,13.34155]
[1778068042646,39.49,82568.21,0.0,-0.71975,0.00022,13.35818]
[1778068043653,39.49,82561.1,0.0,-0.72128,0.00021,13.32158]
[1778068044660,39.49,82545.71,0.0,-0.72457,0.00021,13.24184]
[1778068045667,39.49,82539.29,0.0,-0.72594,0.00021,13.20839]
[1778068046674,39.49,82533.99,0.0,-0.72707,0.00021,13.18063]
[1778068047681,39.49,82533.2,0.0,-0.72723,0.00021,13.17658]
[1778068048688,39.49,82537.36,0.0,-0.72634,0.00021,13.19848]
[1778068049982,39.49,82537.36,0.0,-0.72634,0.00021,13.19848]
[1778068050082,39.49,82539.05,0.0,-0.72598,0.00021,13.20745]
[1778068050702,39.49,82541.99,0.0,-0.72535,0.00021,13.2228]
[1778068051709,39.49,82538.14,0.0,-0.72626,0.00021,13.19512]
[1778068052716,39.49,82522.97,0.0,-0.72948,0.00021,13.11529]
[1778068053726,39.49,82513.66,0.0,-0.73145,0.00021,13.06598]
[1778068054733,39.49,82518.73,0.0,-0.73038,0.00021,13.09292]
[1778068055740,39.49,82523.77,0.0,-0.72931,0.00021,13.11956]
[1778068060775,39.49,82526.45,0.0,-0.72875,0.00021,13.13362]
[1778068061782,39.49,82528.37,0.0,-0.72834,0.00021,13.14372]
[1778068062790,39.49,82529.7,0.0,-0.72806,0.00021,13.15069]
[1778068063797,39.49,82528.93,0.0,-0.72822,0.00021,13.1466]
[1778068065893,39.49,82529.87,0.0,-0.72803,0.00021,13.15149]
[1778068068833,39.48,82531.83,0.0,-0.72762,0.00021,13.16167]
[1778068073868,39.48,82533.45,0.0,-0.72728,0.00021,13.16994]
[1778068074875,39.48,82532.68,0.0,-0.72745,0.00021,13.16585]
[1778068076889,39.48,82530.95,0.0,-0.72782,0.00021,13.15664]
[1778068078903,39.48,82529.14,0.0,-0.72821,0.00021,13.14702]
[1778068079910,39.48,82530.9,0.0,-0.72784,0.00021,13.15623]
[1778068080917,39.48,82528.48,0.0,-0.72835,0.00021,13.14346]
[1778068082931,39.48,82529.07,0.0,-0.72823,0.00021,13.14649]
[1778068083939,39.48,82529.66,0.0,-0.72811,0.00021,13.14956]
[1778068084945,39.48,82528.59,0.0,-0.72833,0.00021,13.1439]
[1778068085952,39.48,82530.57,0.0,-0.72792,0.00021,13.15428]
[1778068086959,39.48,82531.28,0.0,-0.72777,0.00021,13.15797]
[1778068087966,39.48,82532.48,0.0,-0.72751,0.00021,13.16424]
[1778068089980,39.48,82537.55,0.0,-0.72644,0.00021,13.19072]
[1778068090987,39.48,82543.09,0.0,-0.72526,0.00021,13.2197]
[1778068091994,39.48,82549.09,0.0,-0.72398,0.00021,13.25101]
[1778068093001,39.48,82546.79,0.0,-0.72447,0.00021,13.2391]
[1778068094008,39.48,82547.82,0.0,-0.72425,0.00021,13.24439]
[1778068095015,39.48,82546.26,0.0,-0.72458,0.00021,13.2363]
[1778068098036,39.48,82547.2,0.0,-0.72438,0.00021,13.24128]
[1778068099043,39.48,82549.03,0.0,-0.72398,0.00021,13.25082]
[1778068100050,39.48,82548.0,0.0,-0.7242,0.00021,13.24549]
[1778068103071,39.48,82546.1,0.0,-0.72461,0.00021,13.23569]
[1778068105085,39.48,82545.23,0.0,-0.72479,0.00021,13.23119]
[1778068107099,39.48,82543.24,0.0,-0.72521,0.00021,13.22082]
[1778068108106,39.48,82541.93,0.0,-0.72549,0.00021,13.21399]
[1778068109113,39.48,82539.99,0.0,-0.7259,0.00021,13.20388]
[1778068110120,39.48,82537.56,0.0,-0.72642,0.00021,13.19119]
[1778068111127,39.48,82535.39,0.0,-0.72697,0.00021,13.17238]
[1778068112134,39.48,82533.39,0.0,-0.72739,0.00021,13.16194]
[1778068113141,39.48,82532.4,0.0,-0.7276,0.00021,13.15681]
[1778068115155,39.48,82530.45,0.0,-0.728,0.00021,13.14671]
[1778068116162,39.48,82528.63,0.0,-0.72839,0.00021,13.13721]
[1778068117170,39.48,82516.57,0.0,-0.73094,0.00021,13.07347]
[1778068118177,39.48,82502.17,0.0,-0.73397,0.00021,12.99674]
[1778068119184,39.48,82501.51,0.0,-0.7341,0.00021,12.99332]
[1778068120191,39.49,82499.3,0.0,-0.73456,0.00021,12.9816]
[1778068125226,39.49,82501.22,0.0,-0.73414,0.00021,12.99224]
[1778068130261,39.49,82500.78,0.0,-0.73422,0.00021,12.9902]
[1778068131268,39.49,82503.75,0.0,-0.7336,0.00021,13.00616]
[1778068132275,39.49,82507.06,0.0,-0.7329,0.00021,13.02388]
[1778068135296,39.49,82504.09,0.0,-0.73352,0.00021,13.00812]
[1778068140331,39.49,82503.48,0.0,-0.73364,0.00021,13.00512]
[1778068141338,39.49,82507.02,0.0,-0.73289,0.00021,13.02407]
[1778068142727,39.49,82507.02,0.0,-0.73289,0.00021,13.02407]
[1778068142812,39.49,82509.28,0.0,-0.73242,0.00021,13.03615]
[1778068143352,39.49,82513.93,0.0,-0.73144,0.00021,13.0609]
[1778068144359,39.49,82515.48,0.0,-0.73111,0.00021,13.06918]
[1778068145366,39.5,82514.86,0.0,-0.73124,0.00021,13.06593]
[1778068146734,39.5,82514.86,0.0,-0.73124,0.00021,13.06593]
[1778068146762,39.5,82521.28,0.0,-0.72988,0.00021,13.09999]
[1778068147380,39.5,82530.78,0.0,-0.72787,0.00021,13.15007]
[1778068148388,39.5,82541.23,0.0,-0.72564,0.00021,13.20485]
[1778068149394,39.5,82548.58,0.0,-0.72408,0.00021,13.24311]
[1778068150401,39.5,82547.48,0.0,-0.72431,0.00021,13.23734]
[1778068151408,39.5,82548.51,0.0,-0.72409,0.00021,13.24272]
[1778068154506,39.5,82548.32,0.0,-0.72413,0.00021,13.24178]
[1778068154711,39.5,82546.5,0.0,-0.72452,0.00021,13.23237]
[1778068155948,39.5,82532.64,0.0,-0.72746,0.00021,13.16001]
[1778068156443,39.5,82525.92,0.0,-0.72888,0.00021,13.12477]
[1778068159464,39.5,82526.97,0.0,-0.72865,0.00021,13.13056]
[1778068162485,39.5,82525.65,0.0,-0.72892,0.00021,13.12379]
[1778068166513,39.5,82527.32,0.0,-0.72856,0.00021,13.13285]
[1778068167520,39.5,82524.51,0.0,-0.72915,0.00021,13.1181]
[1778068168527,39.5,82525.7,0.0,-0.7289,0.00021,13.12445]
[1778068169534,39.5,82524.4,0.0,-0.72917,0.00021,13.11766]
[1778068170541,39.51,82520.06,0.0,-0.73008,0.00021,13.09481]
[1778068171548,39.51,82521.11,0.0,-0.72994,0.00021,13.09295]
[1778068176583,39.51,82520.31,0.0,-0.73009,0.00021,13.08918]
[1778068177591,39.51,82518.33,0.0,-0.73051,0.00021,13.0788]
[1778068179604,39.51,82517.41,0.0,-0.73069,0.00021,13.07414]
[1778068183632,39.52,82519.0,0.0,-0.73034,0.00021,13.08298]
[1778068184639,39.52,82520.57,0.0,-0.73001,0.00021,13.09138]
[1778068188668,39.52,82519.1,0.0,-0.7303,0.00021,13.08396]
[1778068190757,39.52,82519.16,0.0,-0.73028,0.00021,13.08437]
[1778068190807,39.52,82517.9,0.0,-0.73055,0.00021,13.0778]
[1778068191689,39.52,82520.8,0.0,-0.72993,0.00021,13.09324]
[1778068192696,39.52,82521.96,0.0,-0.72968,0.00021,13.09945]
[1778068193703,39.52,82522.69,0.0,-0.72952,0.00021,13.10339]
[1778068194766,39.52,82522.69,0.0,-0.72952,0.00021,13.10339]
[1778068196724,39.52,82521.99,0.0,-0.72966,0.00021,13.09991]
[1778068197731,39.52,82523.19,0.0,-0.72941,0.00021,13.10632]
[1778068198738,39.53,82525.02,0.0,-0.72902,0.00021,13.11605]
[1778068199745,39.53,82526.05,0.0,-0.72879,0.00021,13.12155]
[1778068200832,39.53,82526.05,0.0,-0.72879,0.00021,13.12155]
[1778068200917,39.53,82525.93,0.0,-0.72882,0.00021,13.12098]
[1778068203773,39.53,82527.16,0.0,-0.72855,0.00021,13.12765]
[1778068205787,39.53,82535.34,0.0,-0.72681,0.00021,13.17069]
[1778068206794,39.53,82539.04,0.0,-0.72602,0.00021,13.19012]
[1778068207887,39.53,82545.92,0.0,-0.72455,0.00021,13.22602]
[1778068209816,39.53,82547.34,0.0,-0.72425,0.00021,13.23344]
[1778068212837,39.53,82549.0,0.0,-0.72388,0.00021,13.24225]
[1778068214851,39.53,82550.36,0.0,-0.72359,0.00021,13.24946]
[1778068219887,39.54,82550.34,0.0,-0.72358,0.00021,13.24971]
[1778068221901,39.54,82548.61,0.0,-0.72394,0.00021,13.24089]
[1778068226936,39.54,82548.75,0.0,-0.72389,0.00021,13.24199]
[1778068228950,39.54,82550.3,0.0,-0.72356,0.00021,13.25018]
[1778068233985,39.54,82551.78,0.0,-0.72331,0.00021,13.25069]
[1778068235999,39.55,82554.76,0.0,-0.72267,0.00021,13.26622]
[1778068238013,39.55,82557.83,0.0,-0.72201,0.00021,13.28215]
[1778068239022,39.55,82555.36,0.0,-0.72253,0.00021,13.26944]
[1778068242041,39.55,82553.66,0.0,-0.72289,0.00021,13.26077]
[1778068246107,39.55,82551.47,0.0,-0.72335,0.00021,13.2496]
[1778068251104,39.55,82553.41,0.0,-0.72293,0.00021,13.25988]
[1778068252111,39.55,82558.88,0.0,-0.72176,0.00021,13.28815]
[1778068254127,39.55,82564.69,0.0,-0.72051,0.00021,13.31807]
[1778068259162,39.55,82563.74,0.0,-0.7207,0.00021,13.31355]
[1778068260169,39.55,82565.68,0.0,-0.72028,0.00021,13.32357]
[1778068263827,39.56,82566.37,0.0,-0.72012,0.00021,13.32729]
[1778068264197,39.56,82564.54,0.0,-0.72051,0.00021,13.31798]
[1778068265204,39.56,82562.89,0.0,-0.72086,0.00021,13.30956]
[1778068267218,39.56,82560.7,0.0,-0.72133,0.00021,13.29845]
[1778068268228,39.56,82558.28,0.0,-0.72184,0.00021,13.28608]
[1778068271246,39.56,82555.51,0.0,-0.72242,0.00021,13.27217]
[1778068274267,39.57,82554.26,0.0,-0.72267,0.00021,13.26606]
[1778068279302,39.57,82554.05,0.0,-0.72269,0.00021,13.26558]
[1778068284337,39.58,82554.01,0.0,-0.72267,0.00021,13.266]
[1778068287358,39.58,82552.61,0.0,-0.72296,0.00021,13.25914]
[1778068288365,39.58,82549.75,0.0,-0.72356,0.00021,13.24449]
[1778068289372,39.58,82545.53,0.0,-0.72445,0.00021,13.22276]
[1778068294407,39.59,82539.2,0.0,-0.72586,0.00021,13.18306]
[1778068296336,39.59,82532.77,0.0,-0.72721,0.00021,13.14978]
[1778068296421,39.59,82530.12,0.0,-0.72777,0.00021,13.1359]
[1778068297428,39.59,82528.55,0.0,-0.7281,0.00021,13.12785]
[1778068299442,39.59,82530.33,0.0,-0.72771,0.00021,13.1374]
[1778068300449,39.59,82532.45,0.0,-0.72726,0.00021,13.14858]
[1778068301456,39.59,82536.15,0.0,-0.72647,0.00021,13.16793]
[1778068306491,39.59,82538.11,0.0,-0.72606,0.00021,13.17808]
[1778068308939,39.59,82538.36,0.0,-0.72601,0.00021,13.17937]
[1778068309042,39.59,82542.14,0.0,-0.7252,0.00021,13.19902]
[1778068309512,39.59,82547.64,0.0,-0.72403,0.00021,13.22769]
[1778068310519,39.59,82551.98,0.0,-0.7231,0.00021,13.25022]
[1778068311526,39.59,82550.13,0.0,-0.72349,0.00021,13.24072]
[1778068312763,39.59,82550.13,0.0,-0.72349,0.00021,13.24072]
[1778068312810,39.59,82550.3,0.0,-0.72345,0.00021,13.24166]
[1778068315616,39.6,82550.95,0.0,-0.72331,0.00021,13.24516]
[1778068315684,39.6,82549.56,0.0,-0.7236,0.00021,13.23803]
[1778068317569,39.6,82548.63,0.0,-0.7238,0.00021,13.23321]
[1778068318576,39.6,82551.59,0.0,-0.72317,0.00021,13.24852]
[1778068320832,39.6,82551.01,0.0,-0.72329,0.00021,13.2455]
[1778068320861,39.6,82548.19,0.0,-0.7239,0.00021,13.2309]
[1778068321597,39.6,82544.11,0.0,-0.72476,0.00021,13.20974]
[1778068322604,39.6,82539.46,0.0,-0.72575,0.00021,13.18558]
[1778068324624,39.6,82537.43,0.0,-0.72618,0.00021,13.1751]
[1778068325630,39.6,82534.23,0.0,-0.72686,0.00021,13.15845]
[1778068326637,39.6,82531.62,0.0,-0.72741,0.00021,13.14487]
[1778068328651,39.6,82529.85,0.0,-0.72778,0.00021,13.13578]
[1778068333693,39.6,82529.48,0.0,-0.72783,0.00021,13.13433]
[1778068338728,39.6,82527.33,0.0,-0.72829,0.00021,13.12305]
[1778068343763,39.6,82528.98,0.0,-0.72795,0.00021,13.13145]
[1778068345777,39.6,82530.26,0.0,-0.72768,0.00021,13.13804]
[1778068347791,39.6,82531.37,0.0,-0.72746,0.00021,13.14371]
[1778068348798,39.6,82536.4,0.0,-0.72639,0.00021,13.17001]
[1778068349805,39.6,82542.18,0.0,-0.72516,0.00021,13.2001]
[1778068350812,39.6,82539.68,0.0,-0.72569,0.00021,13.18703]
[1778068351819,39.6,82541.82,0.0,-0.72533,0.00021,13.19065]
[1778068356854,39.6,82541.58,0.0,-0.72537,0.00021,13.18957]
[1778068363903,39.6,82541.86,0.0,-0.7253,0.00021,13.19126]
[1778068368938,39.6,82540.94,0.0,-0.72549,0.00021,13.18665]
[1778068369945,39.6,82539.37,0.0,-0.72582,0.00021,13.17851]
[1778068371959,39.6,82538.07,0.0,-0.72609,0.00021,13.17183]
[1778068373973,39.6,82536.1,0.0,-0.72651,0.00021,13.16166]
[1778068374980,39.6,82534.73,0.0,-0.7268,0.00021,13.15449]
[1778068376994,39.6,82536.29,0.0,-0.72647,0.00021,13.16262]
[1778068378001,39.6,82534.91,0.0,-0.72676,0.00021,13.1554]
[1778068379012,39.6,82533.77,0.0,-0.727,0.00021,13.14951]
[1778068381026,39.61,82532.52,0.0,-0.72726,0.00021,13.14313]
[1778068384047,39.61,82536.56,0.0,-0.72639,0.00021,13.16448]
[1778068385054,39.61,82539.91,0.0,-0.72568,0.00021,13.182]
[1778068388076,39.61,82538.75,0.0,-0.72592,0.00021,13.17608]
[1778068390090,39.61,82537.12,0.0,-0.72626,0.00021,13.16768]
[1778068392105,39.61,82539.18,0.0,-0.72582,0.00021,13.17852]
[1778068393113,39.61,82534.5,0.0,-0.72681,0.00021,13.15415]
[1778068394120,39.61,82528.41,0.0,-0.7281,0.00021,13.12226]
[1778068399155,39.61,82531.35,0.0,-0.72748,0.00021,13.13776]
[1778068401169,39.61,82532.46,0.0,-0.72724,0.00021,13.1435]
[1778068407211,39.61,82535.53,0.0,-0.72661,0.00021,13.15907]
[1778068411239,39.61,82536.88,0.0,-0.72642,0.00021,13.15833]
[1778068412246,39.61,82537.96,0.0,-0.72619,0.00021,13.16395]
[1778068415267,39.61,82536.86,0.0,-0.72643,0.00021,13.15822]
[1778068418288,39.61,82533.29,0.0,-0.72719,0.00021,13.13952]
[1778068420302,39.61,82532.2,0.0,-0.72742,0.00021,13.13381]
[1778068421309,39.61,82531.02,0.0,-0.72767,0.00021,13.12763]
[1778068424330,39.6,82529.9,0.0,-0.72791,0.00021,13.12172]
[1778068429365,39.61,82529.87,0.0,-0.72791,0.00021,13.12171]
[1778068434400,39.61,82529.2,0.0,-0.72803,0.00021,13.11864]
[1778068436414,39.61,82532.07,0.0,-0.72742,0.00021,13.13386]
[1778068437421,39.61,82535.38,0.0,-0.72671,0.00021,13.15126]
[1778068438428,39.61,82536.53,0.0,-0.72646,0.00021,13.15734]
[1778068439435,39.61,82537.91,0.0,-0.72617,0.00021,13.16459]
[1778068440450,39.61,82536.65,0.0,-0.72643,0.00021,13.15807]
[1778068441494,39.61,82534.69,0.0,-0.72685,0.00021,13.14794]
[1778068443508,39.61,82532.34,0.0,-0.72734,0.00021,13.1357]
[1778068447732,39.62,82533.13,0.0,-0.72717,0.00021,13.14005]
[1778068447776,39.62,82534.0,0.0,-0.72698,0.00021,13.14467]
[1778068448544,39.62,82527.57,0.0,-0.72834,0.00021,13.11106]
[1778068449551,39.62,82526.58,0.0,-0.72855,0.00021,13.10589]
[1778068450558,39.62,82530.08,0.0,-0.7278,0.00021,13.12427]
[1778068451671,39.62,82530.08,0.0,-0.7278,0.00021,13.12427]
[1778068451974,39.62,82530.08,0.0,-0.7278,0.00021,13.12427]
[1778068452027,39.62,82533.05,0.0,-0.72717,0.00021,13.13982]
[1778068452572,39.62,82531.96,0.0,-0.72741,0.00021,13.13411]
[1778068453579,39.62,82529.86,0.0,-0.72785,0.00021,13.12311]
[1778068454586,39.62,82530.68,0.0,-0.72768,0.00021,13.12741]
[1778068455909,39.62,82530.68,0.0,-0.72768,0.00021,13.12741]
[1778068455924,39.62,82530.52,0.0,-0.72771,0.00021,13.12658]
[1778068456600,39.62,82528.12,0.0,-0.72822,0.00021,13.11401]
[1778068457607,39.62,82522.94,0.0,-0.72931,0.00021,13.08681]
[1778068458614,39.62,82525.09,0.0,-0.72886,0.00021,13.09817]
[1778068459621,39.62,82529.61,0.0,-0.7279,0.00021,13.12192]
[1778068461835,39.62,82529.7,0.0,-0.72788,0.00021,13.12241]
[1778068461968,39.62,82529.7,0.0,-0.72788,0.00021,13.12241]
[1778068462087,39.62,82529.8,0.0,-0.72786,0.00021,13.12294]
[1778068462642,39.62,82527.25,0.0,-0.7284,0.00021,13.10951]
[1778068463649,39.62,82524.21,0.0,-0.72905,0.00021,13.0935]
[1778068464656,39.62,82522.53,0.0,-0.7294,0.00021,13.08463]
[1778068465974,39.62,82522.53,0.0,-0.7294,0.00021,13.08463]
[1778068466008,39.62,82521.79,0.0,-0.72956,0.00021,13.08079]
[1778068466670,39.62,82520.72,0.0,-0.72978,0.00021,13.0752]
[1778068468684,39.62,82521.95,0.0,-0.72952,0.00021,13.08181]
[1778068469691,39.62,82523.61,0.0,-0.72916,0.00021,13.09053]
[1778068472086,39.62,82523.94,0.0,-0.7291,0.00021,13.09224]
[1778068472132,39.62,82523.93,0.0,-0.72918,0.00021,13.08472]
[1778068477747,39.62,82524.0,0.0,-0.72917,0.00021,13.08496]
[1778068478754,39.62,82522.78,0.0,-0.72943,0.00021,13.07853]
[1778068479761,39.62,82526.17,0.0,-0.72872,0.00021,13.09634]
[1778068480768,39.62,82528.54,0.0,-0.72821,0.00021,13.10882]
[1778068481775,39.62,82529.69,0.0,-0.72797,0.00021,13.11487]
[1778068482782,39.62,82530.85,0.0,-0.72772,0.00021,13.12097]
[1778068484796,39.62,82531.87,0.0,-0.7275,0.00021,13.12634]
[1778068487817,39.62,82533.44,0.0,-0.72717,0.00021,13.13459]
[1778068490839,39.62,82536.27,0.0,-0.72657,0.00021,13.14938]
[1778068495874,39.62,82537.67,0.0,-0.72627,0.00021,13.15661]
[1778068500909,39.62,82537.86,0.0,-0.72622,0.00021,13.15789]
[1778068505944,39.62,82537.43,0.0,-0.7263,0.00021,13.15593]
[1778068508966,39.62,82539.3,0.0,-0.72589,0.00021,13.16586]
[1778068514001,39.63,82539.85,0.0,-0.72577,0.00021,13.16895]
[1778068519036,39.63,82539.52,0.0,-0.72583,0.00021,13.16749]
[1778068524071,39.63,82542.23,0.0,-0.72524,0.00021,13.18184]
[1778068529106,39.63,82541.75,0.0,-0.72533,0.00021,13.17953]
[1778068534141,39.63,82541.83,0.0,-0.72539,0.00021,13.17266]
[1778068539177,39.64,82540.99,0.0,-0.72556,0.00021,13.16851]
[1778068542198,39.64,82538.65,0.0,-0.72605,0.00021,13.15647]
[1778068545219,39.64,82540.42,0.0,-0.72567,0.00021,13.16585]
[1778068547233,39.64,82543.98,0.0,-0.72491,0.00021,13.18445]
[1778068548240,39.64,82545.71,0.0,-0.72454,0.00021,13.19345]
[1778068550254,39.64,82544.47,0.0,-0.7248,0.00021,13.18706]
[1778068555289,39.64,82545.91,0.0,-0.72449,0.00021,13.19465]
[1778068556296,39.64,82547.19,0.0,-0.72421,0.00021,13.2013]
[1778068559317,39.64,82544.28,0.0,-0.72483,0.00021,13.18625]
[1778068561331,39.64,82542.22,0.0,-0.72527,0.00021,13.17562]
[1778068565359,39.64,82536.44,0.0,-0.72649,0.00021,13.14566]
[1778068566366,39.64,82525.92,0.0,-0.72872,0.00021,13.09067]
[1778068567373,39.64,82524.74,0.0,-0.72897,0.00021,13.08459]
[1778068568380,39.65,82526.51,0.0,-0.72859,0.00021,13.094]
[1778068569387,39.65,82524.28,0.0,-0.72906,0.00021,13.0824]
[1778068571401,39.66,82523.11,0.0,-0.7292,0.00021,13.07864]
[1778068574422,39.67,82524.13,0.0,-0.72895,0.00021,13.08483]
[1778068575429,39.67,82522.43,0.0,-0.7293,0.00021,13.07626]
[1778068577461,39.67,82523.41,0.0,-0.72909,0.00021,13.08148]
[1778068579475,39.68,82521.82,0.0,-0.72942,0.00021,13.0732]
[1778068580482,39.68,82519.27,0.0,-0.72996,0.00021,13.05982]
[1778068581489,39.67,82516.43,0.0,-0.73057,0.00021,13.04461]
[1778068582496,39.67,82514.53,0.0,-0.73097,0.00021,13.03457]
[1778068587531,39.67,82514.33,0.0,-0.73101,0.00021,13.03358]
[1778068589545,39.67,82513.3,0.0,-0.73122,0.00021,13.02817]
[1778068591559,39.67,82510.8,0.0,-0.73183,0.00021,13.00746]
[1778068592566,39.67,82509.34,0.0,-0.73214,0.00021,12.99975]
[1778068594580,39.68,82506.45,0.0,-0.73274,0.00021,12.98458]
[1778068599615,39.68,82507.73,0.0,-0.73246,0.00021,12.99171]
[1778068601629,39.68,82506.03,0.0,-0.73281,0.00021,12.98283]
[1778068605657,39.68,82507.74,0.0,-0.73244,0.00021,12.9922]
[1778068606664,39.68,82505.77,0.0,-0.73285,0.00021,12.98181]
[1778068608678,39.68,82507.56,0.0,-0.73247,0.00021,12.99146]
[1778068609685,39.68,82509.91,0.0,-0.73197,0.00021,13.00398]
[1778068614694,39.69,82509.13,0.0,-0.73213,0.00021,13.00001]
[1778068614815,39.69,82509.23,0.0,-0.7321,0.00021,13.00066]
[1778068615729,39.69,82505.12,0.0,-0.73296,0.00021,12.97892]
[1778068618684,39.69,82504.95,0.0,-0.733,0.00021,12.9781]
[1778068617743,39.69,82511.14,0.0,-0.73169,0.00021,13.01098]
[1778068618750,39.69,82511.62,0.0,-0.73159,0.00021,13.01357]
[1778068620773,39.69,82512.53,0.0,-0.73139,0.00021,13.01847]
[1778068621772,39.69,82516.71,0.0,-0.73051,0.00021,13.04065]
[1778068622779,39.69,82520.0,0.0,-0.72981,0.00021,13.05807]
[1778068623786,39.69,82515.57,0.0,-0.73074,0.00021,13.03477]
[1778068624830,39.69,82515.57,0.0,-0.73074,0.00021,13.03477]
[1778068624907,39.69,82513.76,0.0,-0.73112,0.00021,13.02528]
[1778068628824,39.69,82509.21,0.0,-0.73207,0.00021,13.00136]
[1778068629831,39.69,82501.9,0.0,-0.73361,0.00021,12.96262]
[1778068630838,39.69,82500.96,0.0,-0.7338,0.00021,12.95768]
[1778068631845,39.69,82505.86,0.0,-0.73277,0.00021,12.98381]
[1778068632852,39.69,82507.31,0.0,-0.73246,0.00021,12.99158]
[1778068633859,39.7,82508.42,0.0,-0.73223,0.00021,12.99753]
[1778068634866,39.7,82504.92,0.0,-0.73296,0.00021,12.97903]
[1778068636096,39.7,82504.92,0.0,-0.73296,0.00021,12.97903]
[1778068636177,39.7,82501.23,0.0,-0.73373,0.00021,12.95951]
[1778068638894,39.7,82503.94,0.0,-0.73315,0.00021,12.97422]
[1778068639901,39.7,82507.89,0.0,-0.73232,0.00021,12.99526]
[1778068642086,39.7,82508.42,0.0,-0.7322,0.00021,12.99813]
[1778068642178,39.7,82508.51,0.0,-0.73218,0.00021,12.99867]
[1778068642922,39.7,82506.0,0.0,-0.7327,0.00021,12.98543]
[1778068643929,39.7,82504.9,0.0,-0.73293,0.00021,12.97969]
[1778068644936,39.7,82503.55,0.0,-0.73321,0.00021,12.97263]
[1778068647982,39.71,82504.34,0.0,-0.73299,0.00021,12.97814]
[1778068648969,39.71,82506.02,0.0,-0.73263,0.00021,12.98715]
[1778068649978,39.71,82507.66,0.0,-0.73229,0.00021,12.99594]
[1778068655013,39.72,82504.2,0.0,-0.73307,0.00021,12.97072]
[1778068660048,39.73,82504.15,0.0,-0.73305,0.00021,12.97127]
[1778068661055,39.73,82505.14,0.0,-0.73283,0.00021,12.97677]
[1778068662062,39.73,82504.25,0.0,-0.73301,0.00021,12.97229]
[1778068664768,39.77,82504.03,0.0,-0.73286,0.00021,12.97593]
[1778068664873,39.78,82504.03,0.0,-0.73276,0.00021,12.97827]
[1778068670130,39.87,82508.57,0.0,-0.73137,0.00021,13.01303]
[1778068671193,39.87,82508.57,0.0,-0.73137,0.00021,13.01303]
[1778068671278,39.88,82511.01,0.0,-0.73078,0.00021,13.02767]
[1778068672143,39.9,82513.56,0.0,-0.73015,0.00021,13.04348]
[1778068674157,39.94,82514.72,0.0,-0.72969,0.00021,13.05484]
[1778068679192,40.04,82517.47,0.0,-0.72861,0.00021,13.08115]
[1778068680384,40.06,82518.96,0.0,-0.72821,0.00021,13.09097]
[1778068681687,40.06,82524.25,0.0,-0.72709,0.00021,13.11863]
[1778068682215,40.06,82528.85,0.0,-0.72611,0.00021,13.14261]
[1778068687250,40.07,82529.45,0.0,-0.72594,0.00021,13.14668]
[1778068688257,40.07,82527.88,0.0,-0.72627,0.00021,13.13878]
[1778068693702,40.08,82527.03,0.0,-0.72641,0.00021,13.13519]
[1778068693718,40.09,82522.85,0.0,-0.72721,0.00021,13.11551]
[1778068694299,40.09,82518.72,0.0,-0.72808,0.00021,13.09413]
[1778068695306,40.11,82517.82,0.0,-0.72817,0.00021,13.09189]
[1778068700341,40.12,82517.69,0.0,-0.72814,0.00021,13.09241]
[1778068706383,40.13,82518.47,0.0,-0.72792,0.00021,13.09789]
[1778068711418,40.22,82515.89,0.0,-0.72807,0.00021,13.08831]
[1778068716453,40.26,82516.24,0.0,-0.72779,0.00021,13.09529]
[1778068718467,40.3,82515.0,0.0,-0.72787,0.00021,13.09318]
[1778068721488,40.35,82513.8,0.0,-0.72785,0.00021,13.09331]
[1778068723505,40.35,82509.51,0.0,-0.72873,0.00021,13.07162]
[1778068724512,40.37,82505.69,0.0,-0.72943,0.00021,13.05421]
[1778068726526,40.41,82508.12,0.0,-0.72875,0.00021,13.07097]
[1778068727533,40.42,82510.61,0.0,-0.72815,0.00021,13.0857]
[1778068732568,40.47,82510.31,0.0,-0.72798,0.00021,13.0896]
[1778068734582,40.47,82508.49,0.0,-0.72835,0.00021,13.08058]
[1778068739617,40.48,82506.65,0.0,-0.72869,0.00021,13.07201]
[1778068741631,40.48,82507.77,0.0,-0.72844,0.00021,13.07819]
[1778068746668,40.49,82507.79,0.0,-0.7284,0.00021,13.07932]
[1778068749690,40.49,82505.97,0.0,-0.72875,0.00021,13.07058]
[1778068750697,40.49,82505.19,0.0,-0.7289,0.00021,13.06678]
[1778068755732,40.5,82504.98,0.0,-0.7289,0.00021,13.0668]
[1778068757746,40.51,82506.46,0.0,-0.72857,0.00021,13.07485]
[1778068760768,40.51,82505.56,0.0,-0.72873,0.00021,13.07107]
[1778068765802,40.52,82505.8,0.0,-0.72863,0.00021,13.07338]
[1778068770837,40.53,82505.61,0.0,-0.72863,0.00021,13.07346]
[1778068771844,40.53,82506.4,0.0,-0.72854,0.00021,13.07021]
[1778068772851,40.53,82508.02,0.0,-0.7282,0.00021,13.07873]
[1778068773858,40.54,82509.74,0.0,-0.72783,0.00021,13.08775]
[1778068778893,40.54,82509.62,0.0,-0.72782,0.00021,13.08807]
[1778068780797,40.54,82509.62,0.0,-0.72782,0.00021,13.08807]
[1778068780907,40.55,82511.28,0.0,-0.72745,0.00021,13.09695]
[1778068781914,40.55,82510.03,0.0,-0.72771,0.00021,13.09073]
[1778068783928,40.55,82507.99,0.0,-0.72811,0.00021,13.08065]
[1778068784935,40.55,82507.1,0.0,-0.72829,0.00021,13.07629]
[1778068785942,40.55,82507.9,0.0,-0.72812,0.00021,13.08059]
[1778068787956,40.56,82506.93,0.0,-0.7283,0.00021,13.07602]
[1778068790257,40.56,82510.94,0.0,-0.72745,0.00021,13.09695]
[1778068790977,40.56,82515.36,0.0,-0.72653,0.00021,13.11971]
[1778068791984,40.56,82516.8,0.0,-0.72622,0.00021,13.1272]
[1778068797019,40.57,82517.25,0.0,-0.7261,0.00021,13.13022]
[1778068800040,40.57,82515.65,0.0,-0.72641,0.00021,13.12249]
[1778068803061,40.58,82513.39,0.0,-0.72686,0.00021,13.11142]
[1778068804069,40.58,82510.83,0.0,-0.72739,0.00021,13.09851]
[1778068805081,40.58,82516.14,0.0,-0.72628,0.00021,13.12578]
[1778068806083,40.58,82515.27,0.0,-0.72645,0.00021,13.12149]
[1778068807090,40.58,82513.36,0.0,-0.72684,0.00021,13.1119]
[1778068808097,40.58,82514.75,0.0,-0.72655,0.00021,13.11914]
[1778068810114,40.59,82515.85,0.0,-0.7263,0.00021,13.12505]
[1778068814139,40.59,82514.82,0.0,-0.72649,0.00021,13.12037]
[1778068815147,40.59,82513.54,0.0,-0.72675,0.00021,13.114]
[1778068820181,40.6,82513.05,0.0,-0.72682,0.00021,13.11228]
[1778068821188,40.6,82514.68,0.0,-0.72648,0.00021,13.12074]
[1778068824209,40.6,82517.24,0.0,-0.72593,0.00021,13.13421]
[1778068827230,40.61,82516.26,0.0,-0.72611,0.00021,13.12964]
[1778068829244,40.61,82515.22,0.0,-0.72632,0.00021,13.12462]
[1778068831258,40.61,82514.02,0.0,-0.72664,0.00021,13.11128]
[1778068832265,40.61,82513.08,0.0,-0.72683,0.00021,13.10664]
[1778068834279,40.62,82511.79,0.0,-0.72709,0.00021,13.10038]
[1778068836294,40.62,82510.44,0.0,-0.72735,0.00021,13.09382]
[1778068837301,40.62,82509.55,0.0,-0.72753,0.00021,13.08944]
[1778068842856,40.63,82509.91,0.0,-0.72742,0.00021,13.09198]
[1778068842336,40.63,82508.91,0.0,-0.72763,0.00021,13.08704]
[1778068843343,40.63,82508.07,0.0,-0.72779,0.00021,13.08293]
[1778068848378,40.64,82507.53,0.0,-0.72787,0.00021,13.08107]
[1778068849385,40.64,82509.34,0.0,-0.72748,0.00021,13.0905]
[1778068850392,40.64,82516.91,0.0,-0.7259,0.00021,13.12923]
[1778068851399,40.64,82524.79,0.0,-0.72426,0.00021,13.1693]
[1778068852406,40.64,82528.2,0.0,-0.72354,0.00021,13.18662]
[1778068855427,40.64,82526.45,0.0,-0.7239,0.00021,13.17804]
[1778068856434,40.64,82529.98,0.0,-0.72315,0.00021,13.19594]
[1778068857441,40.64,82532.25,0.0,-0.72268,0.00021,13.20747]
[1778068859455,40.65,82530.75,0.0,-0.72298,0.00021,13.20013]
[1778068860462,40.65,82531.86,0.0,-0.72274,0.00021,13.20586]
[1778068864491,40.65,82533.8,0.0,-0.72231,0.00021,13.21617]
[1778068867513,40.66,82532.19,0.0,-0.72263,0.00021,13.20846]
[1778068869527,40.66,82530.43,0.0,-0.72299,0.00021,13.1998]
[1778068870534,40.66,82527.26,0.0,-0.72365,0.00021,13.18392]
[1778068871541,40.66,82523.68,0.0,-0.72439,0.00021,13.1659]
[1778068872548,40.66,82517.9,0.0,-0.72559,0.00021,13.1367]
[1778068875569,40.66,82516.56,0.0,-0.72586,0.00021,13.13022]
[1778068878590,40.66,82514.87,0.0,-0.7262,0.00021,13.12198]
[1778068879597,40.67,82513.15,0.0,-0.72655,0.00021,13.11333]
[1778068880604,40.67,82511.24,0.0,-0.72694,0.00021,13.10373]
[1778068882623,40.67,82512.5,0.0,-0.72667,0.00021,13.11037]
[1778068883625,40.67,82511.55,0.0,-0.72686,0.00021,13.10564]
[1778068887655,40.67,82507.95,0.0,-0.72759,0.00021,13.08773]
[1778068888662,40.67,82507.04,0.0,-0.72777,0.00021,13.08321]
[1778068889669,40.67,82503.46,0.0,-0.72851,0.00021,13.06505]
[1778068892690,40.68,82501.88,0.0,-0.72891,0.00021,13.04971]
[1778068897725,40.68,82497.99,0.0,-0.72969,0.00021,13.03028]
[1778068898732,40.68,82496.72,0.0,-0.72995,0.00021,13.02388]
[1778068899739,40.68,82494.68,0.0,-0.73037,0.00021,13.01352]
[1778068900746,40.68,82493.3,0.0,-0.73064,0.00021,13.00656]
[1778068901753,40.68,82493.3,0.0,-0.73064,0.00021,13.00656]
[1778068901764,40.69,82474.72,0.0,-0.73445,0.0002,12.91054]
[1778068902760,40.69,82461.6,0.0,-0.73712,0.0002,12.84225]
[1778068903769,40.69,82456.85,0.0,-0.73808,0.0002,12.81764]
[1778068905783,40.69,82459.23,0.0,-0.73758,0.0002,12.83048]
[1778068907797,40.69,82457.26,0.0,-0.73798,0.0002,12.82013]
[1778068912834,40.69,82454.86,0.0,-0.73847,0.0002,12.80754]
[1778068916866,40.69,82455.29,0.0,-0.73838,0.0002,12.80973]
[1778068916967,40.69,82456.5,0.0,-0.73814,0.0002,12.81602]
[1778068917869,40.69,82459.39,0.0,-0.73755,0.0002,12.8312]
[1778068918876,40.69,82463.85,0.0,-0.73664,0.0002,12.85453]
[1778068919883,40.69,82467.22,0.0,-0.73596,0.0002,12.87215]
[1778068920891,40.69,82473.98,0.0,-0.73458,0.0002,12.90737]
[1778068921898,40.69,82475.62,0.0,-0.73424,0.0002,12.91588]
[1778068922905,40.69,82476.77,0.0,-0.73401,0.0002,12.92179]
[1778068923224,40.69,82476.77,0.0,-0.73401,0.0002,12.92179]
[1778068923917,40.69,82479.77,0.0,-0.7334,0.00021,12.93736]
[1778068924920,40.69,82477.19,0.0,-0.73392,0.0002,12.92402]
[1778068926935,40.69,82474.92,0.0,-0.73439,0.0002,12.9122]
[1778068927252,40.69,82474.92,0.0,-0.73439,0.0002,12.9122]
[1778068928954,40.69,82471.37,0.0,-0.73511,0.0002,12.89379]
[1778068929961,40.69,82465.25,0.0,-0.73636,0.0002,12.86191]
[1778068931975,40.69,82460.93,0.0,-0.73723,0.0002,12.83946]
[1778068934996,40.69,82458.62,0.0,-0.73769,0.0002,12.82753]
[1778068940032,40.7,82459.33,0.0,-0.73753,0.0002,12.83161]
[1778068945067,40.7,82454.85,0.0,-0.73844,0.0002,12.80832]
[1778068946985,40.7,82454.85,0.0,-0.73844,0.0002,12.80832]
[1778068946074,40.7,82449.93,0.0,-0.73943,0.0002,12.78244]
[1778068947081,40.7,82448.26,0.0,-0.73977,0.0002,12.77368]
[1778068948088,40.7,82439.87,0.0,-0.74146,0.0002,12.72934]
[1778068949335,40.7,82439.87,0.0,-0.74146,0.0002,12.72934]
[1778068952786,40.7,82442.69,0.0,-0.74097,0.0002,12.737]
[1778068952827,40.7,82443.7,0.0,-0.74076,0.0002,12.74245]
[1778068953331,40.7,82443.7,0.0,-0.74076,0.0002,12.74245]
[1778068953428,40.7,82448.75,0.0,-0.73974,0.0002,12.76925]
[1778068954130,40.7,82454.13,0.0,-0.73864,0.0002,12.79768]
[1778068956144,40.71,82458.61,0.0,-0.73772,0.0002,12.82137]
[1778068957151,40.71,82466.95,0.0,-0.73602,0.0002,12.86512]
[1778068958158,40.71,82469.17,0.0,-0.73557,0.0002,12.87674]
[1778068960258,40.71,82469.3,0.0,-0.73554,0.0002,12.87744]
[1778068960408,40.71,82464.58,0.0,-0.7365,0.0002,12.85279]
[1778068961179,40.71,82462.18,0.0,-0.73699,0.0002,12.84027]
[1778068962186,40.71,82458.48,0.0,-0.73774,0.0002,12.82093]
[1778068964303,40.71,82458.97,0.0,-0.73764,0.0002,12.82358]
[1778068967221,40.71,82455.84,0.0,-0.73826,0.0002,12.80744]
[1778068970334,40.71,82455.87,0.0,-0.73825,0.0002,12.80778]
[1778068970430,40.71,82455.66,0.0,-0.73829,0.0002,12.80677]
[1778068971249,40.71,82452.98,0.0,-0.73883,0.0002,12.79277]
[1778068973263,40.71,82456.35,0.0,-0.73814,0.0002,12.81057]
[1778068974237,40.71,82456.35,0.0,-0.73814,0.0002,12.81057]
[1778068974270,40.71,82448.83,0.0,-0.73967,0.0002,12.771]
[1778068975277,40.71,82436.91,0.0,-0.74207,0.0002,12.70797]
[1778068976284,40.72,82433.58,0.0,-0.74274,0.0002,12.69039]
[1778068978935,40.72,82432.91,0.0,-0.74287,0.0002,12.68697]
[1778068980313,40.72,82427.11,0.0,-0.74403,0.0002,12.65634]
[1778068981320,40.72,82422.48,0.0,-0.74495,0.0002,12.63173]
[1778068982329,40.72,82422.48,0.0,-0.74495,0.0002,12.63173]
[1778068982400,40.72,82420.18,0.0,-0.74541,0.0002,12.61958]
[1778068983334,40.72,82416.68,0.0,-0.7461,0.0002,12.60099]
[1778068987362,40.72,82414.5,0.0,-0.74653,0.0002,12.58933]
[1778068992368,40.72,82413.29,0.0,-0.74677,0.0002,12.58292]
[1778068994412,40.72,82418.99,0.0,-0.74564,0.0002,12.61335]
[1778068998440,40.72,82417.05,0.0,-0.74604,0.0002,12.6025]
[1778069001461,40.72,82414.92,0.0,-0.74648,0.0002,12.59078]
[1778069006496,40.71,82412.41,0.0,-0.747,0.0002,12.57688]
[1778069007503,40.71,82406.71,0.0,-0.74814,0.0002,12.54611]
[1778069010083,40.71,82407.28,0.0,-0.74803,0.0002,12.54912]
[1778069010137,40.71,82406.81,0.0,-0.74812,0.0002,12.54652]
[1778069011531,40.71,82408.48,0.0,-0.74789,0.0002,12.54776]
[1778069015559,40.71,82414.77,0.0,-0.74664,0.0002,12.58135]
[1778069016888,40.71,82417.15,0.0,-0.74617,0.0002,12.59404]
[1778069019588,40.71,82414.76,0.0,-0.74666,0.0002,12.58091]
[1778069020595,40.71,82412.19,0.0,-0.74717,0.0002,12.567]
[1778069021829,40.71,82412.19,0.0,-0.74717,0.0002,12.567]
[1778069023823,40.7,82409.65,0.0,-0.74769,0.0002,12.55311]
[1778069024623,40.7,82407.28,0.0,-0.74816,0.0002,12.54027]
[1778069026225,40.7,82407.64,0.0,-0.74809,0.0002,12.54217]
[1778069029658,40.7,82404.49,0.0,-0.74873,0.0002,12.52492]
[1778069030665,40.7,82402.57,0.0,-0.74912,0.0002,12.51449]
[1778069032680,40.7,82396.96,0.0,-0.75023,0.0002,12.48406]
[1778069033576,40.7,82396.96,0.0,-0.75023,0.0002,12.48406]
[1778069033687,40.7,82394.56,0.0,-0.75071,0.0002,12.471]
[1778069034399,40.7,82394.56,0.0,-0.75071,0.0002,12.471]
[1778069034448,40.7,82394.56,0.0,-0.75071,0.0002,12.471]
[1778069034694,40.7,82390.16,0.0,-0.75158,0.0002,12.44707]
[1778069035701,40.7,82393.03,0.0,-0.75102,0.0002,12.46267]
[1778069038459,40.7,82391.75,0.0,-0.75127,0.0002,12.45557]
[1778069039802,40.7,82389.8,0.0,-0.75167,0.0002,12.44484]
[1778069039826,40.7,82389.8,0.0,-0.75167,0.0002,12.44484]
[1778069039882,40.7,82389.8,0.0,-0.75167,0.0002,12.44484]
[1778069039925,40.7,82387.67,0.0,-0.75209,0.0002,12.43313]
[1778069040496,40.7,82387.67,0.0,-0.75209,0.0002,12.43313]
[1778069040577,40.7,82387.67,0.0,-0.75209,0.0002,12.43313]
[1778069040736,40.7,82387.04,0.0,-0.75222,0.0002,12.42959]
[1778069046119,40.69,82386.58,0.0,-0.75233,0.0002,12.42669]
[1778069046576,40.69,82386.24,0.0,-0.7524,0.0002,12.42474]
[1778069050806,40.69,82382.41,0.0,-0.75317,0.0002,12.40339]
[1778069052820,40.69,82385.84,0.0,-0.7525,0.0002,12.42194]
[1778069055352,40.69,82388.14,0.0,-0.75205,0.0002,12.43428]
[1778069055403,40.69,82388.14,0.0,-0.75205,0.0002,12.43428]
[1778069055579,40.69,82388.14,0.0,-0.75205,0.0002,12.43428]
[1778069055841,40.69,82387.9,0.0,-0.7521,0.0002,12.43287]
[1778069060876,40.68,82386.94,0.0,-0.75231,0.0002,12.42712]
[1778069065631,40.68,82387.8,0.0,-0.75216,0.0002,12.43138]
[1778069065677,40.68,82387.8,0.0,-0.75216,0.0002,12.43138]
[1778069065829,40.68,82387.8,0.0,-0.75216,0.0002,12.43138]
[1778069065911,40.68,82388.36,0.0,-0.75205,0.0002,12.43432]
[1778069070946,40.68,82389.15,0.0,-0.75191,0.0002,12.43824]
[1778069073640,40.68,82388.39,0.0,-0.75216,0.0002,12.42631]
[1778069073692,40.68,82388.39,0.0,-0.75216,0.0002,12.42631]
[1778069073830,40.68,82388.39,0.0,-0.75216,0.0002,12.42631]
[1778069073968,40.68,82388.57,0.0,-0.75212,0.0002,12.42725]
[1778069079003,40.67,82388.9,0.0,-0.75207,0.0002,12.42881]
[1778069080975,40.67,82390.35,0.0,-0.75178,0.0002,12.43666]
[1778069081036,40.67,82390.35,0.0,-0.75178,0.0002,12.43666]
[1778069081078,40.67,82390.35,0.0,-0.75178,0.0002,12.43666]
[1778069081178,40.67,82388.87,0.0,-0.75208,0.0002,12.4285]
[1778069087077,40.67,82390.3,0.0,-0.7518,0.0002,12.43604]
[1778069088075,40.67,82372.26,0.0,-0.75537,0.0002,12.33734]
[1778069089082,40.67,82366.95,0.0,-0.75641,0.0002,12.3081]
[1778069090089,40.67,82363.63,0.0,-0.75706,0.0002,12.28981]
[1778069093116,40.67,82363.13,0.0,-0.75716,0.0002,12.28713]
[1778069093168,40.67,82363.13,0.0,-0.75716,0.0002,12.28713]
[1778069093178,40.67,82363.24,0.0,-0.75713,0.0002,12.28784]
[1778069093327,40.67,82363.24,0.0,-0.75713,0.0002,12.28784]
[1778069094267,40.67,82363.03,0.0,-0.75717,0.0002,12.28669]
[1778069095079,40.67,82363.03,0.0,-0.75717,0.0002,12.28669]
[1778069101167,40.67,82372.73,0.0,-0.75526,0.0002,12.34029]
[1778069102173,40.67,82376.67,0.0,-0.75448,0.0002,12.36189]
[1778069103180,40.67,82376.7,0.0,-0.75448,0.0002,12.36201]
[1778069104055,40.67,82376.7,0.0,-0.75448,0.0002,12.36201]
[1778069104084,40.67,82376.7,0.0,-0.75448,0.0002,12.36201]
[1778069104103,40.67,82376.7,0.0,-0.75448,0.0002,12.36201]
[1778069104187,40.67,82378.26,0.0,-0.75417,0.0002,12.37052]
[1778069104956,40.67,82378.26,0.0,-0.75417,0.0002,12.37052]
[1778069105080,40.67,82378.26,0.0,-0.75417,0.0002,12.37052]
[1778069105194,40.67,82377.43,0.0,-0.75434,0.0002,12.36593]
[1778069108707,40.67,82377.8,0.0,-0.75427,0.0002,12.36783]
[1778069111081,40.67,82374.53,0.0,-0.75492,0.0002,12.34976]
[1778069112507,40.67,82374.51,0.0,-0.75493,0.0002,12.34959]
[1778069112559,40.67,82374.51,0.0,-0.75493,0.0002,12.34959]
[1778069112577,40.67,82374.51,0.0,-0.75493,0.0002,12.34959]
[1778069112585,40.67,82374.34,0.0,-0.75496,0.0002,12.3486]
[1778069115265,40.67,82366.38,0.0,-0.75653,0.0002,12.30469]
[1778069116272,40.67,82359.54,0.0,-0.75787,0.0002,12.26696]
[1778069119153,40.67,82359.88,0.0,-0.75781,0.0002,12.26887]
[1778069119198,40.67,82359.88,0.0,-0.75781,0.0002,12.26887]
[1778069119238,40.67,82357.35,0.0,-0.7583,0.0002,12.25496]
[1778069119327,40.67,82357.35,0.0,-0.7583,0.0002,12.25496]
[1778069121538,40.67,82357.57,0.0,-0.75825,0.0002,12.25621]
[1778069123075,40.67,82357.74,0.0,-0.75822,0.0002,12.25719]
[1778069126342,40.67,82361.32,0.0,-0.75751,0.0002,12.27709]
[1778069129837,40.67,82363.02,0.0,-0.75718,0.0002,12.28649]
[1778069129889,40.67,82363.02,0.0,-0.75718,0.0002,12.28649]
[1778069130078,40.67,82363.02,0.0,-0.75718,0.0002,12.28649]
[1778069130095,40.67,82362.51,0.0,-0.75728,0.0002,12.28369]
[1778069134625,40.67,82361.72,0.0,-0.75753,0.0002,12.27166]
[1778069135095,40.67,82361.72,0.0,-0.75753,0.0002,12.27166]
[1778069135152,40.67,82351.35,0.0,-0.75955,0.00019,12.21434]
[1778069135415,40.67,82341.27,0.0,-0.76151,0.00019,12.15845]
[1778069136835,40.67,82341.27,0.0,-0.76151,0.00019,12.15845]
[1778069136868,40.67,82335.95,0.0,-0.76254,0.00019,12.12895]
[1778069138002,40.67,82335.95,0.0,-0.76254,0.00019,12.12895]
[1778069138103,40.67,82350.41,0.0,-0.75972,0.00019,12.20952]
[1778069138367,40.67,82350.41,0.0,-0.75972,0.00019,12.20952]
[1778069138436,40.68,82350.89,0.0,-0.75962,0.00019,12.21226]
[1778069141457,40.68,82346.58,0.0,-0.76046,0.00019,12.18859]
[1778069146493,40.68,82349.09,0.0,-0.75995,0.00019,12.20298]
[1778069150521,40.68,82360.8,0.0,-0.75765,0.0002,12.26808]
[1778069151530,40.68,82371.57,0.0,-0.75554,0.0002,12.32746]
[1778069152535,40.68,82373.56,0.0,-0.75514,0.0002,12.33843]
[1778069154549,40.68,82378.34,0.0,-0.7542,0.0002,12.36468]
[1778069159120,40.68,82378.64,0.0,-0.75414,0.0002,12.3663]
[1778069159160,40.68,82378.64,0.0,-0.75414,0.0002,12.3663]
[1778069159222,40.68,82379.64,0.0,-0.75394,0.0002,12.37176]
[1778069159328,40.68,82379.64,0.0,-0.75394,0.0002,12.37176]
[1778069159805,40.68,82379.64,0.0,-0.75394,0.0002,12.37176]
[1778069160061,40.68,82379.64,0.0,-0.75394,0.0002,12.37176]
[1778069160591,40.68,82362.44,0.0,-0.75732,0.0002,12.27729]
[1778069161598,40.68,82340.77,0.0,-0.76155,0.00019,12.15726]
[1778069162605,40.68,82336.48,0.0,-0.76238,0.00019,12.13349]
[1778069163776,40.68,82336.48,0.0,-0.76238,0.00019,12.13349]
[1778069167640,40.69,82341.52,0.0,-0.76137,0.00019,12.16247]
[1778069168849,40.69,82341.52,0.0,-0.76137,0.00019,12.16247]
[1778069168894,40.69,82341.52,0.0,-0.76137,0.00019,12.16247]
[1778069169078,40.69,82341.52,0.0,-0.76137,0.00019,12.16247]
[1778069169103,40.69,82342.77,0.0,-0.76112,0.00019,12.16954]
[1778069169670,40.69,82342.77,0.0,-0.76112,0.00019,12.16954]
[1778069169830,40.69,82342.77,0.0,-0.76112,0.00019,12.16954]
[1778069171491,40.69,82341.44,0.0,-0.76137,0.00019,12.16239]
[1778069171578,40.69,82341.44,0.0,-0.76137,0.00019,12.16239]
[1778069171668,40.69,82343.69,0.0,-0.76093,0.00019,12.17495]
[1778069176703,40.7,82342.14,0.0,-0.76121,0.00019,12.16684]
[1778069178284,40.7,82342.14,0.0,-0.76121,0.00019,12.16684]
[1778069178331,40.7,82341.31,0.0,-0.76137,0.00019,12.16227]
[1778069178336,40.7,82341.31,0.0,-0.76137,0.00019,12.16227]
[1778069178717,40.7,82339.78,0.0,-0.76167,0.00019,12.15381]
[1778069180090,40.7,82339.78,0.0,-0.76167,0.00019,12.15381]
[1778069180326,40.7,82339.78,0.0,-0.76167,0.00019,12.15381]
[1778069180190,40.7,82339.77,0.0,-0.76167,0.00019,12.15381]
[1778069185766,40.7,82342.61,0.0,-0.76111,0.00019,12.16991]
[1778069187944,40.7,82343.03,0.0,-0.76102,0.00019,12.17236]
[1778069187999,40.7,82343.03,0.0,-0.76102,0.00019,12.17236]
[1778069188078,40.7,82343.03,0.0,-0.76102,0.00019,12.17236]
[1778069188166,40.7,82345.15,0.0,-0.7606,0.00019,12.18424]
[1778069188787,40.7,82340.27,0.0,-0.76155,0.00019,12.15722]
[1778069193822,40.7,82339.41,0.0,-0.76179,0.00019,12.14518]
[1778069195982,40.7,82339.2,0.0,-0.76183,0.00019,12.14407]
[1778069196033,40.7,82339.2,0.0,-0.76183,0.00019,12.14407]
[1778069196078,40.7,82339.2,0.0,-0.76183,0.00019,12.14407]
[1778069196134,40.7,82338.99,0.0,-0.76187,0.00019,12.14296]
[1778069198857,40.71,82341.65,0.0,-0.76135,0.00019,12.15797]
[1778069199864,40.71,82338.6,0.0,-0.76193,0.00019,12.14108]
[1778069200874,40.71,82328.02,0.0,-0.76398,0.00019,12.08214]
[1778069201880,40.71,82322.64,0.0,-0.76501,0.00019,12.05217]
[1778069205018,40.71,82324.2,0.0,-0.7647,0.00019,12.06124]
[1778069205078,40.71,82324.2,0.0,-0.7647,0.00019,12.06124]
[1778069205095,40.71,82324.2,0.0,-0.7647,0.00019,12.06124]
[1778069205326,40.71,82324.2,0.0,-0.7647,0.00019,12.06124]
[1778069205179,40.71,82324.82,0.0,-0.76457,0.00019,12.06486]
[1778069205908,40.71,82328.29,0.0,-0.7639,0.00019,12.08442]
[1778069206915,40.71,82331.22,0.0,-0.76333,0.00019,12.1008]
[1778069208929,40.71,82336.21,0.0,-0.76237,0.00019,12.12861]
[1778069209737,40.71,82336.21,0.0,-0.76237,0.00019,12.12861]
[1778069209788,40.71,82336.21,0.0,-0.76237,0.00019,12.12861]
[1778069209828,40.71,82336.21,0.0,-0.76237,0.00019,12.12861]
[1778069209936,40.71,82336.91,0.0,-0.76223,0.00019,12.13248]
[1778069211950,40.71,82340.24,0.0,-0.76159,0.00019,12.15093]
[1778069214971,40.71,82335.23,0.0,-0.76257,0.00019,12.12289]
[1778069215957,40.71,82335.23,0.0,-0.76257,0.00019,12.12289]
[1778069216009,40.71,82335.23,0.0,-0.76257,0.00019,12.12289]
[1778069216084,40.71,82335.23,0.0,-0.76257,0.00019,12.12289]
[1778069216185,40.71,82331.87,0.0,-0.76322,0.00019,12.10413]
[1778069216985,40.71,82329.2,0.0,-0.76373,0.00019,12.08922]
[1778069222220,40.71,82327.63,0.0,-0.76404,0.00019,12.08047]
[1778069222327,40.71,82327.63,0.0,-0.76404,0.00019,12.08047]
[1778069222338,40.71,82327.63,0.0,-0.76404,0.00019,12.08047]
[1778069222303,40.71,82325.28,0.0,-0.76449,0.00019,12.06738]
[1778069223742,40.71,82325.86,0.0,-0.76438,0.00019,12.07062]
[1778069223828,40.71,82325.86,0.0,-0.76438,0.00019,12.07062]
[1778069224035,40.71,82325.52,0.0,-0.76444,0.00019,12.06875]
[1778069226049,40.71,82322.56,0.0,-0.76501,0.00019,12.05226]
[1778069229070,40.71,82315.39,0.0,-0.76638,0.00019,12.01223]
[1778069230077,40.71,82310.16,0.0,-0.76738,0.00019,11.98293]
[1778069231988,40.71,82310.87,0.0,-0.76724,0.00019,11.98706]
[1778069232077,40.71,82310.87,0.0,-0.76724,0.00019,11.98706]
[1778069232130,40.71,82310.87,0.0,-0.76724,0.00019,11.98706]
[1778069232218,40.71,82314.46,0.0,-0.76654,0.00019,12.00737]
[1778069234590,40.72,82314.21,0.0,-0.76659,0.00019,12.00616]
[1778069234827,40.72,82314.21,0.0,-0.76659,0.00019,12.00616]
[1778069235112,40.72,82314.11,0.0,-0.7666,0.00019,12.00571]
[1778069236119,40.72,82316.84,0.0,-0.76607,0.00019,12.02114]
[1778069241154,40.72,82317.34,0.0,-0.76596,0.00019,12.02439]
[1778069243086,40.72,82316.77,0.0,-0.76607,0.00019,12.02128]
[1778069243140,40.72,82316.77,0.0,-0.76607,0.00019,12.02128]
[1778069243179,40.72,82317.79,0.0,-0.76587,0.00019,12.02708]
[1778069247114,40.72,82319.53,0.0,-0.76553,0.00019,12.03707]
[1778069248207,40.72,82326.33,0.0,-0.76421,0.00019,12.07526]
[1778069248601,40.72,82326.33,0.0,-0.76421,0.00019,12.07526]
[1778069248652,40.72,82326.33,0.0,-0.76421,0.00019,12.07526]
[1778069248819,40.72,82326.33,0.0,-0.76421,0.00019,12.07526]
[1778069249214,40.72,82333.3,0.0,-0.76286,0.00019,12.1143]
[1778069251228,40.72,82335.82,0.0,-0.76247,0.00019,12.12074]
[1778069253242,40.73,82339.06,0.0,-0.76183,0.00019,12.13906]
[1778069254585,40.73,82338.42,0.0,-0.76195,0.00019,12.13563]
[1778069254637,40.73,82338.42,0.0,-0.76195,0.00019,12.13563]
[1778069254827,40.73,82338.42,0.0,-0.76195,0.00019,12.13563]
[1778069255089,40.73,82338.42,0.0,-0.76195,0.00019,12.13563]
[1778069255256,40.73,82338.11,0.0,-0.762,0.00019,12.13404]
[1778069259284,40.73,82341.33,0.0,-0.76136,0.00019,12.15244]
[1778069263312,40.73,82345.37,0.0,-0.76057,0.00019,12.17508]
[1778069264776,40.73,82344.07,0.0,-0.76082,0.00019,12.16786]
[1778069264828,40.73,82344.07,0.0,-0.76082,0.00019,12.16786]
[1778069265326,40.73,82350.56,0.0,-0.75956,0.00019,12.2038]
[1778069266333,40.73,82353.45,0.0,-0.759,0.0002,12.21977]
[1778069267521,40.73,82353.79,0.0,-0.75893,0.0002,12.22172]
[1778069267582,40.73,82353.79,0.0,-0.75893,0.0002,12.22172]
[1778069268347,40.73,82353.69,0.0,-0.75895,0.0002,12.22119]
[1778069273029,40.73,82353.88,0.0,-0.7589,0.0002,12.22234]
[1778069273077,40.73,82353.88,0.0,-0.7589,0.0002,12.22234]
[1778069273082,40.73,82353.88,0.0,-0.7589,0.0002,12.22234]
[1778069273382,40.73,82353.62,0.0,-0.75895,0.0002,12.22093]
[1778069273654,40.73,82353.62,0.0,-0.75895,0.0002,12.22093]
[1778069273830,40.73,82353.62,0.0,-0.75895,0.0002,12.22093]
[1778069274389,40.73,82358.92,0.0,-0.75791,0.0002,12.25031]
[1778069275396,40.74,82369.57,0.0,-0.75582,0.0002,12.30898]
[1778069276403,40.74,82373.68,0.0,-0.75502,0.0002,12.33155]
[1778069278347,40.74,82374.79,0.0,-0.7548,0.0002,12.33763]
[1778069278385,40.74,82374.79,0.0,-0.7548,0.0002,12.33763]
[1778069278417,40.74,82378.6,0.0,-0.75404,0.0002,12.35854]
[1778069278576,40.74,82378.6,0.0,-0.75404,0.0002,12.35854]
[1778069279424,40.74,82379.04,0.0,-0.75396,0.0002,12.36099]
[1778069281163,40.74,82379.16,0.0,-0.75393,0.0002,12.36168]
[1778069282493,40.74,82376.8,0.0,-0.75439,0.0002,12.34883]
[1778069282545,40.74,82376.8,0.0,-0.75439,0.0002,12.34883]
[1778069282579,40.74,82376.8,0.0,-0.75439,0.0002,12.34883]
[1778069283078,40.74,82376.8,0.0,-0.75439,0.0002,12.34883]
[1778069283178,40.74,82376.39,0.0,-0.75447,0.0002,12.34664]
[1778069285466,40.74,82378.92,0.0,-0.75397,0.0002,12.36064]
[1778069287998,40.74,82378.62,0.0,-0.75403,0.0002,12.35904]
[1778069288049,40.74,82378.62,0.0,-0.75403,0.0002,12.35904]
[1778069288076,40.74,82378.62,0.0,-0.75403,0.0002,12.35904]
[1778069288099,40.74,82377.96,0.0,-0.75415,0.0002,12.35548]
[1778069291508,40.74,82380.34,0.0,-0.75368,0.0002,12.36866]
[1778069292515,40.74,82383.48,0.0,-0.75305,0.0002,12.38593]
[1778069294487,40.74,82384.31,0.0,-0.75288,0.0002,12.39059]
[1778069294539,40.74,82384.31,0.0,-0.75288,0.0002,12.39059]
[1778069294576,40.74,82384.31,0.0,-0.75288,0.0002,12.39059]
[1778069294594,40.74,82387.26,0.0,-0.7523,0.0002,12.40678]
[1778069296543,40.74,82390.29,0.0,-0.75169,0.0002,12.42348]
[1778069297550,40.75,82392.6,0.0,-0.75123,0.0002,12.43612]
[1778069302758,40.75,82392.69,0.0,-0.7512,0.0002,12.43677]
[1778069302809,40.75,82392.69,0.0,-0.7512,0.0002,12.43677]
[1778069302911,40.75,82392.28,0.0,-0.75127,0.0002,12.4348]
[1778069305077,40.75,82392.68,0.0,-0.75119,0.0002,12.43705]
[1778069310333,40.75,82393.3,0.0,-0.75105,0.0002,12.44083]
[1778069311077,40.75,82391.92,0.0,-0.75132,0.0002,12.43352]
[1778069311160,40.75,82393.46,0.0,-0.75111,0.0002,12.43419]
[1778069312657,40.75,82395.58,0.0,-0.75068,0.0002,12.44584]
[1778069315272,40.75,82395.86,0.0,-0.75062,0.0002,12.44743]
[1778069315278,40.75,82395.86,0.0,-0.75062,0.0002,12.44743]
[1778069316685,40.76,82394.38,0.0,-0.75091,0.0002,12.43961]
[1778069317692,40.76,82392.11,0.0,-0.75136,0.0002,12.42738]
[1778069320376,40.76,82390.93,0.0,-0.75159,0.0002,12.42107]
[1778069323394,40.76,82392.44,0.0,-0.75128,0.0002,12.42957]
[1778069323409,40.76,82392.44,0.0,-0.75128,0.0002,12.42957]
[1778069322727,40.76,82395.46,0.0,-0.75067,0.0002,12.44604]
[1778069323587,40.76,82395.46,0.0,-0.75067,0.0002,12.44604]
[1778069323771,40.76,82395.46,0.0,-0.75067,0.0002,12.44604]
[1778069323831,40.76,82396.11,0.0,-0.75054,0.0002,12.44964]
[1778069325390,40.76,82396.11,0.0,-0.75054,0.0002,12.44964]
[1778069325425,40.76,82398.44,0.0,-0.75007,0.0002,12.46239]
[1778069325749,40.76,82397.58,0.0,-0.75024,0.0002,12.45773]
[1778069326755,40.76,82396.31,0.0,-0.75049,0.0002,12.45092]
[1778069327762,40.76,82395.21,0.0,-0.75071,0.0002,12.44503]
[1778069328769,40.76,82393.51,0.0,-0.75105,0.0002,12.43584]
[1778069329776,40.76,82392.39,0.0,-0.75127,0.0002,12.42981]
[1778069334811,40.76,82392.71,0.0,-0.75119,0.0002,12.43178]
[1778069339846,40.77,82393.43,0.0,-0.75104,0.0002,12.43594]
[1778069344881,40.77,82386.54,0.0,-0.7524,0.0002,12.39874]
[1778069345888,40.77,82375.44,0.0,-0.75459,0.0002,12.33819]
[1778069346895,40.77,82369.8,0.0,-0.7557,0.0002,12.30737]
[1778069347902,40.77,82366.27,0.0,-0.75638,0.0002,12.2881]
[1778069350923,40.77,82363.08,0.0,-0.757,0.0002,12.27087]
[1778069351930,40.77,82359.5,0.0,-0.7577,0.0002,12.25128]
[1778069352937,40.77,82360.56,0.0,-0.75749,0.0002,12.25714]
[1778069353944,40.77,82359.54,0.0,-0.75769,0.0002,12.25155]
[1778069358979,40.77,82353.33,0.0,-0.75889,0.00019,12.21743]
[1778069359986,40.77,82350.91,0.0,-0.75936,0.00019,12.20413]
[1778069360993,40.77,82350.2,0.0,-0.7595,0.00019,12.20028]
[1778069363007,40.77,82350.54,0.0,-0.75943,0.00019,12.20231]
[1778069364017,40.77,82351.3,0.0,-0.75928,0.00019,12.20659]
[1778069365023,40.78,82359.33,0.0,-0.75771,0.0002,12.25095]
[1778069366030,40.78,82359.95,0.0,-0.75758,0.0002,12.2544]
[1778069367037,40.78,82360.73,0.0,-0.75743,0.0002,12.25872]
[1778069369051,40.78,82361.32,0.0,-0.75731,0.0002,12.26201]
[1778069371065,40.78,82359.95,0.0,-0.75767,0.0002,12.24679]
[1778069372072,40.78,82359.15,0.0,-0.75783,0.0002,12.24241]
[1778069373079,40.78,82360.39,0.0,-0.75759,0.0002,12.24927]
[1778069377107,40.78,82359.9,0.0,-0.75768,0.0002,12.24669]
[1778069378115,40.78,82360.32,0.0,-0.75759,0.0002,12.24903]
[1778069379121,40.78,82360.85,0.0,-0.75749,0.0002,12.25198]
[1778069384158,40.78,82360.94,0.0,-0.75747,0.0002,12.25258]
[1778069385165,40.78,82360.09,0.0,-0.75763,0.0002,12.24793]
[1778069386893,40.78,82359.92,0.0,-0.75767,0.0002,12.24702]
[1778069386923,40.78,82359.92,0.0,-0.75767,0.0002,12.24702]
[1778069387179,40.78,82359.25,0.0,-0.7578,0.0002,12.24336]
[1778069389193,40.78,82353.61,0.0,-0.75889,0.0002,12.21233]
[1778069390202,40.78,82353.61,0.0,-0.75889,0.0002,12.21233]
[1778069390254,40.78,82353.61,0.0,-0.75889,0.0002,12.21233]
[1778069390294,40.78,82349.68,0.0,-0.75966,0.00019,12.19068]
[1778069392129,40.78,82349.68,0.0,-0.75966,0.00019,12.19068]
[1778069392212,40.78,82349.68,0.0,-0.75966,0.00019,12.19068]
[1778069392264,40.78,82349.68,0.0,-0.75966,0.00019,12.19068]
[1778069394417,40.78,82350.01,0.0,-0.75958,0.00019,12.19275]
[1778069394463,40.78,82350.01,0.0,-0.75958,0.00019,12.19275]
[1778069394432,40.78,82350.01,0.0,-0.75958,0.00019,12.19284]
[1778069394576,40.78,82350.01,0.0,-0.75958,0.00019,12.19284]
[1778069395115,40.78,82350.01,0.0,-0.75958,0.00019,12.19284]
[1778069395235,40.78,82352.14,0.0,-0.75916,0.00019,12.20468]
[1778069397698,40.78,82352.87,0.0,-0.75902,0.00019,12.20885]
[1778069397742,40.78,82352.87,0.0,-0.75902,0.00019,12.20885]
[1778069397827,40.78,82352.87,0.0,-0.75902,0.00019,12.20885]
[1778069398039,40.78,82352.87,0.0,-0.75902,0.00019,12.20885]
[1778069398048,40.78,82352.87,0.0,-0.75902,0.00019,12.20885]
[1778069400971,40.78,82350.68,0.0,-0.75944,0.00019,12.19697]
[1778069401277,40.79,82347.26,0.0,-0.7601,0.00019,12.17814]
[1778069402284,40.79,82340.87,0.0,-0.76134,0.00019,12.14284]
[1778069403418,40.79,82340.87,0.0,-0.76134,0.00019,12.14284]
[1778069403470,40.79,82340.87,0.0,-0.76134,0.00019,12.14284]
[1778069403577,40.79,82341.44,0.0,-0.76122,0.00019,12.14629]
[1778069403772,40.79,82341.44,0.0,-0.76122,0.00019,12.14629]
[1778069403782,40.79,82341.44,0.0,-0.76122,0.00019,12.14629]
[1778069404298,40.79,82337.3,0.0,-0.76202,0.00019,12.12331]
[1778069405305,40.79,82332.63,0.0,-0.76292,0.00019,12.09751]
[1778069406691,40.79,82332.67,0.0,-0.7629,0.00019,12.09792]
[1778069407679,40.79,82332.88,0.0,-0.76285,0.00019,12.09929]
[1778069407724,40.79,82332.88,0.0,-0.76285,0.00019,12.09929]
[1778069407825,40.79,82332.88,0.0,-0.76285,0.00019,12.09929]
[1778069408326,40.79,82333.83,0.0,-0.76266,0.00019,12.10476]
[1778069409612,40.79,82334.87,0.0,-0.76245,0.00019,12.11074]
[1778069409824,40.79,82334.87,0.0,-0.76245,0.00019,12.11074]
[1778069409875,40.79,82334.87,0.0,-0.76245,0.00019,12.11074]
[1778069412536,40.8,82335.51,0.0,-0.76232,0.00019,12.11466]
[1778069415485,40.8,82335.15,0.0,-0.76237,0.00019,12.11318]
[1778069415580,40.8,82334.43,0.0,-0.7625,0.00019,12.10953]
[1778069418126,40.8,82334.31,0.0,-0.76252,0.00019,12.10886]
[1778069418179,40.8,82334.31,0.0,-0.76252,0.00019,12.10886]
[1778069418248,40.8,82334.31,0.0,-0.76252,0.00019,12.10886]
[1778069418325,40.8,82334.31,0.0,-0.76252,0.00019,12.10886]
[1778069418396,40.8,82334.23,0.0,-0.76252,0.00019,12.10878]
[1778069421028,40.81,82334.65,0.0,-0.76243,0.00019,12.11147]
[1778069421081,40.81,82334.65,0.0,-0.76243,0.00019,12.11147]
[1778069421098,40.81,82334.65,0.0,-0.76243,0.00019,12.11147]
[1778069423432,40.81,82327.17,0.0,-0.76385,0.00019,12.07037]
[1778069423799,40.81,82327.17,0.0,-0.76385,0.00019,12.07037]
[1778069424439,40.81,82320.74,0.0,-0.76509,0.00019,12.03463]
[1778069426581,40.81,82320.35,0.0,-0.76515,0.00019,12.03262]
[1778069426828,40.81,82320.26,0.0,-0.76516,0.00019,12.03232]
[1778069429365,40.82,82321.59,0.0,-0.76489,0.00019,12.04017]
[1778069429474,40.82,82326.46,0.0,-0.76395,0.00019,12.06755]
[1778069430517,40.82,82326.46,0.0,-0.76395,0.00019,12.06755]
[1778069430568,40.82,82326.46,0.0,-0.76395,0.00019,12.06755]
[1778069430481,40.82,82330.36,0.0,-0.76319,0.00019,12.08947]
[1778069431488,40.82,82331.65,0.0,-0.76303,0.00019,12.08905]
[1778069432143,40.82,82331.65,0.0,-0.76303,0.00019,12.08905]
[1778069433266,40.82,82331.55,0.0,-0.76304,0.00019,12.08863]
[1778069434683,40.82,82328.71,0.0,-0.76357,0.00019,12.07336]
[1778069434696,40.82,82328.71,0.0,-0.76357,0.00019,12.07336]
[1778069434825,40.82,82328.71,0.0,-0.76357,0.00019,12.07336]
[1778069435516,40.82,82330.18,0.0,-0.76329,0.00019,12.08155]
[1778069436181,40.82,82330.18,0.0,-0.76329,0.00019,12.08155]
[1778069436278,40.82,82330.18,0.0,-0.76329,0.00019,12.08155]
[1778069436329,40.82,82330.18,0.0,-0.76329,0.00019,12.08155]
[1778069437681,40.83,82331.47,0.0,-0.76302,0.00019,12.08933]
[1778069437837,40.83,82331.47,0.0,-0.76302,0.00019,12.08933]
[1778069440486,40.83,82331.62,0.0,-0.76298,0.00019,12.09036]
[1778069440574,40.83,82331.62,0.0,-0.76298,0.00019,12.09036]
[1778069443245,40.83,82331.54,0.0,-0.76297,0.00019,12.09067]
[1778069444536,40.83,82331.03,0.0,-0.76306,0.00019,12.08802]
[1778069444578,40.83,82331.03,0.0,-0.76306,0.00019,12.08802]
[1778069446015,40.84,82334.35,0.0,-0.76241,0.00019,12.10684]
[1778069446078,40.84,82334.35,0.0,-0.76241,0.00019,12.10684]
[1778069448989,40.84,82335.03,0.0,-0.76227,0.00019,12.11095]
[1778069449034,40.84,82335.03,0.0,-0.76227,0.00019,12.11095]
[1778069449078,40.84,82335.03,0.0,-0.76227,0.00019,12.11095]
[1778069449083,40.84,82337.79,0.0,-0.76173,0.00019,12.12643]
[1778069451333,40.84,82339.92,0.0,-0.76131,0.00019,12.13837]
[1778069451577,40.84,82339.92,0.0,-0.76131,0.00019,12.13837]
[1778069452004,40.84,82338.97,0.0,-0.76148,0.00019,12.13337]
[1778069452063,40.84,82338.97,0.0,-0.76148,0.00019,12.13337]
[1778069452075,40.84,82338.97,0.0,-0.76148,0.00019,12.13337]
[1778069452107,40.84,82340.29,0.0,-0.76123,0.00019,12.14068]
[1778069454088,40.84,82342.38,0.0,-0.76082,0.00019,12.15237]
[1778069454326,40.84,82342.38,0.0,-0.76082,0.00019,12.15237]
[1778069456862,40.85,82345.44,0.0,-0.76021,0.00019,12.16958]
[1778069457083,40.85,82345.44,0.0,-0.76021,0.00019,12.16958]
[1778069461897,40.85,82344.54,0.0,-0.76037,0.00019,12.16503]
[1778069461945,40.85,82344.54,0.0,-0.76037,0.00019,12.16503]
[1778069462079,40.85,82344.54,0.0,-0.76037,0.00019,12.16503]
[1778069464741,40.85,82343.67,0.0,-0.76053,0.00019,12.1605]
[1778069464825,40.85,82343.67,0.0,-0.76053,0.00019,12.1605]
[1778069464872,40.85,82338.86,0.0,-0.76146,0.00019,12.13398]
[1778069465728,40.85,82332.56,0.0,-0.76268,0.00019,12.09905]
[1778069466741,40.85,82332.56,0.0,-0.76268,0.00019,12.09905]
[1778069466793,40.85,82332.56,0.0,-0.76268,0.00019,12.09905]
[1778069466828,40.85,82332.56,0.0,-0.76268,0.00019,12.09905]
[1778069467379,40.85,82332.56,0.0,-0.76268,0.00019,12.09905]
[1778069467582,40.85,82332.56,0.0,-0.76268,0.00019,12.09905]
[1778069467470,40.85,82326.63,0.0,-0.76382,0.00019,12.06613]
[1778069470313,40.85,82325.98,0.0,-0.76394,0.00019,12.0627]
[1778069471369,40.85,82326.3,0.0,-0.76387,0.00019,12.06459]
[1778069471421,40.85,82326.3,0.0,-0.76387,0.00019,12.06459]
[1778069471578,40.85,82326.3,0.0,-0.76387,0.00019,12.06459]
[1778069471522,40.85,82333.2,0.0,-0.76254,0.00019,12.10304]
[1778069471770,40.85,82341.02,0.0,-0.76102,0.00019,12.14645]
[1778069473069,40.85,82341.02,0.0,-0.76102,0.00019,12.14645]
[1778069473078,40.85,82341.02,0.0,-0.76102,0.00019,12.14645]
[1778069474346,40.85,82341.66,0.0,-0.7609,0.00019,12.14999]
[1778069474397,40.85,82341.66,0.0,-0.7609,0.00019,12.14999]
[1778069474576,40.85,82341.66,0.0,-0.7609,0.00019,12.14999]
[1778069474424,40.85,82340.8,0.0,-0.76107,0.00019,12.14523]
[1778069475864,40.85,82340.95,0.0,-0.76104,0.00019,12.14607]
[1778069476076,40.85,82340.95,0.0,-0.76104,0.00019,12.14607]
[1778069478641,40.85,82340.79,0.0,-0.76107,0.00019,12.1452]
[1778069478825,40.85,82340.79,0.0,-0.76107,0.00019,12.1452]
[1778069479826,40.85,82334.93,0.0,-0.7622,0.00019,12.11274]
[1778069480833,40.85,82332.02,0.0,-0.76276,0.00019,12.09663]
[1778069483240,40.86,82331.23,0.0,-0.76291,0.00019,12.0923]
[1778069483291,40.86,82331.23,0.0,-0.76291,0.00019,12.0923]
[1778069483324,40.86,82331.23,0.0,-0.76291,0.00019,12.0923]
[1778069483341,40.86,82330.77,0.0,-0.763,0.00019,12.08981]
[1778069488442,40.86,82331.15,0.0,-0.76292,0.00019,12.09218]
[1778069488492,40.86,82331.15,0.0,-0.76292,0.00019,12.09218]
[1778069488576,40.86,82331.15,0.0,-0.76292,0.00019,12.09218]
[1778069489713,40.86,82330.2,0.0,-0.76309,0.00019,12.08703]
[1778069489826,40.86,82330.2,0.0,-0.76309,0.00019,12.08703]
[1778069491648,40.86,82330.01,0.0,-0.76313,0.00019,12.08599]
[1778069491695,40.86,82330.31,0.0,-0.76307,0.00019,12.08768]
[1778069491825,40.86,82330.31,0.0,-0.76307,0.00019,12.08768]
[1778069491910,40.86,82329.68,0.0,-0.76329,0.00019,12.07643]
[1778069494871,40.86,82330.88,0.0,-0.76306,0.00019,12.08314]
[1778069494923,40.86,82330.88,0.0,-0.76306,0.00019,12.08314]
[1778069495076,40.86,82330.88,0.0,-0.76306,0.00019,12.08314]
[1778069497599,40.86,82326.33,0.0,-0.76393,0.00019,12.05788]
[1778069497647,40.86,82326.33,0.0,-0.76393,0.00019,12.05788]
[1778069497825,40.86,82324.46,0.0,-0.76429,0.00019,12.04751]
[1778069497926,40.86,82324.46,0.0,-0.76429,0.00019,12.04757]
[1778069501394,40.86,82323.79,0.0,-0.76441,0.00019,12.04396]
[1778069501445,40.86,82323.79,0.0,-0.76441,0.00019,12.04396]
[1778069501577,40.86,82323.79,0.0,-0.76441,0.00019,12.04396]
[1778069506008,40.86,82319.48,0.0,-0.76523,0.00019,12.02036]
[1778069509545,40.86,82320.05,0.0,-0.76511,0.00019,12.02372]
[1778069509578,40.86,82320.05,0.0,-0.76511,0.00019,12.02372]
[1778069509660,40.86,82320.05,0.0,-0.76511,0.00019,12.02372]
[1778069509625,40.87,82323.9,0.0,-0.76436,0.00019,12.04535]
[1778069510036,40.87,82327.28,0.0,-0.76371,0.00019,12.06417]
[1778069513081,40.87,82326.94,0.0,-0.76377,0.00019,12.06237]
[1778069513386,40.87,82326.94,0.0,-0.76377,0.00019,12.06237]
[1778069513436,40.87,82326.94,0.0,-0.76377,0.00019,12.06237]
[1778069513576,40.87,82326.94,0.0,-0.76377,0.00019,12.06237]
[1778069513537,40.87,82326.36,0.0,-0.76388,0.00019,12.05919]
[1778069515477,40.87,82325.37,0.0,-0.76407,0.00019,12.05373]
[1778069517075,40.87,82325.88,0.0,-0.76397,0.00019,12.05668]
[1778069522120,40.87,82328.07,0.0,-0.76354,0.00019,12.0692]
[1778069523127,40.87,82323.64,0.0,-0.76439,0.00019,12.04463]
[1778069524501,40.87,82323.64,0.0,-0.76439,0.00019,12.04463]
[1778069524549,40.87,82323.64,0.0,-0.76439,0.00019,12.04463]
[1778069524579,40.87,82323.64,0.0,-0.76439,0.00019,12.04463]
[1778069524650,40.87,82320.69,0.0,-0.76495,0.00019,12.02838]
[1778069530177,40.87,82318.62,0.0,-0.76533,0.00019,12.01724]
[1778069535639,40.88,82317.24,0.0,-0.76558,0.00019,12.00992]
[1778069535692,40.88,82317.24,0.0,-0.76558,0.00019,12.00992]
[1778069535826,40.88,82315.89,0.0,-0.76584,0.00019,12.00248]
[1778069536220,40.88,82315.76,0.0,-0.76586,0.00019,12.00187]
[1778069541255,40.88,82317.3,0.0,-0.76554,0.00019,12.01113]
[1778069546290,40.89,82314.27,0.0,-0.7661,0.00019,11.99475]
[1778069548798,40.89,82314.53,0.0,-0.76604,0.00019,11.99645]
[1778069548825,40.89,82314.53,0.0,-0.76604,0.00019,11.99645]
[1778069548844,40.89,82314.53,0.0,-0.76604,0.00019,11.99645]
[1778069549312,40.89,82314.57,0.0,-0.76603,0.00019,11.99679]
[1778069550711,40.89,82314.57,0.0,-0.76603,0.00019,11.99679]
[1778069550829,40.89,82314.97,0.0,-0.76595,0.00019,11.99915]
[1778069551326,40.89,82315.48,0.0,-0.76594,0.00019,11.99433]
[1778069556362,40.89,82313.2,0.0,-0.76636,0.00019,11.98221]
[1778069562317,40.9,82313.49,0.0,-0.76629,0.00019,11.98421]
[1778069562327,40.9,82313.49,0.0,-0.76629,0.00019,11.98421]
[1778069562365,40.9,82313.49,0.0,-0.76629,0.00019,11.98421]
[1778069562405,40.9,82313.33,0.0,-0.76631,0.00019,11.9837]
[1778069564508,40.9,82313.33,0.0,-0.76631,0.00019,11.9837]
[1778069564542,40.9,82314.12,0.0,-0.76615,0.00019,11.98837]
[1778069566434,40.9,82317.12,0.0,-0.76556,0.00019,12.00535]
[1778069567441,40.9,82313.59,0.0,-0.76624,0.00019,11.98574]
[1778069568753,40.9,82311.65,0.0,-0.7666,0.00019,11.97501]
[1778069569455,40.9,82305.84,0.0,-0.76771,0.00019,11.94258]
[1778069570462,40.9,82301.18,0.0,-0.7686,0.00019,11.91646]
[1778069572476,40.9,82305.49,0.0,-0.76777,0.00019,11.94072]
[1778069573067,40.9,82305.49,0.0,-0.76777,0.00019,11.94072]
[1778069573080,40.9,82305.49,0.0,-0.76777,0.00019,11.94072]
[1778069573118,40.9,82305.49,0.0,-0.76777,0.00019,11.94072]
[1778069573483,40.9,82306.49,0.0,-0.76758,0.00019,11.94637]
[1778069574336,40.9,82306.49,0.0,-0.76758,0.00019,11.94637]
[1778069579658,40.91,82306.36,0.0,-0.7676,0.00019,11.94586]
[1778069579705,40.91,82306.36,0.0,-0.7676,0.00019,11.94586]
[1778069579824,40.91,82306.01,0.0,-0.76766,0.00019,11.94395]
[1778069580484,40.91,82306.01,0.0,-0.76766,0.00019,11.94395]
[1778069580577,40.91,82306.01,0.0,-0.76766,0.00019,11.94395]
[1778069580651,40.91,82310.16,0.0,-0.76687,0.00019,11.96723]
[1778069581403,40.91,82310.16,0.0,-0.76687,0.00019,11.96723]
[1778069581635,40.91,82313.29,0.0,-0.76627,0.00019,11.98477]
[1778069582556,40.91,82326.76,0.0,-0.76368,0.00019,12.05987]
[1778069584570,40.91,82328.53,0.0,-0.76334,0.00019,12.06964]
[1778069585386,40.91,82328.53,0.0,-0.76334,0.00019,12.06964]
[1778069587591,40.91,82331.65,0.0,-0.76274,0.00019,12.08692]
[1778069589850,40.91,82330.91,0.0,-0.76288,0.00019,12.08295]
[1778069589895,40.91,82330.91,0.0,-0.76288,0.00019,12.08295]
[1778069590078,40.91,82330.91,0.0,-0.76288,0.00019,12.08295]
[1778069590612,40.91,82331.64,0.0,-0.76274,0.00019,12.08706]
[1778069593584,40.91,82329.98,0.0,-0.76305,0.00019,12.07797]
[1778069597347,40.91,82327.99,0.0,-0.76343,0.00019,12.0672]
[1778069597394,40.91,82327.99,0.0,-0.76343,0.00019,12.0672]
[1778069597578,40.91,82327.99,0.0,-0.76343,0.00019,12.0672]
[1778069597661,40.91,82328.86,0.0,-0.76326,0.00019,12.07211]
[1778069602696,40.91,82328.93,0.0,-0.76323,0.00019,12.07287]
[1778069604739,40.91,82328.39,0.0,-0.76333,0.00019,12.07001]
[1778069604794,40.91,82328.41,0.0,-0.76332,0.00019,12.0702]
[1778069604826,40.91,82328.41,0.0,-0.76332,0.00019,12.0702]
[1778069607732,40.92,82328.48,0.0,-0.7633,0.00019,12.07081]
[1778069611760,40.92,82329.34,0.0,-0.76322,0.00019,12.06809]
[1778069612661,40.92,82329.34,0.0,-0.76322,0.00019,12.06809]
[1778069612709,40.92,82329.34,0.0,-0.76322,0.00019,12.06809]
[1778069612767,40.92,82329.2,0.0,-0.76325,0.00019,12.06738]
[1778069612831,40.92,82329.2,0.0,-0.76325,0.00019,12.06738]
[1778069613774,40.92,82323.47,0.0,-0.76435,0.00019,12.03555]
[1778069617921,40.92,82321.75,0.0,-0.76467,0.00019,12.02617]
[1778069617984,40.92,82321.75,0.0,-0.76467,0.00019,12.02617]
[1778069618077,40.92,82321.75,0.0,-0.76467,0.00019,12.02617]
[1778069618133,40.92,82320.89,0.0,-0.76484,0.00019,12.02144]
[1778069623844,40.92,82321.42,0.0,-0.76472,0.00019,12.02482]
[1778069627059,40.92,82320.87,0.0,-0.76482,0.00019,12.0219]
[1778069627079,40.92,82320.87,0.0,-0.76482,0.00019,12.0219]
[1778069627109,40.92,82320.87,0.0,-0.76482,0.00019,12.0219]
[1778069627139,40.92,82321.44,0.0,-0.76471,0.00019,12.02515]
[1778069628876,40.92,82322.0,0.0,-0.7646,0.00019,12.02834]
[1778069629076,40.92,82322.0,0.0,-0.7646,0.00019,12.02834]
[1778069629121,40.92,82321.74,0.0,-0.76464,0.00019,12.02701]
[1778069634631,40.93,82323.59,0.0,-0.76427,0.00019,12.03777]
[1778069634683,40.93,82323.59,0.0,-0.76427,0.00019,12.03777]
[1778069634784,40.93,82324.7,0.0,-0.76405,0.00019,12.04416]
[1778069634830,40.93,82324.7,0.0,-0.76405,0.00019,12.04416]
[1778069638506,40.93,82327.61,0.0,-0.76348,0.00019,12.0605]
[1778069638558,40.93,82327.61,0.0,-0.76348,0.00019,12.0605]
[1778069638592,40.93,82327.61,0.0,-0.76348,0.00019,12.0605]
[1778069638659,40.93,82321.73,0.0,-0.76461,0.00019,12.02789]
[1778069642143,40.93,82324.08,0.0,-0.76415,0.00019,12.04112]
[1778069642166,40.93,82327.06,0.0,-0.76358,0.00019,12.05767]
[1778069642977,40.93,82337.7,0.0,-0.76152,0.00019,12.11681]
[1778069643984,40.93,82351.34,0.0,-0.75887,0.00019,12.19213]
[1778069644991,40.93,82351.56,0.0,-0.75883,0.00019,12.19336]
[1778069646134,40.93,82351.56,0.0,-0.75883,0.00019,12.19336]
[1778069646191,40.93,82357.06,0.0,-0.75775,0.0002,12.2236]
[1778069647005,40.93,82361.37,0.0,-0.75691,0.0002,12.24721]
[1778069648015,40.93,82363.96,0.0,-0.75641,0.0002,12.26135]
[1778069649021,40.93,82369.88,0.0,-0.75525,0.0002,12.29364]
[1778069649939,40.93,82369.88,0.0,-0.75525,0.0002,12.29364]
[1778069650073,40.93,82369.88,0.0,-0.75525,0.0002,12.29364]
[1778069650615,40.93,82369.88,0.0,-0.75525,0.0002,12.29364]
[1778069650668,40.93,82373.97,0.0,-0.75444,0.0002,12.31604]
[1778069651038,40.93,82361.98,0.0,-0.75679,0.0002,12.25059]
[1778069652420,40.93,82363.03,0.0,-0.75658,0.0002,12.2564]
[1778069654361,40.93,82362.6,0.0,-0.75666,0.0002,12.25414]
[1778069654413,40.93,82362.6,0.0,-0.75666,0.0002,12.25414]
[1778069654462,40.94,82361.6,0.0,-0.75686,0.0002,12.24874]
[1778069655825,40.94,82361.21,0.0,-0.75693,0.0002,12.24667]
[1778069655878,40.94,82361.21,0.0,-0.75693,0.0002,12.24667]
[1778069656075,40.94,82361.21,0.0,-0.75693,0.0002,12.24667]
[1778069656160,40.94,82361.04,0.0,-0.75696,0.0002,12.24582]
[1778069658089,40.94,82355.7,0.0,-0.758,0.00019,12.21671]
[1778069663308,40.94,82355.23,0.0,-0.75807,0.00019,12.21458]
[1778069664132,40.95,82331.35,0.0,-0.76266,0.00019,12.08423]
[1778069665140,40.96,82318.03,0.0,-0.76516,0.00019,12.01183]
[1778069666147,40.96,82317.63,0.0,-0.76523,0.00019,12.00993]
[1778069667315,40.96,82317.63,0.0,-0.76523,0.00019,12.00993]
[1778069668450,40.96,82317.95,0.0,-0.76515,0.00019,12.01204]
[1778069668501,40.96,82317.95,0.0,-0.76515,0.00019,12.01204]
[1778069668576,40.96,82317.95,0.0,-0.76515,0.00019,12.01204]
[1778069668652,40.97,82317.88,0.0,-0.76516,0.00019,12.01197]
[1778069673751,40.97,82314.53,0.0,-0.76585,0.00019,11.98683]
[1778069674542,40.98,82294.92,0.0,-0.76957,0.00019,11.87748]
[1778069675227,40.98,82271.18,0.0,-0.77406,0.00019,11.74362]
[1778069676234,40.98,82267.64,0.0,-0.77472,0.00019,11.72369]
[1778069677251,40.98,82267.64,0.0,-0.77472,0.00019,11.72369]
[1778069677746,40.98,82267.64,0.0,-0.77472,0.00019,11.72369]
[1778069677824,40.98,82241.15,0.0,-0.77965,0.00019,11.573]
[1778069678251,40.98,82222.17,0.0,-0.78314,0.00018,11.46436]
[1778069679282,40.98,82222.17,0.0,-0.78314,0.00018,11.46436]
[1778069679582,40.98,82222.17,0.0,-0.78314,0.00018,11.46436]
[1778069679673,40.98,82218.55,0.0,-0.7838,0.00018,11.44372]
[1778069679900,40.98,82218.55,0.0,-0.7838,0.00018,11.44372]
[1778069681835,40.98,82218.46,0.0,-0.78381,0.00018,11.44338]
[1778069682283,40.98,82226.14,0.0,-0.78239,0.00018,11.48794]
[1778069683290,40.98,82228.68,0.0,-0.78191,0.00018,11.50271]
[1778069685724,40.98,82226.35,0.0,-0.78234,0.00018,11.48949]
[1778069686311,40.99,82210.27,0.0,-0.78528,0.00018,11.39724]
[1778069687318,40.99,82197.86,0.0,-0.7875,0.00018,11.32672]
[1778069688325,40.99,82199.23,0.0,-0.78724,0.00018,11.33478]
[1778069689743,40.99,82199.23,0.0,-0.78724,0.00018,11.33478]
[1778069689853,41.0,82204.15,0.0,-0.78633,0.00018,11.36377]
[1778069690339,41.0,82213.89,0.0,-0.78455,0.00018,11.41994]
[1778069692354,41.0,82212.06,0.0,-0.78487,0.00018,11.40992]
[1778069693361,41.0,82209.52,0.0,-0.78533,0.00018,11.3955]
[1778069696382,41.01,82204.67,0.0,-0.78619,0.00018,11.36827]
[1778069697389,41.01,82201.73,0.0,-0.78671,0.00018,11.35157]
[1778069698396,41.01,82195.29,0.0,-0.78788,0.00018,11.3145]
[1778069701827,41.01,82193.53,0.0,-0.78818,0.00018,11.30485]
[1778069701845,41.01,82190.15,0.0,-0.78877,0.00018,11.28587]
[1778069702428,41.01,82197.77,0.0,-0.78739,0.00018,11.32997]
[1778069703435,41.02,82205.72,0.0,-0.78594,0.00018,11.37615]
[1778069704490,41.02,82205.72,0.0,-0.78594,0.00018,11.37615]
[1778069704542,41.02,82210.65,0.0,-0.78503,0.00018,11.4049]
[1778069705456,41.02,82221.63,0.0,-0.78301,0.00018,11.46833]
[1778069706463,41.02,82242.36,0.0,-0.77917,0.00019,11.58748]
[1778069707470,41.02,82245.74,0.0,-0.77853,0.00019,11.60716]
[1778069708478,41.03,82265.19,0.0,-0.7749,0.00019,11.71793]
[1778069709485,41.03,82275.57,0.0,-0.77294,0.00019,11.77708]
[1778069710492,41.03,82281.31,0.0,-0.77184,0.00019,11.80978]
[1778069711983,41.03,82281.31,0.0,-0.77184,0.00019,11.80978]
[1778069711499,41.03,82277.35,0.0,-0.77257,0.00019,11.78793]
[1778069712523,41.03,82242.29,0.0,-0.77912,0.00019,11.58906]
[1778069713536,41.03,82202.12,0.0,-0.78648,0.00018,11.35886]
[1778069714540,41.05,82211.6,0.0,-0.78469,0.00018,11.41537]
[1778069715549,41.05,82231.52,0.0,-0.78104,0.00018,11.52966]
[1778069716009,41.05,82231.52,0.0,-0.78104,0.00018,11.52966]
[1778069716561,41.05,82244.51,0.0,-0.77861,0.00019,11.6046]
[1778069717568,41.05,82248.19,0.0,-0.77792,0.00019,11.62579]
[1778069720592,41.05,82236.3,0.0,-0.7801,0.00018,11.55865]
[1778069721599,41.06,82236.21,0.0,-0.78011,0.00018,11.55842]
[1778069723614,41.06,82232.93,0.0,-0.7807,0.00018,11.54025]
[1778069724637,41.06,82242.62,0.0,-0.7789,0.00019,11.59586]
[1778069725632,41.06,82234.35,0.0,-0.78042,0.00018,11.5488]
[1778069727644,41.07,82240.08,0.0,-0.77934,0.00018,11.58212]
[1778069728674,41.07,82240.08,0.0,-0.77934,0.00018,11.58212]
[1778069729660,41.07,82213.24,0.0,-0.78427,0.00018,11.42872]
[1778069730667,41.07,82192.5,0.0,-0.78803,0.00018,11.30941]
[1778069731674,41.07,82192.74,0.0,-0.78807,0.00018,11.30324]
[1778069732725,41.07,82192.74,0.0,-0.78807,0.00018,11.30324]
[1778069732746,41.07,82205.49,0.0,-0.78575,0.00018,11.37714]
[1778069733688,41.07,82219.51,0.0,-0.78318,0.00018,11.45798]
[1778069734560,41.07,82219.51,0.0,-0.78318,0.00018,11.45798]
[1778069734630,41.07,82219.51,0.0,-0.78318,0.00018,11.45798]
[1778069734874,41.07,82222.83,0.0,-0.78257,0.00018,11.47716]
[1778069735702,41.08,82219.54,0.0,-0.78317,0.00018,11.45843]
[1778069736709,41.08,82212.83,0.0,-0.78439,0.00018,11.42005]
[1778069738723,41.08,82217.71,0.0,-0.78348,0.00018,11.44846]
[1778069739730,41.08,82224.37,0.0,-0.78226,0.00018,11.4868]
[1778069741744,41.08,82229.14,0.0,-0.78138,0.00018,11.51431]
[1778069742851,41.08,82229.14,0.0,-0.78138,0.00018,11.51431]
[1778069742902,41.08,82229.14,0.0,-0.78138,0.00018,11.51431]
[1778069742930,41.08,82230.19,0.0,-0.78118,0.00018,11.5204]
[1778069743077,41.08,82230.19,0.0,-0.78118,0.00018,11.5204]
[1778069743758,41.08,82232.89,0.0,-0.78068,0.00018,11.5359]
[1778069746781,41.08,82238.66,0.0,-0.7796,0.00018,11.56924]
[1778069747788,41.09,82246.31,0.0,-0.77818,0.00019,11.61308]
[1778069749014,41.09,82246.31,0.0,-0.77818,0.00019,11.61308]
[1778069748867,41.09,82251.9,0.0,-0.77713,0.00019,11.64517]
[1778069749813,41.09,82259.63,0.0,-0.77568,0.00019,11.68929]
[1778069751868,41.09,82261.34,0.0,-0.77535,0.00019,11.6992]
[1778069751914,41.09,82261.34,0.0,-0.77535,0.00019,11.6992]
[1778069751892,41.09,82261.09,0.0,-0.77539,0.00019,11.69801]
[1778069752736,41.09,82261.09,0.0,-0.77539,0.00019,11.69801]
[1778069752834,41.09,82260.9,0.0,-0.77542,0.00019,11.69716]
[1778069754850,41.1,82268.68,0.0,-0.77395,0.00019,11.74156]
[1778069755857,41.1,82280.35,0.0,-0.77174,0.00019,11.80758]
[1778069756864,41.1,82288.99,0.0,-0.77011,0.00019,11.85628]
[1778069757871,41.1,82294.47,0.0,-0.76906,0.00019,11.88711]
[1778069758878,41.1,82297.53,0.0,-0.76848,0.00019,11.90432]
[1778069761900,41.1,82293.57,0.0,-0.76921,0.00019,11.88279]
[1778069762907,41.11,82289.13,0.0,-0.77004,0.00019,11.85816]
[1778069763974,41.11,82286.42,0.0,-0.77054,0.00019,11.84323]
[1778069764060,41.11,82286.42,0.0,-0.77054,0.00019,11.84323]
[1778069764832,41.11,82286.42,0.0,-0.77054,0.00019,11.84323]
[1778069765928,41.11,82279.7,0.0,-0.77179,0.00019,11.80606]
[1778069766935,41.11,82276.51,0.0,-0.77238,0.00019,11.78844]
[1778069767808,41.11,82276.51,0.0,-0.77238,0.00019,11.78844]
[1778069767828,41.11,82276.51,0.0,-0.77238,0.00019,11.78844]
[1778069767859,41.11,82276.51,0.0,-0.77238,0.00019,11.78844]
[1778069767942,41.11,82272.7,0.0,-0.77309,0.00019,11.76721]
[1778069768355,41.11,82272.7,0.0,-0.77309,0.00019,11.76721]
[1778069768582,41.11,82272.7,0.0,-0.77309,0.00019,11.76721]
[1778069768949,41.12,82271.68,0.0,-0.77327,0.00019,11.76171]
[1778069770963,41.12,82268.97,0.0,-0.77376,0.00019,11.74694]
[1778069772727,41.12,82270.53,0.0,-0.77346,0.00019,11.75601]
[1778069772771,41.12,82270.53,0.0,-0.77346,0.00019,11.75601]
[1778069772830,41.12,82270.53,0.0,-0.77346,0.00019,11.75601]
[1778069772977,41.12,82268.31,0.0,-0.77387,0.00019,11.74376]
[1778069773984,41.12,82262.96,0.0,-0.77486,0.00019,11.7138]
[1778069777794,41.13,82262.07,0.0,-0.775,0.00019,11.70954]
[1778069777827,41.13,82262.07,0.0,-0.775,0.00019,11.70954]
[1778069778012,41.13,82264.75,0.0,-0.77449,0.00019,11.72496]
[1778069778661,41.13,82264.75,0.0,-0.77449,0.00019,11.72496]
[1778069779020,41.13,82260.32,0.0,-0.77531,0.00019,11.70012]
[1778069782533,41.13,82259.59,0.0,-0.77543,0.00019,11.69663]
[1778069782578,41.13,82259.59,0.0,-0.77543,0.00019,11.69663]
[1778069783048,41.14,82263.24,0.0,-0.77474,0.00019,11.71748]
[1778069783596,41.14,82263.24,0.0,-0.77474,0.00019,11.71748]
[1778069784831,41.14,82263.24,0.0,-0.77473,0.00019,11.71767]
[1778069784864,41.14,82265.36,0.0,-0.77433,0.00019,11.7299]
[1778069789087,41.14,82264.16,0.0,-0.77453,0.00019,11.7239]
[1778069789102,41.14,82264.16,0.0,-0.77453,0.00019,11.7239]
[1778069789326,41.14,82264.16,0.0,-0.77453,0.00019,11.7239]
[1778069789341,41.14,82266.3,0.0,-0.77412,0.00019,11.73624]
[1778069790100,41.15,82270.53,0.0,-0.77332,0.00019,11.76033]
[1778069793151,41.15,82269.94,0.0,-0.77351,0.00019,11.74961]
[1778069793326,41.15,82269.94,0.0,-0.77351,0.00019,11.74961]
[1778069793509,41.15,82269.94,0.0,-0.77351,0.00019,11.74961]
[1778069793535,41.15,82272.14,0.0,-0.77309,0.00019,11.76223]
[1778069796142,41.15,82274.46,0.0,-0.77263,0.00019,11.77592]
[1778069797778,41.15,82274.46,0.0,-0.77263,0.00019,11.77592]
[1778069797937,41.15,82274.46,0.0,-0.77263,0.00019,11.77592]
[1778069797946,41.16,82275.74,0.0,-0.77238,0.00019,11.78351]
[1778069798828,41.16,82275.74,0.0,-0.77238,0.00019,11.78351]
[1778069802184,41.16,82270.22,0.0,-0.77339,0.00019,11.75323]
[1778069803191,41.16,82263.19,0.0,-0.7747,0.00019,11.71375]
[1778069804198,41.16,82259.24,0.0,-0.77543,0.00019,11.69164]
[1778069806212,41.17,82264.34,0.0,-0.77446,0.00019,11.72086]
[1778069807219,41.17,82267.78,0.0,-0.77381,0.00019,11.74051]
[1778069809234,41.17,82271.63,0.0,-0.77307,0.00019,11.76268]
[1778069810240,41.17,82279.45,0.0,-0.77159,0.00019,11.80684]
[1778069811247,41.17,82286.35,0.0,-0.77029,0.00019,11.84572]
[1778069816282,41.18,82287.11,0.0,-0.77011,0.00019,11.85097]
[1778069819303,41.18,82284.9,0.0,-0.7705,0.00019,11.83938]
[1778069823476,41.19,82285.9,0.0,-0.77028,0.00019,11.84575]
[1778069824338,41.19,82277.77,0.0,-0.7718,0.00019,11.80073]
[1778069825828,41.19,82277.77,0.0,-0.7718,0.00019,11.80073]
[1778069825929,41.2,82273.43,0.0,-0.77259,0.00019,11.77701]
[1778069826719,41.2,82273.43,0.0,-0.77259,0.00019,11.77701]
[1778069826862,41.2,82273.29,0.0,-0.7726,0.00019,11.77657]
[1778069827242,41.2,82273.29,0.0,-0.7726,0.00019,11.77657]
[1778069827342,41.2,82273.29,0.0,-0.7726,0.00019,11.77657]
[1778069827424,41.2,82257.44,0.0,-0.77557,0.00019,11.6873]
[1778069828366,41.2,82240.71,0.0,-0.77866,0.00018,11.59278]
[1778069829204,41.2,82240.71,0.0,-0.77866,0.00018,11.59278]
[1778069829373,41.2,82240.6,0.0,-0.77867,0.00018,11.59249]
[1778069830654,41.2,82240.6,0.0,-0.77867,0.00018,11.59249]
[1778069832394,41.21,82233.57,0.0,-0.77994,0.00018,11.55352]
[1778069833401,41.21,82231.21,0.0,-0.78036,0.00018,11.54047]
[1778069836835,41.21,82232.12,0.0,-0.78017,0.00018,11.54643]
[1778069836866,41.22,82235.29,0.0,-0.77956,0.00018,11.56521]
[1778069837693,41.22,82235.29,0.0,-0.77956,0.00018,11.56521]
[1778069837824,41.22,82235.29,0.0,-0.77956,0.00018,11.56521]
[1778069840858,41.22,82236.79,0.0,-0.77924,0.00018,11.57479]
[1778069840948,41.23,82235.81,0.0,-0.77941,0.00018,11.56958]
[1778069841457,41.23,82231.19,0.0,-0.78026,0.00018,11.54332]
[1778069842464,41.23,82226.99,0.0,-0.78102,0.00018,11.5198]
[1778069844302,41.23,82227.42,0.0,-0.78093,0.00018,11.52264]
[1778069844324,41.23,82227.42,0.0,-0.78093,0.00018,11.52264]
[1778069844681,41.23,82227.42,0.0,-0.78093,0.00018,11.52264]
[1778069844721,41.24,82232.42,0.0,-0.77998,0.00018,11.55192]
[1778069845485,41.24,82237.29,0.0,-0.77909,0.00018,11.57959]
[1778069846492,41.24,82240.87,0.0,-0.77841,0.00018,11.60027]
[1778069848657,41.24,82238.93,0.0,-0.77876,0.00018,11.58961]
[1778069848828,41.24,82238.93,0.0,-0.77876,0.00018,11.58961]
[1778069848831,41.24,82235.52,0.0,-0.77937,0.00018,11.5709]
[1778069850824,41.25,82231.65,0.0,-0.78006,0.00018,11.54961]
[1778069852652,41.25,82230.6,0.0,-0.78035,0.00018,11.53577]
[1778069853298,41.25,82231.46,0.0,-0.78017,0.00018,11.54142]
[1778069853326,41.25,82231.46,0.0,-0.78017,0.00018,11.54142]
[1778069853424,41.25,82231.46,0.0,-0.78017,0.00018,11.54142]
[1778069856831,41.26,82232.47,0.0,-0.77996,0.00018,11.54791]
[1778069856902,41.26,82234.96,0.0,-0.77947,0.00018,11.56278]
[1778069858576,41.26,82239.67,0.0,-0.77859,0.00018,11.58978]
[1778069859583,41.26,82242.76,0.0,-0.77801,0.00018,11.60764]
[1778069860504,41.26,82242.76,0.0,-0.77801,0.00018,11.60764]
[1778069860590,41.28,82244.98,0.0,-0.77749,0.00019,11.6234]
[1778069861597,41.29,82248.59,0.0,-0.77682,0.00019,11.6441]
[1778069865625,41.33,82251.18,0.0,-0.77606,0.00019,11.66675]
[1778069869653,41.34,82247.29,0.0,-0.77674,0.00019,11.64618]
[1778069874582,41.35,82246.63,0.0,-0.77681,0.00019,11.64383]
[1778069874693,41.35,82249.86,0.0,-0.7762,0.00019,11.66239]
[1778069875701,41.35,82254.63,0.0,-0.77532,0.00019,11.68924]
[1778069876707,41.36,82267.67,0.0,-0.77287,0.00019,11.76305]
[1778069877714,41.36,82276.89,0.0,-0.77113,0.00019,11.81479]
[1778069878722,41.36,82279.27,0.0,-0.77068,0.00019,11.82822]
[1778069883756,41.36,82278.04,0.0,-0.77089,0.00019,11.82206]
[1778069884763,41.36,82275.61,0.0,-0.77134,0.00019,11.80864]
[1778069886777,41.37,82273.39,0.0,-0.77174,0.00019,11.79667]
[1778069889798,41.37,82279.47,0.0,-0.77057,0.00019,11.83143]
[1778069890322,41.37,82279.47,0.0,-0.77057,0.00019,11.83143]
[1778069890374,41.37,82279.47,0.0,-0.77057,0.00019,11.83143]
[1778069890805,41.37,82281.71,0.0,-0.77014,0.00019,11.84415]
[1778069892819,41.38,82287.72,0.0,-0.769,0.00019,11.87803]
[1778069896376,41.38,82288.41,0.0,-0.76885,0.00019,11.88241]
[1778069899868,41.4,82279.67,0.0,-0.77035,0.00019,11.83781]
[1778069902764,41.43,82280.45,0.0,-0.77005,0.00019,11.84671]
[1778069902890,41.45,82283.95,0.0,-0.76932,0.00019,11.8683]
[1778069903897,41.46,82289.16,0.0,-0.76827,0.00019,11.89906]
[1778069904904,41.46,82292.15,0.0,-0.7677,0.00019,11.91576]
[1778069908379,41.46,82293.13,0.0,-0.7675,0.00019,11.92158]
[1778069908421,41.46,82293.13,0.0,-0.7675,0.00019,11.92158]
[1778069908575,41.46,82293.13,0.0,-0.7675,0.00019,11.92158]
[1778069908829,41.46,82293.13,0.0,-0.7675,0.00019,11.92158]
[1778069908932,41.46,82293.18,0.0,-0.76749,0.00019,11.92198]
[1778069909939,41.46,82298.78,0.0,-0.76642,0.00019,11.95303]
[1778069912968,41.46,82301.29,0.0,-0.76604,0.00019,11.95935]
[1778069913970,41.47,82322.04,0.0,-0.76208,0.00019,12.07343]
[1778069914977,41.47,82320.81,0.0,-0.76231,0.00019,12.06687]
[1778069916991,41.48,82315.45,0.0,-0.76326,0.00019,12.03942]
[1778069920014,41.52,82321.54,0.0,-0.76189,0.00019,12.07851]
[1778069923033,41.54,82318.24,0.0,-0.76241,0.00019,12.06355]
[1778069927062,41.58,82311.45,0.0,-0.76347,0.00019,12.03311]
[1778069928069,41.59,82305.05,0.0,-0.76462,0.00019,11.99992]
[1778069929076,41.59,82300.62,0.0,-0.76545,0.00019,11.97585]
[1778069930123,41.59,82288.99,0.0,-0.76764,0.00019,11.91193]
[1778069931130,41.6,82287.28,0.0,-0.76796,0.00019,11.90263]
[1778069936165,41.6,82286.2,0.0,-0.76814,0.00019,11.89735]
[1778069939591,41.6,82287.26,0.0,-0.76792,0.00019,11.90361]
[1778069939655,41.6,82287.26,0.0,-0.76792,0.00019,11.90361]
[1778069939827,41.6,82287.26,0.0,-0.76792,0.00019,11.90361]
[1778069940193,41.6,82285.41,0.0,-0.76827,0.00019,11.89354]
[1778069941200,41.6,82277.43,0.0,-0.76976,0.00019,11.84958]
[1778069942209,41.61,82266.67,0.0,-0.77176,0.00019,11.79013]
[1778069943220,41.61,82259.87,0.0,-0.77302,0.00019,11.75246]
[1778069944223,41.61,82253.95,0.0,-0.77411,0.00019,11.71967]
[1778069948251,41.61,82250.64,0.0,-0.77469,0.00018,11.70216]
[1778069949258,41.62,82242.18,0.0,-0.77625,0.00018,11.65512]
[1778069950265,41.62,82233.4,0.0,-0.77785,0.00018,11.60609]
[1778069951272,41.62,82225.94,0.0,-0.77921,0.00018,11.56442]
[1778069953286,41.62,82228.83,0.0,-0.77866,0.00018,11.58126]
[1778069954453,41.62,82228.83,0.0,-0.77866,0.00018,11.58126]
[1778069954505,41.62,82228.83,0.0,-0.77866,0.00018,11.58126]
[1778069954581,41.62,82228.83,0.0,-0.77866,0.00018,11.58126]
[1778069956307,41.63,82235.63,0.0,-0.77739,0.00018,11.62023]
[1778069958330,41.64,82242.08,0.0,-0.77612,0.00018,11.65882]
[1778069959336,41.64,82246.86,0.0,-0.77523,0.00018,11.68572]
[1778069964373,41.66,82246.05,0.0,-0.77527,0.00018,11.68447]
[1778069966387,41.68,82249.25,0.0,-0.77459,0.00018,11.7051]
[1778069971422,41.69,82247.86,0.0,-0.7749,0.00018,11.69061]
[1778069972429,41.69,82242.94,0.0,-0.7758,0.00018,11.66339]
[1778069973436,41.69,82238.76,0.0,-0.77656,0.00018,11.64031]
[1778069974656,41.69,82238.76,0.0,-0.77656,0.00018,11.64031]
[1778069974816,41.69,82238.76,0.0,-0.77656,0.00018,11.64031]
[1778069977069,41.69,82242.06,0.0,-0.77594,0.00018,11.65914]
[1778069977119,41.69,82242.06,0.0,-0.77594,0.00018,11.65914]
[1778069977170,41.69,82244.99,0.0,-0.77539,0.00018,11.67583]
[1778069978647,41.69,82244.45,0.0,-0.77549,0.00018,11.67282]
[1778069978669,41.69,82248.41,0.0,-0.77476,0.00018,11.69506]
[1778069980253,41.69,82248.41,0.0,-0.77476,0.00018,11.69506]
[1778069979480,41.69,82256.25,0.0,-0.7733,0.00019,11.73883]
[1778069980298,41.69,82256.25,0.0,-0.7733,0.00019,11.73883]
[1778069980327,41.69,82256.25,0.0,-0.7733,0.00019,11.73883]
[1778069980487,41.7,82261.94,0.0,-0.77224,0.00019,11.77051]
[1778069981953,41.7,82261.94,0.0,-0.77224,0.00019,11.77051]
[1778069982076,41.7,82261.94,0.0,-0.77224,0.00019,11.77051]
[1778069982113,41.7,82261.94,0.0,-0.77224,0.00019,11.77051]
[1778069983908,41.7,82261.73,0.0,-0.77226,0.00019,11.76981]
[1778069984008,41.7,82261.73,0.0,-0.77226,0.00019,11.76981]
[1778069984075,41.7,82261.73,0.0,-0.77226,0.00019,11.76981]
[1778069984290,41.7,82261.58,0.0,-0.77229,0.00019,11.76907]
[1778069984365,41.7,82261.58,0.0,-0.77229,0.00019,11.76907]
[1778069986575,41.7,82260.58,0.0,-0.77247,0.00019,11.76357]
[1778069986827,41.7,82260.58,0.0,-0.77247,0.00019,11.76357]
[1778069989830,41.7,82262.7,0.0,-0.77208,0.00019,11.77545]
[1778069990081,41.7,82262.7,0.0,-0.77208,0.00019,11.77545]
[1778069990119,41.7,82262.7,0.0,-0.77208,0.00019,11.77545]
[1778069990164,41.7,82259.46,0.0,-0.77267,0.00019,11.75756]
[1778069992097,41.7,82257.71,0.0,-0.773,0.00019,11.74784]
[1778069992145,41.7,82257.71,0.0,-0.773,0.00019,11.74784]
[1778069992198,41.7,82258.17,0.0,-0.77291,0.00019,11.75061]
[1778069992324,41.7,82258.17,0.0,-0.77291,0.00019,11.75061]
[1778069992369,41.7,82258.17,0.0,-0.77291,0.00019,11.75061]
[1778069992578,41.7,82258.17,0.0,-0.77291,0.00019,11.75061]
[1778069992624,41.7,82258.17,0.0,-0.77291,0.00019,11.75061]
[1778069992826,41.7,82258.17,0.0,-0.77291,0.00019,11.75061]
[1778069995526,41.7,82260.78,0.0,-0.77241,0.00019,11.76536]
[1778069995575,41.7,82260.78,0.0,-0.77241,0.00019,11.76536]
[1778069998482,41.71,82264.09,0.0,-0.77179,0.00019,11.78407]
[1778069998576,41.71,82264.09,0.0,-0.77179,0.00019,11.78407]
[1778070001377,41.71,82263.65,0.0,-0.77186,0.00019,11.78195]
[1778070001576,41.71,82263.65,0.0,-0.77186,0.00019,11.78195]
[1778070004065,41.71,82265.12,0.0,-0.77158,0.00019,11.79031]
[1778070004080,41.71,82265.12,0.0,-0.77158,0.00019,11.79031]
[1778070004195,41.71,82265.12,0.0,-0.77158,0.00019,11.79031]
[1778070004254,41.71,82264.9,0.0,-0.77161,0.00019,11.78928]
[1778070004304,41.71,82264.9,0.0,-0.77161,0.00019,11.78928]
[1778070004325,41.71,82264.9,0.0,-0.77161,0.00019,11.78928]
[1778070005667,41.71,82271.14,0.0,-0.77044,0.00019,11.8239]
[1778070006804,41.71,82271.14,0.0,-0.77044,0.00019,11.8239]
[1778070006830,41.71,82271.14,0.0,-0.77044,0.00019,11.8239]
[1778070007243,41.71,82271.14,0.0,-0.77044,0.00019,11.8239]
[1778070007326,41.71,82273.23,0.0,-0.77005,0.00019,11.83559]
[1778070009694,41.71,82276.55,0.0,-0.76943,0.00019,11.854]
[1778070012239,41.71,82276.76,0.0,-0.76939,0.00019,11.85519]
[1778070012286,41.71,82276.76,0.0,-0.76939,0.00019,11.85519]
[1778070012327,41.71,82276.69,0.0,-0.76939,0.00019,11.85496]
[1778070013078,41.71,82276.69,0.0,-0.76939,0.00019,11.85496]
[1778070013326,41.71,82277.65,0.0,-0.76921,0.00019,11.86038]
[1778070013722,41.71,82272.64,0.0,-0.77015,0.00019,11.83273]
[1778070014729,41.71,82269.67,0.0,-0.7707,0.00019,11.81645]
[1778070015961,41.71,82269.67,0.0,-0.7707,0.00019,11.81645]
[1778070015986,41.71,82269.67,0.0,-0.7707,0.00019,11.81645]
[1778070016077,41.71,82269.67,0.0,-0.7707,0.00019,11.81645]
[1778070017877,41.72,82271.08,0.0,-0.77042,0.00019,11.8246]
[1778070017907,41.72,82271.08,0.0,-0.77042,0.00019,11.8246]
[1778070018078,41.72,82271.08,0.0,-0.77042,0.00019,11.8246]
[1778070018180,41.72,82271.79,0.0,-0.77027,0.00019,11.82891]
[1778070018733,41.72,82271.79,0.0,-0.77027,0.00019,11.82891]
[1778070018776,41.72,82271.79,0.0,-0.77027,0.00019,11.82891]
[1778070018830,41.72,82271.79,0.0,-0.77027,0.00019,11.82891]
[1778070019768,41.72,82274.91,0.0,-0.76969,0.00019,11.84631]
[1778070020775,41.72,82279.19,0.0,-0.76888,0.00019,11.87009]
[1778070021889,41.72,82279.19,0.0,-0.76888,0.00019,11.87009]
[1778070022075,41.72,82279.19,0.0,-0.76888,0.00019,11.87009]
[1778070022143,41.72,82283.54,0.0,-0.76805,0.00019,11.89434]
[1778070022795,41.72,82298.36,0.0,-0.76526,0.00019,11.97563]
[1778070023802,41.72,82303.52,0.0,-0.76428,0.00019,12.00405]
[1778070024802,41.72,82303.52,0.0,-0.76428,0.00019,12.00405]
[1778070024827,41.72,82303.52,0.0,-0.76428,0.00019,12.00405]
[1778070024928,41.73,82308.29,0.0,-0.76337,0.00019,12.03028]
[1778070025816,41.73,82312.16,0.0,-0.76264,0.00019,12.05135]
[1778070028838,41.73,82314.85,0.0,-0.76212,0.00019,12.06618]
[1778070030543,41.73,82316.76,0.0,-0.76175,0.00019,12.0766]
[1778070030577,41.73,82316.76,0.0,-0.76175,0.00019,12.0766]
[1778070032976,41.73,82316.55,0.0,-0.76189,0.00019,12.06773]
[1778070033022,41.73,82316.55,0.0,-0.76189,0.00019,12.06773]
[1778070033076,41.73,82316.55,0.0,-0.76189,0.00019,12.06773]
[1778070034879,41.73,82320.41,0.0,-0.76115,0.00019,12.08877]
[1778070035886,41.73,82331.73,0.0,-0.75898,0.00019,12.15011]
[1778070036547,41.73,82331.73,0.0,-0.75898,0.00019,12.15011]
[1778070036580,41.73,82331.73,0.0,-0.75898,0.00019,12.15011]
[1778070036893,41.73,82336.12,0.0,-0.75814,0.00019,12.17392]
[1778070039628,41.73,82337.91,0.0,-0.75779,0.00019,12.18376]
[1778070039825,41.73,82337.91,0.0,-0.75779,0.00019,12.18376]
[1778070040922,41.73,82334.41,0.0,-0.75845,0.00019,12.16508]
[1778070042531,41.73,82332.08,0.0,-0.75889,0.00019,12.15261]
[1778070042578,41.73,82332.08,0.0,-0.75889,0.00019,12.15261]
[1778070044953,41.74,82335.93,0.0,-0.75814,0.00019,12.17371]
[1778070045587,41.74,82335.93,0.0,-0.75814,0.00019,12.17371]
[1778070045828,41.74,82335.93,0.0,-0.75814,0.00019,12.17371]
[1778070046542,41.74,82338.04,0.0,-0.75773,0.00019,12.18517]
[1778070046985,41.74,82341.71,0.0,-0.75703,0.00019,12.20491]
[1778070048366,41.74,82339.73,0.0,-0.7574,0.00019,12.19442]
[1778070048417,41.74,82339.73,0.0,-0.7574,0.00019,12.19442]
[1778070048567,41.74,82339.73,0.0,-0.7574,0.00019,12.19442]
[1778070050504,41.74,82335.17,0.0,-0.75827,0.00019,12.17005]
[1778070051320,41.74,82335.17,0.0,-0.75827,0.00019,12.17005]
[1778070051326,41.74,82335.17,0.0,-0.75827,0.00019,12.17005]
[1778070052256,41.74,82333.39,0.0,-0.75861,0.00019,12.16056]
[1778070052303,41.74,82333.39,0.0,-0.75861,0.00019,12.16056]
[1778070052325,41.74,82333.39,0.0,-0.75861,0.00019,12.16056]
[1778070052970,41.74,82333.39,0.0,-0.75861,0.00019,12.16056]
[1778070053303,41.74,82333.39,0.0,-0.75861,0.00019,12.16056]
[1778070053338,41.74,82352.67,0.0,-0.75489,0.00019,12.2643]
[1778070054040,41.74,82368.86,0.0,-0.75175,0.00019,12.35074]
[1778070054714,41.74,82368.86,0.0,-0.75175,0.00019,12.35074]
[1778070054916,41.74,82368.86,0.0,-0.75175,0.00019,12.35074]
[1778070055044,41.74,82367.0,0.0,-0.75211,0.00019,12.34086]
[1778070055734,41.74,82367.0,0.0,-0.75211,0.00019,12.34086]
[1778070056051,41.74,82362.25,0.0,-0.75303,0.00019,12.31571]
[1778070056743,41.74,82362.25,0.0,-0.75303,0.00019,12.31571]
[1778070056808,41.74,82362.25,0.0,-0.75303,0.00019,12.31571]
[1778070057161,41.74,82362.25,0.0,-0.75303,0.00019,12.31571]
[1778070057192,41.74,82368.51,0.0,-0.75181,0.00019,12.34913]
[1778070057705,41.74,82368.51,0.0,-0.75181,0.00019,12.34913]
[1778070058075,41.74,82368.51,0.0,-0.75181,0.00019,12.34913]
[1778070058324,41.74,82368.51,0.0,-0.75181,0.00019,12.34913]
[1778070058355,41.75,82374.07,0.0,-0.75072,0.00019,12.37872]
[1778070061305,41.75,82374.06,0.0,-0.75072,0.00019,12.37885]
[1778070064108,41.75,82377.83,0.0,-0.74997,0.0002,12.39912]
[1778070064558,41.75,82377.83,0.0,-0.74997,0.0002,12.39912]
[1778070064577,41.75,82377.83,0.0,-0.74997,0.0002,12.39912]
[1778070067783,41.75,82382.27,0.0,-0.74909,0.0002,12.42272]
[1778070067826,41.75,82382.27,0.0,-0.74909,0.0002,12.42272]
[1778070071035,41.75,82381.64,0.0,-0.74921,0.0002,12.41956]
[1778070071077,41.75,82381.64,0.0,-0.74921,0.0002,12.41956]
[1778070074178,41.76,82373.64,0.0,-0.75075,0.00019,12.37791]
[1778070075108,41.76,82373.64,0.0,-0.75075,0.00019,12.37791]
[1778070075155,41.76,82373.64,0.0,-0.75075,0.00019,12.37791]
[1778070075159,41.76,82373.64,0.0,-0.75075,0.00019,12.37791]
[1778070075326,41.76,82373.64,0.0,-0.75075,0.00019,12.37791]
[1778070075185,41.76,82368.02,0.0,-0.75184,0.00019,12.3482]
[1778070077226,41.76,82368.23,0.0,-0.75179,0.00019,12.34943]
[1778070077326,41.76,82368.23,0.0,-0.75179,0.00019,12.34943]
[1778070078206,41.76,82364.25,0.0,-0.75256,0.00019,12.32851]
[1778070078708,41.76,82364.25,0.0,-0.75256,0.00019,12.32851]
[1778070080864,41.76,82363.13,0.0,-0.75277,0.00019,12.32283]
[1778070080917,41.76,82363.13,0.0,-0.75277,0.00019,12.32283]
[1778070081077,41.76,82363.13,0.0,-0.75277,0.00019,12.32283]
[1778070081227,41.76,82363.61,0.0,-0.75267,0.00019,12.32552]
[1778070082234,41.76,82372.65,0.0,-0.75091,0.00019,12.37361]
[1778070083241,41.76,82385.43,0.0,-0.74841,0.0002,12.44116]
[1778070083459,41.76,82385.43,0.0,-0.74841,0.0002,12.44116]
[1778070083508,41.76,82385.43,0.0,-0.74841,0.0002,12.44116]
[1778070083577,41.76,82385.43,0.0,-0.74841,0.0002,12.44116]
[1778070083746,41.76,82385.43,0.0,-0.74841,0.0002,12.44116]
[1778070084248,41.76,82387.47,0.0,-0.74801,0.0002,12.4519]
[1778070087370,41.76,82387.48,0.0,-0.748,0.0002,12.4521]
[1778070087396,41.76,82386.79,0.0,-0.74813,0.0002,12.44856]
[1778070087536,41.76,82386.79,0.0,-0.74813,0.0002,12.44856]
[1778070087576,41.76,82386.79,0.0,-0.74813,0.0002,12.44856]
[1778070091299,41.77,82389.82,0.0,-0.74762,0.0002,12.45713]
[1778070094533,41.77,82391.53,0.0,-0.74727,0.0002,12.46644]
[1778070094576,41.77,82391.53,0.0,-0.74727,0.0002,12.46644]
[1778070095835,41.77,82391.44,0.0,-0.74729,0.0002,12.46603]
[1778070095890,41.77,82391.44,0.0,-0.74729,0.0002,12.46603]
[1778070096078,41.77,82391.44,0.0,-0.74729,0.0002,12.46603]
[1778070096334,41.77,82391.37,0.0,-0.7473,0.0002,12.46573]
[1778070096872,41.77,82391.37,0.0,-0.7473,0.0002,12.46573]
[1778070096914,41.77,82391.37,0.0,-0.7473,0.0002,12.46573]
[1778070096969,41.77,82391.37,0.0,-0.7473,0.0002,12.46573]
[1778070097079,41.77,82391.37,0.0,-0.7473,0.0002,12.46573]
[1778070097341,41.77,82390.37,0.0,-0.74749,0.0002,12.46054]
[1778070098348,41.77,82391.97,0.0,-0.74717,0.0002,12.46907]
[1778070099355,41.77,82395.87,0.0,-0.7464,0.0002,12.48963]
[1778070101369,41.77,82397.23,0.0,-0.74613,0.0002,12.49695]
[1778070101832,41.77,82397.23,0.0,-0.74613,0.0002,12.49695]
[1778070101885,41.77,82397.23,0.0,-0.74613,0.0002,12.49695]
[1778070102077,41.77,82397.23,0.0,-0.74613,0.0002,12.49695]
[1778070102376,41.78,82397.16,0.0,-0.74614,0.0002,12.49668]
[1778070105397,41.78,82395.43,0.0,-0.74646,0.0002,12.48809]
[1778070109425,41.78,82391.42,0.0,-0.74722,0.0002,12.46784]
[1778070111439,41.79,82387.74,0.0,-0.74793,0.0002,12.44884]
[1778070112446,41.79,82386.45,0.0,-0.74817,0.0002,12.44223]
[1778070113511,41.79,82386.45,0.0,-0.74817,0.0002,12.44223]
[1778070113555,41.79,82386.45,0.0,-0.74817,0.0002,12.44223]
[1778070113578,41.79,82386.45,0.0,-0.74817,0.0002,12.44223]
[1778070113613,41.79,82387.16,0.0,-0.74802,0.0002,12.44615]
[1778070115467,41.79,82386.31,0.0,-0.74818,0.0002,12.44204]
[1778070118488,41.8,82387.51,0.0,-0.74792,0.0002,12.4489]
[1778070120502,41.8,82389.02,0.0,-0.74761,0.0002,12.45717]
[1778070122516,41.8,82390.11,0.0,-0.74738,0.0002,12.46329]
[1778070123523,41.8,82391.5,0.0,-0.7471,0.0002,12.4708]
[1778070124530,41.8,82389.69,0.0,-0.74745,0.0002,12.46147]
[1778070125649,41.8,82389.69,0.0,-0.74745,0.0002,12.46147]
[1778070125684,41.8,82389.69,0.0,-0.74745,0.0002,12.46147]
[1778070125813,41.8,82389.69,0.0,-0.74745,0.0002,12.46147]
[1778070125828,41.8,82389.69,0.0,-0.74745,0.0002,12.46147]
[1778070125848,41.81,82388.6,0.0,-0.74766,0.0002,12.45591]
[1778070127552,41.81,82395.69,0.0,-0.74625,0.0002,12.49339]
[1778070128559,41.81,82400.08,0.0,-0.74539,0.0002,12.51644]
[1778070129566,41.81,82410.17,0.0,-0.74339,0.0002,12.56905]
[1778070130573,41.81,82414.31,0.0,-0.74257,0.0002,12.59056]
[1778070131581,41.81,82430.4,0.0,-0.73938,0.0002,12.67357]
[1778070132588,41.81,82433.34,0.0,-0.73879,0.0002,12.68876]
[1778070134601,41.81,82439.06,0.0,-0.73764,0.0002,12.7182]
[1778070136165,41.81,82442.55,0.0,-0.73694,0.0002,12.7361]
[1778070137622,41.81,82437.63,0.0,-0.73792,0.0002,12.71108]
[1778070138629,41.81,82435.72,0.0,-0.7383,0.0002,12.70144]
[1778070139636,41.82,82437.84,0.0,-0.73787,0.0002,12.71243]
[1778070140643,41.82,82443.81,0.0,-0.73667,0.0002,12.74304]
[1778070141650,41.82,82446.97,0.0,-0.73603,0.0002,12.75924]
[1778070145678,41.82,82452.53,0.0,-0.73491,0.0002,12.78783]
[1778070146576,41.82,82452.53,0.0,-0.73491,0.0002,12.78783]
[1778070146697,41.82,82456.07,0.0,-0.73419,0.0002,12.80591]
[1778070147695,41.82,82453.95,0.0,-0.73461,0.0002,12.79529]
[1778070148702,41.82,82452.75,0.0,-0.73485,0.0002,12.78931]
[1778070150716,41.82,82450.62,0.0,-0.73527,0.0002,12.77868]
[1778070151723,41.83,82449.4,0.0,-0.7356,0.0002,12.76492]
[1778070152730,41.83,82447.23,0.0,-0.73603,0.0002,12.75396]
[1778070154097,41.83,82447.23,0.0,-0.73603,0.0002,12.75396]
[1778070154150,41.83,82447.23,0.0,-0.73603,0.0002,12.75396]
[1778070154328,41.83,82447.23,0.0,-0.73603,0.0002,12.75396]
[1778070154409,41.83,82447.69,0.0,-0.73593,0.0002,12.75647]
[1778070155751,41.83,82449.56,0.0,-0.73555,0.0002,12.76606]
[1778070156763,41.83,82453.41,0.0,-0.73478,0.0002,12.78568]
[1778070157766,41.83,82456.12,0.0,-0.73423,0.0002,12.79953]
[1778070158775,41.83,82450.5,0.0,-0.73535,0.0002,12.77116]
[1778070159782,41.83,82445.46,0.0,-0.73636,0.0002,12.7456]
[1778070160789,41.84,82442.43,0.0,-0.73692,0.0002,12.73114]
[1778070162311,41.84,82442.43,0.0,-0.73692,0.0002,12.73114]
[1778070162328,41.84,82442.43,0.0,-0.73692,0.0002,12.73114]
[1778070162362,41.84,82442.43,0.0,-0.73692,0.0002,12.73114]
[1778070162404,41.84,82442.43,0.0,-0.73692,0.0002,12.73114]
[1778070162395,41.84,82442.41,0.0,-0.73692,0.0002,12.73133]
[1778070162742,41.84,82442.41,0.0,-0.73692,0.0002,12.73133]
[1778070162759,41.84,82442.41,0.0,-0.73692,0.0002,12.73133]
[1778070162829,41.84,82442.41,0.0,-0.73692,0.0002,12.73133]
[1778070162843,41.84,82442.16,0.0,-0.73697,0.0002,12.73005]
[1778070166826,41.84,82441.02,0.0,-0.73718,0.0002,12.72465]
[1778070166831,41.85,82440.8,0.0,-0.73722,0.0002,12.72364]
[1778070169291,41.85,82440.07,0.0,-0.73736,0.0002,12.72003]
[1778070169301,41.85,82439.4,0.0,-0.73748,0.0002,12.71684]
[1778070169852,41.85,82437.62,0.0,-0.73784,0.0002,12.70775]
[1778070170859,41.85,82435.05,0.0,-0.73835,0.0002,12.69473]
[1778070171866,41.85,82432.71,0.0,-0.73881,0.0002,12.68288]
[1778070173106,41.85,82432.71,0.0,-0.73881,0.0002,12.68288]
[1778070173209,41.85,82432.71,0.0,-0.73881,0.0002,12.68288]
[1778070173267,41.85,82432.71,0.0,-0.73881,0.0002,12.68288]
[1778070173326,41.85,82432.71,0.0,-0.73881,0.0002,12.68288]
[1778070173427,41.85,82430.38,0.0,-0.73926,0.0002,12.67125]
[1778070174887,41.85,82428.38,0.0,-0.73965,0.0002,12.66116]
[1778070176901,41.86,82427.3,0.0,-0.73985,0.0002,12.65597]
[1778070177908,41.86,82428.45,0.0,-0.73961,0.0002,12.66206]
[1778070178914,41.86,82428.45,0.0,-0.73961,0.0002,12.66206]
[1778070178965,41.86,82428.45,0.0,-0.73961,0.0002,12.66206]
[1778070179077,41.86,82428.45,0.0,-0.73961,0.0002,12.66206]
[1778070179176,41.86,82427.3,0.0,-0.73983,0.0002,12.65653]
[1778070180132,41.86,82427.3,0.0,-0.73983,0.0002,12.65653]
[1778070180172,41.86,82427.77,0.0,-0.73973,0.0002,12.65913]
[1778070181335,41.86,82427.77,0.0,-0.73973,0.0002,12.65913]
[1778070181446,41.86,82432.0,0.0,-0.73888,0.0002,12.68101]
[1778070181674,41.86,82432.0,0.0,-0.73888,0.0002,12.68101]
[1778070181695,41.86,82432.0,0.0,-0.73888,0.0002,12.68101]
[1778070181787,41.86,82432.0,0.0,-0.73888,0.0002,12.68101]
[1778070181936,41.86,82444.03,0.0,-0.73648,0.0002,12.74243]
[1778070182652,41.86,82444.03,0.0,-0.73648,0.0002,12.74243]
[1778070182659,41.86,82444.03,0.0,-0.73648,0.0002,12.74243]
[1778070182943,41.87,82457.82,0.0,-0.7337,0.0002,12.81254]
[1778070184140,41.87,82457.82,0.0,-0.7337,0.0002,12.81254]
[1778070184242,41.87,82459.24,0.0,-0.73341,0.0002,12.8199]
[1778070185976,41.87,82460.72,0.0,-0.73311,0.0002,12.82742]
[1778070186977,41.87,82464.95,0.0,-0.73226,0.0002,12.84878]
[1778070188365,41.87,82464.95,0.0,-0.73226,0.0002,12.84878]
[1778070188461,41.87,82464.87,0.0,-0.73227,0.0002,12.84852]
[1778070188557,41.87,82464.87,0.0,-0.73227,0.0002,12.84852]
[1778070188575,41.87,82464.87,0.0,-0.73227,0.0002,12.84852]
[1778070188678,41.87,82464.87,0.0,-0.73227,0.0002,12.84852]
[1778070188991,41.87,82464.89,0.0,-0.73226,0.0002,12.84862]
[1778070189969,41.87,82464.89,0.0,-0.73226,0.0002,12.84862]
[1778070190067,41.87,82464.89,0.0,-0.73226,0.0002,12.84862]
[1778070190075,41.87,82464.89,0.0,-0.73226,0.0002,12.84862]
[1778070190176,41.87,82464.54,0.0,-0.73233,0.0002,12.84699]
[1778070192333,41.87,82465.27,0.0,-0.73218,0.0002,12.85073]
[1778070192434,41.87,82464.69,0.0,-0.73229,0.0002,12.84788]
[1778070193019,41.87,82466.38,0.0,-0.73195,0.0002,12.85644]
[1778070194026,41.87,82467.85,0.0,-0.73165,0.0002,12.86388]
[1778070195033,41.87,82469.44,0.0,-0.73133,0.0002,12.87185]
[1778070196040,41.87,82473.44,0.0,-0.73051,0.0002,12.89214]
[1778070198054,41.88,82475.11,0.0,-0.73016,0.0002,12.90083]
[1778070199061,41.88,82477.66,0.0,-0.72964,0.0002,12.91372]
[1778070202082,41.88,82475.64,0.0,-0.73003,0.0002,12.90394]
[1778070202977,41.88,82475.64,0.0,-0.73003,0.0002,12.90394]
[1778070203021,41.88,82475.64,0.0,-0.73003,0.0002,12.90394]
[1778070203028,41.88,82475.64,0.0,-0.73003,0.0002,12.90394]
[1778070203080,41.88,82475.64,0.0,-0.73003,0.0002,12.90394]
[1778070203089,41.88,82475.6,0.0,-0.73004,0.0002,12.90383]
[1778070207117,41.88,82477.22,0.0,-0.7297,0.0002,12.91226]
[1778070210325,41.89,82477.89,0.0,-0.72955,0.0002,12.91575]
[1778070210366,41.89,82476.99,0.0,-0.72973,0.0002,12.91134]
[1778070213567,41.89,82477.09,0.0,-0.72979,0.0002,12.90447]
[1778070213577,41.89,82477.09,0.0,-0.72979,0.0002,12.90447]
[1778070213611,41.89,82477.09,0.0,-0.72979,0.0002,12.90447]
[1778070213670,41.89,82477.09,0.0,-0.72979,0.0002,12.90447]
[1778070214398,41.89,82477.09,0.0,-0.72979,0.0002,12.90447]
[1778070214492,41.89,82477.09,0.0,-0.72979,0.0002,12.90447]
[1778070214431,41.89,82476.43,0.0,-0.72992,0.0002,12.90125]
[1778070214555,41.89,82476.43,0.0,-0.72992,0.0002,12.90125]
[1778070214580,41.89,82476.43,0.0,-0.72992,0.0002,12.90125]
[1778070215173,41.89,82471.0,0.0,-0.73102,0.0002,12.87419]
[1778070216180,41.89,82468.77,0.0,-0.73146,0.0002,12.86312]
[1778070218329,41.89,82468.76,0.0,-0.73146,0.0002,12.8632]
[1778070218409,41.89,82468.66,0.0,-0.73147,0.0002,12.86282]
[1778070221215,41.9,82471.66,0.0,-0.73085,0.0002,12.8782]
[1778070222327,41.9,82471.66,0.0,-0.73085,0.0002,12.8782]
[1778070222377,41.9,82474.27,0.0,-0.73032,0.0002,12.89136]
[1778070222823,41.9,82474.27,0.0,-0.73032,0.0002,12.89136]
[1778070222919,41.9,82474.27,0.0,-0.73032,0.0002,12.89136]
[1778070223077,41.9,82474.27,0.0,-0.73032,0.0002,12.89136]
[1778070223229,41.9,82473.24,0.0,-0.73053,0.0002,12.8863]
[1778070226250,41.9,82475.94,0.0,-0.72997,0.0002,12.90006]
[1778070227257,41.9,82477.75,0.0,-0.7296,0.0002,12.90918]
[1778070228264,41.9,82479.83,0.0,-0.72917,0.0002,12.91961]
[1778070228741,41.9,82479.83,0.0,-0.72917,0.0002,12.91961]
[1778070228833,41.9,82479.83,0.0,-0.72917,0.0002,12.91961]
[1778070228850,41.9,82479.83,0.0,-0.72917,0.0002,12.91961]
[1778070228996,41.9,82479.83,0.0,-0.72917,0.0002,12.91961]
[1778070229371,41.9,82479.83,0.0,-0.72917,0.0002,12.91961]
[1778070229445,41.9,82479.83,0.0,-0.72917,0.0002,12.91961]
[1778070229458,41.9,82474.83,0.0,-0.73018,0.0002,12.89474]
[1778070229556,41.9,82474.83,0.0,-0.73018,0.0002,12.89474]
[1778070229581,41.9,82474.83,0.0,-0.73018,0.0002,12.89474]
[1778070230278,41.9,82473.32,0.0,-0.73048,0.0002,12.88728]
[1778070233299,41.91,82476.11,0.0,-0.72991,0.0002,12.90154]
[1778070236320,41.91,82472.2,0.0,-0.73068,0.0002,12.88238]
[1778070236948,41.91,82472.2,0.0,-0.73068,0.0002,12.88238]
[1778070236969,41.91,82472.2,0.0,-0.73068,0.0002,12.88238]
[1778070237000,41.91,82472.2,0.0,-0.73068,0.0002,12.88238]
[1778070237084,41.91,82472.2,0.0,-0.73068,0.0002,12.88238]
[1778070237336,41.91,82469.2,0.0,-0.73128,0.0002,12.86747]
[1778070238333,41.91,82469.2,0.0,-0.73128,0.0002,12.86747]
[1778070238334,41.91,82467.88,0.0,-0.73154,0.0002,12.86097]
[1778070240348,41.92,82462.91,0.0,-0.73249,0.0002,12.83742]
[1778070241355,41.93,82457.97,0.0,-0.73342,0.0002,12.81405]
[1778070242362,41.95,82455.85,0.0,-0.73377,0.0002,12.8051]
[1778070243336,41.95,82455.85,0.0,-0.73377,0.0002,12.8051]
[1778070243399,41.95,82455.85,0.0,-0.73377,0.0002,12.8051]
[1778070243458,41.95,82455.85,0.0,-0.73377,0.0002,12.8051]
[1778070243490,41.96,82454.72,0.0,-0.73393,0.0002,12.80122]
[1778070243579,41.96,82454.72,0.0,-0.73393,0.0002,12.80122]
[1778070246390,41.99,82449.25,0.0,-0.73487,0.0002,12.77734]
[1778070247397,41.99,82443.19,0.0,-0.73608,0.0002,12.74681]
[1778070250418,42.0,82441.35,0.0,-0.73643,0.0002,12.73789]
[1778070251550,42.0,82441.35,0.0,-0.73643,0.0002,12.73789]
[1778070251591,42.0,82440.46,0.0,-0.7366,0.0002,12.73347]
[1778070251594,42.0,82440.46,0.0,-0.7366,0.0002,12.73347]
[1778070251602,42.0,82440.46,0.0,-0.7366,0.0002,12.73347]
[1778070251669,42.0,82440.46,0.0,-0.7366,0.0002,12.73347]
[1778070251716,42.0,82440.46,0.0,-0.7366,0.0002,12.73347]
[1778070251757,42.0,82440.46,0.0,-0.7366,0.0002,12.73347]
[1778070252432,42.0,82447.59,0.0,-0.73517,0.0002,12.76968]
[1778070253439,42.0,82457.81,0.0,-0.73312,0.0002,12.82133]
[1778070255453,42.0,82459.03,0.0,-0.73286,0.0002,12.82771]
[1778070260488,42.01,82456.7,0.0,-0.7333,0.0002,12.81669]
[1778070260618,42.01,82456.7,0.0,-0.7333,0.0002,12.81669]
[1778070260672,42.01,82456.7,0.0,-0.7333,0.0002,12.81669]
[1778070260829,42.01,82456.7,0.0,-0.7333,0.0002,12.81669]
[1778070261495,42.01,82453.77,0.0,-0.73389,0.0002,12.80204]
[1778070265523,42.01,82452.33,0.0,-0.73416,0.0002,12.79524]
[1778070267755,42.01,82452.26,0.0,-0.73416,0.0002,12.79512]
[1778070267807,42.01,82452.26,0.0,-0.73416,0.0002,12.79512]
[1778070267828,42.01,82452.26,0.0,-0.73416,0.0002,12.79512]
[1778070268544,42.02,82452.23,0.0,-0.73416,0.0002,12.79508]
[1778070273580,42.02,82451.71,0.0,-0.73433,0.0002,12.78541]
[1778070276120,42.02,82451.68,0.0,-0.73434,0.0002,12.7853]
[1778070276173,42.02,82451.68,0.0,-0.73434,0.0002,12.7853]
[1778070276326,42.02,82451.68,0.0,-0.73434,0.0002,12.7853]
[1778070276383,42.02,82451.64,0.0,-0.73434,0.0002,12.78524]
[1778070281635,42.02,82447.57,0.0,-0.73514,0.0002,12.76506]
[1778070282642,42.02,82442.33,0.0,-0.73618,0.0002,12.73862]
[1778070283649,42.03,82436.68,0.0,-0.7373,0.0002,12.71004]
[1778070284656,42.03,82430.21,0.0,-0.73859,0.0002,12.67723]
[1778070285663,42.03,82424.65,0.0,-0.73969,0.0002,12.64875]
[1778070286670,42.03,82422.26,0.0,-0.74017,0.0002,12.63645]
[1778070288684,42.02,82416.42,0.0,-0.74133,0.0002,12.6064]
[1778070289691,42.02,82412.92,0.0,-0.74202,0.0002,12.58839]
[1778070291936,42.02,82412.52,0.0,-0.7421,0.0002,12.58633]
[1778070291958,42.02,82412.52,0.0,-0.7421,0.0002,12.58633]
[1778070291987,42.02,82412.52,0.0,-0.7421,0.0002,12.58633]
[1778070292078,42.02,82412.52,0.0,-0.7421,0.0002,12.58633]
[1778070292171,42.02,82411.91,0.0,-0.74222,0.0002,12.5832]
[1778070297748,42.03,82410.78,0.0,-0.74244,0.0002,12.57751]
[1778070298755,42.03,82413.84,0.0,-0.74183,0.0002,12.59335]
[1778070301320,42.03,82414.7,0.0,-0.74166,0.0002,12.59785]
[1778070301328,42.03,82414.7,0.0,-0.74166,0.0002,12.59785]
[1778070301458,42.03,82414.0,0.0,-0.74179,0.0002,12.59441]
[1778070301710,42.03,82414.0,0.0,-0.74179,0.0002,12.59441]
[1778070301720,42.03,82414.0,0.0,-0.74179,0.0002,12.59441]
[1778070301831,42.03,82414.0,0.0,-0.74179,0.0002,12.59441]
[1778070302080,42.03,82414.0,0.0,-0.74179,0.0002,12.59441]
[1778070302178,42.03,82412.18,0.0,-0.74214,0.0002,12.58514]
[1778070302784,42.03,82408.54,0.0,-0.74286,0.0002,12.56639]
[1778070303800,42.03,82407.22,0.0,-0.74312,0.0002,12.55969]
[1778070304806,42.03,82404.29,0.0,-0.74369,0.0002,12.54467]
[1778070305873,42.03,82404.29,0.0,-0.74369,0.0002,12.54467]
[1778070305917,42.03,82404.29,0.0,-0.74369,0.0002,12.54467]
[1778070305924,42.03,82404.29,0.0,-0.74369,0.0002,12.54467]
[1778070305959,42.03,82404.29,0.0,-0.74368,0.0002,12.54482]
[1778070306820,42.03,82407.21,0.0,-0.7431,0.0002,12.56006]
[1778070307798,42.03,82407.21,0.0,-0.7431,0.0002,12.56006]
[1778070307827,42.03,82406.84,0.0,-0.74317,0.0002,12.55828]
[1778070310849,42.04,82408.44,0.0,-0.74284,0.0002,12.56695]
[1778070312862,42.04,82424.89,0.0,-0.73958,0.0002,12.65165]
[1778070313869,42.04,82434.41,0.0,-0.73768,0.0002,12.70028]
[1778070314679,42.04,82434.41,0.0,-0.73768,0.0002,12.70028]
[1778070314732,42.04,82434.41,0.0,-0.73768,0.0002,12.70028]
[1778070314876,42.04,82436.05,0.0,-0.73736,0.0002,12.70867]
[1778070315951,42.04,82436.05,0.0,-0.73736,0.0002,12.70867]
[1778070315999,42.04,82436.38,0.0,-0.73729,0.0002,12.71038]
[1778070317897,42.04,82437.61,0.0,-0.73704,0.0002,12.71669]
[1778070322088,42.04,82437.87,0.0,-0.73699,0.0002,12.71809]
[1778070322261,42.04,82437.87,0.0,-0.73699,0.0002,12.71809]
[1778070322316,42.04,82437.87,0.0,-0.73699,0.0002,12.71809]
[1778070322330,42.04,82437.87,0.0,-0.73699,0.0002,12.71809]
[1778070322417,42.04,82438.07,0.0,-0.73694,0.0002,12.71915]
[1778070322932,42.04,82442.41,0.0,-0.73608,0.0002,12.74115]
[1778070324946,42.04,82445.45,0.0,-0.73547,0.0002,12.75653]
[1778070329981,42.04,82444.81,0.0,-0.7356,0.0002,12.75321]
[1778070330988,42.04,82443.09,0.0,-0.73595,0.0002,12.74449]
[1778070331887,42.04,82443.09,0.0,-0.73595,0.0002,12.74449]
[1778070331941,42.04,82443.09,0.0,-0.73595,0.0002,12.74449]
[1778070332079,42.04,82443.09,0.0,-0.73595,0.0002,12.74449]
[1778070332177,42.04,82443.0,0.0,-0.73605,0.0002,12.73654]
[1778070336023,42.04,82444.4,0.0,-0.73576,0.0002,12.74387]
[1778070339905,42.05,82444.42,0.0,-0.73575,0.0002,12.7442]
[1778070339956,42.05,82444.42,0.0,-0.73575,0.0002,12.7442]
[1778070340051,42.05,82444.29,0.0,-0.73577,0.0002,12.74362]
[1778070342079,42.05,82444.47,0.0,-0.73573,0.0002,12.7446]
[1778070342094,42.05,82445.56,0.0,-0.73551,0.0002,12.75019]
[1778070346093,42.05,82443.4,0.0,-0.73593,0.0002,12.73954]
[1778070348566,42.05,82440.48,0.0,-0.7365,0.0002,12.72499]
[1778070349114,42.05,82432.98,0.0,-0.738,0.0002,12.6869]
[1778070351128,42.05,82431.43,0.0,-0.7383,0.0002,12.67914]
[1778070352135,42.05,82429.06,0.0,-0.73877,0.0002,12.66712]
[1778070357170,42.06,82429.55,0.0,-0.73866,0.0002,12.66993]
[1778070362205,42.06,82429.6,0.0,-0.73863,0.0002,12.67056]
[1778070367243,42.06,82429.36,0.0,-0.73867,0.0002,12.66965]
[1778070368250,42.06,82423.72,0.0,-0.73979,0.0002,12.64085]
[1778070369257,42.06,82417.53,0.0,-0.74101,0.0002,12.60918]
[1778070373285,42.06,82419.84,0.0,-0.74055,0.0002,12.62124]
[1778070374292,42.06,82422.42,0.0,-0.74003,0.0002,12.63448]
[1778070379327,42.06,82423.4,0.0,-0.73983,0.0002,12.63961]
[1778070383355,42.06,82421.54,0.0,-0.7402,0.0002,12.63016]
[1778070388390,42.07,82421.2,0.0,-0.74026,0.0002,12.62852]
[1778070389397,42.07,82419.07,0.0,-0.74068,0.0002,12.61763]
[1778070394432,42.07,82418.22,0.0,-0.74094,0.0002,12.60578]
[1778070398460,42.07,82416.12,0.0,-0.74134,0.0002,12.59517]
[1778070402488,42.07,82414.82,0.0,-0.74159,0.0002,12.58872]
[1778070403495,42.07,82412.63,0.0,-0.74202,0.0002,12.57753]
[1778070404502,42.07,82410.53,0.0,-0.74243,0.0002,12.56681]
[1778070407529,42.07,82413.7,0.0,-0.7418,0.0002,12.58336]
[1778070408536,42.07,82421.84,0.0,-0.74019,0.0002,12.62516]
[1778070409543,42.07,82425.35,0.0,-0.73949,0.0002,12.64312]
[1778070410550,42.07,82423.44,0.0,-0.73987,0.0002,12.63337]
[1778070415585,42.07,82424.05,0.0,-0.73974,0.0002,12.63657]
[1778070420623,42.07,82424.17,0.0,-0.73972,0.0002,12.63724]
[1778070422637,42.08,82422.88,0.0,-0.73997,0.0002,12.63067]
[1778070427672,42.08,82423.21,0.0,-0.7399,0.0002,12.63244]
[1778070429686,42.08,82425.53,0.0,-0.73944,0.0002,12.64433]
[1778070430693,42.08,82428.07,0.0,-0.73894,0.0002,12.6573]
[1778070435728,42.08,82426.05,0.0,-0.73934,0.0002,12.64702]
[1778070437743,42.08,82424.58,0.0,-0.73963,0.0002,12.63955]
[1778070440763,42.08,82426.52,0.0,-0.73924,0.0002,12.64951]
[1778070445798,42.08,82425.77,0.0,-0.73939,0.0002,12.64575]
[1778070447812,42.08,82424.34,0.0,-0.73967,0.0002,12.63848]
[1778070449826,42.08,82420.51,0.0,-0.74043,0.0002,12.61895]
[1778070450833,42.08,82418.32,0.0,-0.74086,0.0002,12.60778]
[1778070455868,42.08,82418.07,0.0,-0.74099,0.0002,12.59906]
[1778070458889,42.08,82416.12,0.0,-0.74137,0.0002,12.58918]
[1778070459897,42.08,82414.79,0.0,-0.74163,0.0002,12.58241]
[1778070467952,42.08,82411.96,0.0,-0.74218,0.0002,12.56797]
[1778070468962,42.08,82409.08,0.0,-0.74275,0.0002,12.55308]
[1778070469969,42.08,82406.89,0.0,-0.74319,0.0002,12.54174]
[1778070475008,42.08,82406.95,0.0,-0.74319,0.0002,12.54183]
[1778070479032,42.08,82402.71,0.0,-0.74403,0.0002,12.51977]
[1778070480040,42.08,82398.27,0.0,-0.7449,0.0002,12.4967]
[1778070484490,42.07,82392.61,0.0,-0.74603,0.0002,12.46696]
[1778070485075,42.07,82385.91,0.0,-0.74734,0.0002,12.43211]
[1778070486079,42.07,82385.91,0.0,-0.74734,0.0002,12.43211]
[1778070486082,42.07,82383.95,0.0,-0.74772,0.0002,12.42185]
[1778070491120,42.07,82383.89,0.0,-0.74774,0.0002,12.42141]
[1778070495148,42.07,82383.06,0.0,-0.74791,0.0002,12.41679]
[1778070496594,42.07,82387.99,0.0,-0.74695,0.0002,12.44246]
[1778070497162,42.07,82390.29,0.0,-0.7465,0.0002,12.45443]
[1778070498080,42.07,82390.29,0.0,-0.7465,0.0002,12.45443]
[1778070498169,42.07,82390.65,0.0,-0.74643,0.0002,12.45626]
[1778070503204,42.07,82389.69,0.0,-0.74663,0.0002,12.45107]
[1778070504211,42.07,82388.55,0.0,-0.74685,0.0002,12.4451]
[1778070508239,42.07,82387.63,0.0,-0.74703,0.0002,12.44018]
[1778070511260,42.07,82388.44,0.0,-0.74697,0.0002,12.43653]
[1778070516295,42.07,82387.91,0.0,-0.74709,0.0002,12.43359]
[1778070522337,42.06,82387.86,0.0,-0.7471,0.0002,12.43308]
[1778070526365,42.06,82388.7,0.0,-0.74695,0.0002,12.43726]
[1778070531401,42.06,82387.76,0.0,-0.74714,0.0002,12.43214]
[1778070536436,42.06,82388.47,0.0,-0.74701,0.0002,12.43563]
[1778070538455,42.06,82387.49,0.0,-0.7472,0.0002,12.43043]
[1778070540464,42.06,82384.1,0.0,-0.74787,0.0002,12.41268]
[1778070545499,42.06,82383.9,0.0,-0.74791,0.0002,12.41153]
[1778070550534,42.06,82383.54,0.0,-0.74799,0.0002,12.40956]
[1778070552548,42.06,82384.78,0.0,-0.74775,0.0002,12.41599]
[1778070553555,42.06,82390.47,0.0,-0.74664,0.0002,12.44561]
[1778070554562,42.06,82394.5,0.0,-0.74585,0.0002,12.46651]
[1778070555569,42.06,82392.17,0.0,-0.74631,0.0002,12.45432]
[1778070556576,42.05,82388.41,0.0,-0.74705,0.0002,12.43469]
[1778070557583,42.05,82386.0,0.0,-0.74752,0.0002,12.42209]
[1778070567654,42.05,82386.25,0.0,-0.74748,0.0002,12.42311]
[1778070572689,42.05,82385.95,0.0,-0.74764,0.0002,12.41369]
[1778070575710,42.05,82384.16,0.0,-0.74799,0.0002,12.40429]
[1778070576717,42.05,82377.88,0.0,-0.74921,0.00019,12.37145]
[1778070577724,42.05,82377.17,0.0,-0.74935,0.00019,12.36776]
[1778070578731,42.05,82377.98,0.0,-0.74919,0.00019,12.37203]
[1778070580745,42.05,82378.71,0.0,-0.74905,0.00019,12.3759]
[1778070583766,42.05,82379.6,0.0,-0.74887,0.00019,12.38063]
[1778070585780,42.05,82381.38,0.0,-0.74852,0.0002,12.38998]
[1778070586787,42.05,82382.89,0.0,-0.74823,0.0002,12.39783]
[1778070587794,42.05,82383.88,0.0,-0.74804,0.0002,12.40295]
[1778070588801,42.05,82384.97,0.0,-0.74783,0.0002,12.40859]
[1778070590815,42.05,82386.27,0.0,-0.74758,0.0002,12.41525]
[1778070591822,42.05,82387.83,0.0,-0.74728,0.0002,12.42332]
[1778070595633,42.05,82388.01,0.0,-0.74725,0.0002,12.42404]
[1778070595685,42.05,82388.01,0.0,-0.74725,0.0002,12.42404]
[1778070595850,42.05,82387.77,0.0,-0.7473,0.0002,12.42271]
[1778070600885,42.05,82387.39,0.0,-0.74739,0.0002,12.42038]
[1778070602242,42.04,82388.93,0.0,-0.74709,0.0002,12.42834]
[1778070606117,42.04,82389.11,0.0,-0.74706,0.0002,12.42903]
[1778070606162,42.04,82389.11,0.0,-0.74706,0.0002,12.42903]
[1778070606218,42.04,82389.11,0.0,-0.74707,0.0002,12.42896]
[1778070611611,42.04,82389.16,0.0,-0.74707,0.0002,12.42891]
[1778070611700,42.04,82389.16,0.0,-0.74707,0.0002,12.42891]
[1778070611753,42.04,82389.16,0.0,-0.74707,0.0002,12.42891]
[1778070612139,42.04,82389.16,0.0,-0.74707,0.0002,12.42876]
[1778070617319,42.04,82388.46,0.0,-0.74722,0.0002,12.42481]
[1778070617329,42.04,82388.46,0.0,-0.74722,0.0002,12.42481]
[1778070617393,42.04,82388.46,0.0,-0.74722,0.0002,12.42481]
[1778070618011,42.04,82388.57,0.0,-0.7472,0.0002,12.42531]
[1778070618063,42.04,82388.57,0.0,-0.7472,0.0002,12.42531]
[1778070618064,42.04,82388.57,0.0,-0.7472,0.0002,12.42531]
[1778070618112,42.04,82384.11,0.0,-0.74808,0.0002,12.40196]
[1778070625417,42.03,82382.85,0.0,-0.74833,0.0002,12.39517]
[1778070625436,42.03,82382.85,0.0,-0.74833,0.0002,12.39517]
[1778070625456,42.03,82382.85,0.0,-0.74833,0.0002,12.39517]
[1778070625497,42.03,82382.85,0.0,-0.74833,0.0002,12.39517]
[1778070625527,42.03,82382.85,0.0,-0.74833,0.0002,12.39517]
[1778070625567,42.03,82382.85,0.0,-0.74833,0.0002,12.39517]
[1778070625662,42.03,82382.85,0.0,-0.74834,0.0002,12.39505]
[1778070626537,42.03,82382.85,0.0,-0.74834,0.0002,12.39505]
[1778070626607,42.03,82382.85,0.0,-0.74834,0.0002,12.39505]
[1778070626613,42.03,82382.85,0.0,-0.74834,0.0002,12.39505]
[1778070626629,42.03,82382.85,0.0,-0.74834,0.0002,12.39505]
[1778070626694,42.03,82382.85,0.0,-0.74834,0.0002,12.39501]
[1778070629143,42.03,82382.85,0.0,-0.74834,0.0002,12.39501]
[1778070629177,42.03,82382.85,0.0,-0.74834,0.0002,12.39501]
[1778070629255,42.03,82382.85,0.0,-0.74834,0.0002,12.39501]
[1778070629313,42.03,82382.85,0.0,-0.74834,0.0002,12.39501]
[1778070629395,42.03,82382.85,0.0,-0.74834,0.0002,12.39501]
[1778070629414,42.03,82387.72,0.0,-0.74739,0.0002,12.42037]
[1778070630389,42.03,82387.72,0.0,-0.74739,0.0002,12.42037]
[1778070630398,42.03,82387.72,0.0,-0.74739,0.0002,12.42037]
[1778070630515,42.03,82387.72,0.0,-0.74739,0.0002,12.42037]
[1778070630560,42.03,82387.72,0.0,-0.74739,0.0002,12.42037]
[1778070630565,42.03,82387.72,0.0,-0.74739,0.0002,12.42037]
[1778070630591,42.03,82388.84,0.0,-0.74718,0.0002,12.42608]
[1778070631595,42.03,82388.84,0.0,-0.74718,0.0002,12.42608]
[1778070631646,42.03,82388.32,0.0,-0.74737,0.0002,12.41556]
[1778070632102,42.03,82385.73,0.0,-0.74788,0.0002,12.40205]
[1778070634116,42.03,82375.11,0.0,-0.74998,0.00019,12.34577]
[1778070635124,42.03,82369.21,0.0,-0.75113,0.00019,12.31474]
[1778070640630,42.03,82370.55,0.0,-0.75086,0.00019,12.32189]
[1778070640731,42.03,82376.12,0.0,-0.74978,0.00019,12.35115]
[1778070641165,42.03,82380.35,0.0,-0.74895,0.0002,12.37332]
[1778070643453,42.03,82381.29,0.0,-0.74877,0.0002,12.37823]
[1778070643514,42.03,82381.29,0.0,-0.74877,0.0002,12.37823]
[1778070643577,42.03,82381.29,0.0,-0.74877,0.0002,12.37823]
[1778070643671,42.03,82381.29,0.0,-0.74877,0.0002,12.37823]
[1778070643717,42.03,82383.55,0.0,-0.74833,0.0002,12.38999]
[1778070644242,42.03,82383.55,0.0,-0.74833,0.0002,12.38999]
[1778070644329,42.03,82383.55,0.0,-0.74833,0.0002,12.38999]
[1778070644427,42.03,82383.55,0.0,-0.74833,0.0002,12.38999]
[1778070644525,42.03,82383.55,0.0,-0.74833,0.0002,12.38999]
[1778070644626,42.03,82385.38,0.0,-0.74798,0.0002,12.3995]
[1778070650228,42.02,82383.64,0.0,-0.74833,0.0002,12.39013]
[1778070655157,42.02,82384.23,0.0,-0.74822,0.0002,12.39306]
[1778070655278,42.02,82384.23,0.0,-0.74822,0.0002,12.39306]
[1778070655296,42.02,82384.23,0.0,-0.74822,0.0002,12.39306]
[1778070655427,42.02,82384.23,0.0,-0.74822,0.0002,12.39306]
[1778070655510,42.02,82384.23,0.0,-0.74822,0.0002,12.39306]
[1778070655775,42.02,82384.23,0.0,-0.74822,0.0002,12.39306]
[1778070655902,42.02,82384.23,0.0,-0.74822,0.0002,12.39306]
[1778070655850,42.02,82375.85,0.0,-0.74985,0.00019,12.3491]
[1778070656167,42.02,82375.85,0.0,-0.74985,0.00019,12.3491]
[1778070656303,42.02,82375.85,0.0,-0.74985,0.00019,12.3491]
[1778070656324,42.02,82375.85,0.0,-0.74985,0.00019,12.3491]
[1778070656586,42.02,82375.85,0.0,-0.74985,0.00019,12.3491]
[1778070656659,42.02,82375.85,0.0,-0.74985,0.00019,12.3491]
[1778070656674,42.02,82375.85,0.0,-0.74985,0.00019,12.3491]
[1778070656753,42.02,82366.6,0.0,-0.75165,0.00019,12.30048]
[1778070657278,42.02,82363.75,0.0,-0.7522,0.00019,12.28545]
[1778070660184,42.02,82361.64,0.0,-0.75263,0.00019,12.27383]
[1778070660322,42.02,82361.64,0.0,-0.75263,0.00019,12.27383]
[1778070660353,42.02,82361.64,0.0,-0.75263,0.00019,12.27383]
[1778070660424,42.02,82361.64,0.0,-0.75263,0.00019,12.27383]
[1778070660466,42.02,82361.64,0.0,-0.75263,0.00019,12.27383]
[1778070660472,42.02,82361.73,0.0,-0.75261,0.00019,12.27427]
[1778070661220,42.02,82361.73,0.0,-0.75261,0.00019,12.27427]
[1778070661334,42.02,82361.73,0.0,-0.75261,0.00019,12.27427]
[1778070661369,42.02,82361.73,0.0,-0.75261,0.00019,12.27427]
[1778070661782,42.02,82361.73,0.0,-0.75261,0.00019,12.27427]
[1778070661909,42.02,82361.73,0.0,-0.75261,0.00019,12.27427]
[1778070661802,42.02,82359.33,0.0,-0.75308,0.00019,12.26153]
[1778070662031,42.02,82359.33,0.0,-0.75308,0.00019,12.26153]
[1778070662205,42.02,82359.33,0.0,-0.75308,0.00019,12.26153]
[1778070662313,42.02,82357.9,0.0,-0.75336,0.00019,12.25396]
[1778070663431,42.02,82357.9,0.0,-0.75336,0.00019,12.25396]
[1778070663560,42.02,82357.9,0.0,-0.75336,0.00019,12.25396]
[1778070663703,42.02,82357.9,0.0,-0.75336,0.00019,12.25396]
[1778070663755,42.02,82357.41,0.0,-0.75346,0.00019,12.25126]
[1778070664236,42.02,82357.41,0.0,-0.75346,0.00019,12.25126]
[1778070664284,42.02,82357.41,0.0,-0.75346,0.00019,12.25126]
[1778070664294,42.02,82357.41,0.0,-0.75346,0.00019,12.25126]
[1778070664387,42.02,82357.41,0.0,-0.75346,0.00019,12.25126]
[1778070664440,42.02,82357.41,0.0,-0.75346,0.00019,12.25126]
[1778070664541,42.02,82356.36,0.0,-0.75366,0.00019,12.24565]
[1778070665272,42.02,82356.36,0.0,-0.75366,0.00019,12.24565]
[1778070665389,42.02,82356.36,0.0,-0.75366,0.00019,12.24565]
[1778070665438,42.02,82356.36,0.0,-0.75366,0.00019,12.24565]
[1778070665490,42.02,82356.22,0.0,-0.75369,0.00019,12.24491]
[1778070669835,42.02,82356.14,0.0,-0.75371,0.00019,12.24439]
[1778070669966,42.02,82356.14,0.0,-0.75371,0.00019,12.24439]
[1778070669889,42.02,82355.52,0.0,-0.75383,0.00019,12.24096]
[1778070669998,42.02,82355.52,0.0,-0.75383,0.00019,12.24096]
[1778070670076,42.02,82355.52,0.0,-0.75383,0.00019,12.24096]
[1778070670122,42.02,82355.52,0.0,-0.75383,0.00019,12.24096]
[1778070670180,42.02,82355.52,0.0,-0.75383,0.00019,12.24096]
[1778070670186,42.02,82355.52,0.0,-0.75383,0.00019,12.24096]
[1778070670751,42.02,82355.52,0.0,-0.75383,0.00019,12.24096]
[1778070670824,42.02,82355.52,0.0,-0.75383,0.00019,12.24096]
[1778070670870,42.02,82355.52,0.0,-0.75383,0.00019,12.24096]
[1778070670913,42.02,82356.12,0.0,-0.75372,0.00019,12.2441]
[1778070675910,42.01,82356.5,0.0,-0.75365,0.00019,12.24587]
[1778070676034,42.01,82355.35,0.0,-0.75388,0.00019,12.23968]
[1778070676050,42.01,82355.35,0.0,-0.75388,0.00019,12.23968]
[1778070676338,42.01,82355.35,0.0,-0.75388,0.00019,12.23968]
[1778070676376,42.01,82355.35,0.0,-0.75388,0.00019,12.23968]
[1778070676682,42.01,82355.35,0.0,-0.75388,0.00019,12.23968]
[1778070676697,42.01,82359.2,0.0,-0.75314,0.00019,12.25988]
[1778070677617,42.01,82359.2,0.0,-0.75314,0.00019,12.25988]
[1778070677750,42.01,82359.2,0.0,-0.75314,0.00019,12.25988]
[1778070677967,42.01,82359.2,0.0,-0.75314,0.00019,12.25988]
[1778070677789,42.01,82362.53,0.0,-0.7525,0.00019,12.27737]
[1778070683475,42.01,82363.34,0.0,-0.75237,0.00019,12.28099]
[1778070686640,42.0,82363.68,0.0,-0.75231,0.00019,12.28252]
[1778070686672,42.0,82363.68,0.0,-0.75231,0.00019,12.28252]
[1778070686784,42.0,82363.68,0.0,-0.75231,0.00019,12.28252]
[1778070686853,42.0,82363.59,0.0,-0.75234,0.00019,12.28178]
[1778070687022,42.0,82363.59,0.0,-0.75234,0.00019,12.28178]
[1778070691240,42.0,82362.89,0.0,-0.7525,0.00019,12.27756]
[1778070691354,42.0,82362.89,0.0,-0.7525,0.00019,12.27756]
[1778070691556,42.0,82362.89,0.0,-0.7525,0.00019,12.27756]
[1778070691569,42.0,82363.14,0.0,-0.75255,0.00019,12.27099]
[1778070692034,42.0,82363.14,0.0,-0.75255,0.00019,12.27099]
[1778070692130,42.0,82363.14,0.0,-0.75255,0.00019,12.27099]
[1778070692243,42.0,82363.14,0.0,-0.75255,0.00019,12.27099]
[1778070692338,42.0,82363.14,0.0,-0.75255,0.00019,12.27099]
[1778070692538,42.0,82362.67,0.0,-0.75264,0.00019,12.26838]
[1778070694553,42.0,82360.39,0.0,-0.75309,0.00019,12.25608]
[1778070697128,41.99,82360.87,0.0,-0.75301,0.00019,12.25841]
[1778070697176,41.99,82360.87,0.0,-0.75301,0.00019,12.25841]
[1778070697478,41.99,82360.87,0.0,-0.75301,0.00019,12.25841]
[1778070697576,41.99,82360.9,0.0,-0.75301,0.00019,12.25845]
[1778070702140,41.99,82361.66,0.0,-0.75288,0.00019,12.26203]
[1778070702242,41.99,82361.66,0.0,-0.75288,0.00019,12.26203]
[1778070702479,41.99,82361.66,0.0,-0.75288,0.00019,12.26203]
[1778070702611,41.99,82359.0,0.0,-0.7534,0.00019,12.24783]
[1778070704512,41.99,82357.25,0.0,-0.75374,0.00019,12.23846]
[1778070704595,41.99,82357.25,0.0,-0.75374,0.00019,12.23846]
[1778070704861,41.99,82357.25,0.0,-0.75374,0.00019,12.23846]
[1778070704962,41.99,82356.69,0.0,-0.75385,0.00019,12.2354]
[1778070705832,41.99,82356.69,0.0,-0.75385,0.00019,12.2354]
[1778070705948,41.99,82356.69,0.0,-0.75385,0.00019,12.2354]
[1778070705994,41.99,82356.78,0.0,-0.75384,0.00019,12.23579]
[1778070706162,41.99,82356.78,0.0,-0.75384,0.00019,12.23579]
[1778070706639,41.99,82359.51,0.0,-0.75331,0.00019,12.25017]
[1778070707379,41.99,82359.51,0.0,-0.75331,0.00019,12.25017]
[1778070707502,41.99,82359.51,0.0,-0.75331,0.00019,12.25017]
[1778070707620,41.99,82359.51,0.0,-0.75331,0.00019,12.25017]
[1778070707646,41.99,82360.22,0.0,-0.75318,0.00019,12.25382]
[1778070711674,41.98,82358.05,0.0,-0.75361,0.00019,12.2419]
[1778070713688,41.98,82353.54,0.0,-0.7545,0.00019,12.21759]
[1778070715702,41.98,82356.01,0.0,-0.75404,0.00019,12.23037]
[1778070717716,41.97,82359.34,0.0,-0.7534,0.00019,12.24766]
[1778070719730,41.97,82362.52,0.0,-0.7528,0.00019,12.26421]
[1778070720653,41.97,82362.52,0.0,-0.7528,0.00019,12.26421]
[1778070725773,41.97,82364.25,0.0,-0.75249,0.00019,12.27264]
[1778070730808,41.96,82364.23,0.0,-0.75252,0.00019,12.27189]
[1778070735843,41.96,82363.83,0.0,-0.75262,0.00019,12.26917]
[1778070739871,41.96,82361.16,0.0,-0.75316,0.00019,12.25455]
[1778070742892,41.95,82363.56,0.0,-0.7527,0.00019,12.26692]
[1778070747927,41.95,82363.94,0.0,-0.75265,0.00019,12.26831]
[1778070752962,41.94,82367.0,0.0,-0.75218,0.00019,12.2761]
[1778070753969,41.94,82371.19,0.0,-0.75137,0.00019,12.29809]
[1778070754976,41.94,82374.23,0.0,-0.75078,0.00019,12.31396]
[1778070755831,41.94,82374.23,0.0,-0.75078,0.00019,12.31396]
[1778070755988,41.94,82376.57,0.0,-0.75033,0.0002,12.32613]
[1778070756993,41.94,82383.08,0.0,-0.74907,0.0002,12.36018]
[1778070762028,41.93,82385.09,0.0,-0.74871,0.0002,12.3697]
[1778070767063,41.92,82384.82,0.0,-0.74881,0.0002,12.3672]
[1778070770084,41.92,82380.2,0.0,-0.74973,0.0002,12.34238]
[1778070773105,41.92,82382.24,0.0,-0.74935,0.0002,12.35262]
[1778070775119,41.91,82388.08,0.0,-0.74822,0.0002,12.38293]
[1778070776126,41.91,82389.04,0.0,-0.74804,0.0002,12.38786]
[1778070777133,41.91,82392.16,0.0,-0.74743,0.0002,12.40408]
[1778070778140,41.91,82393.45,0.0,-0.74718,0.0002,12.4107]
[1778070779147,41.91,82394.98,0.0,-0.74689,0.0002,12.41856]
[1778070780725,41.91,82394.98,0.0,-0.74689,0.0002,12.41856]
[1778070780826,41.91,82403.13,0.0,-0.74529,0.0002,12.46078]
[1778070781161,41.91,82407.54,0.0,-0.74442,0.0002,12.4837]
[1778070783657,41.91,82407.1,0.0,-0.74452,0.0002,12.4811]
[1778070783698,41.91,82407.1,0.0,-0.74452,0.0002,12.4811]
[1778070783752,41.91,82407.1,0.0,-0.74452,0.0002,12.4811]
[1778070783810,41.9,82407.45,0.0,-0.74446,0.0002,12.48276]
[1778070784182,41.9,82409.19,0.0,-0.74411,0.0002,12.49179]
[1778070785833,41.9,82409.19,0.0,-0.74411,0.0002,12.49179]
[1778070785887,41.9,82409.19,0.0,-0.74411,0.0002,12.49179]
[1778070785938,41.9,82409.19,0.0,-0.74411,0.0002,12.49179]
[1778070786082,41.9,82409.19,0.0,-0.74411,0.0002,12.49179]
[1778070786039,41.9,82408.8,0.0,-0.7442,0.0002,12.48945]
[1778070786326,41.9,82408.8,0.0,-0.7442,0.0002,12.48945]
[1778070786426,41.9,82410.69,0.0,-0.74383,0.0002,12.49925]
[1778070789839,41.9,82410.72,0.0,-0.74384,0.0002,12.49894]
[1778070789941,41.9,82410.72,0.0,-0.74384,0.0002,12.49894]
[1778070789993,41.9,82410.72,0.0,-0.74384,0.0002,12.49894]
[1778070790046,41.9,82410.72,0.0,-0.74384,0.0002,12.49894]
[1778070790079,41.9,82410.72,0.0,-0.74384,0.0002,12.49894]
[1778070790094,41.9,82413.11,0.0,-0.74337,0.0002,12.51117]
[1778070790397,41.9,82413.11,0.0,-0.74337,0.0002,12.51117]
[1778070792238,41.9,82408.96,0.0,-0.74421,0.0002,12.48933]
[1778070793245,41.89,82406.02,0.0,-0.74479,0.0002,12.47393]
[1778070798280,41.89,82404.94,0.0,-0.74503,0.0002,12.46768]
[1778070801534,41.89,82403.36,0.0,-0.74536,0.0002,12.45903]
[1778070804322,41.88,82398.39,0.0,-0.74636,0.0002,12.43272]
[1778070805329,41.88,82395.92,0.0,-0.74685,0.0002,12.41972]
[1778070806336,41.88,82398.53,0.0,-0.74634,0.0002,12.43326]
[1778070807832,41.88,82398.53,0.0,-0.74634,0.0002,12.43326]
[1778070807837,41.88,82399.88,0.0,-0.74608,0.0002,12.44008]
[1778070809360,41.88,82398.4,0.0,-0.74637,0.0002,12.43226]
[1778070813388,41.88,82396.72,0.0,-0.74681,0.0002,12.41534]
[1778070818423,41.87,82398.34,0.0,-0.74651,0.0002,12.42338]
[1778070819430,41.87,82399.88,0.0,-0.74621,0.0002,12.43132]
[1778070822451,41.87,82397.48,0.0,-0.7467,0.0002,12.41849]
[1778070824465,41.87,82391.91,0.0,-0.7478,0.0002,12.38917]
[1778070825472,41.87,82389.22,0.0,-0.74833,0.0002,12.375]
[1778070830509,41.87,82392.7,0.0,-0.74765,0.0002,12.39301]
[1778070832521,41.87,82394.56,0.0,-0.74729,0.0002,12.40264]
[1778070838563,41.86,82393.04,0.0,-0.74761,0.0002,12.39425]
[1778070842825,41.85,82393.5,0.0,-0.74757,0.0002,12.39528]
[1778070842907,41.85,82395.53,0.0,-0.7472,0.0002,12.4052]
[1778070843598,41.85,82397.87,0.0,-0.74674,0.0002,12.41745]
[1778070845612,41.84,82394.44,0.0,-0.74748,0.0002,12.39787]
[1778070850647,41.83,82395.12,0.0,-0.74739,0.0002,12.40035]
[1778070855682,41.83,82395.17,0.0,-0.74739,0.0002,12.40028]
[1778070858704,41.82,82390.49,0.0,-0.74832,0.0002,12.37552]
[1778070859711,41.82,82389.01,0.0,-0.74861,0.0002,12.36767]
[1778070863034,41.82,82390.07,0.0,-0.74841,0.0002,12.37295]
[1778070866763,41.82,82391.49,0.0,-0.74816,0.0002,12.37984]
[1778070868776,41.82,82392.89,0.0,-0.74788,0.0002,12.38708]
[1778070869363,41.82,82392.89,0.0,-0.74788,0.0002,12.38708]
[1778070869783,41.82,82392.34,0.0,-0.748,0.0002,12.38412]
[1778070872652,41.81,82392.52,0.0,-0.74806,0.0002,12.37717]
[1778070872804,41.81,82392.19,0.0,-0.74813,0.0002,12.37538]
[1778070875477,41.81,82392.58,0.0,-0.74806,0.0002,12.37731]
[1778070875825,41.81,82392.95,0.0,-0.74799,0.0002,12.37918]
[1778070876832,41.81,82394.59,0.0,-0.74766,0.0002,12.38772]
[1778070877839,41.81,82396.76,0.0,-0.74724,0.0002,12.39902]
[1778070882876,41.81,82397.27,0.0,-0.74716,0.0002,12.40119]
[1778070884888,41.81,82398.83,0.0,-0.74686,0.0002,12.40919]
[1778070885895,41.81,82400.55,0.0,-0.74652,0.0002,12.41811]
[1778070887914,41.8,82403.24,0.0,-0.746,0.0002,12.43197]
[1778070888921,41.8,82408.44,0.0,-0.74501,0.0002,12.45806]
[1778070889928,41.8,82414.33,0.0,-0.74385,0.0002,12.48859]
[1778070890370,41.8,82414.33,0.0,-0.74385,0.0002,12.48859]
[1778070890935,41.8,82418.55,0.0,-0.74301,0.0002,12.51043]
[1778070891943,41.79,82422.21,0.0,-0.74229,0.0002,12.52936]
[1778070892715,41.79,82422.21,0.0,-0.74229,0.0002,12.52936]
[1778070892949,41.79,82426.12,0.0,-0.74151,0.0002,12.54953]
[1778070896329,41.79,82425.9,0.0,-0.74156,0.0002,12.54816]
[1778070902012,41.79,82427.56,0.0,-0.74125,0.0002,12.55616]
[1778070903361,41.79,82428.12,0.0,-0.74115,0.0002,12.55893]
[1778070903404,41.79,82428.12,0.0,-0.74115,0.0002,12.55893]
[1778070904026,41.79,82426.48,0.0,-0.74148,0.0002,12.55033]
[1778070909061,41.78,82426.69,0.0,-0.74146,0.0002,12.55082]
[1778070914096,41.78,82427.33,0.0,-0.74136,0.0002,12.55353]
[1778070916110,41.78,82421.07,0.0,-0.74262,0.0002,12.52088]
[1778070917117,41.77,82415.69,0.0,-0.74369,0.0002,12.49278]
[1778070920138,41.77,82417.24,0.0,-0.7434,0.0002,12.50037]
[1778070921455,41.77,82418.48,0.0,-0.74316,0.0002,12.50665]
[1778070922152,41.77,82422.6,0.0,-0.74235,0.0002,12.52794]
[1778070922594,41.77,82422.6,0.0,-0.74235,0.0002,12.52794]
[1778070923159,41.77,82424.18,0.0,-0.74203,0.0002,12.53602]
[1778070925042,41.77,82425.3,0.0,-0.74182,0.0002,12.5417]
[1778070925173,41.77,82427.29,0.0,-0.74142,0.0002,12.55188]
[1778070926290,41.77,82428.39,0.0,-0.74121,0.0002,12.55744]
[1778070927391,41.76,82427.7,0.0,-0.74135,0.0002,12.55374]
[1778070927814,41.76,82427.7,0.0,-0.74135,0.0002,12.55374]
[1778070929201,41.76,82426.06,0.0,-0.74169,0.0002,12.545]
[1778070933081,41.76,82425.84,0.0,-0.74184,0.0002,12.5358]
[1778070933229,41.76,82428.85,0.0,-0.74124,0.0002,12.55125]
[1778070934432,41.76,82429.14,0.0,-0.74119,0.0002,12.55262]
[1778070934484,41.76,82429.14,0.0,-0.74119,0.0002,12.55262]
[1778070938006,41.76,82428.92,0.0,-0.74124,0.0002,12.55123]
[1778070938264,41.75,82426.86,0.0,-0.74167,0.0002,12.54032]
[1778070941285,41.75,82424.52,0.0,-0.74215,0.0002,12.52786]
[1778070942277,41.75,82424.52,0.0,-0.74215,0.0002,12.52786]
[1778070943183,41.75,82424.52,0.0,-0.74215,0.0002,12.52786]
[1778070943558,41.75,82423.3,0.0,-0.74239,0.0002,12.52143]
[1778070944133,41.75,82423.3,0.0,-0.74239,0.0002,12.52143]
[1778070944234,41.75,82426.52,0.0,-0.74176,0.0002,12.5379]
[1778070945854,41.75,82426.24,0.0,-0.74182,0.0002,12.53645]
[1778070946200,41.75,82426.24,0.0,-0.74182,0.0002,12.53645]
[1778070945936,41.75,82422.19,0.0,-0.74263,0.0002,12.51524]
[1778070946321,41.75,82410.91,0.0,-0.74488,0.0002,12.45656]
[1778070947774,41.75,82410.91,0.0,-0.74488,0.0002,12.45656]
[1778070947855,41.74,82403.18,0.0,-0.74642,0.0002,12.41591]
[1778070949075,41.74,82403.18,0.0,-0.74642,0.0002,12.41591]
[1778070949244,41.74,82403.18,0.0,-0.74642,0.0002,12.41591]
[1778070949134,41.74,82404.94,0.0,-0.74607,0.0002,12.42502]
[1778070949342,41.74,82409.44,0.0,-0.74518,0.0002,12.44854]
[1778070950623,41.74,82414.22,0.0,-0.74424,0.0002,12.47336]
[1778070953773,41.74,82414.07,0.0,-0.74428,0.0002,12.47231]
[1778070956391,41.74,82411.43,0.0,-0.74482,0.0002,12.45802]
[1778070960419,41.73,82417.41,0.0,-0.74365,0.0002,12.4887]
[1778070965454,41.73,82416.81,0.0,-0.7438,0.0002,12.48484]
[1778070971233,41.72,82415.54,0.0,-0.74407,0.0002,12.47767]
[1778070971266,41.72,82413.67,0.0,-0.74446,0.0002,12.46766]
[1778070971496,41.72,82405.55,0.0,-0.74607,0.0002,12.42523]
[1778070972503,41.72,82394.35,0.0,-0.74828,0.0002,12.36632]
[1778070973510,41.72,82390.11,0.0,-0.74912,0.0002,12.34393]
[1778070975830,41.72,82390.95,0.0,-0.74896,0.0002,12.34819]
[1778070979553,41.71,82394.08,0.0,-0.74838,0.0002,12.3638]
[1778070983826,41.71,82392.67,0.0,-0.74868,0.0002,12.35587]
[1778070986324,41.71,82392.93,0.0,-0.74864,0.0002,12.35688]
[1778070991642,41.7,82393.53,0.0,-0.74864,0.0002,12.35155]
[1778070996677,41.7,82393.44,0.0,-0.74868,0.0002,12.35048]
[1778070999698,41.69,82391.48,0.0,-0.74909,0.0002,12.33954]
[1778071001712,41.69,82389.02,0.0,-0.74959,0.0002,12.32616]
[1778071002719,41.69,82384.24,0.0,-0.75054,0.0002,12.30068]
[1778071003726,41.69,82381.72,0.0,-0.75104,0.0002,12.28714]
[1778071006747,41.68,82383.39,0.0,-0.75073,0.0002,12.29554]
[1778071008761,41.68,82385.72,0.0,-0.75029,0.0002,12.30758]
[1778071009768,41.68,82388.42,0.0,-0.74976,0.0002,12.32172]
[1778071010775,41.68,82390.0,0.0,-0.74945,0.0002,12.32992]
[1778071015496,41.68,82389.77,0.0,-0.74951,0.0002,12.32835]
[1778071015811,41.67,82396.45,0.0,-0.74822,0.0002,12.36309]
[1778071016818,41.67,82403.0,0.0,-0.74693,0.0002,12.39739]
[1778071018832,41.67,82403.88,0.0,-0.74676,0.0002,12.40178]
[1778071023867,41.67,82403.26,0.0,-0.74691,0.0002,12.39782]
[1778071028902,41.66,82398.54,0.0,-0.74788,0.0002,12.37216]
[1778071029909,41.66,82394.13,0.0,-0.74875,0.0002,12.34877]
[1778071031923,41.66,82392.18,0.0,-0.74915,0.0002,12.33826]
[1778071032630,41.66,82392.18,0.0,-0.74915,0.0002,12.33826]
[1778071032931,41.66,82388.5,0.0,-0.74988,0.0002,12.31869]
[1778071033937,41.65,82383.84,0.0,-0.7508,0.0002,12.29382]
[1778071034378,41.65,82383.84,0.0,-0.7508,0.0002,12.29382]
[1778071034944,41.65,82378.3,0.0,-0.75189,0.0002,12.26425]
[1778071038424,41.65,82378.06,0.0,-0.75195,0.0002,12.26261]
[1778071039180,41.64,82373.44,0.0,-0.75292,0.0002,12.2363]
[1778071039380,41.64,82373.44,0.0,-0.75292,0.0002,12.2363]
[1778071039979,41.63,82364.11,0.0,-0.75481,0.0002,12.18467]
[1778071040718,41.63,82364.11,0.0,-0.75481,0.0002,12.18467]
[1778071041089,41.63,82364.11,0.0,-0.75481,0.0002,12.18467]
[1778071041094,41.63,82361.11,0.0,-0.7554,0.00019,12.16836]
[1778071041993,41.62,82357.79,0.0,-0.75606,0.00019,12.15032]
[1778071043828,41.62,82357.2,0.0,-0.75618,0.00019,12.14695]
[1778071044011,41.62,82355.16,0.0,-0.75658,0.00019,12.1358]
[1778071045682,41.62,82354.44,0.0,-0.75673,0.00019,12.13174]
[1778071045833,41.62,82354.44,0.0,-0.75673,0.00019,12.13174]
[1778071046025,41.62,82355.32,0.0,-0.75657,0.00019,12.13631]
[1778071051060,41.61,82352.43,0.0,-0.75726,0.00019,12.11207]
[1778071053074,41.61,82355.71,0.0,-0.75663,0.00019,12.12944]
[1778071055088,41.61,82359.32,0.0,-0.75594,0.00019,12.14862]
[1778071056095,41.61,82361.96,0.0,-0.75542,0.00019,12.16273]
[1778071061130,41.61,82361.64,0.0,-0.7555,0.00019,12.16054]
[1778071063144,41.6,82363.73,0.0,-0.7551,0.0002,12.17158]
[1778071068179,41.6,82364.73,0.0,-0.75493,0.0002,12.17645]
[1778071071201,41.6,82363.03,0.0,-0.75527,0.0002,12.16701]
[1778071076237,41.59,82363.68,0.0,-0.75516,0.0002,12.17002]
[1778071081272,41.59,82364.31,0.0,-0.75506,0.0002,12.17291]
[1778071084294,41.59,82362.53,0.0,-0.75541,0.0002,12.16306]
[1778071085301,41.59,82361.2,0.0,-0.75568,0.00019,12.15583]
[1778071087315,41.59,82363.71,0.0,-0.75519,0.0002,12.16915]
[1778071088322,41.59,82368.41,0.0,-0.75428,0.0002,12.19426]
[1778071089329,41.59,82365.79,0.0,-0.75479,0.0002,12.18013]
[1778071093357,41.58,82368.1,0.0,-0.75435,0.0002,12.19221]
[1778071095371,41.58,82369.94,0.0,-0.754,0.0002,12.20189]
[1778071099081,41.58,82369.03,0.0,-0.75419,0.0002,12.19674]
[1778071100119,41.58,82368.53,0.0,-0.75429,0.0002,12.19397]
[1778071100407,41.58,82362.38,0.0,-0.7555,0.0002,12.16086]
[1778071100675,41.58,82362.38,0.0,-0.7555,0.0002,12.16086]
[1778071101414,41.58,82358.08,0.0,-0.75634,0.00019,12.13755]
[1778071102422,41.58,82355.39,0.0,-0.75687,0.00019,12.1229]
[1778071104125,41.58,82355.39,0.0,-0.75687,0.00019,12.1229]
[1778071110478,41.57,82353.25,0.0,-0.75734,0.00019,12.10982]
[1778071115513,41.56,82352.41,0.0,-0.75763,0.00019,12.09678]
[1778071120548,41.56,82352.49,0.0,-0.75765,0.00019,12.09631]
[1778071125583,41.55,82351.54,0.0,-0.75786,0.00019,12.09044]
[1778071126590,41.55,82350.28,0.0,-0.75811,0.00019,12.08346]
[1778071130618,41.55,82348.71,0.0,-0.75844,0.00019,12.07432]
[1778071135653,41.54,82346.05,0.0,-0.75898,0.00019,12.05915]
[1778071138619,41.54,82345.26,0.0,-0.75914,0.00019,12.0546]
[1778071138681,41.54,82339.03,0.0,-0.76035,0.00019,12.02065]
[1778071139683,41.54,82336.18,0.0,-0.76091,0.00019,12.00505]
[1778071140690,41.54,82326.49,0.0,-0.76278,0.00019,11.95197]
[1778071141697,41.53,82327.87,0.0,-0.76252,0.00019,11.95933]
[1778071142704,41.53,82329.94,0.0,-0.76213,0.00019,11.97045]
[1778071143711,41.53,82333.87,0.0,-0.76138,0.00019,11.99161]
[1778071145726,41.53,82335.28,0.0,-0.76113,0.00019,11.99872]
[1778071150761,41.52,82334.74,0.0,-0.76128,0.00019,11.99471]
[1778071151768,41.52,82333.19,0.0,-0.76158,0.00019,11.9861]
[1778071156803,41.51,82333.27,0.0,-0.76159,0.00019,11.98579]
[1778071160831,41.51,82331.59,0.0,-0.76194,0.00019,11.97604]
[1778071165866,41.5,82335.09,0.0,-0.76131,0.00019,11.99393]
[1778071166873,41.5,82337.06,0.0,-0.76094,0.00019,12.00443]
[1778071168887,41.5,82338.3,0.0,-0.76071,0.00019,12.01076]
[1778071173176,41.49,82338.8,0.0,-0.76073,0.00019,12.00511]
[1778071173922,41.49,82342.65,0.0,-0.76,0.00019,12.02572]
[1778071174929,41.49,82346.25,0.0,-0.75931,0.00019,12.04515]
[1778071175936,41.49,82347.73,0.0,-0.75902,0.00019,12.05303]
[1778071178957,41.49,82350.59,0.0,-0.75849,0.00019,12.068]
[1778071181978,41.48,82351.96,0.0,-0.75824,0.00019,12.07484]
[1778071187014,41.48,82350.66,0.0,-0.75853,0.00019,12.06676]
[1778071188020,41.47,82343.96,0.0,-0.75984,0.00019,12.03017]
[1778071189027,41.47,82345.54,0.0,-0.75954,0.00019,12.03857]
[1778071192050,41.47,82347.93,0.0,-0.7591,0.00019,12.05089]
[1778071194064,41.47,82349.64,0.0,-0.75878,0.00019,12.05981]
[1778071199099,41.46,82346.01,0.0,-0.75952,0.00019,12.03917]
[1778071200107,41.46,82344.53,0.0,-0.75981,0.00019,12.03112]
[1778071202120,41.46,82341.2,0.0,-0.76047,0.00019,12.01252]
[1778071203127,41.46,82338.06,0.0,-0.76109,0.00019,11.99526]
[1778071208166,41.45,82338.36,0.0,-0.76105,0.00019,11.99631]
[1778071210180,41.45,82335.83,0.0,-0.76155,0.00019,11.98226]
[1778071211903,41.45,82334.68,0.0,-0.76178,0.00019,11.97577]
[1778071213355,41.45,82330.28,0.0,-0.76264,0.00019,11.95131]
[1778071214209,41.44,82325.7,0.0,-0.76353,0.00019,11.92603]
[1778071215216,41.44,82319.69,0.0,-0.76469,0.00019,11.89281]
[1778071216223,41.44,82314.86,0.0,-0.76562,0.00019,11.86605]
[1778071220252,41.44,82320.09,0.0,-0.76464,0.00019,11.89423]
[1778071221259,41.44,82321.82,0.0,-0.76431,0.00019,11.90361]
[1778071222266,41.44,82323.07,0.0,-0.76408,0.00019,11.91035]
[1778071223273,41.44,82324.73,0.0,-0.76377,0.00019,11.91933]
[1778071225287,41.43,82323.59,0.0,-0.76399,0.00019,11.91278]
[1778071229315,41.43,82320.34,0.0,-0.76464,0.00019,11.89435]
[1778071230322,41.43,82318.42,0.0,-0.76501,0.00019,11.88379]
[1778071231329,41.43,82319.46,0.0,-0.76492,0.00019,11.88127]
[1778071234379,41.42,82320.82,0.0,-0.76468,0.00019,11.88821]
[1778071235357,41.42,82329.79,0.0,-0.76296,0.00019,11.9373]
[1778071236364,41.42,82333.9,0.0,-0.76217,0.00019,11.9596]
[1778071241399,41.42,82334.36,0.0,-0.76211,0.00019,11.96137]
[1778071246434,41.41,82336.76,0.0,-0.76167,0.00019,11.9739]
[1778071247441,41.41,82338.55,0.0,-0.76133,0.00019,11.98358]
[1778071248448,41.41,82333.11,0.0,-0.76239,0.00019,11.95357]
[1778071249455,41.41,82330.57,0.0,-0.76288,0.00019,11.93944]
[1778071252325,41.41,82330.84,0.0,-0.76285,0.00019,11.94052]
[1778071257511,41.4,82329.97,0.0,-0.76306,0.00019,11.93456]
[1778071258334,41.4,82329.97,0.0,-0.76306,0.00019,11.93456]
[1778071259525,41.4,82331.78,0.0,-0.76272,0.00019,11.9441]
[1778071261539,41.39,82329.72,0.0,-0.76313,0.00019,11.93243]
[1778071266574,41.39,82329.42,0.0,-0.76322,0.00019,11.93001]
[1778071267720,41.39,82329.31,0.0,-0.76325,0.00019,11.92925]
[1778071268338,41.39,82329.31,0.0,-0.76325,0.00019,11.92925]
[1778071268413,41.39,82329.31,0.0,-0.76325,0.00019,11.92925]
[1778071268486,41.39,82329.31,0.0,-0.76325,0.00019,11.9291]
[1778071272298,41.39,82329.31,0.0,-0.76325,0.00019,11.9291]
[1778071272328,41.39,82329.31,0.0,-0.76325,0.00019,11.9291]
[1778071272621,41.38,82328.07,0.0,-0.76351,0.00019,11.92169]
[1778071274635,41.38,82326.1,0.0,-0.7639,0.00019,11.91051]
[1778071275642,41.38,82324.92,0.0,-0.76414,0.00019,11.90382]
[1778071280677,41.37,82324.34,0.0,-0.76429,0.00019,11.89966]
[1778071284705,41.37,82322.92,0.0,-0.76459,0.00019,11.89109]
[1778071286719,41.37,82320.47,0.0,-0.76507,0.00019,11.87723]
[1778071291754,41.36,82321.54,0.0,-0.76499,0.00019,11.87442]
[1778071295782,41.36,82319.36,0.0,-0.76544,0.00019,11.86171]
[1778071296789,41.35,82317.96,0.0,-0.76571,0.00019,11.85384]
[1778071300817,41.35,82315.42,0.0,-0.76622,0.00019,11.83924]
[1778071301824,41.35,82314.01,0.0,-0.76649,0.00019,11.83132]
[1778071302831,41.35,82308.96,0.0,-0.76746,0.00019,11.80325]
[1778071303838,41.35,82306.32,0.0,-0.76797,0.00019,11.78852]
[1778071308873,41.35,82305.81,0.0,-0.76808,0.00019,11.78533]
[1778071309880,41.35,82304.67,0.0,-0.7683,0.00019,11.77893]
[1778071315922,41.34,82305.04,0.0,-0.76826,0.00019,11.78017]
[1778071319950,41.34,82303.51,0.0,-0.76858,0.00019,11.77098]
[1778071325992,41.33,82304.11,0.0,-0.7685,0.00019,11.77334]
[1778071326999,41.33,82301.45,0.0,-0.76901,0.00019,11.75839]
[1778071329015,41.33,82308.97,0.0,-0.76758,0.00019,11.79986]
[1778071330022,41.32,82314.51,0.0,-0.76655,0.00019,11.82978]
[1778071333045,41.31,82316.05,0.0,-0.7663,0.00019,11.83703]
[1778071335059,41.31,82317.69,0.0,-0.76599,0.00019,11.84588]
[1778071336483,41.31,82317.69,0.0,-0.76599,0.00019,11.84588]
[1778071339087,41.31,82322.26,0.0,-0.76513,0.00019,11.87062]
[1778071340513,41.31,82322.26,0.0,-0.76513,0.00019,11.87062]
[1778071340610,41.31,82323.87,0.0,-0.76483,0.00019,11.87937]
[1778071341101,41.31,82322.41,0.0,-0.76511,0.00019,11.87131]
[1778071346137,41.31,82325.09,0.0,-0.76461,0.00019,11.88571]
[1778071351172,41.3,82325.44,0.0,-0.76465,0.00019,11.87931]
[1778071352179,41.3,82326.65,0.0,-0.76442,0.00019,11.88587]
[1778071357214,41.3,82327.03,0.0,-0.76438,0.00019,11.88728]
[1778071358221,41.3,82330.03,0.0,-0.7638,0.00019,11.90369]
[1778071359228,41.3,82332.04,0.0,-0.76342,0.00019,11.91463]
[1778071360235,41.3,82334.92,0.0,-0.76286,0.00019,11.93033]
[1778071361242,41.29,82336.1,0.0,-0.76264,0.00019,11.93667]
[1778071362726,41.29,82335.7,0.0,-0.76272,0.00019,11.93432]
[1778071363819,41.29,82336.16,0.0,-0.76264,0.00019,11.9367]
[1778071365275,41.29,82338.67,0.0,-0.76216,0.00019,11.95033]
[1778071366281,41.29,82340.39,0.0,-0.76183,0.00019,11.95956]
[1778071370309,41.29,82342.47,0.0,-0.76144,0.00019,11.97068]
[1778071374337,41.29,82339.34,0.0,-0.76206,0.00019,11.95318]
[1778071376351,41.28,82338.01,0.0,-0.76232,0.00019,11.94575]
[1778071378365,41.28,82336.48,0.0,-0.76263,0.00019,11.93699]
[1778071379372,41.28,82334.07,0.0,-0.76311,0.00019,11.92351]
[1778071380379,41.28,82331.27,0.0,-0.76366,0.00019,11.90789]
[1778071381386,41.28,82328.35,0.0,-0.76423,0.00019,11.89161]
[1778071382393,41.28,82329.6,0.0,-0.76399,0.00019,11.89832]
[1778071387429,41.27,82329.58,0.0,-0.76403,0.00019,11.89731]
[1778071389443,41.27,82328.31,0.0,-0.76429,0.00019,11.88997]
[1778071394478,41.26,82327.16,0.0,-0.76454,0.00019,11.88281]
[1778071399513,41.26,82326.78,0.0,-0.76464,0.00019,11.87991]
[1778071400520,41.26,82324.99,0.0,-0.76499,0.00019,11.86987]
[1778071401528,41.26,82322.55,0.0,-0.76546,0.00019,11.85623]
[1778071402534,41.26,82321.21,0.0,-0.76573,0.00019,11.84869]
[1778071404548,41.25,82319.09,0.0,-0.76614,0.00019,11.8367]
[1778071406562,41.25,82316.61,0.0,-0.76663,0.00019,11.82273]
[1778071407569,41.25,82318.48,0.0,-0.76627,0.00019,11.833]
[1778071409583,41.25,82321.52,0.0,-0.7657,0.00019,11.84961]
[1778071410590,41.25,82323.14,0.0,-0.76539,0.00019,11.85844]
[1778071411598,41.25,82324.91,0.0,-0.76515,0.00019,11.86021]
[1778071416663,41.24,82323.82,0.0,-0.76539,0.00019,11.85346]
[1778071421699,41.24,82324.0,0.0,-0.76538,0.00019,11.85378]
[1778071426734,41.24,82323.71,0.0,-0.76546,0.00019,11.85149]
[1778071427741,41.23,82320.12,0.0,-0.76615,0.00019,11.83147]
[1778071428748,41.23,82319.02,0.0,-0.76637,0.00019,11.82526]
[1778071432776,41.23,82316.22,0.0,-0.76692,0.00019,11.80932]
[1778071434790,41.23,82314.83,0.0,-0.7672,0.00019,11.80142]
[1778071435797,41.23,82313.33,0.0,-0.76749,0.00019,11.79301]
[1778071437811,41.23,82312.15,0.0,-0.76772,0.00019,11.78629]
[1778071442846,41.23,82312.49,0.0,-0.76767,0.00019,11.78764]
[1778071445867,41.22,82310.35,0.0,-0.7681,0.00019,11.77541]
[1778071450902,41.22,82311.21,0.0,-0.76795,0.00019,11.7797]
[1778071456944,41.22,82311.33,0.0,-0.76795,0.00019,11.77975]
[1778071457951,41.22,82317.1,0.0,-0.76684,0.00019,11.81171]
[1778071458958,41.21,82319.55,0.0,-0.76638,0.00019,11.82518]
[1778071460972,41.21,82317.57,0.0,-0.76677,0.00019,11.8139]
[1778071463993,41.21,82318.93,0.0,-0.76652,0.00019,11.82104]
[1778071466007,41.21,82320.05,0.0,-0.76631,0.00019,11.82697]
[1778071467014,41.21,82325.12,0.0,-0.76534,0.00019,11.85492]
[1778071468022,41.21,82330.19,0.0,-0.76436,0.00019,11.88289]
[1778071468834,41.21,82330.19,0.0,-0.76436,0.00019,11.88289]
[1778071469106,41.21,82333.87,0.0,-0.76366,0.00019,11.9031]
[1778071470039,41.2,82338.85,0.0,-0.76273,0.00019,11.92933]
[1778071472844,41.19,82338.81,0.0,-0.76287,0.00019,11.92036]
[1778071478095,41.19,82338.01,0.0,-0.76305,0.00019,11.91545]
[1778071481116,41.19,82335.94,0.0,-0.76345,0.00019,11.90396]
[1778071482760,41.19,82335.94,0.0,-0.76345,0.00019,11.90396]
[1778071482123,41.19,82331.87,0.0,-0.76424,0.00019,11.88147]
[1778071483130,41.19,82335.81,0.0,-0.76348,0.00019,11.90313]
[1778071484022,41.19,82335.81,0.0,-0.76348,0.00019,11.90313]
[1778071492299,41.18,82334.79,0.0,-0.76371,0.00019,11.89652]
[1778071497112,41.18,82334.2,0.0,-0.76385,0.00019,11.89266]
[1778071497231,41.18,82335.42,0.0,-0.76362,0.00019,11.89928]
[1778071498238,41.18,82337.94,0.0,-0.76313,0.00019,11.91307]
[1778071499245,41.18,82343.18,0.0,-0.76212,0.00019,11.94182]
[1778071500602,41.18,82343.18,0.0,-0.76212,0.00019,11.94182]
[1778071500695,41.17,82347.99,0.0,-0.76118,0.0002,11.96817]
[1778071501263,41.17,82351.94,0.0,-0.76041,0.0002,11.98985]
[1778071502827,41.17,82351.94,0.0,-0.76041,0.0002,11.98985]
[1778071503687,41.17,82354.3,0.0,-0.75999,0.0002,12.00174]
[1778071505291,41.17,82350.51,0.0,-0.76074,0.0002,11.98072]
[1778071506298,41.16,82346.95,0.0,-0.76147,0.0002,11.96002]
[1778071512340,41.16,82347.13,0.0,-0.76146,0.0002,11.96058]
[1778071515416,41.15,82346.61,0.0,-0.76156,0.00019,11.95758]
[1778071515720,41.15,82346.61,0.0,-0.76156,0.00019,11.95758]
[1778071515730,41.15,82344.97,0.0,-0.76189,0.00019,11.94843]
[1778071516376,41.15,82341.29,0.0,-0.7626,0.00019,11.92816]
[1778071517383,41.15,82337.48,0.0,-0.76335,0.00019,11.90684]
[1778071519397,41.15,82336.06,0.0,-0.76363,0.00019,11.89889]
[1778071521411,41.15,82334.86,0.0,-0.76387,0.00019,11.89205]
[1778071527354,41.15,82333.97,0.0,-0.76406,0.00019,11.88666]
[1778071532488,41.14,82334.0,0.0,-0.7642,0.00019,11.87778]
[1778071537523,41.13,82333.73,0.0,-0.76428,0.00019,11.8755]
[1778071538787,41.13,82333.73,0.0,-0.76428,0.00019,11.8755]
[1778071539537,41.13,82322.74,0.0,-0.76642,0.00019,11.81422]
[1778071540544,41.13,82315.64,0.0,-0.76779,0.00019,11.7746]
[1778071543565,41.13,82311.5,0.0,-0.76861,0.00019,11.75088]
[1778071544572,41.13,82308.81,0.0,-0.76913,0.00019,11.73562]
[1778071547593,41.12,82311.18,0.0,-0.7687,0.00019,11.74821]
[1778071548600,41.12,82313.53,0.0,-0.76826,0.00019,11.7611]
[1778071550614,41.12,82315.29,0.0,-0.76794,0.00019,11.77043]
[1778071555649,41.11,82318.71,0.0,-0.76732,0.00019,11.78822]
[1778071557663,41.11,82320.47,0.0,-0.767,0.00019,11.79756]
[1778071559677,41.1,82321.92,0.0,-0.76673,0.00019,11.80522]
[1778071564712,41.1,82321.06,0.0,-0.76694,0.00019,11.7994]
[1778071569747,41.09,82320.92,0.0,-0.767,0.00019,11.79763]
[1778071571761,41.09,82318.63,0.0,-0.76745,0.00019,11.78448]
[1778071573775,41.09,82317.34,0.0,-0.76772,0.00019,11.77692]
[1778071578810,41.08,82316.02,0.0,-0.768,0.00019,11.76866]
[1778071579817,41.08,82314.76,0.0,-0.76825,0.00019,11.76146]
[1778071584852,41.07,82314.86,0.0,-0.76826,0.00019,11.76121]
[1778071585859,41.07,82309.99,0.0,-0.7692,0.00019,11.73382]
[1778071587873,41.07,82307.71,0.0,-0.76966,0.00019,11.72058]
[1778071591901,41.06,82308.68,0.0,-0.7696,0.00019,11.71722]
[1778071599957,41.05,82311.91,0.0,-0.76904,0.00019,11.73361]
[1778071600964,41.05,82316.15,0.0,-0.76823,0.00019,11.75709]
[1778071601971,41.05,82317.33,0.0,-0.76801,0.00019,11.76343]
[1778071604992,41.05,82322.22,0.0,-0.76709,0.00019,11.79005]
[1778071605999,41.05,82326.98,0.0,-0.76618,0.00019,11.81638]
[1778071607698,41.05,82326.98,0.0,-0.76618,0.00019,11.81638]
[1778071608013,41.04,82322.93,0.0,-0.76698,0.00019,11.7934]
[1778071613492,41.04,82322.03,0.0,-0.76718,0.00019,11.78764]
[1778071617076,41.03,82327.5,0.0,-0.76615,0.00019,11.81719]
[1778071618083,41.03,82331.72,0.0,-0.76534,0.00019,11.84045]
[1778071620919,41.03,82331.48,0.0,-0.76539,0.00019,11.83899]
[1778071621104,41.03,82334.57,0.0,-0.7648,0.00019,11.85591]
[1778071623118,41.03,82336.24,0.0,-0.76449,0.00019,11.86489]
[1778071626591,41.03,82336.02,0.0,-0.76454,0.00019,11.86352]
[1778071632181,41.02,82334.7,0.0,-0.76484,0.00019,11.85501]
[1778071633188,41.02,82335.89,0.0,-0.76461,0.00019,11.86148]
[1778071635202,41.01,82334.05,0.0,-0.76498,0.00019,11.85097]
[1778071638362,41.01,82333.65,0.0,-0.76507,0.00019,11.84847]
[1778071638419,41.01,82333.65,0.0,-0.76507,0.00019,11.84847]
[1778071638733,41.01,82335.45,0.0,-0.76473,0.00019,11.85819]
[1778071639173,41.01,82335.45,0.0,-0.76473,0.00019,11.85819]
[1778071639203,41.01,82335.45,0.0,-0.76473,0.00019,11.85819]
[1778071639230,41.01,82346.45,0.0,-0.76258,0.0002,11.91916]
[1778071640238,41.01,82361.37,0.0,-0.75966,0.0002,12.0013]
[1778071641245,41.01,82365.08,0.0,-0.75893,0.0002,12.02159]
[1778071642440,41.01,82365.08,0.0,-0.75893,0.0002,12.02159]
[1778071642633,41.01,82365.08,0.0,-0.75893,0.0002,12.02159]
[1778071642670,41.01,82365.08,0.0,-0.75893,0.0002,12.02159]
[1778071642826,41.01,82365.08,0.0,-0.75893,0.0002,12.02159]
[1778071642827,41.01,82367.33,0.0,-0.7585,0.0002,12.03369]
[1778071643099,41.01,82367.33,0.0,-0.7585,0.0002,12.03369]
[1778071643151,41.01,82367.33,0.0,-0.7585,0.0002,12.03369]
[1778071643325,41.01,82367.33,0.0,-0.7585,0.0002,12.03369]
[1778071643700,41.01,82367.33,0.0,-0.7585,0.0002,12.03369]
[1778071643725,41.01,82367.33,0.0,-0.7585,0.0002,12.03369]
[1778071643787,41.01,82367.33,0.0,-0.7585,0.0002,12.03369]
[1778071643822,41.01,82367.33,0.0,-0.7585,0.0002,12.03369]
[1778071643830,41.01,82367.33,0.0,-0.7585,0.0002,12.03369]
[1778071643888,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644100,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644233,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644327,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644587,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644685,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644705,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644829,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644846,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644868,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644924,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644938,41.01,82368.33,0.0,-0.75831,0.0002,12.03905]
[1778071644967,41.01,82374.65,0.0,-0.75706,0.0002,12.07347]
[1778071645087,41.01,82374.65,0.0,-0.75706,0.0002,12.07347]
[1778071645321,41.01,82374.65,0.0,-0.75706,0.0002,12.07347]
[1778071645326,41.01,82374.65,0.0,-0.75706,0.0002,12.07347]
[1778071645538,41.01,82374.65,0.0,-0.75706,0.0002,12.07347]
[1778071645763,41.01,82374.65,0.0,-0.75706,0.0002,12.07347]
[1778071645795,41.01,82374.65,0.0,-0.75706,0.0002,12.07347]
[1778071645832,41.01,82374.65,0.0,-0.75706,0.0002,12.07347]
[1778071645870,41.01,82374.65,0.0,-0.75706,0.0002,12.07347]
[1778071645887,41.01,82374.65,0.0,-0.75706,0.0002,12.07347]
[1778071646077,41.01,82374.88,0.0,-0.75702,0.0002,12.07456]
[1778071646801,41.01,82374.88,0.0,-0.75702,0.0002,12.07456]
[1778071646829,41.01,82374.88,0.0,-0.75702,0.0002,12.07456]
[1778071646938,41.01,82374.88,0.0,-0.75702,0.0002,12.07456]
[1778071646971,41.01,82374.88,0.0,-0.75702,0.0002,12.07456]
[1778071647027,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647056,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647080,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647194,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647209,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647556,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647581,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647692,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647814,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647831,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647910,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647946,41.0,82374.77,0.0,-0.75705,0.0002,12.07379]
[1778071647939,41.0,82378.17,0.0,-0.75639,0.0002,12.09217]
[1778071648082,41.0,82378.17,0.0,-0.75639,0.0002,12.09217]
[1778071648166,41.0,82378.17,0.0,-0.75639,0.0002,12.09217]
[1778071648214,41.0,82378.17,0.0,-0.75639,0.0002,12.09217]
[1778071648416,41.0,82378.17,0.0,-0.75639,0.0002,12.09217]
[1778071648523,41.0,82378.17,0.0,-0.75639,0.0002,12.09217]
[1778071648635,41.0,82378.17,0.0,-0.75639,0.0002,12.09217]
[1778071648687,41.0,82378.17,0.0,-0.75639,0.0002,12.09217]
[1778071648788,41.0,82380.52,0.0,-0.75592,0.0002,12.10489]
[1778071649059,41.0,82380.52,0.0,-0.75592,0.0002,12.10489]
[1778071649079,41.0,82380.52,0.0,-0.75592,0.0002,12.10489]
[1778071649109,41.0,82380.52,0.0,-0.75592,0.0002,12.10489]
[1778071649152,41.0,82380.52,0.0,-0.75592,0.0002,12.10489]
[1778071649250,41.0,82380.52,0.0,-0.75592,0.0002,12.10489]
[1778071649288,41.0,82380.52,0.0,-0.75592,0.0002,12.10489]
[1778071649330,41.0,82380.52,0.0,-0.75592,0.0002,12.10489]
[1778071649363,41.0,82380.52,0.0,-0.75592,0.0002,12.10489]
[1778071649604,41.0,82380.52,0.0,-0.75592,0.0002,12.10489]
[1778071649646,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650026,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650081,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650150,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650201,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650255,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650329,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650410,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650545,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650582,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650713,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650733,41.0,82383.05,0.0,-0.75543,0.0002,12.11856]
[1778071650773,41.0,82386.35,0.0,-0.75478,0.0002,12.13639]
[1778071651519,41.0,82386.35,0.0,-0.75478,0.0002,12.13639]
[1778071651566,41.0,82386.35,0.0,-0.75478,0.0002,12.13639]
[1778071651580,41.0,82386.35,0.0,-0.75478,0.0002,12.13639]
[1778071651610,41.0,82386.35,0.0,-0.75478,0.0002,12.13639]
[1778071651632,41.0,82386.35,0.0,-0.75478,0.0002,12.13639]
[1778071651715,41.0,82386.35,0.0,-0.75478,0.0002,12.13639]
[1778071651717,41.0,82386.35,0.0,-0.75478,0.0002,12.13639]
[1778071651829,41.0,82386.35,0.0,-0.75478,0.0002,12.13639]
[1778071651928,41.0,82386.35,0.0,-0.75478,0.0002,12.13639]
[1778071651930,41.0,82394.31,0.0,-0.75329,0.0002,12.17168]
[1778071652041,41.0,82394.31,0.0,-0.75329,0.0002,12.17168]
[1778071652047,41.0,82394.31,0.0,-0.75329,0.0002,12.17168]
[1778071652963,41.0,82394.31,0.0,-0.75329,0.0002,12.17168]
[1778071652984,41.0,82401.9,0.0,-0.75177,0.0002,12.21274]
[1778071653084,41.0,82401.9,0.0,-0.75177,0.0002,12.21274]
[1778071653167,41.0,82401.9,0.0,-0.75177,0.0002,12.21274]
[1778071653218,41.0,82401.9,0.0,-0.75177,0.0002,12.21274]
[1778071653307,41.0,82401.9,0.0,-0.75177,0.0002,12.21274]
[1778071653332,41.0,82401.9,0.0,-0.75177,0.0002,12.21274]
[1778071653576,41.0,82401.9,0.0,-0.75177,0.0002,12.21274]
[1778071653684,41.0,82401.9,0.0,-0.75177,0.0002,12.21274]
[1778071653737,41.0,82401.9,0.0,-0.75177,0.0002,12.21274]
[1778071653825,41.0,82401.9,0.0,-0.75177,0.0002,12.21274]
[1778071654005,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654067,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654101,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654112,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654325,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654429,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654481,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654494,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654578,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654604,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654663,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654747,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654825,41.0,82402.56,0.0,-0.75164,0.0002,12.21625]
[1778071654874,41.0,82407.05,0.0,-0.75075,0.0002,12.24041]
[1778071655077,41.0,82407.05,0.0,-0.75075,0.0002,12.24041]
[1778071655135,41.0,82407.05,0.0,-0.75075,0.0002,12.24041]
[1778071655171,41.0,82407.05,0.0,-0.75075,0.0002,12.24041]
[1778071655186,41.0,82407.05,0.0,-0.75075,0.0002,12.24041]
[1778071655330,41.0,82407.05,0.0,-0.75075,0.0002,12.24041]
[1778071655580,41.0,82407.05,0.0,-0.75075,0.0002,12.24041]
[1778071655607,41.0,82407.05,0.0,-0.75075,0.0002,12.24041]
[1778071655670,41.0,82407.05,0.0,-0.75075,0.0002,12.24041]
[1778071655825,41.0,82407.05,0.0,-0.75075,0.0002,12.24041]
[1778071655925,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071655988,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071656040,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071656077,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071656129,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071656298,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071656389,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071656396,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071656456,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071656486,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071656582,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071656794,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071656892,41.0,82411.02,0.0,-0.74995,0.0002,12.2617]
[1778071657076,41.0,82411.59,0.0,-0.74984,0.0002,12.26468]
[1778071657096,41.0,82411.59,0.0,-0.74984,0.0002,12.26468]
[1778071657325,41.0,82411.59,0.0,-0.74984,0.0002,12.26468]
[1778071657354,41.0,82411.59,0.0,-0.74984,0.0002,12.26468]
[1778071657405,41.0,82411.59,0.0,-0.74984,0.0002,12.26468]
[1778071657446,41.0,82411.59,0.0,-0.74984,0.0002,12.26468]
[1778071657579,41.0,82411.59,0.0,-0.74984,0.0002,12.26468]
[1778071657819,41.0,82411.59,0.0,-0.74984,0.0002,12.26468]
[1778071657830,41.0,82411.59,0.0,-0.74984,0.0002,12.26468]
[1778071657871,41.0,82411.59,0.0,-0.74984,0.0002,12.26468]
[1778071657950,41.0,82411.59,0.0,-0.74984,0.0002,12.26468]
[1778071657965,41.0,82417.68,0.0,-0.74862,0.0002,12.29725]
[1778071658139,41.0,82417.68,0.0,-0.74862,0.0002,12.29725]
[1778071658221,41.0,82417.68,0.0,-0.74862,0.0002,12.29725]
[1778071658255,41.0,82417.68,0.0,-0.74862,0.0002,12.29725]
[1778071658489,41.0,82417.68,0.0,-0.74862,0.0002,12.29725]
[1778071658571,41.0,82417.68,0.0,-0.74862,0.0002,12.29725]
[1778071658672,41.0,82417.36,0.0,-0.74869,0.0002,12.29542]
[1778071659371,41.0,82415.27,0.0,-0.74911,0.0002,12.28421]
[1778071660056,41.0,82415.27,0.0,-0.74911,0.0002,12.28421]
[1778071660077,41.0,82415.27,0.0,-0.74911,0.0002,12.28421]
[1778071660109,41.0,82415.27,0.0,-0.74911,0.0002,12.28421]
[1778071660292,41.0,82415.27,0.0,-0.74911,0.0002,12.28421]
[1778071660425,41.0,82415.27,0.0,-0.74911,0.0002,12.28421]
[1778071660585,41.0,82415.27,0.0,-0.74911,0.0002,12.28421]
[1778071660826,41.0,82415.27,0.0,-0.74911,0.0002,12.28421]
[1778071660927,41.0,82408.85,0.0,-0.75041,0.0002,12.24954]
[1778071661385,41.0,82406.77,0.0,-0.75082,0.0002,12.23834]
[1778071666594,40.99,82408.01,0.0,-0.75059,0.0002,12.24452]
[1778071668423,40.99,82406.41,0.0,-0.75092,0.0002,12.23565]
[1778071675484,40.98,82404.99,0.0,-0.75124,0.0002,12.22709]
[1778071676765,40.98,82407.8,0.0,-0.75069,0.0002,12.24203]
[1778071679512,40.98,82410.22,0.0,-0.75021,0.0002,12.25483]
[1778071680519,40.98,82412.38,0.0,-0.74978,0.0002,12.26633]
[1778071681425,40.98,82412.38,0.0,-0.74978,0.0002,12.26633]
[1778071681526,40.98,82414.39,0.0,-0.74938,0.0002,12.27701]
[1778071682327,40.98,82414.39,0.0,-0.74938,0.0002,12.27701]
[1778071684547,40.98,82411.11,0.0,-0.75006,0.0002,12.25895]
[1778071686561,40.97,82409.73,0.0,-0.75035,0.0002,12.25113]
[1778071691596,40.97,82409.82,0.0,-0.75035,0.0002,12.25102]
[1778071696633,40.96,82409.4,0.0,-0.75046,0.0002,12.24817]
[1778071701669,40.96,82409.44,0.0,-0.75048,0.0002,12.2478]
[1778071707710,40.96,82409.76,0.0,-0.75044,0.0002,12.24883]
[1778071712746,40.95,82402.53,0.0,-0.75201,0.0002,12.20141]
[1778071713598,40.95,82402.53,0.0,-0.75201,0.0002,12.20141]
[1778071713688,40.95,82402.53,0.0,-0.75201,0.0002,12.20141]
[1778071713738,40.95,82402.53,0.0,-0.75201,0.0002,12.20141]
[1778071713831,40.95,82402.53,0.0,-0.75201,0.0002,12.20141]
[1778071713893,40.95,82402.36,0.0,-0.75204,0.0002,12.20042]
[1778071714077,40.95,82402.36,0.0,-0.75204,0.0002,12.20042]
[1778071714760,40.95,82400.89,0.0,-0.75234,0.0002,12.19239]
[1778071718788,40.95,82402.82,0.0,-0.75196,0.0002,12.20261]
[1778071723823,40.95,82400.83,0.0,-0.75237,0.0002,12.19154]
[1778071725837,40.95,82398.6,0.0,-0.75282,0.0002,12.17937]
[1778071728858,40.95,82391.8,0.0,-0.75418,0.0002,12.14237]
[1778071729865,40.95,82388.08,0.0,-0.75493,0.0002,12.12214]
[1778071730872,40.95,82384.45,0.0,-0.75565,0.0002,12.10235]
[1778071732886,40.95,82382.71,0.0,-0.75599,0.0002,12.09291]
[1778071736586,40.95,82382.53,0.0,-0.75602,0.0002,12.092]
[1778071742957,40.95,82382.45,0.0,-0.75603,0.0002,12.09185]
[1778071745978,40.95,82380.89,0.0,-0.75634,0.0002,12.08343]
[1778071748583,40.95,82380.2,0.0,-0.75647,0.0002,12.07975]
[1778071751443,40.95,82379.68,0.0,-0.75657,0.0002,12.07705]
[1778071752020,40.95,82374.18,0.0,-0.75766,0.0002,12.047]
[1778071752704,40.95,82374.18,0.0,-0.75766,0.0002,12.047]
[1778071753033,40.95,82369.41,0.0,-0.7586,0.0002,12.02076]
[1778071754040,40.95,82363.65,0.0,-0.75974,0.0002,11.98906]
[1778071755047,40.95,82362.06,0.0,-0.76005,0.0002,11.98029]
[1778071758068,40.95,82359.82,0.0,-0.76049,0.0002,11.96796]
[1778071762096,40.95,82361.12,0.0,-0.76024,0.0002,11.97519]
[1778071767131,40.95,82361.6,0.0,-0.76014,0.0002,11.9779]
[1778071772166,40.95,82361.6,0.0,-0.76024,0.0002,11.97007]
[1778071775187,40.95,82364.86,0.0,-0.75959,0.0002,11.98805]
[1778071779215,40.95,82363.22,0.0,-0.75992,0.0002,11.979]
[1778071781229,40.95,82365.98,0.0,-0.75937,0.0002,11.99419]
[1778071782236,40.95,82368.52,0.0,-0.75887,0.0002,12.00814]
[1778071783247,40.95,82374.86,0.0,-0.75761,0.0002,12.04313]
[1778071784484,40.95,82382.63,0.0,-0.75607,0.0002,12.08546]
[1778071785261,40.95,82386.65,0.0,-0.75528,0.0002,12.10732]
[1778071786580,40.95,82386.65,0.0,-0.75528,0.0002,12.10732]
[1778071786602,40.95,82388.19,0.0,-0.75497,0.0002,12.11563]
[1778071789292,40.95,82386.65,0.0,-0.75529,0.0002,12.10694]
[1778071794327,40.95,82386.28,0.0,-0.75538,0.0002,12.10449]
[1778071797348,40.94,82388.46,0.0,-0.75496,0.0002,12.11612]
[1778071798919,40.94,82388.46,0.0,-0.75496,0.0002,12.11612]
[1778071798927,40.94,82391.37,0.0,-0.75438,0.0002,12.13175]
[1778071800369,40.94,82388.19,0.0,-0.75502,0.0002,12.11433]
[1778071802383,40.94,82389.94,0.0,-0.75468,0.0002,12.12368]
[1778071807418,40.94,82390.08,0.0,-0.75467,0.0002,12.12392]
[1778071810579,40.94,82389.53,0.0,-0.75479,0.0002,12.12072]
[1778071813444,40.93,82389.94,0.0,-0.75472,0.0002,12.12265]
[1778071818495,40.93,82388.56,0.0,-0.75502,0.0002,12.11453]
[1778071823513,40.93,82388.19,0.0,-0.7551,0.0002,12.11215]
[1778071823523,40.93,82388.19,0.0,-0.7551,0.0002,12.11215]
[1778071824511,40.93,82388.95,0.0,-0.75496,0.0002,12.1162]
[1778071824542,40.93,82383.07,0.0,-0.75613,0.0002,12.08403]
[1778071825549,40.92,82374.16,0.0,-0.7579,0.0002,12.03511]
[1778071826556,40.92,82371.58,0.0,-0.75842,0.0002,12.02086]
[1778071827563,40.92,82371.58,0.0,-0.75842,0.0002,12.02086]
[1778071827608,40.92,82368.18,0.0,-0.75909,0.0002,12.00209]
[1778071828570,40.92,82370.6,0.0,-0.75862,0.0002,12.01532]
[1778071829577,40.92,82372.84,0.0,-0.75817,0.0002,12.02764]
[1778071830585,40.92,82366.89,0.0,-0.75935,0.0002,11.99495]
[1778071832598,40.92,82365.11,0.0,-0.7598,0.0002,11.9773]
[1778071836626,40.92,82360.37,0.0,-0.76073,0.0002,11.95131]
[1778071837633,40.92,82357.71,0.0,-0.76125,0.0002,11.93667]
[1778071838640,40.92,82355.69,0.0,-0.76164,0.0002,11.92557]
[1778071843675,40.93,82355.93,0.0,-0.76158,0.0002,11.92737]
[1778071848710,40.93,82355.71,0.0,-0.7616,0.0002,11.92662]
[1778071853745,40.93,82356.09,0.0,-0.76151,0.0002,11.92926]
[1778071856766,40.94,82358.07,0.0,-0.76111,0.0002,11.94047]
[1778071858780,40.94,82361.78,0.0,-0.76038,0.0002,11.96108]
[1778071859789,40.94,82364.54,0.0,-0.75983,0.0002,11.97634]
[1778071864823,40.94,82365.92,0.0,-0.75955,0.0002,11.98409]
[1778071869858,40.94,82364.02,0.0,-0.75992,0.0002,11.97376]
[1778071875900,40.94,82364.17,0.0,-0.75988,0.0002,11.97478]
[1778071880935,40.94,82368.73,0.0,-0.75898,0.0002,12.00004]
[1778071881942,40.94,82373.67,0.0,-0.758,0.0002,12.02716]
[1778071885583,40.94,82374.39,0.0,-0.75786,0.0002,12.03104]
[1778071885970,40.94,82381.8,0.0,-0.75639,0.0002,12.07158]
[1778071886977,40.94,82386.78,0.0,-0.7554,0.0002,12.0987]
[1778071887580,40.94,82386.78,0.0,-0.7554,0.0002,12.0987]
[1778071888991,40.94,82389.17,0.0,-0.75493,0.0002,12.11153]
[1778071891005,40.94,82390.96,0.0,-0.75468,0.0002,12.11321]
[1778071896046,40.93,82391.14,0.0,-0.75466,0.0002,12.1137]
[1778071901081,40.93,82389.86,0.0,-0.75494,0.0002,12.1063]
[1778071905109,40.93,82391.12,0.0,-0.7547,0.0002,12.1128]
[1778071911151,40.92,82390.2,0.0,-0.75491,0.0002,12.10711]
[1778071916186,40.92,82389.81,0.0,-0.75501,0.0002,12.10444]
[1778071921221,40.92,82390.06,0.0,-0.75498,0.0002,12.10526]
[1778071926256,40.91,82390.06,0.0,-0.755,0.0002,12.10473]
[1778071931291,40.91,82392.37,0.0,-0.75456,0.0002,12.11678]
[1778071936326,40.91,82392.16,0.0,-0.75462,0.0002,12.11505]
[1778071940354,40.9,82395.55,0.0,-0.75396,0.0002,12.13303]
[1778071941361,40.9,82397.52,0.0,-0.75357,0.0002,12.14361]
[1778071942368,40.9,82401.39,0.0,-0.7528,0.0002,12.16457]
[1778071943375,40.9,82406.7,0.0,-0.75173,0.0002,12.19327]
[1778071948410,40.9,82406.87,0.0,-0.75172,0.0002,12.19371]
[1778071950426,40.9,82402.05,0.0,-0.75269,0.0002,12.16744]
[1778071951432,40.9,82398.86,0.0,-0.75343,0.0002,12.1422]
[1778071952439,40.89,82396.61,0.0,-0.75388,0.0002,12.12991]
[1778071957474,40.89,82397.0,0.0,-0.75381,0.0002,12.13185]
[1778071962509,40.89,82397.85,0.0,-0.75365,0.0002,12.13628]
[1778071964523,40.89,82399.17,0.0,-0.75339,0.0002,12.14337]
[1778071969558,40.89,82397.94,0.0,-0.75364,0.0002,12.13646]
[1778071971595,40.89,82399.36,0.0,-0.75336,0.0002,12.14409]
[1778071972602,40.89,82402.24,0.0,-0.75279,0.0002,12.15968]
[1778071973609,40.89,82405.14,0.0,-0.75221,0.0002,12.17534]
[1778071975623,40.89,82406.51,0.0,-0.75194,0.0002,12.1826]
[1778071977637,40.89,82408.16,0.0,-0.75161,0.0002,12.19135]
[1778071979651,40.88,82409.6,0.0,-0.75133,0.0002,12.19895]
[1778071984686,40.88,82410.3,0.0,-0.75121,0.0002,12.20222]
[1778071989721,40.88,82410.71,0.0,-0.75114,0.0002,12.20398]
[1778071993749,40.88,82412.38,0.0,-0.75082,0.0002,12.21264]
[1778071994756,40.87,82413.96,0.0,-0.75051,0.0002,12.22108]
[1778071997777,40.87,82411.8,0.0,-0.75095,0.0002,12.2091]
[1778072001805,40.87,82405.76,0.0,-0.75218,0.0002,12.17602]
[1778072002812,40.87,82401.33,0.0,-0.75308,0.0002,12.15188]
[1778072003819,40.87,82396.76,0.0,-0.754,0.0002,12.12697]
[1778072008854,40.87,82400.35,0.0,-0.75328,0.0002,12.14634]
[1778072009861,40.87,82401.71,0.0,-0.75301,0.0002,12.1537]
[1778072013889,40.87,82406.66,0.0,-0.75212,0.0002,12.17249]
[1778072014896,40.87,82408.96,0.0,-0.75166,0.0002,12.18492]
[1778072019931,40.86,82409.23,0.0,-0.75162,0.0002,12.18596]
[1778072024969,40.86,82408.85,0.0,-0.75171,0.0002,12.18355]
[1778072026983,40.86,82407.16,0.0,-0.75206,0.0002,12.17423]
[1778072028997,40.86,82405.65,0.0,-0.75237,0.0002,12.1659]
[1778072034032,40.86,82404.86,0.0,-0.75254,0.0002,12.16129]
[1778072038060,40.85,82402.76,0.0,-0.75297,0.0002,12.14966]
[1778072043095,40.85,82401.49,0.0,-0.75323,0.0002,12.14253]
[1778072045109,40.85,82399.29,0.0,-0.75368,0.0002,12.13049]
[1778072050144,40.85,82395.46,0.0,-0.75445,0.0002,12.1095]
[1778072051151,40.85,82392.34,0.0,-0.75508,0.0002,12.09238]
[1778072052666,40.85,82391.94,0.0,-0.75516,0.0002,12.09004]
[1778072055437,40.85,82392.05,0.0,-0.75515,0.0002,12.09033]
[1778072055483,40.85,82392.05,0.0,-0.75515,0.0002,12.09033]
[1778072055515,40.85,82392.05,0.0,-0.75516,0.0002,12.09018]
[1778072061221,40.84,82391.59,0.0,-0.75528,0.0002,12.08676]
[1778072061594,40.84,82391.59,0.0,-0.75528,0.0002,12.08676]
[1778072067263,40.83,82392.12,0.0,-0.75521,0.0002,12.08879]
[1778072071291,40.83,82394.38,0.0,-0.75488,0.0002,12.09269]
[1778072074340,40.83,82372.6,0.0,-0.75923,0.0002,11.97288]
[1778072074825,40.83,82372.6,0.0,-0.75923,0.0002,11.97288]
[1778072075331,40.83,82345.96,0.0,-0.76449,0.0002,11.82494]
[1778072076066,40.83,82345.96,0.0,-0.76449,0.0002,11.82494]
[1778072076308,40.83,82345.96,0.0,-0.76449,0.0002,11.82494]
[1778072076348,40.83,82344.43,0.0,-0.76479,0.0002,11.81641]
[1778072077346,40.83,82322.74,0.0,-0.76902,0.00019,11.69491]
[1778072077830,40.83,82322.74,0.0,-0.76902,0.00019,11.69491]
[1778072078353,40.83,82308.66,0.0,-0.77175,0.00019,11.61542]
[1778072079183,40.83,82308.66,0.0,-0.77175,0.00019,11.61542]
[1778072079198,40.83,82308.66,0.0,-0.77175,0.00019,11.61542]
[1778072079280,40.83,82308.66,0.0,-0.77175,0.00019,11.61542]
[1778072079303,40.83,82308.66,0.0,-0.77175,0.00019,11.61542]
[1778072079331,40.83,82308.66,0.0,-0.77175,0.00019,11.61542]
[1778072079360,40.83,82314.43,0.0,-0.77064,0.00019,11.64793]
[1778072079441,40.83,82314.43,0.0,-0.77064,0.00019,11.64793]
[1778072079596,40.83,82314.43,0.0,-0.77064,0.00019,11.64793]
[1778072079817,40.83,82314.43,0.0,-0.77064,0.00019,11.64793]
[1778072079915,40.83,82314.43,0.0,-0.77064,0.00019,11.64793]
[1778072080235,40.83,82314.43,0.0,-0.77064,0.00019,11.64793]
[1778072080314,40.83,82314.43,0.0,-0.77064,0.00019,11.64793]
[1778072080367,40.83,82313.32,0.0,-0.77085,0.00019,11.64154]
[1778072080445,40.83,82313.32,0.0,-0.77085,0.00019,11.64154]
[1778072080541,40.83,82313.32,0.0,-0.77085,0.00019,11.64154]
[1778072080654,40.83,82313.32,0.0,-0.77085,0.00019,11.64154]
[1778072080881,40.83,82313.32,0.0,-0.77085,0.00019,11.64154]
[1778072080971,40.83,82313.32,0.0,-0.77085,0.00019,11.64154]
[1778072081173,40.83,82313.32,0.0,-0.77085,0.00019,11.64154]
[1778072081378,40.82,82302.49,0.0,-0.77295,0.00019,11.58015]
[1778072081637,40.82,82302.49,0.0,-0.77295,0.00019,11.58015]
[1778072081820,40.82,82302.49,0.0,-0.77295,0.00019,11.58015]
[1778072081902,40.82,82302.49,0.0,-0.77295,0.00019,11.58015]
[1778072081931,40.82,82302.49,0.0,-0.77295,0.00019,11.58015]
[1778072082210,40.82,82302.49,0.0,-0.77295,0.00019,11.58015]
[1778072082262,40.82,82302.49,0.0,-0.77295,0.00019,11.58015]
[1778072082407,40.82,82302.49,0.0,-0.77295,0.00019,11.58015]
[1778072082382,40.82,82284.9,0.0,-0.77632,0.00019,11.47996]
[1778072082491,40.82,82284.9,0.0,-0.77632,0.00019,11.47996]
[1778072082668,40.82,82284.9,0.0,-0.77632,0.00019,11.47996]
[1778072082680,40.82,82284.9,0.0,-0.77632,0.00019,11.47996]
[1778072082843,40.82,82284.9,0.0,-0.77632,0.00019,11.47996]
[1778072083175,40.82,82284.9,0.0,-0.77632,0.00019,11.47996]
[1778072083407,40.82,82284.9,0.0,-0.77632,0.00019,11.47996]
[1778072083403,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072083479,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072083590,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072083670,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072083696,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072083793,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072083836,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072084004,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072084024,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072084206,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072084265,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072084335,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072084408,40.82,82268.78,0.0,-0.77938,0.00019,11.38773]
[1778072084399,40.82,82272.25,0.0,-0.77872,0.00019,11.40766]
[1778072084463,40.82,82272.25,0.0,-0.77872,0.00019,11.40766]
[1778072085405,40.82,82276.42,0.0,-0.77793,0.00019,11.43155]
[1778072086800,40.82,82276.82,0.0,-0.77786,0.00019,11.43384]
[1778072086840,40.82,82276.82,0.0,-0.77786,0.00019,11.43384]
[1778072086942,40.82,82276.82,0.0,-0.77786,0.00019,11.43384]
[1778072086980,40.82,82276.82,0.0,-0.77786,0.00019,11.43384]
[1778072087087,40.82,82276.82,0.0,-0.77786,0.00019,11.43384]
[1778072087200,40.82,82276.82,0.0,-0.77786,0.00019,11.43384]
[1778072087252,40.82,82276.82,0.0,-0.77786,0.00019,11.43384]
[1778072087419,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072087525,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072087597,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072087685,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072087696,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072087807,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072087839,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072087908,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072087987,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072088086,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072088208,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072088335,40.82,82276.98,0.0,-0.77783,0.00019,11.43462]
[1778072088427,40.82,82281.35,0.0,-0.777,0.00019,11.45947]
[1778072088596,40.82,82281.35,0.0,-0.777,0.00019,11.45947]
[1778072088648,40.82,82281.35,0.0,-0.777,0.00019,11.45947]
[1778072088755,40.82,82281.35,0.0,-0.777,0.00019,11.45947]
[1778072088763,40.82,82281.35,0.0,-0.777,0.00019,11.45947]
[1778072088835,40.82,82281.35,0.0,-0.777,0.00019,11.45947]
[1778072089211,40.82,82281.35,0.0,-0.777,0.00019,11.45947]
[1778072089263,40.82,82281.35,0.0,-0.777,0.00019,11.45947]
[1778072089304,40.82,82281.35,0.0,-0.777,0.00019,11.45947]
[1778072089336,40.82,82281.35,0.0,-0.777,0.00019,11.45947]
[1778072089354,40.82,82281.35,0.0,-0.777,0.00019,11.45947]
[1778072089434,40.81,82287.5,0.0,-0.77588,0.00019,11.493]
[1778072089502,40.81,82287.5,0.0,-0.77588,0.00019,11.493]
[1778072089583,40.81,82287.5,0.0,-0.77588,0.00019,11.493]
[1778072089627,40.81,82287.5,0.0,-0.77588,0.00019,11.493]
[1778072089674,40.81,82287.5,0.0,-0.77588,0.00019,11.493]
[1778072089841,40.81,82287.5,0.0,-0.77588,0.00019,11.493]
[1778072089891,40.81,82287.5,0.0,-0.77588,0.00019,11.493]
[1778072089905,40.81,82287.5,0.0,-0.77588,0.00019,11.493]
[1778072090665,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072090709,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072090719,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072090825,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072091995,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072092090,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072092106,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072092125,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072092203,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072092240,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072092324,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072092327,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072092369,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072092424,40.81,82288.27,0.0,-0.77574,0.00019,11.49719]
[1778072092519,40.81,82289.54,0.0,-0.77552,0.00019,11.50403]
[1778072092586,40.81,82289.54,0.0,-0.77552,0.00019,11.50403]
[1778072092767,40.81,82289.54,0.0,-0.77552,0.00019,11.50403]
[1778072092798,40.81,82289.54,0.0,-0.77552,0.00019,11.50403]
[1778072093030,40.81,82289.54,0.0,-0.77552,0.00019,11.50403]
[1778072093115,40.81,82289.54,0.0,-0.77552,0.00019,11.50403]
[1778072093150,40.81,82289.54,0.0,-0.77552,0.00019,11.50403]
[1778072093384,40.81,82289.54,0.0,-0.77552,0.00019,11.50403]
[1778072093433,40.81,82289.54,0.0,-0.77552,0.00019,11.50403]
[1778072093417,40.81,82292.7,0.0,-0.77492,0.00019,11.52179]
[1778072094089,40.81,82301.78,0.0,-0.77319,0.00019,11.5731]
[1778072094469,40.81,82306.03,0.0,-0.77237,0.00019,11.5972]
[1778072096401,40.81,82306.03,0.0,-0.77237,0.00019,11.5972]
[1778072095476,40.8,82304.56,0.0,-0.77266,0.00019,11.58856]
[1778072097093,40.8,82304.56,0.0,-0.77266,0.00019,11.58856]
[1778072097319,40.8,82302.43,0.0,-0.77309,0.00019,11.57589]
[1778072098497,40.8,82305.04,0.0,-0.7726,0.00019,11.5904]
[1778072102442,40.8,82304.68,0.0,-0.77268,0.00019,11.58799]
[1778072103363,40.79,82304.74,0.0,-0.77268,0.00019,11.58803]
[1778072103368,40.79,82301.94,0.0,-0.77323,0.00019,11.5718]
[1778072103818,40.79,82301.94,0.0,-0.77323,0.00019,11.5718]
[1778072104539,40.79,82304.82,0.0,-0.77268,0.00019,11.58797]
[1778072106046,40.79,82307.25,0.0,-0.77222,0.00019,11.60156]
[1778072106553,40.79,82308.98,0.0,-0.7719,0.00019,11.61116]
[1778072107847,40.79,82308.98,0.0,-0.7719,0.00019,11.61116]
[1778072107919,40.79,82308.98,0.0,-0.7719,0.00019,11.61116]
[1778072107925,40.79,82308.98,0.0,-0.7719,0.00019,11.61116]
[1778072108042,40.79,82308.98,0.0,-0.7719,0.00019,11.61116]
[1778072108055,40.79,82308.98,0.0,-0.7719,0.00019,11.61116]
[1778072108078,40.79,82308.98,0.0,-0.7719,0.00019,11.61116]
[1778072108165,40.79,82308.98,0.0,-0.7719,0.00019,11.61116]
[1778072108217,40.79,82308.98,0.0,-0.7719,0.00019,11.61116]
[1778072108330,40.79,82308.98,0.0,-0.7719,0.00019,11.61116]
[1778072108428,40.79,82312.25,0.0,-0.77128,0.00019,11.62923]
[1778072108803,40.79,82312.25,0.0,-0.77128,0.00019,11.62923]
[1778072108832,40.79,82312.25,0.0,-0.77128,0.00019,11.62923]
[1778072108889,40.79,82312.25,0.0,-0.77128,0.00019,11.62923]
[1778072108930,40.79,82312.25,0.0,-0.77128,0.00019,11.62923]
[1778072109083,40.79,82312.25,0.0,-0.77128,0.00019,11.62923]
[1778072109093,40.78,82314.47,0.0,-0.77086,0.00019,11.64154]
[1778072109465,40.78,82314.47,0.0,-0.77086,0.00019,11.64154]
[1778072109522,40.78,82314.47,0.0,-0.77086,0.00019,11.64154]
[1778072109589,40.78,82314.47,0.0,-0.77086,0.00019,11.64154]
[1778072109593,40.78,82314.47,0.0,-0.77086,0.00019,11.64154]
[1778072109680,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072110836,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072110953,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072111000,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072111077,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072111162,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072111176,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072111241,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072111295,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072111329,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072111358,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072111441,40.78,82318.98,0.0,-0.76999,0.00019,11.66701]
[1778072111383,40.78,82318.72,0.0,-0.77005,0.00019,11.66512]
[1778072111825,40.78,82318.72,0.0,-0.77005,0.00019,11.66512]
[1778072111877,40.78,82318.72,0.0,-0.77005,0.00019,11.66512]
[1778072112075,40.78,82318.72,0.0,-0.77005,0.00019,11.66512]
[1778072112094,40.78,82318.72,0.0,-0.77005,0.00019,11.66512]
[1778072112140,40.78,82318.72,0.0,-0.77005,0.00019,11.66512]
[1778072112141,40.78,82319.88,0.0,-0.76983,0.00019,11.6715]
[1778072112936,40.78,82319.88,0.0,-0.76983,0.00019,11.6715]
[1778072113260,40.78,82323.94,0.0,-0.76905,0.00019,11.69439]
[1778072113607,40.78,82342.38,0.0,-0.76546,0.0002,11.7977]
[1778072114556,40.78,82342.38,0.0,-0.76546,0.0002,11.7977]
[1778072114646,40.78,82342.38,0.0,-0.76546,0.0002,11.7977]
[1778072114732,40.78,82342.38,0.0,-0.76546,0.0002,11.7977]
[1778072114830,40.78,82355.25,0.0,-0.76293,0.0002,11.86953]
[1778072115622,40.78,82350.94,0.0,-0.76378,0.0002,11.84547]
[1778072117071,40.78,82350.94,0.0,-0.76378,0.0002,11.84547]
[1778072117142,40.78,82350.94,0.0,-0.76378,0.0002,11.84547]
[1778072117189,40.78,82350.94,0.0,-0.76378,0.0002,11.84547]
[1778072117244,40.78,82350.94,0.0,-0.76378,0.0002,11.84547]
[1778072117381,40.78,82350.94,0.0,-0.76378,0.0002,11.84547]
[1778072117436,40.78,82347.95,0.0,-0.76436,0.0002,11.82877]
[1778072117496,40.78,82347.95,0.0,-0.76436,0.0002,11.82877]
[1778072117665,40.78,82347.95,0.0,-0.76436,0.0002,11.82877]
[1778072119120,40.78,82348.13,0.0,-0.76433,0.0002,11.82977]
[1778072119274,40.78,82348.13,0.0,-0.76433,0.0002,11.82977]
[1778072119325,40.78,82348.13,0.0,-0.76433,0.0002,11.82977]
[1778072119380,40.78,82348.13,0.0,-0.76433,0.0002,11.82977]
[1778072119430,40.78,82348.13,0.0,-0.76433,0.0002,11.82977]
[1778072119395,40.78,82349.71,0.0,-0.76403,0.0002,11.83837]
[1778072123082,40.78,82350.71,0.0,-0.76384,0.0002,11.84371]
[1778072123325,40.78,82350.71,0.0,-0.76384,0.0002,11.84371]
[1778072123339,40.78,82350.71,0.0,-0.76384,0.0002,11.84371]
[1778072123440,40.78,82350.71,0.0,-0.76384,0.0002,11.84371]
[1778072123352,40.78,82350.97,0.0,-0.7638,0.0002,11.84492]
[1778072123552,40.78,82350.97,0.0,-0.7638,0.0002,11.84492]
[1778072123663,40.78,82350.97,0.0,-0.7638,0.0002,11.84492]
[1778072123689,40.78,82350.97,0.0,-0.7638,0.0002,11.84492]
[1778072123502,40.78,82350.97,0.0,-0.7638,0.0002,11.84492]
[1778072124710,40.78,82350.97,0.0,-0.7638,0.0002,11.84492]
[1778072124735,40.78,82350.97,0.0,-0.7638,0.0002,11.84492]
[1778072125033,40.78,82350.97,0.0,-0.7638,0.0002,11.84492]
[1778072125045,40.77,82350.9,0.0,-0.76382,0.0002,11.84429]
[1778072127079,40.77,82351.04,0.0,-0.76379,0.0002,11.84507]
[1778072128964,40.77,82350.94,0.0,-0.76382,0.0002,11.84427]
[1778072129086,40.77,82350.94,0.0,-0.76382,0.0002,11.84427]
[1778072129198,40.77,82350.94,0.0,-0.76382,0.0002,11.84427]
[1778072129299,40.77,82350.5,0.0,-0.76391,0.0002,11.84158]
[1778072129721,40.77,82352.69,0.0,-0.76348,0.0002,11.85379]
[1778072131081,40.77,82352.69,0.0,-0.76348,0.0002,11.85379]
[1778072136770,40.76,82353.27,0.0,-0.7635,0.0002,11.8482]
[1778072141770,40.76,82353.51,0.0,-0.76347,0.0002,11.84902]
[1778072143390,40.76,82353.5,0.0,-0.76348,0.0002,11.84884]
[1778072144005,40.76,82320.07,0.0,-0.77002,0.00019,11.66101]
[1778072144767,40.76,82320.07,0.0,-0.77002,0.00019,11.66101]
[1778072144852,40.76,82304.25,0.0,-0.77308,0.00019,11.5714]
[1778072146232,40.76,82304.25,0.0,-0.77308,0.00019,11.5714]
[1778072146457,40.76,82304.25,0.0,-0.77308,0.00019,11.5714]
[1778072146348,40.76,82256.24,0.0,-0.78222,0.00019,11.29661]
[1778072147279,40.76,82256.24,0.0,-0.78222,0.00019,11.29661]
[1778072147333,40.76,82234.43,0.0,-0.7863,0.00019,11.17056]
[1778072148422,40.76,82234.43,0.0,-0.7863,0.00019,11.17056]
[1778072148440,40.76,82234.43,0.0,-0.7863,0.00019,11.17056]
[1778072147874,40.76,82221.71,0.0,-0.78866,0.00019,11.09659]
[1778072148586,40.76,82221.71,0.0,-0.78866,0.00019,11.09659]
[1778072148623,40.76,82221.71,0.0,-0.78866,0.00019,11.09659]
[1778072148684,40.76,82221.71,0.0,-0.78866,0.00019,11.09659]
[1778072148712,40.76,82221.71,0.0,-0.78866,0.00019,11.09659]
[1778072148914,40.76,82220.0,0.0,-0.78897,0.00018,11.08673]
[1778072149590,40.76,82220.0,0.0,-0.78897,0.00018,11.08673]
[1778072149861,40.76,82220.0,0.0,-0.78897,0.00018,11.08673]
[1778072150200,40.76,82220.0,0.0,-0.78897,0.00018,11.08673]
[1778072150355,40.76,82220.0,0.0,-0.78897,0.00018,11.08673]
[1778072150440,40.76,82179.22,0.0,-0.79643,0.00018,10.84783]
[1778072151218,40.76,82179.22,0.0,-0.79643,0.00018,10.84783]
[1778072151301,40.76,82179.58,0.0,-0.79637,0.00018,10.84978]
[1778072152093,40.76,82179.58,0.0,-0.79637,0.00018,10.84978]
[1778072152172,40.76,82179.58,0.0,-0.79637,0.00018,10.84978]
[1778072152182,40.76,82179.58,0.0,-0.79637,0.00018,10.84978]
[1778072152269,40.76,82179.58,0.0,-0.79637,0.00018,10.84978]
[1778072152317,40.76,82179.58,0.0,-0.79637,0.00018,10.84978]
[1778072152430,40.76,82179.58,0.0,-0.79637,0.00018,10.84978]
[1778072152475,40.76,82191.29,0.0,-0.79425,0.00018,10.91859]
[1778072152901,40.76,82191.29,0.0,-0.79425,0.00018,10.91859]
[1778072152923,40.76,82191.29,0.0,-0.79425,0.00018,10.91859]
[1778072153175,40.76,82191.29,0.0,-0.79425,0.00018,10.91859]
[1778072153312,40.76,82191.29,0.0,-0.79425,0.00018,10.91859]
[1778072153328,40.76,82191.29,0.0,-0.79425,0.00018,10.91859]
[1778072153339,40.76,82191.29,0.0,-0.79425,0.00018,10.91859]
[1778072153423,40.76,82191.29,0.0,-0.79425,0.00018,10.91859]
[1778072153465,40.76,82191.29,0.0,-0.79425,0.00018,10.91859]
[1778072153489,40.76,82190.49,0.0,-0.7944,0.00018,10.9138]
[1778072153583,40.76,82190.49,0.0,-0.7944,0.00018,10.9138]
[1778072153715,40.76,82190.49,0.0,-0.7944,0.00018,10.9138]
[1778072153793,40.76,82190.49,0.0,-0.7944,0.00018,10.9138]
[1778072153834,40.76,82190.49,0.0,-0.7944,0.00018,10.9138]
[1778072153938,40.76,82190.49,0.0,-0.7944,0.00018,10.9138]
[1778072154210,40.76,82190.49,0.0,-0.7944,0.00018,10.9138]
[1778072154331,40.76,82190.49,0.0,-0.7944,0.00018,10.9138]
[1778072154357,40.76,82190.49,0.0,-0.7944,0.00018,10.9138]
[1778072154433,40.76,82190.49,0.0,-0.7944,0.00018,10.9138]
[1778072154500,40.76,82190.49,0.0,-0.7944,0.00018,10.9138]
[1778072154412,40.76,82191.29,0.0,-0.79425,0.00018,10.91841]
[1778072154584,40.76,82191.29,0.0,-0.79425,0.00018,10.91841]
[1778072154653,40.76,82191.29,0.0,-0.79425,0.00018,10.91841]
[1778072154794,40.76,82191.29,0.0,-0.79425,0.00018,10.91841]
[1778072154841,40.76,82191.29,0.0,-0.79425,0.00018,10.91841]
[1778072155483,40.76,82191.29,0.0,-0.79425,0.00018,10.91841]
[1778072155185,40.76,82196.27,0.0,-0.79335,0.00018,10.94753]
[1778072155529,40.76,82196.27,0.0,-0.79335,0.00018,10.94753]
[1778072155595,40.76,82196.27,0.0,-0.79335,0.00018,10.94753]
[1778072155683,40.76,82196.27,0.0,-0.79335,0.00018,10.94753]
[1778072155833,40.76,82196.27,0.0,-0.79335,0.00018,10.94753]
[1778072155882,40.76,82196.27,0.0,-0.79335,0.00018,10.94753]
[1778072156085,40.76,82196.27,0.0,-0.79335,0.00018,10.94753]
[1778072156226,40.76,82196.27,0.0,-0.79335,0.00018,10.94753]
[1778072156300,40.76,82196.27,0.0,-0.79335,0.00018,10.94753]
[1778072156337,40.76,82196.27,0.0,-0.79335,0.00018,10.94753]
[1778072156430,40.76,82199.48,0.0,-0.79276,0.00018,10.96623]
[1778072156796,40.76,82199.48,0.0,-0.79276,0.00018,10.96623]
[1778072156833,40.76,82199.48,0.0,-0.79276,0.00018,10.96623]
[1778072156870,40.76,82199.48,0.0,-0.79276,0.00018,10.96623]
[1778072157195,40.76,82199.48,0.0,-0.79276,0.00018,10.96623]
[1778072157235,40.76,82199.48,0.0,-0.79276,0.00018,10.96623]
[1778072157296,40.76,82199.48,0.0,-0.79276,0.00018,10.96623]
[1778072157311,40.76,82199.48,0.0,-0.79276,0.00018,10.96623]
[1778072157327,40.76,82199.48,0.0,-0.79276,0.00018,10.96623]
[1778072157397,40.76,82201.83,0.0,-0.79234,0.00018,10.97985]
[1778072157957,40.76,82206.54,0.0,-0.79148,0.00018,11.00741]
[1778072158863,40.76,82206.54,0.0,-0.79148,0.00018,11.00741]
[1778072158914,40.76,82206.54,0.0,-0.79148,0.00018,11.00741]
[1778072159074,40.76,82206.54,0.0,-0.79148,0.00018,11.00741]
[1778072159097,40.76,82206.54,0.0,-0.79148,0.00018,11.00741]
[1778072159150,40.76,82206.54,0.0,-0.79148,0.00018,11.00741]
[1778072159280,40.76,82206.54,0.0,-0.79148,0.00018,11.00741]
[1778072159333,40.76,82206.54,0.0,-0.79148,0.00018,11.00741]
[1778072159365,40.76,82206.54,0.0,-0.79148,0.00018,11.00741]
[1778072159389,40.76,82206.54,0.0,-0.79148,0.00018,11.00741]
[1778072159472,40.76,82214.64,0.0,-0.78999,0.00018,11.05464]
[1778072159581,40.76,82214.64,0.0,-0.78999,0.00018,11.05464]
[1778072159907,40.76,82214.64,0.0,-0.78999,0.00018,11.05464]
[1778072159941,40.76,82214.64,0.0,-0.78999,0.00018,11.05464]
[1778072160085,40.76,82214.64,0.0,-0.78999,0.00018,11.05464]
[1778072160127,40.76,82214.64,0.0,-0.78999,0.00018,11.05464]
[1778072160398,40.76,82214.64,0.0,-0.78999,0.00018,11.05464]
[1778072160494,40.76,82214.64,0.0,-0.78999,0.00018,11.05464]
[1778072160431,40.76,82217.61,0.0,-0.78944,0.00018,11.07197]
[1778072160587,40.76,82217.61,0.0,-0.78944,0.00018,11.07197]
[1778072160878,40.76,82217.61,0.0,-0.78944,0.00018,11.07197]
[1778072161004,40.76,82217.61,0.0,-0.78944,0.00018,11.07197]
[1778072161093,40.76,82217.61,0.0,-0.78944,0.00018,11.07197]
[1778072161256,40.76,82217.61,0.0,-0.78944,0.00018,11.07197]
[1778072161277,40.76,82217.61,0.0,-0.78944,0.00018,11.07197]
[1778072162997,40.75,82223.29,0.0,-0.78841,0.00019,11.10455]
[1778072164864,40.75,82223.56,0.0,-0.78837,0.00019,11.10584]
[1778072164913,40.75,82223.56,0.0,-0.78837,0.00019,11.10584]
[1778072164930,40.75,82223.56,0.0,-0.78837,0.00019,11.10584]
[1778072165003,40.75,82223.56,0.0,-0.78837,0.00019,11.10584]
[1778072165086,40.75,82223.56,0.0,-0.78837,0.00019,11.10584]
[1778072165129,40.75,82223.56,0.0,-0.78837,0.00019,11.10584]
[1778072165160,40.75,82223.56,0.0,-0.78837,0.00019,11.10584]
[1778072165456,40.75,82223.56,0.0,-0.78837,0.00019,11.10584]
[1778072165584,40.75,82224.2,0.0,-0.78825,0.00019,11.10939]
[1778072165601,40.75,82224.2,0.0,-0.78825,0.00019,11.10939]
[1778072165835,40.75,82224.2,0.0,-0.78825,0.00019,11.10939]
[1778072166019,40.75,82229.4,0.0,-0.78729,0.00019,11.13947]
[1778072166713,40.75,82229.4,0.0,-0.78729,0.00019,11.13947]
[1778072166785,40.75,82229.4,0.0,-0.78729,0.00019,11.13947]
[1778072166895,40.75,82229.4,0.0,-0.78729,0.00019,11.13947]
[1778072166899,40.75,82229.4,0.0,-0.78729,0.00019,11.13947]
[1778072166966,40.75,82229.4,0.0,-0.78729,0.00019,11.13947]
[1778072167027,40.75,82232.18,0.0,-0.78678,0.00019,11.15544]
[1778072168523,40.75,82232.18,0.0,-0.78678,0.00019,11.15544]
[1778072168673,40.75,82232.13,0.0,-0.7868,0.00019,11.15493]
[1778072168697,40.75,82232.13,0.0,-0.7868,0.00019,11.15493]
[1778072168765,40.75,82232.13,0.0,-0.7868,0.00019,11.15493]
[1778072168846,40.75,82232.13,0.0,-0.7868,0.00019,11.15493]
[1778072168982,40.75,82232.13,0.0,-0.7868,0.00019,11.15493]
[1778072169148,40.74,82230.64,0.0,-0.78709,0.00019,11.14579]
[1778072171055,40.74,82234.65,0.0,-0.78635,0.00019,11.16886]
[1778072172062,40.74,82238.78,0.0,-0.78559,0.00019,11.19262]
[1778072173069,40.74,82237.38,0.0,-0.78586,0.00019,11.18424]
[1778072175084,40.74,82243.55,0.0,-0.78473,0.00019,11.21947]
[1778072177098,40.73,82244.83,0.0,-0.7845,0.00019,11.22644]
[1778072179112,40.73,82242.28,0.0,-0.785,0.00019,11.21105]
[1778072183140,40.72,82243.75,0.0,-0.78477,0.00019,11.21806]
[1778072184147,40.72,82246.95,0.0,-0.78418,0.00019,11.2366]
[1778072185155,40.72,82250.24,0.0,-0.78357,0.00019,11.25534]
[1778072188181,40.72,82256.37,0.0,-0.78244,0.00019,11.29009]
[1778072189187,40.72,82262.16,0.0,-0.78135,0.00019,11.32338]
[1778072193001,40.71,82261.48,0.0,-0.7816,0.00019,11.31095]
[1778072193018,40.71,82261.48,0.0,-0.7816,0.00019,11.31095]
[1778072193492,40.71,82261.48,0.0,-0.7816,0.00019,11.31095]
[1778072193227,40.71,82276.69,0.0,-0.77872,0.00019,11.39847]
[1778072193694,40.71,82276.69,0.0,-0.77872,0.00019,11.39847]
[1778072194225,40.71,82290.83,0.0,-0.77602,0.00019,11.47947]
[1778072194614,40.71,82290.83,0.0,-0.77602,0.00019,11.47947]
[1778072195232,40.71,82291.42,0.0,-0.77591,0.00019,11.48275]
[1778072196708,40.71,82292.6,0.0,-0.77569,0.00019,11.48939]
[1778072197246,40.71,82293.91,0.0,-0.77544,0.00019,11.49677]
[1778072197607,40.71,82293.91,0.0,-0.77544,0.00019,11.49677]
[1778072197733,40.71,82293.91,0.0,-0.77544,0.00019,11.49677]
[1778072197827,40.71,82293.91,0.0,-0.77544,0.00019,11.49677]
[1778072197835,40.71,82293.91,0.0,-0.77544,0.00019,11.49677]
[1778072198076,40.71,82293.91,0.0,-0.77544,0.00019,11.49677]
[1778072198224,40.71,82293.91,0.0,-0.77544,0.00019,11.49677]
[1778072198330,40.71,82293.91,0.0,-0.77544,0.00019,11.49677]
[1778072198428,40.71,82294.3,0.0,-0.77537,0.00019,11.49888]
[1778072198638,40.71,82294.3,0.0,-0.77537,0.00019,11.49888]
[1778072198666,40.71,82294.3,0.0,-0.77537,0.00019,11.49888]
[1778072198764,40.71,82294.3,0.0,-0.77537,0.00019,11.49888]
[1778072198842,40.71,82294.3,0.0,-0.77537,0.00019,11.49888]
[1778072198891,40.71,82294.3,0.0,-0.77537,0.00019,11.49888]
[1778072199077,40.71,82294.3,0.0,-0.77537,0.00019,11.49888]
[1778072199156,40.71,82294.3,0.0,-0.77537,0.00019,11.49888]
[1778072199314,40.71,82294.3,0.0,-0.77537,0.00019,11.49888]
[1778072199329,40.71,82294.3,0.0,-0.77537,0.00019,11.49888]
[1778072199333,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072199642,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072199693,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072199752,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072199769,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072199830,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072200023,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072200067,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072200077,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072200240,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072200380,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072200463,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072200550,40.71,82294.44,0.0,-0.77535,0.00019,11.49957]
[1778072200481,40.71,82294.38,0.0,-0.77536,0.00019,11.49911]
[1778072200577,40.71,82294.38,0.0,-0.77536,0.00019,11.49911]
[1778072202907,40.71,82295.03,0.0,-0.77524,0.00019,11.5026]
[1778072202973,40.71,82295.03,0.0,-0.77524,0.00019,11.5026]
[1778072203014,40.71,82295.03,0.0,-0.77524,0.00019,11.5026]
[1778072203085,40.71,82295.03,0.0,-0.77524,0.00019,11.5026]
[1778072203178,40.71,82295.03,0.0,-0.77524,0.00019,11.5026]
[1778072203326,40.71,82295.03,0.0,-0.77524,0.00019,11.5026]
[1778072203405,40.71,82295.03,0.0,-0.77524,0.00019,11.5026]
[1778072203617,40.71,82293.56,0.0,-0.77553,0.00019,11.49409]
[1778072204295,40.71,82290.27,0.0,-0.77616,0.00019,11.47518]
[1778072205013,40.71,82290.27,0.0,-0.77616,0.00019,11.47518]
[1778072205081,40.71,82290.27,0.0,-0.77616,0.00019,11.47518]
[1778072205157,40.71,82290.27,0.0,-0.77616,0.00019,11.47518]
[1778072205338,40.71,82290.27,0.0,-0.77616,0.00019,11.47518]
[1778072205373,40.71,82290.27,0.0,-0.77616,0.00019,11.47518]
[1778072205388,40.71,82290.27,0.0,-0.77616,0.00019,11.47518]
[1778072205577,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072205627,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072205679,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072205779,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072205831,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072205922,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072206019,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072206085,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072206191,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072206329,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072206331,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072206403,40.71,82288.99,0.0,-0.77641,0.00019,11.4677]
[1778072206504,40.7,82288.0,0.0,-0.77661,0.00019,11.46189]
[1778072206577,40.7,82288.0,0.0,-0.77661,0.00019,11.46189]
[1778072206691,40.7,82288.0,0.0,-0.77661,0.00019,11.46189]
[1778072206780,40.7,82288.0,0.0,-0.77661,0.00019,11.46189]
[1778072207422,40.7,82288.0,0.0,-0.77661,0.00019,11.46189]
[1778072207472,40.7,82288.0,0.0,-0.77661,0.00019,11.46189]
[1778072207497,40.7,82284.07,0.0,-0.77737,0.00019,11.43924]
[1778072207581,40.7,82284.07,0.0,-0.77737,0.00019,11.43924]
[1778072207599,40.7,82284.07,0.0,-0.77737,0.00019,11.43924]
[1778072207707,40.7,82284.07,0.0,-0.77737,0.00019,11.43924]
[1778072207751,40.7,82284.07,0.0,-0.77737,0.00019,11.43924]
[1778072208687,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072208769,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072208821,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072208825,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072208937,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072208983,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072209046,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072209098,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072209098,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072209141,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072209201,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072209311,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072209332,40.7,82281.76,0.0,-0.77781,0.00019,11.42588]
[1778072209411,40.7,82283.98,0.0,-0.77739,0.00019,11.4385]
[1778072209837,40.7,82283.98,0.0,-0.77739,0.00019,11.4385]
[1778072209994,40.7,82283.98,0.0,-0.77739,0.00019,11.4385]
[1778072210057,40.7,82283.98,0.0,-0.77739,0.00019,11.4385]
[1778072210077,40.7,82283.98,0.0,-0.77739,0.00019,11.4385]
[1778072210107,40.7,82283.98,0.0,-0.77739,0.00019,11.4385]
[1778072210169,40.7,82283.98,0.0,-0.77739,0.00019,11.4385]
[1778072210217,40.7,82283.98,0.0,-0.77739,0.00019,11.4385]
[1778072210285,40.7,82283.98,0.0,-0.77739,0.00019,11.4385]
[1778072210317,40.7,82283.98,0.0,-0.77739,0.00019,11.4385]
[1778072210329,40.7,82283.98,0.0,-0.77739,0.00019,11.4385]
[1778072210623,40.7,82286.35,0.0,-0.77694,0.00019,11.45204]
[1778072210709,40.7,82286.35,0.0,-0.77694,0.00019,11.45204]
[1778072210836,40.7,82286.35,0.0,-0.77694,0.00019,11.45204]
[1778072210894,40.7,82286.35,0.0,-0.77694,0.00019,11.45204]
[1778072210956,40.7,82286.35,0.0,-0.77694,0.00019,11.45204]
[1778072211344,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072211778,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072211826,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072211829,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072211950,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072212010,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072212056,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072212079,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072212135,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072212182,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072212270,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072212327,40.7,82285.76,0.0,-0.77705,0.00019,11.4486]
[1778072212351,40.7,82288.42,0.0,-0.77655,0.00019,11.46378]
[1778072212662,40.7,82288.42,0.0,-0.77655,0.00019,11.46378]
[1778072212726,40.7,82288.42,0.0,-0.77655,0.00019,11.46378]
[1778072212772,40.7,82288.42,0.0,-0.77655,0.00019,11.46378]
[1778072212839,40.7,82288.42,0.0,-0.77655,0.00019,11.46378]
[1778072213023,40.7,82288.42,0.0,-0.77655,0.00019,11.46378]
[1778072213078,40.7,82288.42,0.0,-0.77655,0.00019,11.46378]
[1778072213144,40.7,82288.42,0.0,-0.77655,0.00019,11.46378]
[1778072213158,40.7,82288.42,0.0,-0.77655,0.00019,11.46378]
[1778072213329,40.7,82288.42,0.0,-0.77655,0.00019,11.46378]
[1778072213358,40.7,82288.46,0.0,-0.77654,0.00019,11.46387]
[1778072214829,40.7,82290.25,0.0,-0.77621,0.00019,11.47397]
[1778072214848,40.7,82290.25,0.0,-0.77621,0.00019,11.47397]
[1778072214962,40.7,82290.25,0.0,-0.77621,0.00019,11.47397]
[1778072215005,40.7,82290.25,0.0,-0.77621,0.00019,11.47397]
[1778072215081,40.7,82290.25,0.0,-0.77621,0.00019,11.47397]
[1778072215107,40.7,82290.25,0.0,-0.77621,0.00019,11.47397]
[1778072215140,40.7,82290.25,0.0,-0.77621,0.00019,11.47397]
[1778072215372,40.7,82286.41,0.0,-0.77695,0.00019,11.45185]
[1778072216274,40.7,82286.41,0.0,-0.77695,0.00019,11.45185]
[1778072216306,40.7,82286.41,0.0,-0.77695,0.00019,11.45185]
[1778072216325,40.7,82286.41,0.0,-0.77695,0.00019,11.45185]
[1778072216412,40.7,82286.41,0.0,-0.77695,0.00019,11.45185]
[1778072216464,40.7,82286.41,0.0,-0.77695,0.00019,11.45185]
[1778072217931,40.7,82286.32,0.0,-0.77697,0.00019,11.45109]
[1778072218041,40.7,82286.32,0.0,-0.77697,0.00019,11.45109]
[1778072218076,40.7,82286.32,0.0,-0.77697,0.00019,11.45109]
[1778072218190,40.7,82286.32,0.0,-0.77697,0.00019,11.45109]
[1778072218242,40.7,82286.32,0.0,-0.77697,0.00019,11.45109]
[1778072219814,40.7,82286.18,0.0,-0.77701,0.00019,11.45004]
[1778072219828,40.7,82286.18,0.0,-0.77701,0.00019,11.45004]
[1778072219995,40.7,82286.18,0.0,-0.77701,0.00019,11.45004]
[1778072220211,40.7,82286.18,0.0,-0.77701,0.00019,11.45004]
[1778072220334,40.7,82286.18,0.0,-0.77701,0.00019,11.45004]
[1778072220342,40.7,82286.18,0.0,-0.77701,0.00019,11.45004]
[1778072220407,40.69,82283.5,0.0,-0.77753,0.00019,11.43419]
[1778072220726,40.69,82283.5,0.0,-0.77753,0.00019,11.43419]
[1778072220758,40.69,82283.5,0.0,-0.77753,0.00019,11.43419]
[1778072220817,40.69,82283.5,0.0,-0.77753,0.00019,11.43419]
[1778072221229,40.69,82283.5,0.0,-0.77753,0.00019,11.43419]
[1778072221331,40.69,82283.5,0.0,-0.77753,0.00019,11.43419]
[1778072221338,40.69,82283.5,0.0,-0.77753,0.00019,11.43419]
[1778072221357,40.69,82283.5,0.0,-0.77753,0.00019,11.43419]
[1778072221414,40.69,82280.15,0.0,-0.77818,0.00019,11.41475]
[1778072222579,40.69,82280.15,0.0,-0.77818,0.00019,11.41475]
[1778072225862,40.69,82281.56,0.0,-0.77794,0.00019,11.42204]
[1778072225937,40.69,82281.56,0.0,-0.77794,0.00019,11.42204]
[1778072225963,40.69,82281.56,0.0,-0.77794,0.00019,11.42204]
[1778072226505,40.69,82281.56,0.0,-0.77794,0.00019,11.42204]
[1778072226582,40.69,82281.56,0.0,-0.77794,0.00019,11.42204]
[1778072226585,40.69,82282.44,0.0,-0.77778,0.00019,11.42688]
[1778072226656,40.69,82282.44,0.0,-0.77778,0.00019,11.42688]
[1778072227580,40.69,82282.44,0.0,-0.77778,0.00019,11.42688]
[1778072227456,40.68,82283.73,0.0,-0.77754,0.00019,11.43407]
[1778072232491,40.68,82283.34,0.0,-0.77765,0.00019,11.43077]
[1778072235512,40.68,82281.33,0.0,-0.77805,0.00019,11.41873]
[1778072236519,40.67,82279.31,0.0,-0.77844,0.00019,11.40706]
[1778072241554,40.67,82279.49,0.0,-0.77841,0.00019,11.40783]
[1778072244420,40.67,82279.49,0.0,-0.77841,0.00019,11.40783]
[1778072244457,40.67,82279.49,0.0,-0.77841,0.00019,11.40783]
[1778072244467,40.67,82279.49,0.0,-0.77841,0.00019,11.40783]
[1778072244585,40.67,82279.49,0.0,-0.77841,0.00019,11.40783]
[1778072244575,40.67,82280.04,0.0,-0.77831,0.00019,11.41083]
[1778072247687,40.67,82280.67,0.0,-0.7782,0.00019,11.41427]
[1778072247789,40.67,82280.67,0.0,-0.7782,0.00019,11.41427]
[1778072247829,40.67,82280.67,0.0,-0.7782,0.00019,11.41427]
[1778072247858,40.67,82280.67,0.0,-0.7782,0.00019,11.41427]
[1778072248568,40.67,82280.67,0.0,-0.7782,0.00019,11.41427]
[1778072248579,40.67,82280.67,0.0,-0.7782,0.00019,11.41427]
[1778072248603,40.67,82280.71,0.0,-0.77819,0.00019,11.41444]
[1778072248658,40.67,82280.71,0.0,-0.77819,0.00019,11.41444]
[1778072248697,40.67,82280.71,0.0,-0.77819,0.00019,11.41444]
[1778072248769,40.67,82280.71,0.0,-0.77819,0.00019,11.41444]
[1778072248827,40.67,82280.71,0.0,-0.77819,0.00019,11.41444]
[1778072248867,40.67,82280.71,0.0,-0.77819,0.00019,11.41444]
[1778072249610,40.67,82282.58,0.0,-0.77784,0.00019,11.42512]
[1778072249641,40.67,82282.58,0.0,-0.77784,0.00019,11.42512]
[1778072249727,40.67,82282.58,0.0,-0.77784,0.00019,11.42512]
[1778072249778,40.67,82282.58,0.0,-0.77784,0.00019,11.42512]
[1778072249829,40.67,82282.58,0.0,-0.77784,0.00019,11.42512]
[1778072250624,40.67,82281.04,0.0,-0.77814,0.00019,11.41621]
[1778072256467,40.67,82281.29,0.0,-0.7782,0.00019,11.40943]
[1778072257088,40.67,82281.32,0.0,-0.7782,0.00019,11.4095]
[1778072257349,40.67,82281.32,0.0,-0.7782,0.00019,11.4095]
[1778072257409,40.67,82281.32,0.0,-0.7782,0.00019,11.4095]
[1778072257411,40.67,82270.73,0.0,-0.78022,0.00019,11.34842]
[1778072258444,40.67,82270.73,0.0,-0.78022,0.00019,11.34842]
[1778072258485,40.67,82270.73,0.0,-0.78022,0.00019,11.34842]
[1778072258497,40.67,82270.73,0.0,-0.78022,0.00019,11.34842]
[1778072258587,40.67,82265.65,0.0,-0.78118,0.00019,11.319]
[1778072258683,40.67,82260.49,0.0,-0.78216,0.00019,11.2892]
[1778072260285,40.67,82260.49,0.0,-0.78216,0.00019,11.2892]
[1778072260316,40.67,82260.49,0.0,-0.78216,0.00019,11.2892]
[1778072260364,40.67,82260.49,0.0,-0.78216,0.00019,11.2892]
[1778072260396,40.67,82260.49,0.0,-0.78216,0.00019,11.2892]
[1778072260581,40.67,82260.49,0.0,-0.78216,0.00019,11.2892]
[1778072260466,40.67,82260.47,0.0,-0.78217,0.00019,11.2889]
[1778072262985,40.67,82259.73,0.0,-0.78231,0.00019,11.28462]
[1778072263051,40.67,82259.73,0.0,-0.78231,0.00019,11.28462]
[1778072263075,40.67,82259.73,0.0,-0.78231,0.00019,11.28462]
[1778072263100,40.67,82259.73,0.0,-0.78231,0.00019,11.28462]
[1778072263152,40.66,82259.03,0.0,-0.78245,0.00019,11.28041]
[1778072266406,40.66,82259.04,0.0,-0.78245,0.00019,11.2803]
[1778072266453,40.66,82259.04,0.0,-0.78245,0.00019,11.2803]
[1778072266460,40.66,82259.04,0.0,-0.78245,0.00019,11.2803]
[1778072266578,40.66,82259.04,0.0,-0.78245,0.00019,11.2803]
[1778072266644,40.66,82257.82,0.0,-0.78268,0.00019,11.2731]
[1778072267639,40.66,82257.82,0.0,-0.78268,0.00019,11.2731]
[1778072267711,40.66,82257.62,0.0,-0.78272,0.00019,11.27194]
[1778072267750,40.66,82257.62,0.0,-0.78272,0.00019,11.27194]
[1778072267810,40.66,82257.62,0.0,-0.78272,0.00019,11.27194]
[1778072267825,40.66,82257.62,0.0,-0.78272,0.00019,11.27194]
[1778072267914,40.66,82257.62,0.0,-0.78272,0.00019,11.27194]
[1778072267966,40.66,82257.62,0.0,-0.78272,0.00019,11.27194]
[1778072268018,40.66,82257.62,0.0,-0.78272,0.00019,11.27194]
[1778072268077,40.66,82257.62,0.0,-0.78272,0.00019,11.27194]
[1778072268127,40.66,82257.62,0.0,-0.78272,0.00019,11.27194]
[1778072268175,40.66,82257.62,0.0,-0.78272,0.00019,11.27194]
[1778072268648,40.66,82257.62,0.0,-0.78272,0.00019,11.27194]
[1778072268228,40.66,82256.76,0.0,-0.78289,0.00019,11.26683]
[1778072268698,40.66,82256.76,0.0,-0.78289,0.00019,11.26683]
[1778072268825,40.66,82256.76,0.0,-0.78289,0.00019,11.26683]
[1778072268933,40.66,82256.76,0.0,-0.78289,0.00019,11.26683]
[1778072268950,40.66,82256.76,0.0,-0.78289,0.00019,11.26683]
[1778072269034,40.66,82256.9,0.0,-0.78286,0.00019,11.26764]
[1778072272329,40.66,82256.9,0.0,-0.78287,0.00019,11.26751]
[1778072272380,40.66,82256.9,0.0,-0.78287,0.00019,11.26751]
[1778072272441,40.66,82256.9,0.0,-0.78287,0.00019,11.26751]
[1778072272552,40.66,82256.9,0.0,-0.78287,0.00019,11.26751]
[1778072272578,40.66,82256.9,0.0,-0.78287,0.00019,11.26751]
[1778072272653,40.66,82256.9,0.0,-0.78287,0.00019,11.26739]
[1778072272694,40.66,82256.9,0.0,-0.78287,0.00019,11.26739]
[1778072272726,40.66,82256.9,0.0,-0.78287,0.00019,11.26739]
[1778072273366,40.66,82256.9,0.0,-0.78287,0.00019,11.26739]
[1778072273486,40.66,82256.9,0.0,-0.78287,0.00019,11.26739]
[1778072273577,40.66,82256.9,0.0,-0.78287,0.00019,11.26739]
[1778072273595,40.66,82256.9,0.0,-0.78287,0.00019,11.26739]
[1778072273580,40.66,82257.31,0.0,-0.78279,0.00019,11.2697]
[1778072273740,40.66,82257.31,0.0,-0.78279,0.00019,11.2697]
[1778072274604,40.66,82257.31,0.0,-0.78279,0.00019,11.2697]
[1778072274694,40.66,82257.33,0.0,-0.78279,0.00019,11.26981]
[1778072274827,40.66,82257.33,0.0,-0.78279,0.00019,11.26981]
[1778072274940,40.66,82257.33,0.0,-0.78279,0.00019,11.26981]
[1778072275256,40.66,82257.33,0.0,-0.78279,0.00019,11.26981]
[1778072275325,40.66,82257.33,0.0,-0.78279,0.00019,11.26981]
[1778072275375,40.66,82257.33,0.0,-0.78279,0.00019,11.26981]
[1778072275589,40.66,82257.33,0.0,-0.78279,0.00019,11.26981]
[1778072275598,40.66,82257.57,0.0,-0.78275,0.00019,11.27107]
[1778072277173,40.66,82257.35,0.0,-0.78279,0.00019,11.2698]
[1778072277291,40.66,82257.35,0.0,-0.78279,0.00019,11.2698]
[1778072277404,40.66,82257.35,0.0,-0.78279,0.00019,11.2698]
[1778072277522,40.66,82257.35,0.0,-0.78279,0.00019,11.2698]
[1778072277623,40.66,82256.95,0.0,-0.78287,0.00019,11.26736]
[1778072277969,40.66,82256.95,0.0,-0.78287,0.00019,11.26736]
[1778072278100,40.66,82256.95,0.0,-0.78287,0.00019,11.26736]
[1778072278321,40.66,82256.95,0.0,-0.78287,0.00019,11.26736]
[1778072278329,40.66,82256.95,0.0,-0.78287,0.00019,11.26736]
[1778072278422,40.66,82258.86,0.0,-0.78251,0.00019,11.27834]
[1778072278823,40.66,82263.07,0.0,-0.78172,0.00019,11.30268]
[1778072279743,40.66,82263.07,0.0,-0.78172,0.00019,11.30268]
[1778072279985,40.66,82263.07,0.0,-0.78172,0.00019,11.30268]
[1778072280019,40.66,82263.07,0.0,-0.78172,0.00019,11.30268]
[1778072280215,40.66,82263.07,0.0,-0.78172,0.00019,11.30268]
[1778072280290,40.66,82264.57,0.0,-0.78144,0.00019,11.31124]
[1778072280841,40.66,82260.26,0.0,-0.78226,0.00019,11.28614]
[1778072281828,40.66,82260.26,0.0,-0.78226,0.00019,11.28614]
[1778072281870,40.66,82251.96,0.0,-0.78383,0.00019,11.23791]
[1778072282862,40.65,82240.99,0.0,-0.78589,0.00019,11.17409]
[1778072283869,40.65,82237.99,0.0,-0.78645,0.00019,11.15659]
[1778072284876,40.65,82239.92,0.0,-0.78609,0.00019,11.1678]
[1778072285883,40.65,82243.01,0.0,-0.78552,0.00019,11.18574]
[1778072286890,40.65,82245.98,0.0,-0.78496,0.00019,11.20294]
[1778072288149,40.65,82249.09,0.0,-0.78438,0.00019,11.22091]
[1778072288904,40.65,82251.04,0.0,-0.78402,0.00019,11.23213]
[1778072290918,40.65,82240.12,0.0,-0.78607,0.00019,11.16847]
[1778072291925,40.65,82234.73,0.0,-0.78708,0.00019,11.137]
[1778072292932,40.65,82231.3,0.0,-0.78772,0.00019,11.11697]
[1778072294266,40.65,82231.3,0.0,-0.78772,0.00019,11.11697]
[1778072294947,40.65,82222.41,0.0,-0.78938,0.00019,11.06486]
[1778072295953,40.65,82217.89,0.0,-0.79022,0.00018,11.03838]
[1778072296960,40.65,82221.06,0.0,-0.78963,0.00019,11.05693]
[1778072299342,40.65,82220.98,0.0,-0.78964,0.00019,11.05644]
[1778072299374,40.65,82218.77,0.0,-0.79006,0.00018,11.04334]
[1778072299981,40.65,82215.29,0.0,-0.7907,0.00018,11.02296]
[1778072301995,40.65,82210.97,0.0,-0.79151,0.00018,10.9974]
[1778072303002,40.65,82200.85,0.0,-0.79337,0.00018,10.93785]
[1778072304009,40.65,82194.64,0.0,-0.79451,0.00018,10.9011]
[1778072305016,40.64,82188.48,0.0,-0.79564,0.00018,10.86463]
[1778072306023,40.64,82184.75,0.0,-0.79633,0.00018,10.84235]
[1778072311058,40.64,82186.6,0.0,-0.79614,0.00018,10.84395]
[1778072312065,40.63,82191.22,0.0,-0.7953,0.00018,10.87094]
[1778072313076,40.63,82198.17,0.0,-0.79404,0.00018,10.9116]
[1778072314084,40.63,82203.96,0.0,-0.79299,0.00018,10.94547]
[1778072315091,40.63,82204.44,0.0,-0.7929,0.00018,10.9482]
[1778072316098,40.63,82206.07,0.0,-0.79261,0.00018,10.95769]
[1778072317105,40.63,82204.79,0.0,-0.79285,0.00018,10.94992]
[1778072318112,40.63,82205.53,0.0,-0.79272,0.00018,10.95404]
[1778072319119,40.63,82197.45,0.0,-0.79421,0.00018,10.90627]
[1778072320126,40.63,82196.32,0.0,-0.79442,0.00018,10.89944]
[1778072323147,40.62,82197.71,0.0,-0.79418,0.00018,10.90709]
[1778072324154,40.62,82200.6,0.0,-0.79366,0.00018,10.92393]
[1778072326168,40.62,82200.13,0.0,-0.79376,0.00018,10.92078]
[1778072329189,40.62,82200.59,0.0,-0.79369,0.00018,10.92289]
[1778072330196,40.62,82203.23,0.0,-0.79322,0.00018,10.93823]
[1778072331203,40.62,82205.6,0.0,-0.79279,0.00018,10.95197]
[1778072332210,40.61,82206.08,0.0,-0.7927,0.00018,10.95471]
[1778072337245,40.61,82206.66,0.0,-0.79261,0.00018,10.95762]
[1778072340266,40.61,82205.31,0.0,-0.79287,0.00018,10.94937]
[1778072342280,40.61,82207.2,0.0,-0.79253,0.00018,10.96029]
[1778072343287,40.61,82215.9,0.0,-0.79093,0.00018,11.01127]
[1778072344294,40.61,82218.79,0.0,-0.7904,0.00019,11.02811]
[1778072346308,40.61,82219.01,0.0,-0.79037,0.00019,11.02904]
[1778072347315,40.61,82220.82,0.0,-0.79004,0.00019,11.03946]
[1778072351346,40.6,82224.52,0.0,-0.78937,0.00019,11.06055]
[1778072352353,40.6,82220.11,0.0,-0.79019,0.00019,11.03473]
[1778072353360,40.6,82214.29,0.0,-0.79128,0.00018,11.00017]
[1778072356574,40.6,82214.14,0.0,-0.79131,0.00018,10.99899]
[1778072356814,40.6,82213.89,0.0,-0.79137,0.00018,10.99737]
[1778072357388,40.6,82218.66,0.0,-0.79049,0.00019,11.0252]
[1778072358395,40.6,82220.44,0.0,-0.79017,0.00019,11.03545]
[1778072359402,40.59,82219.25,0.0,-0.79039,0.00019,11.02828]
[1778072360409,40.59,82218.45,0.0,-0.79055,0.00019,11.0234]
[1778072363430,40.59,82221.18,0.0,-0.79006,0.00019,11.03887]
[1778072366451,40.59,82220.46,0.0,-0.79021,0.00019,11.03407]
[1778072369472,40.58,82222.28,0.0,-0.78989,0.00019,11.04417]
[1778072370479,40.58,82221.47,0.0,-0.79005,0.00019,11.03922]
[1778072375514,40.58,82219.82,0.0,-0.79049,0.00019,11.02055]
[1778072376521,40.58,82219.03,0.0,-0.79064,0.00019,11.01574]
[1778072377528,40.58,82220.27,0.0,-0.79042,0.00019,11.02284]
[1778072378535,40.57,82221.31,0.0,-0.79023,0.00019,11.02877]
[1778072379542,40.57,82219.4,0.0,-0.79059,0.00019,11.01738]
[1778072380549,40.57,82217.79,0.0,-0.79089,0.00019,11.00776]
[1778072381556,40.57,82221.37,0.0,-0.79023,0.00019,11.02861]
[1778072382563,40.57,82223.19,0.0,-0.7899,0.00019,11.03909]
[1778072385584,40.57,82222.23,0.0,-0.7901,0.00019,11.03289]
[1778072390619,40.56,82222.23,0.0,-0.79013,0.00019,11.03196]
[1778072392633,40.56,82221.06,0.0,-0.79036,0.00019,11.02473]
[1778072397669,40.56,82221.17,0.0,-0.79037,0.00019,11.02452]
[1778072401697,40.55,82218.19,0.0,-0.79094,0.00019,11.00635]
[1778072402706,40.55,82209.54,0.0,-0.79254,0.00018,10.95535]
[1778072403712,40.55,82205.09,0.0,-0.79336,0.00018,10.92905]
[1778072404720,40.55,82201.43,0.0,-0.79404,0.00018,10.90742]
[1778072405726,40.55,82193.64,0.0,-0.79547,0.00018,10.8614]
[1778072406733,40.55,82189.73,0.0,-0.79618,0.00018,10.83817]
[1778072407740,40.55,82189.96,0.0,-0.79614,0.00018,10.83944]
[1778072408748,40.55,82186.71,0.0,-0.79674,0.00018,10.82013]
[1778072409755,40.55,82182.79,0.0,-0.79745,0.00018,10.79685]
[1778072414790,40.54,82182.52,0.0,-0.79753,0.00018,10.79433]
[1778072415797,40.54,82180.9,0.0,-0.79783,0.00018,10.78454]
[1778072420832,40.54,82181.01,0.0,-0.79784,0.00018,10.7843]
[1778072424196,40.54,82180.09,0.0,-0.79802,0.00018,10.77849]
[1778072424459,40.54,82180.09,0.0,-0.79802,0.00018,10.77849]
[1778072424512,40.54,82179.69,0.0,-0.7981,0.00018,10.77595]
[1778072424870,40.54,82179.69,0.0,-0.7981,0.00018,10.77595]
[1778072425141,40.54,82179.69,0.0,-0.7981,0.00018,10.77595]
[1778072425270,40.53,82169.28,0.0,-0.79999,0.00018,10.71398]
[1778072426032,40.53,82169.28,0.0,-0.79999,0.00018,10.71398]
[1778072426061,40.53,82163.94,0.0,-0.80095,0.00018,10.68204]
[1778072428337,40.53,82165.07,0.0,-0.80076,0.00018,10.68861]
[1778072428435,40.53,82169.4,0.0,-0.79999,0.00018,10.71401]
[1778072429245,40.53,82169.4,0.0,-0.79999,0.00018,10.71401]
[1778072429258,40.53,82169.4,0.0,-0.79999,0.00018,10.71401]
[1778072429326,40.53,82169.4,0.0,-0.79999,0.00018,10.71401]
[1778072429360,40.53,82169.4,0.0,-0.79999,0.00018,10.71401]
[1778072429582,40.53,82169.4,0.0,-0.79999,0.00018,10.71401]
[1778072429641,40.53,82169.4,0.0,-0.79999,0.00018,10.71401]
[1778072429663,40.53,82169.4,0.0,-0.79999,0.00018,10.71401]
[1778072429722,40.53,82170.21,0.0,-0.79985,0.00018,10.71863]
[1778072429841,40.53,82170.21,0.0,-0.79985,0.00018,10.71863]
[1778072430277,40.53,82170.21,0.0,-0.79985,0.00018,10.71863]
[1778072430304,40.53,82170.21,0.0,-0.79985,0.00018,10.71863]
[1778072430336,40.53,82170.21,0.0,-0.79985,0.00018,10.71863]
[1778072430366,40.53,82170.21,0.0,-0.79985,0.00018,10.71863]
[1778072430385,40.53,82170.21,0.0,-0.79985,0.00018,10.71863]
[1778072430581,40.53,82170.21,0.0,-0.79985,0.00018,10.71863]
[1778072430654,40.53,82170.21,0.0,-0.79985,0.00018,10.71863]
[1778072430837,40.53,82169.61,0.0,-0.79996,0.00018,10.71487]
[1778072431385,40.53,82169.61,0.0,-0.79996,0.00018,10.71487]
[1778072431394,40.53,82169.61,0.0,-0.79996,0.00018,10.71487]
[1778072431467,40.53,82169.61,0.0,-0.79996,0.00018,10.71487]
[1778072431499,40.53,82169.61,0.0,-0.79996,0.00018,10.71487]
[1778072431583,40.53,82169.61,0.0,-0.79996,0.00018,10.71487]
[1778072431662,40.53,82169.61,0.0,-0.79996,0.00018,10.71487]
[1778072431779,40.53,82169.61,0.0,-0.79996,0.00018,10.71487]
[1778072431684,40.53,82168.66,0.0,-0.80024,0.00018,10.70094]
[1778072431937,40.53,82168.66,0.0,-0.80024,0.00018,10.70094]
[1778072432328,40.53,82168.66,0.0,-0.80024,0.00018,10.70094]
[1778072432576,40.53,82168.66,0.0,-0.80024,0.00018,10.70094]
[1778072432628,40.53,82168.66,0.0,-0.80024,0.00018,10.70094]
[1778072432684,40.53,82168.66,0.0,-0.80024,0.00018,10.70094]
[1778072432734,40.53,82168.66,0.0,-0.80024,0.00018,10.70094]
[1778072432796,40.53,82168.66,0.0,-0.80024,0.00018,10.70094]
[1778072432827,40.53,82168.66,0.0,-0.80024,0.00018,10.70094]
[1778072432782,40.53,82167.85,0.0,-0.80039,0.00018,10.69595]
[1778072432941,40.53,82167.85,0.0,-0.80039,0.00018,10.69595]
[1778072432993,40.53,82167.85,0.0,-0.80039,0.00018,10.69595]
[1778072433059,40.53,82167.85,0.0,-0.80039,0.00018,10.69595]
[1778072433076,40.53,82167.85,0.0,-0.80039,0.00018,10.69595]
[1778072433079,40.53,82167.85,0.0,-0.80039,0.00018,10.69595]
[1778072433768,40.53,82167.85,0.0,-0.80039,0.00018,10.69595]
[1778072433825,40.53,82167.85,0.0,-0.80039,0.00018,10.69595]
[1778072433889,40.53,82169.18,0.0,-0.80016,0.00018,10.70368]
[1778072433936,40.53,82169.18,0.0,-0.80016,0.00018,10.70368]
[1778072434017,40.53,82169.18,0.0,-0.80016,0.00018,10.70368]
[1778072434025,40.53,82169.18,0.0,-0.80016,0.00018,10.70368]
[1778072434077,40.53,82169.18,0.0,-0.80016,0.00018,10.70368]
[1778072434472,40.53,82169.18,0.0,-0.80016,0.00018,10.70368]
[1778072434581,40.53,82169.18,0.0,-0.80016,0.00018,10.70368]
[1778072434696,40.53,82169.18,0.0,-0.80016,0.00018,10.70368]
[1778072434749,40.53,82169.18,0.0,-0.80016,0.00018,10.70368]
[1778072434827,40.53,82169.18,0.0,-0.80016,0.00018,10.70368]
[1778072434860,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435078,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435178,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435197,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435296,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435326,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435364,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435411,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435492,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435497,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435575,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435647,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435760,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435828,40.53,82168.76,0.0,-0.80024,0.00018,10.701]
[1778072435817,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072435881,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072435892,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072435954,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072436001,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072436076,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072436228,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072436519,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072436668,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072436741,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072436770,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072436827,40.52,82166.17,0.0,-0.80071,0.00018,10.68544]
[1778072436824,40.52,82163.13,0.0,-0.80127,0.00018,10.66721]
[1778072436996,40.52,82163.13,0.0,-0.80127,0.00018,10.66721]
[1778072437017,40.52,82163.13,0.0,-0.80127,0.00018,10.66721]
[1778072437268,40.52,82163.13,0.0,-0.80127,0.00018,10.66721]
[1778072437328,40.52,82163.13,0.0,-0.80127,0.00018,10.66721]
[1778072437451,40.52,82163.13,0.0,-0.80127,0.00018,10.66721]
[1778072437510,40.52,82163.13,0.0,-0.80127,0.00018,10.66721]
[1778072437567,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438072,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438144,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438194,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438265,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438332,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438360,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438395,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438523,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438580,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438611,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438698,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438783,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438827,40.52,82153.68,0.0,-0.80296,0.00018,10.61083]
[1778072438784,40.52,82151.09,0.0,-0.80343,0.00018,10.59532]
[1778072438922,40.52,82151.09,0.0,-0.80343,0.00018,10.59532]
[1778072439080,40.52,82151.09,0.0,-0.80343,0.00018,10.59532]
[1778072439207,40.52,82151.09,0.0,-0.80343,0.00018,10.59532]
[1778072439329,40.52,82151.09,0.0,-0.80343,0.00018,10.59532]
[1778072439400,40.52,82151.09,0.0,-0.80343,0.00018,10.59532]
[1778072439406,40.52,82151.09,0.0,-0.80343,0.00018,10.59532]
[1778072439945,40.52,82151.38,0.0,-0.80338,0.00018,10.59705]
[1778072440057,40.52,82151.38,0.0,-0.80338,0.00018,10.59705]
[1778072440076,40.52,82151.38,0.0,-0.80338,0.00018,10.59705]
[1778072440191,40.52,82151.38,0.0,-0.80338,0.00018,10.59705]
[1778072440244,40.52,82151.38,0.0,-0.80338,0.00018,10.59705]
[1778072440316,40.52,82151.38,0.0,-0.80338,0.00018,10.59705]
[1778072440330,40.52,82151.38,0.0,-0.80338,0.00018,10.59705]
[1778072440397,40.52,82151.38,0.0,-0.80338,0.00018,10.59705]
[1778072440415,40.52,82151.38,0.0,-0.80338,0.00018,10.59705]
[1778072440813,40.52,82151.38,0.0,-0.80338,0.00018,10.59705]
[1778072440828,40.52,82151.38,0.0,-0.80338,0.00018,10.59705]
[1778072440944,40.52,82152.24,0.0,-0.80323,0.00018,10.60206]
[1778072441008,40.52,82152.24,0.0,-0.80323,0.00018,10.60206]
[1778072441216,40.52,82152.24,0.0,-0.80323,0.00018,10.60206]
[1778072441282,40.52,82152.24,0.0,-0.80323,0.00018,10.60206]
[1778072441323,40.52,82152.24,0.0,-0.80323,0.00018,10.60206]
[1778072441326,40.52,82152.24,0.0,-0.80323,0.00018,10.60206]
[1778072441378,40.52,82152.24,0.0,-0.80323,0.00018,10.60206]
[1778072441429,40.52,82152.24,0.0,-0.80323,0.00018,10.60206]
[1778072441738,40.52,82152.24,0.0,-0.80323,0.00018,10.60206]
[1778072441826,40.52,82152.24,0.0,-0.80323,0.00018,10.60206]
[1778072441874,40.52,82151.45,0.0,-0.80337,0.00018,10.59729]
[1778072441904,40.52,82151.45,0.0,-0.80337,0.00018,10.59729]
[1778072442078,40.52,82151.45,0.0,-0.80337,0.00018,10.59729]
[1778072442132,40.52,82151.45,0.0,-0.80337,0.00018,10.59729]
[1778072442208,40.52,82151.45,0.0,-0.80337,0.00018,10.59729]
[1778072442490,40.52,82151.45,0.0,-0.80337,0.00018,10.59729]
[1778072442544,40.52,82151.45,0.0,-0.80337,0.00018,10.59729]
[1778072442568,40.52,82151.45,0.0,-0.80337,0.00018,10.59729]
[1778072442745,40.52,82151.45,0.0,-0.80337,0.00018,10.59729]
[1778072443469,40.52,82153.22,0.0,-0.80306,0.00018,10.60778]
[1778072443568,40.52,82153.22,0.0,-0.80306,0.00018,10.60778]
[1778072443578,40.52,82153.22,0.0,-0.80306,0.00018,10.60778]
[1778072443704,40.52,82153.22,0.0,-0.80306,0.00018,10.60778]
[1778072443921,40.52,82153.9,0.0,-0.80294,0.00018,10.61175]
[1778072444010,40.52,82158.45,0.0,-0.80212,0.00018,10.63888]
[1778072445641,40.52,82158.45,0.0,-0.80212,0.00018,10.63888]
[1778072445714,40.52,82158.45,0.0,-0.80212,0.00018,10.63888]
[1778072445832,40.52,82158.45,0.0,-0.80212,0.00018,10.63888]
[1778072445824,40.52,82155.75,0.0,-0.80261,0.00018,10.62259]
[1778072445853,40.52,82155.75,0.0,-0.80261,0.00018,10.62259]
[1778072445885,40.52,82155.75,0.0,-0.80261,0.00018,10.62259]
[1778072446005,40.52,82155.75,0.0,-0.80261,0.00018,10.62259]
[1778072446032,40.52,82155.75,0.0,-0.80261,0.00018,10.62259]
[1778072446077,40.52,82155.75,0.0,-0.80261,0.00018,10.62259]
[1778072446168,40.52,82155.75,0.0,-0.80261,0.00018,10.62259]
[1778072446640,40.52,82155.75,0.0,-0.80261,0.00018,10.62259]
[1778072446775,40.52,82155.75,0.0,-0.80261,0.00018,10.62259]
[1778072446830,40.52,82155.75,0.0,-0.80261,0.00018,10.62259]
[1778072446643,40.52,82153.75,0.0,-0.80297,0.00018,10.61059]
[1778072446850,40.52,82153.75,0.0,-0.80297,0.00018,10.61059]
[1778072447016,40.52,82153.75,0.0,-0.80297,0.00018,10.61059]
[1778072447077,40.52,82153.75,0.0,-0.80297,0.00018,10.61059]
[1778072447125,40.52,82153.75,0.0,-0.80297,0.00018,10.61059]
[1778072447258,40.52,82153.75,0.0,-0.80297,0.00018,10.61059]
[1778072447326,40.52,82153.75,0.0,-0.80297,0.00018,10.61059]
[1778072447631,40.52,82153.75,0.0,-0.80297,0.00018,10.61059]
[1778072447694,40.52,82153.75,0.0,-0.80297,0.00018,10.61059]
[1778072447794,40.52,82153.75,0.0,-0.80297,0.00018,10.61059]
[1778072447828,40.52,82153.75,0.0,-0.80297,0.00018,10.61059]
[1778072447764,40.52,82149.54,0.0,-0.80373,0.00018,10.58542]
[1778072447915,40.52,82149.54,0.0,-0.80373,0.00018,10.58542]
[1778072447965,40.52,82149.54,0.0,-0.80373,0.00018,10.58542]
[1778072448077,40.52,82149.54,0.0,-0.80373,0.00018,10.58542]
[1778072448317,40.52,82149.54,0.0,-0.80373,0.00018,10.58542]
[1778072448448,40.52,82149.54,0.0,-0.80373,0.00018,10.58542]
[1778072448661,40.52,82149.54,0.0,-0.80373,0.00018,10.58542]
[1778072448756,40.52,82148.89,0.0,-0.80384,0.00018,10.58151]
[1778072449278,40.52,82148.89,0.0,-0.80384,0.00018,10.58151]
[1778072449327,40.52,82148.89,0.0,-0.80384,0.00018,10.58151]
[1778072449360,40.52,82148.89,0.0,-0.80384,0.00018,10.58151]
[1778072449389,40.52,82148.89,0.0,-0.80384,0.00018,10.58151]
[1778072449476,40.52,82148.89,0.0,-0.80384,0.00018,10.58151]
[1778072449579,40.52,82148.89,0.0,-0.80384,0.00018,10.58151]
[1778072449671,40.52,82148.89,0.0,-0.80384,0.00018,10.58151]
[1778072449680,40.52,82149.17,0.0,-0.80379,0.00018,10.58314]
[1778072451058,40.52,82148.12,0.0,-0.80398,0.00018,10.57683]
[1778072452347,40.52,82148.12,0.0,-0.80398,0.00018,10.57683]
[1778072452454,40.52,82148.12,0.0,-0.80398,0.00018,10.57683]
[1778072452526,40.52,82148.12,0.0,-0.80398,0.00018,10.57683]
[1778072452566,40.52,82148.12,0.0,-0.80398,0.00018,10.57683]
[1778072452579,40.52,82148.12,0.0,-0.80398,0.00018,10.57683]
[1778072452583,40.52,82148.12,0.0,-0.80398,0.00018,10.57683]
[1778072452627,40.52,82148.02,0.0,-0.804,0.00018,10.57616]
[1778072453072,40.52,82146.57,0.0,-0.80426,0.00018,10.5675]
[1778072454079,40.52,82146.41,0.0,-0.80429,0.00018,10.56653]
[1778072455089,40.52,82137.39,0.0,-0.8059,0.00018,10.51258]
[1778072456100,40.52,82129.91,0.0,-0.80723,0.00018,10.46751]
[1778072457255,40.52,82129.91,0.0,-0.80723,0.00018,10.46751]
[1778072457378,40.52,82129.91,0.0,-0.80723,0.00018,10.46751]
[1778072457423,40.52,82128.0,0.0,-0.80757,0.00018,10.45583]
[1778072458231,40.51,82125.83,0.0,-0.80796,0.00018,10.4426]
[1778072459121,40.51,82128.18,0.0,-0.80755,0.00018,10.45649]
[1778072460128,40.51,82133.82,0.0,-0.80656,0.00018,10.49005]
[1778072461136,40.51,82131.64,0.0,-0.80695,0.00018,10.47687]
[1778072462143,40.51,82124.37,0.0,-0.80824,0.00018,10.43318]
[1778072463766,40.51,82124.37,0.0,-0.80824,0.00018,10.43318]
[1778072463830,40.51,82117.7,0.0,-0.80942,0.00018,10.39309]
[1778072463923,40.51,82117.7,0.0,-0.80942,0.00018,10.39309]
[1778072464031,40.51,82117.7,0.0,-0.80942,0.00018,10.39309]
[1778072464160,40.51,82105.01,0.0,-0.81164,0.00017,10.31682]
[1778072465167,40.51,82107.52,0.0,-0.8112,0.00017,10.33184]
[1778072466174,40.51,82112.45,0.0,-0.81034,0.00018,10.36139]
[1778072467062,40.51,82112.45,0.0,-0.81034,0.00018,10.36139]
[1778072467181,40.51,82109.0,0.0,-0.81095,0.00017,10.34052]
[1778072468154,40.51,82109.0,0.0,-0.81095,0.00017,10.34052]
[1778072468276,40.51,82109.0,0.0,-0.81095,0.00017,10.34052]
[1778072468329,40.51,82109.0,0.0,-0.81095,0.00017,10.34052]
[1778072468374,40.51,82109.0,0.0,-0.81095,0.00017,10.34052]
[1778072468421,40.51,82109.0,0.0,-0.81095,0.00017,10.34052]
[1778072468542,40.51,82109.0,0.0,-0.81095,0.00017,10.34052]
[1778072468568,40.51,82109.0,0.0,-0.81095,0.00017,10.34052]
[1778072468583,40.51,82109.0,0.0,-0.81095,0.00017,10.34052]
[1778072468645,40.51,82103.99,0.0,-0.81183,0.00017,10.31023]
[1778072469968,40.51,82103.06,0.0,-0.81199,0.00017,10.30463]
[1778072470081,40.51,82103.06,0.0,-0.81199,0.00017,10.30463]
[1778072470264,40.51,82103.06,0.0,-0.81199,0.00017,10.30463]
[1778072470330,40.51,82103.06,0.0,-0.81199,0.00017,10.30463]
[1778072470497,40.51,82103.06,0.0,-0.81199,0.00017,10.30463]
[1778072470586,40.51,82103.06,0.0,-0.81199,0.00017,10.30463]
[1778072470592,40.51,82103.06,0.0,-0.81199,0.00017,10.30463]
[1778072470694,40.51,82103.06,0.0,-0.81199,0.00017,10.30463]
[1778072470762,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072470889,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072470915,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471102,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471122,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471141,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471326,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471372,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471517,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471582,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471635,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471643,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471722,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471803,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471833,40.51,82100.53,0.0,-0.81243,0.00017,10.28931]
[1778072471863,40.51,82095.38,0.0,-0.81333,0.00017,10.25813]
[1778072472102,40.51,82095.38,0.0,-0.81333,0.00017,10.25813]
[1778072472230,40.51,82095.38,0.0,-0.81333,0.00017,10.25813]
[1778072472317,40.51,82095.38,0.0,-0.81333,0.00017,10.25813]
[1778072472337,40.51,82095.38,0.0,-0.81333,0.00017,10.25813]
[1778072472432,40.51,82095.38,0.0,-0.81333,0.00017,10.25813]
[1778072472525,40.51,82095.38,0.0,-0.81333,0.00017,10.25813]
[1778072472578,40.51,82095.38,0.0,-0.81333,0.00017,10.25813]
[1778072472673,40.51,82095.38,0.0,-0.81333,0.00017,10.25813]
[1778072472685,40.51,82095.38,0.0,-0.81333,0.00017,10.25813]
[1778072472785,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473067,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473086,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473140,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473162,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473236,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473340,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473403,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473521,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473537,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473693,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473720,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473804,40.51,82095.52,0.0,-0.81331,0.00017,10.2588]
[1778072473788,40.51,82096.43,0.0,-0.81315,0.00017,10.26427]
[1778072473888,40.51,82096.43,0.0,-0.81315,0.00017,10.26427]
[1778072473915,40.51,82096.43,0.0,-0.81315,0.00017,10.26427]
[1778072474231,40.51,82101.22,0.0,-0.81232,0.00017,10.29311]
[1778072477463,40.51,82103.36,0.0,-0.81195,0.00017,10.30589]
[1778072477529,40.51,82103.36,0.0,-0.81195,0.00017,10.30589]
[1778072477571,40.51,82103.36,0.0,-0.81195,0.00017,10.30589]
[1778072477818,40.51,82103.36,0.0,-0.81195,0.00017,10.30589]
[1778072477598,40.51,82103.09,0.0,-0.812,0.00017,10.30414]
[1778072478309,40.51,82103.09,0.0,-0.812,0.00017,10.30414]
[1778072478330,40.51,82103.09,0.0,-0.812,0.00017,10.30414]
[1778072478350,40.51,82103.09,0.0,-0.812,0.00017,10.30414]
[1778072478364,40.51,82103.09,0.0,-0.812,0.00017,10.30414]
[1778072478480,40.51,82103.09,0.0,-0.812,0.00017,10.30414]
[1778072478582,40.51,82103.09,0.0,-0.812,0.00017,10.30414]
[1778072478685,40.51,82103.09,0.0,-0.812,0.00017,10.30414]
[1778072478789,40.51,82103.09,0.0,-0.812,0.00017,10.30414]
[1778072478828,40.51,82103.09,0.0,-0.812,0.00017,10.30414]
[1778072478870,40.51,82103.09,0.0,-0.812,0.00017,10.30414]
[1778072478836,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072478964,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479054,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479076,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479081,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479177,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479283,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479325,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479330,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479456,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479491,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479583,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479662,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479672,40.51,82104.06,0.0,-0.81184,0.00017,10.3099]
[1778072479762,40.5,82099.5,0.0,-0.81264,0.00017,10.28225]
[1778072480139,40.5,82099.5,0.0,-0.81264,0.00017,10.28225]
[1778072480265,40.5,82099.5,0.0,-0.81264,0.00017,10.28225]
[1778072480304,40.5,82099.5,0.0,-0.81264,0.00017,10.28225]
[1778072480331,40.5,82099.5,0.0,-0.81264,0.00017,10.28225]
[1778072480448,40.5,82099.5,0.0,-0.81264,0.00017,10.28225]
[1778072480498,40.5,82099.5,0.0,-0.81264,0.00017,10.28225]
[1778072480570,40.5,82099.5,0.0,-0.81264,0.00017,10.28225]
[1778072480579,40.5,82099.5,0.0,-0.81264,0.00017,10.28225]
[1778072480848,40.5,82099.5,0.0,-0.81264,0.00017,10.28225]
[1778072480592,40.5,82092.17,0.0,-0.81391,0.00017,10.23794]
[1778072480896,40.5,82092.17,0.0,-0.81391,0.00017,10.23794]
[1778072481006,40.5,82092.17,0.0,-0.81391,0.00017,10.23794]
[1778072481013,40.5,82092.17,0.0,-0.81391,0.00017,10.23794]
[1778072481079,40.5,82092.17,0.0,-0.81391,0.00017,10.23794]
[1778072481631,40.5,82092.17,0.0,-0.81391,0.00017,10.23794]
[1778072481681,40.5,82092.17,0.0,-0.81391,0.00017,10.23794]
[1778072481829,40.5,82092.17,0.0,-0.81391,0.00017,10.23794]
[1778072481845,40.5,82092.17,0.0,-0.81391,0.00017,10.23794]
[1778072481711,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072481892,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072482080,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072482295,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072482328,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072482399,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072482418,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072482522,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072482565,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072482579,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072482759,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072482831,40.5,82081.61,0.0,-0.81574,0.00017,10.17418]
[1778072482855,40.5,82075.92,0.0,-0.81671,0.00017,10.13979]
[1778072482930,40.5,82075.92,0.0,-0.81671,0.00017,10.13979]
[1778072483019,40.5,82075.92,0.0,-0.81671,0.00017,10.13979]
[1778072483238,40.5,82075.92,0.0,-0.81671,0.00017,10.13979]
[1778072483294,40.5,82069.63,0.0,-0.81779,0.00017,10.10179]
[1778072484009,40.5,82069.63,0.0,-0.81779,0.00017,10.10179]
[1778072484175,40.5,82069.63,0.0,-0.81779,0.00017,10.10179]
[1778072484473,40.5,82069.63,0.0,-0.81779,0.00017,10.10179]
[1778072484512,40.5,82062.77,0.0,-0.81897,0.00017,10.05998]
[1778072485722,40.5,82062.77,0.0,-0.81897,0.00017,10.05998]
[1778072485787,40.5,82062.77,0.0,-0.81897,0.00017,10.05998]
[1778072485875,40.49,82049.08,0.0,-0.82138,0.00017,9.97398]
[1778072485932,40.49,82049.08,0.0,-0.82138,0.00017,9.97398]
[1778072485968,40.49,82049.08,0.0,-0.82138,0.00017,9.97398]
[1778072486003,40.49,82049.08,0.0,-0.82138,0.00017,9.97398]
[1778072487106,40.49,82049.37,0.0,-0.82133,0.00017,9.97574]
[1778072487284,40.49,82049.37,0.0,-0.82133,0.00017,9.97574]
[1778072487322,40.49,82049.37,0.0,-0.82133,0.00017,9.97574]
[1778072487376,40.49,82049.37,0.0,-0.82133,0.00017,9.97574]
[1778072487434,40.49,82049.37,0.0,-0.82133,0.00017,9.97574]
[1778072487577,40.49,82049.37,0.0,-0.82133,0.00017,9.97574]
[1778072487623,40.48,82060.33,0.0,-0.81948,0.00017,10.04176]
[1778072488706,40.48,82060.33,0.0,-0.81948,0.00017,10.04176]
[1778072488786,40.48,82060.33,0.0,-0.81948,0.00017,10.04176]
[1778072488807,40.48,82060.33,0.0,-0.81948,0.00017,10.04176]
[1778072488826,40.48,82060.33,0.0,-0.81948,0.00017,10.04176]
[1778072488809,40.48,82066.84,0.0,-0.81838,0.00017,10.0809]
[1778072488920,40.48,82066.84,0.0,-0.81838,0.00017,10.0809]
[1778072489092,40.48,82066.84,0.0,-0.81838,0.00017,10.0809]
[1778072489223,40.48,82066.84,0.0,-0.81838,0.00017,10.0809]
[1778072489329,40.48,82066.84,0.0,-0.81838,0.00017,10.0809]
[1778072489355,40.48,82066.84,0.0,-0.81838,0.00017,10.0809]
[1778072489640,40.48,82066.84,0.0,-0.81838,0.00017,10.0809]
[1778072489728,40.48,82066.84,0.0,-0.81838,0.00017,10.0809]
[1778072489829,40.48,82066.84,0.0,-0.81838,0.00017,10.0809]
[1778072489824,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072489947,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072489988,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072490077,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072490186,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072490402,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072490450,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072490581,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072490694,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072490777,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072490829,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072490830,40.48,82070.49,0.0,-0.81777,0.00017,10.10267]
[1778072490881,40.48,82066.63,0.0,-0.81844,0.00017,10.07899]
[1778072491126,40.48,82066.63,0.0,-0.81844,0.00017,10.07899]
[1778072491578,40.48,82066.63,0.0,-0.81844,0.00017,10.07899]
[1778072491602,40.48,82066.63,0.0,-0.81844,0.00017,10.07899]
[1778072491826,40.48,82066.63,0.0,-0.81844,0.00017,10.07899]
[1778072491905,40.48,82067.81,0.0,-0.81835,0.00017,10.07767]
[1778072491927,40.48,82067.81,0.0,-0.81835,0.00017,10.07767]
[1778072492041,40.48,82067.81,0.0,-0.81835,0.00017,10.07767]
[1778072492277,40.48,82067.81,0.0,-0.81835,0.00017,10.07767]
[1778072492360,40.48,82070.1,0.0,-0.81796,0.00017,10.09152]
[1778072493367,40.48,82065.67,0.0,-0.81873,0.00017,10.06442]
[1778072494374,40.48,82069.11,0.0,-0.81815,0.00017,10.08491]
[1778072495083,40.48,82069.11,0.0,-0.81815,0.00017,10.08491]
[1778072495381,40.48,82075.75,0.0,-0.81702,0.00017,10.12495]
[1778072496388,40.48,82077.62,0.0,-0.81669,0.00017,10.13629]
[1778072498757,40.48,82079.29,0.0,-0.81641,0.00017,10.14636]
[1778072498802,40.48,82076.9,0.0,-0.81682,0.00017,10.13184]
[1778072499409,40.48,82074.14,0.0,-0.81729,0.00017,10.11516]
[1778072500860,40.47,82076.65,0.0,-0.81687,0.00017,10.12996]
[1778072503437,40.47,82078.48,0.0,-0.81657,0.00017,10.14063]
[1778072508473,40.47,82069.06,0.0,-0.81821,0.00017,10.08262]
[1778072510486,40.47,82066.15,0.0,-0.81872,0.00017,10.06471]
[1778072512502,40.47,82062.08,0.0,-0.81941,0.00017,10.04013]
[1778072513509,40.47,82059.27,0.0,-0.81989,0.00017,10.02316]
[1778072514516,40.47,82053.9,0.0,-0.82079,0.00017,9.99082]
[1778072517537,40.47,82051.98,0.0,-0.82111,0.00017,9.97931]
[1778072519669,40.47,82051.18,0.0,-0.82125,0.00017,9.97446]
[1778072519720,40.47,82051.18,0.0,-0.82125,0.00017,9.97446]
[1778072519838,40.47,82051.18,0.0,-0.82125,0.00017,9.97446]
[1778072520070,40.47,82050.04,0.0,-0.82144,0.00017,9.96755]
[1778072524586,40.47,82053.88,0.0,-0.82078,0.00017,9.99122]
[1778072525593,40.47,82063.42,0.0,-0.81916,0.00017,10.04901]
[1778072526601,40.47,82078.6,0.0,-0.81657,0.00017,10.14055]
[1778072527607,40.47,82086.51,0.0,-0.81521,0.00017,10.1883]
[1778072528614,40.47,82093.8,0.0,-0.81395,0.00017,10.2323]
[1778072529621,40.47,82097.96,0.0,-0.81324,0.00017,10.25714]
[1778072532095,40.46,82097.85,0.0,-0.81327,0.00017,10.2561]
[1778072532643,40.46,82100.37,0.0,-0.81283,0.00017,10.27111]
[1778072533649,40.46,82105.9,0.0,-0.81188,0.00017,10.30423]
[1778072534656,40.46,82108.51,0.0,-0.81143,0.00017,10.31971]
[1778072537530,40.46,82107.5,0.0,-0.81161,0.00017,10.31337]
[1778072537932,40.46,82105.37,0.0,-0.812,0.00017,10.30004]
[1778072542713,40.45,82114.01,0.0,-0.81052,0.00018,10.35089]
[1778072547748,40.44,82115.04,0.0,-0.81039,0.00018,10.3556]
[1778072549774,40.44,82117.26,0.0,-0.81002,0.00018,10.36835]
[1778072550774,40.44,82119.68,0.0,-0.8096,0.00018,10.38275]
[1778072551781,40.44,82127.2,0.0,-0.80838,0.00018,10.41965]
[1778072552788,40.44,82131.82,0.0,-0.80757,0.00018,10.44717]
[1778072554802,40.44,82133.98,0.0,-0.80721,0.00018,10.45962]
[1778072557823,40.43,82136.52,0.0,-0.80677,0.00018,10.47421]
[1778072560844,40.42,82138.8,0.0,-0.80646,0.00018,10.48495]
[1778072563865,40.39,82143.43,0.0,-0.80582,0.00018,10.50663]
[1778072568900,40.35,82145.56,0.0,-0.80566,0.00018,10.5122]
[1778072569912,40.33,82146.52,0.0,-0.80558,0.00018,10.5148]
[1778072570914,40.32,82147.58,0.0,-0.80549,0.00018,10.518]
[1778072571921,40.3,82149.59,0.0,-0.80523,0.00018,10.52689]
[1778072572928,40.3,82150.83,0.0,-0.80501,0.00018,10.53432]
[1778072573935,40.3,82152.37,0.0,-0.80473,0.00018,10.54355]
[1778072574942,40.3,82150.11,0.0,-0.80514,0.00018,10.52993]
[1778072576956,40.3,82147.06,0.0,-0.80568,0.00018,10.51155]
[1778072577963,40.3,82146.9,0.0,-0.80571,0.00018,10.51059]
[1778072578970,40.3,82146.24,0.0,-0.80583,0.00018,10.50662]
[1778072579977,40.3,82146.79,0.0,-0.80573,0.00018,10.50994]
[1778072580984,40.3,82149.3,0.0,-0.80528,0.00018,10.52503]
[1778072581991,40.3,82151.35,0.0,-0.80492,0.00018,10.53733]
[1778072582998,40.3,82151.92,0.0,-0.80482,0.00018,10.54073]
[1778072584007,40.3,82154.0,0.0,-0.80444,0.00018,10.55319]
[1778072585013,40.3,82154.76,0.0,-0.80431,0.00018,10.5577]
[1778072586020,40.3,82157.34,0.0,-0.80385,0.00018,10.57313]
[1778072587332,40.3,82157.34,0.0,-0.80385,0.00018,10.57313]
[1778072587343,40.3,82157.34,0.0,-0.80385,0.00018,10.57313]
[1778072587397,40.3,82157.34,0.0,-0.80385,0.00018,10.57313]
[1778072587646,40.3,82166.39,0.0,-0.80222,0.00018,10.62719]
[1778072588039,40.3,82172.47,0.0,-0.80112,0.00018,10.6636]
[1778072589956,40.3,82172.47,0.0,-0.80112,0.00018,10.6636]
[1778072590010,40.3,82172.47,0.0,-0.80112,0.00018,10.6636]
[1778072590069,40.3,82172.6,0.0,-0.8011,0.00018,10.66434]
[1778072590077,40.3,82172.6,0.0,-0.8011,0.00018,10.66434]
[1778072590120,40.3,82172.6,0.0,-0.8011,0.00018,10.66434]
[1778072590620,40.3,82172.6,0.0,-0.8011,0.00018,10.66434]
[1778072590734,40.3,82172.6,0.0,-0.8011,0.00018,10.66434]
[1778072590761,40.3,82172.6,0.0,-0.8011,0.00018,10.66434]
[1778072590835,40.3,82170.66,0.0,-0.80146,0.00018,10.65252]
[1778072592067,40.3,82171.33,0.0,-0.80134,0.00018,10.65635]
[1778072593078,40.3,82171.33,0.0,-0.80134,0.00018,10.65635]
[1778072593155,40.3,82172.03,0.0,-0.80122,0.00018,10.66037]
[1778072594081,40.3,82171.27,0.0,-0.80137,0.00018,10.65564]
[1778072596095,40.29,82170.72,0.0,-0.80148,0.00018,10.65199]
[1778072599116,40.29,82168.28,0.0,-0.80193,0.00018,10.63687]
[1778072600123,40.29,82166.39,0.0,-0.80228,0.00018,10.62539]
[1778072605960,40.29,82166.34,0.0,-0.80231,0.00018,10.62454]
[1778072607172,40.29,82168.31,0.0,-0.80196,0.00018,10.63594]
[1778072609005,40.29,82168.31,0.0,-0.80196,0.00018,10.63594]
[1778072608611,40.28,82170.84,0.0,-0.80151,0.00018,10.65078]
[1778072609278,40.28,82170.84,0.0,-0.80151,0.00018,10.65078]
[1778072609692,40.28,82170.84,0.0,-0.80151,0.00018,10.65078]
[1778072609714,40.28,82182.83,0.0,-0.79934,0.00018,10.72225]
[1778072610861,40.28,82182.83,0.0,-0.79934,0.00018,10.72225]
[1778072610892,40.27,82190.85,0.0,-0.79793,0.00018,10.76857]
[1778072611202,40.27,82195.81,0.0,-0.79713,0.00018,10.79004]
[1778072612208,40.26,82201.14,0.0,-0.79621,0.00018,10.81994]
[1778072617243,40.23,82200.98,0.0,-0.79644,0.00018,10.81259]
[1778072618250,40.23,82203.14,0.0,-0.79604,0.00018,10.8254]
[1778072619257,40.23,82205.77,0.0,-0.79556,0.00018,10.841]
[1778072620264,40.23,82204.71,0.0,-0.79576,0.00018,10.83459]
[1778072621271,40.23,82203.25,0.0,-0.79603,0.00018,10.82581]
[1778072623285,40.23,82204.7,0.0,-0.79577,0.00018,10.83431]
[1778072624583,40.23,82203.66,0.0,-0.79596,0.00018,10.82803]
[1778072628321,40.23,82201.84,0.0,-0.7963,0.00018,10.81689]
[1778072629972,40.22,82200.34,0.0,-0.79664,0.00018,10.80615]
[1778072630968,40.22,82196.84,0.0,-0.79729,0.00018,10.78512]
[1778072631346,40.22,82198.38,0.0,-0.797,0.00018,10.79431]
[1778072632353,40.22,82199.41,0.0,-0.79682,0.00018,10.8003]
[1778072633360,40.21,82198.46,0.0,-0.797,0.00018,10.79447]
[1778072638507,40.21,82198.23,0.0,-0.79706,0.00018,10.79248]
[1778072644835,40.21,82197.49,0.0,-0.79722,0.00018,10.78717]
[1778072644927,40.21,82201.91,0.0,-0.79642,0.00018,10.81324]
[1778072645444,40.21,82204.08,0.0,-0.79602,0.00018,10.82618]
[1778072648466,40.2,82202.98,0.0,-0.79624,0.00018,10.81906]
[1778072649473,40.2,82202.14,0.0,-0.7964,0.00018,10.81386]
[1778072650894,40.2,82203.6,0.0,-0.79614,0.00018,10.82222]
[1778072652713,40.19,82195.85,0.0,-0.79763,0.00018,10.77401]
[1778072653501,40.19,82187.12,0.0,-0.79923,0.00018,10.72178]
[1778072655595,40.19,82181.28,0.0,-0.80031,0.00018,10.68647]
[1778072656522,40.19,82178.11,0.0,-0.80089,0.00018,10.66724]
[1778072657529,40.19,82177.47,0.0,-0.80101,0.00018,10.66322]
[1778072658462,40.19,82177.47,0.0,-0.80101,0.00018,10.66322]
[1778072658536,40.19,82176.42,0.0,-0.8012,0.00018,10.65689]
[1778072659543,40.18,82173.4,0.0,-0.80176,0.00018,10.6386]
[1778072660550,40.18,82171.77,0.0,-0.80206,0.00018,10.62867]
[1778072661557,40.18,82170.79,0.0,-0.80224,0.00018,10.62266]
[1778072662564,40.18,82174.18,0.0,-0.80163,0.00018,10.64292]
[1778072663571,40.18,82178.26,0.0,-0.80089,0.00018,10.66731]
[1778072664578,40.18,82179.04,0.0,-0.80075,0.00018,10.67186]
[1778072668607,40.18,82178.33,0.0,-0.8009,0.00018,10.66699]
[1778072669614,40.18,82179.03,0.0,-0.80078,0.00018,10.67103]
[1778072670621,40.18,82177.39,0.0,-0.80108,0.00018,10.66103]
[1778072671629,40.18,82173.72,0.0,-0.80186,0.00018,10.63072]
[1778072673643,40.17,82175.5,0.0,-0.80154,0.00018,10.64116]
[1778072674650,40.17,82178.23,0.0,-0.80105,0.00018,10.65732]
[1778072678679,40.17,82182.92,0.0,-0.80022,0.00018,10.68474]
[1778072679686,40.17,82190.17,0.0,-0.7989,0.00018,10.72802]
[1778072680135,40.17,82190.17,0.0,-0.7989,0.00018,10.72802]
[1778072680747,40.17,82192.84,0.0,-0.79842,0.00018,10.74378]
[1778072681701,40.17,82195.42,0.0,-0.79795,0.00018,10.75897]
[1778072682708,40.16,82197.1,0.0,-0.79765,0.00018,10.76876]
[1778072683715,40.16,82198.78,0.0,-0.79735,0.00018,10.77854]
[1778072685729,40.16,82197.93,0.0,-0.79753,0.00018,10.77289]
[1778072688751,40.16,82196.44,0.0,-0.79783,0.00018,10.76315]
[1778072691772,40.15,82195.66,0.0,-0.79799,0.00018,10.7577]
[1778072692852,40.15,82195.66,0.0,-0.79799,0.00018,10.7577]
[1778072692928,40.15,82167.64,0.0,-0.8031,0.00018,10.58952]
[1778072693791,40.15,82167.64,0.0,-0.8031,0.00018,10.58952]
[1778072693896,40.15,82130.3,0.0,-0.8098,0.00018,10.36352]
[1778072694801,40.15,82116.88,0.0,-0.81217,0.00018,10.28219]
[1778072695808,40.15,82114.61,0.0,-0.81257,0.00018,10.26823]
[1778072696212,40.15,82114.61,0.0,-0.81257,0.00018,10.26823]
[1778072696227,40.15,82114.61,0.0,-0.81257,0.00018,10.26823]
[1778072696815,40.15,82118.01,0.0,-0.81197,0.00018,10.28888]
[1778072697272,40.15,82118.01,0.0,-0.81197,0.00018,10.28888]
[1778072697337,40.15,82118.01,0.0,-0.81197,0.00018,10.28888]
[1778072697472,40.15,82118.01,0.0,-0.81197,0.00018,10.28888]
[1778072697526,40.15,82118.01,0.0,-0.81197,0.00018,10.28888]
[1778072697588,40.15,82118.01,0.0,-0.81197,0.00018,10.28888]
[1778072697683,40.15,82118.01,0.0,-0.81197,0.00018,10.28888]
[1778072697827,40.15,82118.01,0.0,-0.81197,0.00018,10.28888]
[1778072697906,40.15,82124.84,0.0,-0.81078,0.00018,10.33013]
[1778072699128,40.15,82124.84,0.0,-0.81078,0.00018,10.33013]
[1778072698844,40.15,82114.87,0.0,-0.81254,0.00018,10.26924]
[1778072699257,40.15,82114.87,0.0,-0.81254,0.00018,10.26924]
[1778072699334,40.15,82114.87,0.0,-0.81254,0.00018,10.26924]
[1778072699416,40.15,82114.87,0.0,-0.81254,0.00018,10.26924]
[1778072699542,40.15,82114.87,0.0,-0.81254,0.00018,10.26924]
[1778072699584,40.15,82114.87,0.0,-0.81254,0.00018,10.26924]
[1778072699758,40.15,82114.87,0.0,-0.81254,0.00018,10.26924]
[1778072699795,40.15,82114.87,0.0,-0.81254,0.00018,10.26924]
[1778072699833,40.15,82114.87,0.0,-0.81254,0.00018,10.26924]
[1778072699955,40.15,82114.87,0.0,-0.81254,0.00018,10.26924]
[1778072700020,40.15,82114.87,0.0,-0.81254,0.00018,10.26924]
[1778072700039,40.14,82099.54,0.0,-0.81523,0.00017,10.17572]
[1778072700985,40.14,82099.54,0.0,-0.81523,0.00017,10.17572]
[1778072701077,40.14,82099.54,0.0,-0.81523,0.00017,10.17572]
[1778072701088,40.14,82094.19,0.0,-0.81617,0.00017,10.14295]
[1778072701333,40.14,82094.19,0.0,-0.81617,0.00017,10.14295]
[1778072701432,40.14,82094.19,0.0,-0.81617,0.00017,10.14295]
[1778072702871,40.14,82088.74,0.0,-0.81712,0.00017,10.10942]
[1778072703880,40.14,82080.31,0.0,-0.81858,0.00017,10.0579]
[1778072704222,40.14,82080.31,0.0,-0.81858,0.00017,10.0579]
[1778072705893,40.14,82077.23,0.0,-0.81913,0.00017,10.03864]
[1778072706901,40.14,82082.28,0.0,-0.81826,0.00017,10.06924]
[1778072707440,40.14,82082.28,0.0,-0.81826,0.00017,10.06924]
[1778072707579,40.14,82082.28,0.0,-0.81826,0.00017,10.06924]
[1778072707595,40.14,82082.28,0.0,-0.81826,0.00017,10.06924]
[1778072707926,40.14,82082.28,0.0,-0.81826,0.00017,10.06924]
[1778072708098,40.14,82082.28,0.0,-0.81826,0.00017,10.06924]
[1778072707959,40.14,82085.08,0.0,-0.81779,0.00017,10.08607]
[1778072708241,40.14,82085.08,0.0,-0.81779,0.00017,10.08607]
[1778072708293,40.14,82085.08,0.0,-0.81779,0.00017,10.08607]
[1778072708341,40.14,82085.08,0.0,-0.81779,0.00017,10.08607]
[1778072708923,40.14,82085.08,0.0,-0.81779,0.00017,10.08607]
[1778072709118,40.14,82085.08,0.0,-0.81779,0.00017,10.08607]
[1778072708966,40.14,82099.07,0.0,-0.81536,0.00017,10.17122]
[1778072709242,40.14,82099.07,0.0,-0.81536,0.00017,10.17122]
[1778072709303,40.14,82099.07,0.0,-0.81536,0.00017,10.17122]
[1778072709329,40.14,82099.07,0.0,-0.81536,0.00017,10.17122]
[1778072709921,40.14,82102.66,0.0,-0.81474,0.00017,10.19287]
[1778072710687,40.14,82102.66,0.0,-0.81474,0.00017,10.19287]
[1778072710814,40.14,82102.66,0.0,-0.81474,0.00017,10.19287]
[1778072710825,40.14,82102.66,0.0,-0.81474,0.00017,10.19287]
[1778072710946,40.14,82102.66,0.0,-0.81474,0.00017,10.19287]
[1778072711002,40.14,82102.66,0.0,-0.81474,0.00017,10.19287]
[1778072711042,40.13,82107.03,0.0,-0.81399,0.00017,10.21923]
[1778072712516,40.13,82107.34,0.0,-0.81394,0.00017,10.22085]
[1778072712584,40.13,82107.34,0.0,-0.81394,0.00017,10.22085]
[1778072712659,40.13,82107.34,0.0,-0.81394,0.00017,10.22085]
[1778072712689,40.13,82107.34,0.0,-0.81394,0.00017,10.22085]
[1778072712832,40.13,82107.34,0.0,-0.81394,0.00017,10.22085]
[1778072712939,40.13,82107.34,0.0,-0.81394,0.00017,10.22085]
[1778072712991,40.13,82107.34,0.0,-0.81394,0.00017,10.22085]
[1778072713894,40.13,82107.51,0.0,-0.81392,0.00017,10.22162]
[1778072713953,40.13,82107.51,0.0,-0.81392,0.00017,10.22162]
[1778072714014,40.13,82107.51,0.0,-0.81392,0.00017,10.22162]
[1778072714083,40.13,82107.51,0.0,-0.81392,0.00017,10.22162]
[1778072714071,40.13,82111.68,0.0,-0.8132,0.00018,10.2467]
[1778072714228,40.13,82111.68,0.0,-0.8132,0.00018,10.2467]
[1778072714460,40.13,82111.68,0.0,-0.8132,0.00018,10.2467]
[1778072714564,40.13,82111.68,0.0,-0.8132,0.00018,10.2467]
[1778072714580,40.13,82111.68,0.0,-0.8132,0.00018,10.2467]
[1778072717126,40.13,82113.94,0.0,-0.81281,0.00018,10.26001]
[1778072717149,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072717201,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072717332,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072717383,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072717591,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072717730,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072717783,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072717833,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072717963,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072718045,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072718060,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072718079,40.13,82116.76,0.0,-0.81232,0.00018,10.277]
[1778072718064,40.13,82113.81,0.0,-0.81284,0.00018,10.25892]
[1778072718175,40.13,82113.81,0.0,-0.81284,0.00018,10.25892]
[1778072718224,40.13,82113.81,0.0,-0.81284,0.00018,10.25892]
[1778072720330,40.13,82113.41,0.0,-0.81292,0.00018,10.2562]
[1778072720579,40.13,82113.41,0.0,-0.81292,0.00018,10.2562]
[1778072720622,40.13,82113.41,0.0,-0.81292,0.00018,10.2562]
[1778072720658,40.13,82113.41,0.0,-0.81292,0.00018,10.2562]
[1778072720686,40.13,82113.41,0.0,-0.81292,0.00018,10.2562]
[1778072720729,40.13,82113.41,0.0,-0.81292,0.00018,10.2562]
[1778072720829,40.13,82113.41,0.0,-0.81292,0.00018,10.2562]
[1778072720925,40.13,82113.41,0.0,-0.81292,0.00018,10.2562]
[1778072720964,40.13,82113.41,0.0,-0.81292,0.00018,10.2562]
[1778072722380,40.12,82114.14,0.0,-0.8128,0.00018,10.26036]
[1778072722473,40.12,82114.14,0.0,-0.8128,0.00018,10.26036]
[1778072722521,40.12,82114.14,0.0,-0.8128,0.00018,10.26036]
[1778072722574,40.12,82114.14,0.0,-0.8128,0.00018,10.26036]
[1778072722684,40.12,82114.14,0.0,-0.8128,0.00018,10.26036]
[1778072722821,40.12,82114.14,0.0,-0.8128,0.00018,10.26036]
[1778072722839,40.12,82114.14,0.0,-0.8128,0.00018,10.26036]
[1778072722913,40.12,82114.14,0.0,-0.8128,0.00018,10.26036]
[1778072723015,40.12,82107.05,0.0,-0.81405,0.00017,10.21711]
[1778072724022,40.12,82100.43,0.0,-0.81521,0.00017,10.17672]
[1778072725029,40.12,82089.54,0.0,-0.8171,0.00017,10.11033]
[1778072725792,40.12,82089.54,0.0,-0.8171,0.00017,10.11033]
[1778072725825,40.12,82089.54,0.0,-0.8171,0.00017,10.11033]
[1778072726038,40.12,82078.9,0.0,-0.81894,0.00017,10.04529]
[1778072727045,40.12,82075.88,0.0,-0.81947,0.00017,10.02663]
[1778072728027,40.12,82075.88,0.0,-0.81947,0.00017,10.02663]
[1778072728079,40.12,82075.88,0.0,-0.81947,0.00017,10.02663]
[1778072728155,40.12,82075.88,0.0,-0.81947,0.00017,10.02663]
[1778072728128,40.12,82073.45,0.0,-0.81989,0.00017,10.01159]
[1778072728207,40.12,82073.45,0.0,-0.81989,0.00017,10.01159]
[1778072728328,40.12,82073.45,0.0,-0.81989,0.00017,10.01159]
[1778072728739,40.12,82073.45,0.0,-0.81989,0.00017,10.01159]
[1778072728796,40.12,82073.45,0.0,-0.81989,0.00017,10.01159]
[1778072728825,40.12,82073.45,0.0,-0.81989,0.00017,10.01159]
[1778072728942,40.12,82073.45,0.0,-0.81989,0.00017,10.01159]
[1778072728981,40.12,82073.45,0.0,-0.81989,0.00017,10.01159]
[1778072729059,40.12,82071.56,0.0,-0.82022,0.00017,9.99986]
[1778072730671,40.12,82072.29,0.0,-0.8201,0.00017,10.00415]
[1778072730804,40.12,82072.29,0.0,-0.8201,0.00017,10.00415]
[1778072730828,40.12,82072.29,0.0,-0.8201,0.00017,10.00415]
[1778072731474,40.12,82070.29,0.0,-0.82055,0.00017,9.98358]
[1778072731490,40.12,82070.29,0.0,-0.82055,0.00017,9.98358]
[1778072731573,40.12,82070.29,0.0,-0.82055,0.00017,9.98358]
[1778072731580,40.12,82070.29,0.0,-0.82055,0.00017,9.98358]
[1778072731583,40.12,82070.29,0.0,-0.82055,0.00017,9.98358]
[1778072734338,40.12,82071.09,0.0,-0.82043,0.00017,9.98797]
[1778072734586,40.12,82071.09,0.0,-0.82043,0.00017,9.98797]
[1778072734611,40.12,82071.09,0.0,-0.82043,0.00017,9.98797]
[1778072734732,40.12,82071.09,0.0,-0.82043,0.00017,9.98797]
[1778072734826,40.12,82071.09,0.0,-0.82043,0.00017,9.98797]
[1778072734848,40.12,82071.09,0.0,-0.82043,0.00017,9.98797]
[1778072734861,40.12,82071.09,0.0,-0.82043,0.00017,9.98797]
[1778072734995,40.12,82071.09,0.0,-0.82043,0.00017,9.98797]
[1778072735067,40.12,82071.09,0.0,-0.82043,0.00017,9.98797]
[1778072735333,40.11,82069.79,0.0,-0.82066,0.00017,9.97971]
[1778072735885,40.11,82069.79,0.0,-0.82066,0.00017,9.97971]
[1778072735937,40.11,82069.79,0.0,-0.82066,0.00017,9.97971]
[1778072735979,40.11,82069.79,0.0,-0.82066,0.00017,9.97971]
[1778072736070,40.11,82069.79,0.0,-0.82066,0.00017,9.97971]
[1778072736081,40.11,82069.79,0.0,-0.82066,0.00017,9.97971]
[1778072736109,40.11,82069.93,0.0,-0.82065,0.00017,9.98026]
[1778072739923,40.11,82071.62,0.0,-0.82039,0.00017,9.98967]
[1778072742730,40.11,82072.9,0.0,-0.82018,0.00017,9.99684]
[1778072742773,40.11,82072.9,0.0,-0.82018,0.00017,9.99684]
[1778072742782,40.11,82072.9,0.0,-0.82018,0.00017,9.99684]
[1778072742830,40.11,82072.9,0.0,-0.82018,0.00017,9.99684]
[1778072743158,40.1,82072.07,0.0,-0.82033,0.00017,9.9916]
[1778072745172,40.1,82075.13,0.0,-0.81982,0.00017,10.00998]
[1778072747186,40.1,82072.58,0.0,-0.82026,0.00017,9.99403]
[1778072749008,40.1,82072.58,0.0,-0.82026,0.00017,9.99403]
[1778072749034,40.1,82072.58,0.0,-0.82026,0.00017,9.99403]
[1778072749076,40.1,82072.58,0.0,-0.82026,0.00017,9.99403]
[1778072749090,40.1,82072.58,0.0,-0.82026,0.00017,9.99403]
[1778072749165,40.1,82072.58,0.0,-0.82026,0.00017,9.99403]
[1778072749110,40.1,82068.58,0.0,-0.82096,0.00017,9.96929]
[1778072749327,40.1,82068.58,0.0,-0.82096,0.00017,9.96929]
[1778072755244,40.1,82067.17,0.0,-0.82122,0.00017,9.95992]
[1778072760437,40.09,82065.54,0.0,-0.82151,0.00017,9.94951]
[1778072760488,40.09,82065.54,0.0,-0.82151,0.00017,9.94951]
[1778072760550,40.09,82065.54,0.0,-0.82151,0.00017,9.94951]
[1778072760574,40.09,82065.54,0.0,-0.82151,0.00017,9.94951]
[1778072760578,40.09,82065.54,0.0,-0.82151,0.00017,9.94951]
[1778072760651,40.09,82065.05,0.0,-0.8216,0.00017,9.9464]
[1778072762294,40.09,82062.46,0.0,-0.82204,0.00017,9.93036]
[1778072763301,40.09,82054.88,0.0,-0.82334,0.00017,9.88387]
[1778072764308,40.09,82047.89,0.0,-0.82453,0.00017,9.84085]
[1778072767515,40.09,82046.91,0.0,-0.8247,0.00017,9.83455]
[1778072767566,40.09,82046.91,0.0,-0.8247,0.00017,9.83455]
[1778072767576,40.09,82046.91,0.0,-0.8247,0.00017,9.83455]
[1778072767628,40.09,82046.91,0.0,-0.8247,0.00017,9.83455]
[1778072767677,40.09,82046.91,0.0,-0.8247,0.00017,9.83455]
[1778072768576,40.09,82047.43,0.0,-0.82462,0.00017,9.8376]
[1778072770350,40.09,82043.75,0.0,-0.82525,0.00017,9.81462]
[1778072771357,40.09,82039.47,0.0,-0.82598,0.00017,9.78807]
[1778072772364,40.09,82036.92,0.0,-0.82641,0.00017,9.77216]
[1778072773371,40.09,82050.22,0.0,-0.82417,0.00017,9.85364]
[1778072774378,40.08,82063.19,0.0,-0.82197,0.00017,9.93291]
[1778072775386,40.08,82057.33,0.0,-0.82297,0.00017,9.89694]
[1778072777165,40.08,82038.87,0.0,-0.82611,0.00017,9.78314]
[1778072777399,40.08,82028.79,0.0,-0.8278,0.00017,9.72129]
[1778072778414,40.08,82049.46,0.0,-0.82433,0.00017,9.84788]
[1778072779419,40.08,82063.2,0.0,-0.822,0.00017,9.93205]
[1778072780426,40.08,82060.5,0.0,-0.82246,0.00017,9.91561]
[1778072782107,40.08,82063.31,0.0,-0.82198,0.00017,9.93267]
[1778072783288,40.08,82063.2,0.0,-0.822,0.00017,9.93199]
[1778072783449,40.08,82046.2,0.0,-0.82489,0.00017,9.82777]
[1778072784244,40.08,82046.2,0.0,-0.82489,0.00017,9.82777]
[1778072784338,40.08,82046.2,0.0,-0.82489,0.00017,9.82777]
[1778072784455,40.08,82030.53,0.0,-0.82753,0.00017,9.73151]
[1778072785462,40.08,82027.2,0.0,-0.82809,0.00017,9.71089]
[1778072787088,40.08,82027.2,0.0,-0.82809,0.00017,9.71089]
[1778072787483,40.08,82016.01,0.0,-0.82996,0.00017,9.64189]
[1778072788439,40.08,82016.01,0.0,-0.82996,0.00017,9.64189]
[1778072788569,40.08,82016.01,0.0,-0.82996,0.00017,9.64189]
[1778072788587,40.08,82016.01,0.0,-0.82996,0.00017,9.64189]
[1778072788597,40.08,82015.55,0.0,-0.83003,0.00017,9.639]
[1778072791759,40.08,82014.32,0.0,-0.83024,0.00017,9.63132]
[1778072791831,40.08,82014.32,0.0,-0.83024,0.00017,9.63132]
[1778072791858,40.08,82014.32,0.0,-0.83024,0.00017,9.63132]
[1778072791878,40.08,82014.32,0.0,-0.83024,0.00017,9.63132]
[1778072791976,40.08,82014.32,0.0,-0.83024,0.00017,9.63132]
[1778072792085,40.08,82014.32,0.0,-0.83024,0.00017,9.63132]
[1778072792102,40.08,82014.32,0.0,-0.83024,0.00017,9.63132]
[1778072792145,40.08,82014.32,0.0,-0.83024,0.00017,9.63132]
[1778072792181,40.08,82014.55,0.0,-0.83031,0.00017,9.62443]
[1778072792337,40.08,82014.55,0.0,-0.83031,0.00017,9.62443]
[1778072792890,40.08,82014.55,0.0,-0.83031,0.00017,9.62443]
[1778072792934,40.08,82014.55,0.0,-0.83031,0.00017,9.62443]
[1778072792975,40.08,82014.55,0.0,-0.83031,0.00017,9.62443]
[1778072793095,40.08,82014.55,0.0,-0.83031,0.00017,9.62443]
[1778072793215,40.08,82014.55,0.0,-0.83031,0.00017,9.62443]
[1778072793333,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072793427,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072793534,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072793577,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072793714,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072793894,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072794024,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072794060,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072794076,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072794129,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072794195,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072794241,40.08,82012.74,0.0,-0.83061,0.00017,9.61328]
[1778072794160,40.08,82018.36,0.0,-0.82969,0.00017,9.64773]
[1778072794325,40.08,82018.36,0.0,-0.82969,0.00017,9.64773]
[1778072794349,40.08,82018.36,0.0,-0.82969,0.00017,9.64773]
[1778072794368,40.08,82018.36,0.0,-0.82969,0.00017,9.64773]
[1778072794592,40.08,82018.36,0.0,-0.82969,0.00017,9.64773]
[1778072794721,40.08,82018.36,0.0,-0.82969,0.00017,9.64773]
[1778072794751,40.08,82018.36,0.0,-0.82969,0.00017,9.64773]
[1778072794832,40.08,82018.36,0.0,-0.82969,0.00017,9.64773]
[1778072795388,40.07,82018.7,0.0,-0.82963,0.00017,9.64975]
[1778072795467,40.07,82018.7,0.0,-0.82963,0.00017,9.64975]
[1778072795577,40.07,82018.7,0.0,-0.82963,0.00017,9.64975]
[1778072795696,40.07,82018.7,0.0,-0.82963,0.00017,9.64975]
[1778072795755,40.07,82018.7,0.0,-0.82963,0.00017,9.64975]
[1778072795825,40.07,82018.7,0.0,-0.82963,0.00017,9.64975]
[1778072797556,40.07,82023.0,0.0,-0.82892,0.00017,9.67596]
[1778072798798,40.07,82023.0,0.0,-0.82892,0.00017,9.67596]
[1778072798819,40.07,82023.0,0.0,-0.82892,0.00017,9.67596]
[1778072798828,40.07,82023.0,0.0,-0.82892,0.00017,9.67596]
[1778072798914,40.07,82023.0,0.0,-0.82892,0.00017,9.67596]
[1778072798939,40.07,82023.0,0.0,-0.82892,0.00017,9.67596]
[1778072799000,40.07,82023.0,0.0,-0.82892,0.00017,9.67596]
[1778072799079,40.07,82023.0,0.0,-0.82892,0.00017,9.67596]
[1778072799148,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799304,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799328,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799429,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799467,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799580,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799627,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799656,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799724,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799759,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799831,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799945,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072799991,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072800054,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072800076,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072800165,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072800214,40.07,82022.29,0.0,-0.82905,0.00017,9.67139]
[1778072801513,40.07,82023.43,0.0,-0.82886,0.00017,9.67829]
[1778072801583,40.07,82023.43,0.0,-0.82886,0.00017,9.67829]
[1778072801612,40.07,82023.43,0.0,-0.82886,0.00017,9.67829]
[1778072801640,40.07,82023.43,0.0,-0.82886,0.00017,9.67829]
[1778072801714,40.07,82023.43,0.0,-0.82886,0.00017,9.67829]
[1778072801746,40.07,82023.43,0.0,-0.82886,0.00017,9.67829]
[1778072801832,40.07,82023.43,0.0,-0.82886,0.00017,9.67829]
[1778072801886,40.07,82023.43,0.0,-0.82886,0.00017,9.67829]
[1778072801911,40.07,82023.43,0.0,-0.82886,0.00017,9.67829]
[1778072802168,40.07,82023.43,0.0,-0.82886,0.00017,9.67829]
[1778072802257,40.07,82022.22,0.0,-0.82907,0.00017,9.67064]
[1778072802309,40.07,82022.22,0.0,-0.82907,0.00017,9.67064]
[1778072802326,40.07,82022.22,0.0,-0.82907,0.00017,9.67064]
[1778072802366,40.07,82022.22,0.0,-0.82907,0.00017,9.67064]
[1778072802413,40.07,82022.22,0.0,-0.82907,0.00017,9.67064]
[1778072802479,40.07,82022.22,0.0,-0.82907,0.00017,9.67064]
[1778072802522,40.07,82022.22,0.0,-0.82907,0.00017,9.67064]
[1778072802578,40.07,82022.22,0.0,-0.82907,0.00017,9.67064]
[1778072802690,40.07,82022.22,0.0,-0.82907,0.00017,9.67064]
[1778072802753,40.07,82022.22,0.0,-0.82907,0.00017,9.67064]
[1778072803598,40.07,82027.34,0.0,-0.82822,0.00017,9.70198]
[1778072805003,40.07,82027.34,0.0,-0.82822,0.00017,9.70198]
[1778072805086,40.07,82027.34,0.0,-0.82822,0.00017,9.70198]
[1778072805091,40.07,82027.34,0.0,-0.82822,0.00017,9.70198]
[1778072805160,40.07,82027.34,0.0,-0.82822,0.00017,9.70198]
[1778072805553,40.07,82028.8,0.0,-0.82798,0.00017,9.71065]
[1778072805578,40.07,82028.8,0.0,-0.82798,0.00017,9.71065]
[1778072805667,40.07,82028.8,0.0,-0.82798,0.00017,9.71065]
[1778072805715,40.07,82028.8,0.0,-0.82798,0.00017,9.71065]
[1778072805754,40.07,82033.42,0.0,-0.82721,0.00017,9.73901]
[1778072806446,40.07,82033.42,0.0,-0.82721,0.00017,9.73901]
[1778072806488,40.07,82033.42,0.0,-0.82721,0.00017,9.73901]
[1778072806521,40.07,82033.42,0.0,-0.82721,0.00017,9.73901]
[1778072806577,40.07,82033.42,0.0,-0.82721,0.00017,9.73901]
[1778072807627,40.07,82040.04,0.0,-0.8261,0.00017,9.77944]
[1778072808977,40.07,82043.39,0.0,-0.82554,0.00017,9.80004]
[1778072810634,40.07,82043.39,0.0,-0.82554,0.00017,9.80004]
[1778072810666,40.07,82043.39,0.0,-0.82554,0.00017,9.80004]
[1778072810771,40.07,82043.39,0.0,-0.82554,0.00017,9.80004]
[1778072810809,40.07,82043.39,0.0,-0.82554,0.00017,9.80004]
[1778072810831,40.07,82043.39,0.0,-0.82554,0.00017,9.80004]
[1778072810954,40.07,82043.39,0.0,-0.82554,0.00017,9.80004]
[1778072810996,40.07,82043.39,0.0,-0.82554,0.00017,9.80004]
[1778072811096,40.07,82038.31,0.0,-0.8264,0.00017,9.76848]
[1778072811568,40.07,82038.31,0.0,-0.8264,0.00017,9.76848]
[1778072811581,40.07,82038.31,0.0,-0.8264,0.00017,9.76848]
[1778072811689,40.07,82038.31,0.0,-0.8264,0.00017,9.76848]
[1778072811851,40.07,82038.31,0.0,-0.8264,0.00017,9.76848]
[1778072811861,40.07,82031.39,0.0,-0.82757,0.00017,9.72577]
[1778072812670,40.07,82026.62,0.0,-0.82837,0.00017,9.69648]
[1778072813677,40.07,82020.36,0.0,-0.82941,0.00017,9.65785]
[1778072815087,40.07,82020.36,0.0,-0.82941,0.00017,9.65785]
[1778072815186,40.06,82019.95,0.0,-0.82949,0.00017,9.65508]
[1778072815973,40.06,82019.95,0.0,-0.82949,0.00017,9.65508]
[1778072816008,40.06,82019.95,0.0,-0.82949,0.00017,9.65508]
[1778072816087,40.06,82019.95,0.0,-0.82949,0.00017,9.65508]
[1778072816133,40.06,82019.95,0.0,-0.82949,0.00017,9.65508]
[1778072816239,40.06,82019.95,0.0,-0.82949,0.00017,9.65508]
[1778072816188,40.06,82019.43,0.0,-0.82958,0.00017,9.65179]
[1778072816335,40.06,82019.43,0.0,-0.82958,0.00017,9.65179]
[1778072817618,40.06,82019.98,0.0,-0.82949,0.00017,9.65517]
[1778072818261,40.06,82022.65,0.0,-0.82905,0.00017,9.67138]
[1778072818713,40.06,82026.29,0.0,-0.82844,0.00017,9.69374]
[1778072821710,40.06,82026.25,0.0,-0.82846,0.00017,9.69308]
[1778072821827,40.06,82026.25,0.0,-0.82846,0.00017,9.69308]
[1778072821959,40.06,82026.25,0.0,-0.82846,0.00017,9.69308]
[1778072822080,40.06,82026.25,0.0,-0.82846,0.00017,9.69308]
[1778072822133,40.06,82025.86,0.0,-0.82853,0.00017,9.69053]
[1778072822740,40.06,82028.36,0.0,-0.82811,0.00017,9.70589]
[1778072824754,40.06,82024.98,0.0,-0.82868,0.00017,9.68483]
[1778072826189,40.06,82024.98,0.0,-0.82868,0.00017,9.68483]
[1778072826240,40.06,82024.98,0.0,-0.82868,0.00017,9.68483]
[1778072826265,40.06,82024.98,0.0,-0.82868,0.00017,9.68483]
[1778072826202,40.06,82021.02,0.0,-0.82935,0.00017,9.66022]
[1778072826303,40.06,82021.02,0.0,-0.82935,0.00017,9.66022]
[1778072826326,40.06,82021.02,0.0,-0.82935,0.00017,9.66022]
[1778072826768,40.06,82016.98,0.0,-0.83002,0.00017,9.63539]
[1778072828786,40.06,82011.9,0.0,-0.83087,0.00017,9.604]
[1778072832094,40.06,82011.33,0.0,-0.83097,0.00017,9.60017]
[1778072832166,40.06,82011.33,0.0,-0.83097,0.00017,9.60017]
[1778072832266,40.06,82011.33,0.0,-0.83097,0.00017,9.60017]
[1778072832272,40.06,82011.33,0.0,-0.83097,0.00017,9.60017]
[1778072832262,40.05,82007.46,0.0,-0.83162,0.00016,9.57591]
[1778072832385,40.05,82007.46,0.0,-0.83162,0.00016,9.57591]
[1778072832429,40.05,82007.46,0.0,-0.83162,0.00016,9.57591]
[1778072832816,40.05,82004.88,0.0,-0.83205,0.00016,9.56005]
[1778072835840,40.05,82001.8,0.0,-0.83257,0.00016,9.54055]
[1778072838861,40.05,81995.0,0.0,-0.8337,0.00016,9.49808]
[1778072840875,40.05,81991.66,0.0,-0.83425,0.00016,9.47734]
[1778072841885,40.05,81985.16,0.0,-0.83531,0.00016,9.43727]
[1778072842892,40.05,81981.97,0.0,-0.83583,0.00016,9.41762]
[1778072843792,40.05,81981.97,0.0,-0.83583,0.00016,9.41762]
[1778072843838,40.05,81981.97,0.0,-0.83583,0.00016,9.41762]
[1778072843891,40.05,81981.97,0.0,-0.83583,0.00016,9.41762]
[1778072843953,40.05,81981.97,0.0,-0.83583,0.00016,9.41762]
[1778072844078,40.05,81981.97,0.0,-0.83583,0.00016,9.41762]
[1778072844149,40.05,81983.01,0.0,-0.83566,0.00016,9.42402]
[1778072845913,40.05,81980.22,0.0,-0.83612,0.00016,9.40684]
[1778072846501,40.05,81980.22,0.0,-0.83612,0.00016,9.40684]
[1778072846920,40.05,81972.61,0.0,-0.83735,0.00016,9.36002]
[1778072847927,40.05,81964.83,0.0,-0.8386,0.00016,9.31214]
[1778072848934,40.05,81959.18,0.0,-0.83951,0.00016,9.27723]
[1778072849941,40.05,81963.19,0.0,-0.83887,0.00016,9.30192]
[1778072851056,40.05,81963.19,0.0,-0.83887,0.00016,9.30192]
[1778072851076,40.05,81963.19,0.0,-0.83887,0.00016,9.30192]
[1778072851196,40.05,81963.19,0.0,-0.83887,0.00016,9.30192]
[1778072851276,40.05,81963.19,0.0,-0.83887,0.00016,9.30192]
[1778072851206,40.05,81965.58,0.0,-0.83859,0.00016,9.30838]
[1778072851327,40.05,81965.58,0.0,-0.83859,0.00016,9.30838]
[1778072851384,40.05,81965.58,0.0,-0.83859,0.00016,9.30838]
[1778072851539,40.05,81965.58,0.0,-0.83859,0.00016,9.30838]
[1778072851577,40.05,81965.58,0.0,-0.83859,0.00016,9.30838]
[1778072852096,40.05,81965.58,0.0,-0.83859,0.00016,9.30838]
[1778072852139,40.05,81965.58,0.0,-0.83859,0.00016,9.30838]
[1778072852213,40.05,81965.95,0.0,-0.83853,0.00016,9.31059]
[1778072852330,40.05,81965.95,0.0,-0.83853,0.00016,9.31059]
[1778072856337,40.04,81964.37,0.0,-0.83882,0.00016,9.29975]
[1778072856357,40.04,81964.37,0.0,-0.83882,0.00016,9.29975]
[1778072856395,40.04,81964.37,0.0,-0.83882,0.00016,9.29975]
[1778072856416,40.04,81964.37,0.0,-0.83882,0.00016,9.29975]
[1778072856577,40.04,81964.37,0.0,-0.83882,0.00016,9.29975]
[1778072856996,40.04,81960.0,0.0,-0.83952,0.00016,9.27266]
[1778072862033,40.04,81955.26,0.0,-0.84029,0.00016,9.24301]
[1778072863014,40.04,81955.26,0.0,-0.84029,0.00016,9.24301]
[1778072863093,40.04,81955.26,0.0,-0.84029,0.00016,9.24301]
[1778072863117,40.04,81932.3,0.0,-0.84393,0.00016,9.10168]
[1778072863902,40.04,81932.3,0.0,-0.84393,0.00016,9.10168]
[1778072864048,40.04,81921.36,0.0,-0.84565,0.00016,9.03428]
[1778072865056,40.04,81919.08,0.0,-0.846,0.00016,9.02039]
[1778072866483,40.04,81919.01,0.0,-0.84601,0.00016,9.02011]
[1778072867278,40.04,81919.01,0.0,-0.84601,0.00016,9.02011]
[1778072867085,40.04,81902.86,0.0,-0.84851,0.00015,8.9208]
[1778072867445,40.04,81902.86,0.0,-0.84851,0.00015,8.9208]
[1778072867656,40.04,81902.86,0.0,-0.84851,0.00015,8.9208]
[1778072868086,40.04,81891.3,0.0,-0.85028,0.00015,8.84991]
[1778072869091,40.04,81901.3,0.0,-0.84873,0.00015,8.91191]
[1778072870098,40.04,81902.87,0.0,-0.84848,0.00015,8.92203]
[1778072870812,40.04,81902.87,0.0,-0.84848,0.00015,8.92203]
[1778072871412,40.04,81903.65,0.0,-0.84835,0.00015,8.92708]
[1778072871472,40.04,81903.65,0.0,-0.84835,0.00015,8.92708]
[1778072871580,40.04,81903.65,0.0,-0.84835,0.00015,8.92708]
[1778072871691,40.04,81903.65,0.0,-0.84835,0.00015,8.92708]
[1778072871757,40.04,81903.65,0.0,-0.84835,0.00015,8.92708]
[1778072871827,40.04,81903.65,0.0,-0.84835,0.00015,8.92708]
[1778072872175,40.04,81903.65,0.0,-0.84835,0.00015,8.92708]
[1778072872243,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072872428,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072872451,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072872513,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072872589,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072872601,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072872675,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072872712,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072872748,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072872772,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072872832,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072873440,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072873466,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072873583,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072873614,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072873661,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072873804,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072873828,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072873950,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072874052,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072874083,40.05,81903.19,0.0,-0.84842,0.00015,8.92449]
[1778072874444,40.05,81905.45,0.0,-0.84806,0.00015,8.93865]
[1778072874624,40.05,81905.45,0.0,-0.84806,0.00015,8.93865]
[1778072874746,40.05,81905.45,0.0,-0.84806,0.00015,8.93865]
[1778072874749,40.05,81905.45,0.0,-0.84806,0.00015,8.93865]
[1778072874825,40.05,81905.45,0.0,-0.84806,0.00015,8.93865]
[1778072874874,40.05,81905.45,0.0,-0.84806,0.00015,8.93865]
[1778072874925,40.05,81905.45,0.0,-0.84806,0.00015,8.93865]
[1778072875104,40.05,81905.45,0.0,-0.84806,0.00015,8.93865]
[1778072875241,40.05,81905.45,0.0,-0.84806,0.00015,8.93865]
[1778072875290,40.05,81905.45,0.0,-0.84806,0.00015,8.93865]
[1778072875333,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072875449,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072875659,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072875775,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072875835,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072875891,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072875943,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072876018,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072876080,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072876205,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072876241,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072876322,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072876327,40.05,81904.98,0.0,-0.84813,0.00015,8.93577]
[1778072876376,40.05,81903.64,0.0,-0.84834,0.00015,8.92755]
[1778072877655,40.05,81903.23,0.0,-0.8484,0.00015,8.92506]
[1778072877799,40.05,81903.23,0.0,-0.8484,0.00015,8.92506]
[1778072878042,40.05,81903.23,0.0,-0.8484,0.00015,8.92506]
[1778072878350,40.05,81902.75,0.0,-0.84848,0.00015,8.92197]
[1778072878472,40.05,81902.75,0.0,-0.84848,0.00015,8.92197]
[1778072878496,40.05,81902.75,0.0,-0.84848,0.00015,8.92197]
[1778072878600,40.05,81902.75,0.0,-0.84848,0.00015,8.92197]
[1778072878702,40.05,81902.75,0.0,-0.84848,0.00015,8.92197]
[1778072878719,40.05,81902.75,0.0,-0.84848,0.00015,8.92197]
[1778072880170,40.05,81898.98,0.0,-0.84906,0.00015,8.89888]
[1778072881437,40.05,81898.03,0.0,-0.84921,0.00015,8.89288]
[1778072881523,40.05,81898.03,0.0,-0.84921,0.00015,8.89288]
[1778072881538,40.05,81898.03,0.0,-0.84921,0.00015,8.89288]
[1778072881744,40.05,81898.03,0.0,-0.84921,0.00015,8.89288]
[1778072881984,40.05,81898.03,0.0,-0.84921,0.00015,8.89288]
[1778072882185,40.05,81891.74,0.0,-0.85018,0.00015,8.85408]
[1778072882444,40.05,81891.74,0.0,-0.85018,0.00015,8.85408]
[1778072882576,40.05,81891.74,0.0,-0.85018,0.00015,8.85408]
[1778072883191,40.05,81883.23,0.0,-0.85148,0.00015,8.80172]
[1778072884198,40.05,81877.28,0.0,-0.85238,0.00015,8.76517]
[1778072885215,40.05,81869.17,0.0,-0.85361,0.00015,8.71544]
[1778072886298,40.05,81869.17,0.0,-0.85361,0.00015,8.71544]
[1778072886233,40.05,81862.02,0.0,-0.85468,0.00015,8.67169]
[1778072886792,40.05,81862.02,0.0,-0.85468,0.00015,8.67169]
[1778072886989,40.05,81862.02,0.0,-0.85468,0.00015,8.67169]
[1778072887084,40.05,81862.02,0.0,-0.85468,0.00015,8.67169]
[1778072887229,40.05,81853.93,0.0,-0.85589,0.00015,8.62227]
[1778072887539,40.05,81853.93,0.0,-0.85589,0.00015,8.62227]
[1778072887703,40.05,81853.93,0.0,-0.85589,0.00015,8.62227]
[1778072887793,40.05,81853.93,0.0,-0.85589,0.00015,8.62227]
[1778072888236,40.05,81851.07,0.0,-0.85631,0.00015,8.60497]
[1778072890319,40.05,81848.79,0.0,-0.85664,0.00015,8.59126]
[1778072890250,40.05,81852.9,0.0,-0.85603,0.00015,8.61668]
[1778072890439,40.05,81852.9,0.0,-0.85603,0.00015,8.61668]
[1778072890810,40.05,81852.9,0.0,-0.85603,0.00015,8.61668]
[1778072890825,40.05,81852.9,0.0,-0.85603,0.00015,8.61668]
[1778072890930,40.05,81852.9,0.0,-0.85603,0.00015,8.61668]
[1778072890982,40.05,81852.9,0.0,-0.85603,0.00015,8.61668]
[1778072891076,40.05,81852.9,0.0,-0.85603,0.00015,8.61668]
[1778072891188,40.05,81852.9,0.0,-0.85603,0.00015,8.61668]
[1778072891239,40.05,81852.9,0.0,-0.85603,0.00015,8.61668]
[1778072891257,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072891432,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072891572,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072891578,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072891597,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072891677,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072891710,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072891826,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072891958,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072892171,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072892274,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072892330,40.06,81858.36,0.0,-0.85516,0.00015,8.65233]
[1778072892413,40.06,81858.05,0.0,-0.85516,0.00015,8.65213]
[1778072892533,40.06,81858.05,0.0,-0.85516,0.00015,8.65213]
[1778072892607,40.06,81858.05,0.0,-0.85516,0.00015,8.65213]
[1778072893271,40.07,81854.99,0.0,-0.85557,0.00015,8.63509]
[1778072893562,40.07,81854.99,0.0,-0.85557,0.00015,8.63509]
[1778072894278,40.07,81846.82,0.0,-0.85679,0.00015,8.58528]
[1778072895285,40.07,81844.06,0.0,-0.85719,0.00015,8.56867]
[1778072896292,40.07,81841.05,0.0,-0.85763,0.00015,8.55032]
[1778072897299,40.07,81846.57,0.0,-0.85681,0.00015,8.58416]
[1778072897964,40.07,81846.57,0.0,-0.85681,0.00015,8.58416]
[1778072898307,40.08,81864.75,0.0,-0.85403,0.00015,8.69807]
[1778072899314,40.09,81876.07,0.0,-0.8523,0.00015,8.76844]
[1778072900321,40.09,81875.81,0.0,-0.85234,0.00015,8.76686]
[1778072901328,40.09,81894.72,0.0,-0.84945,0.00015,8.88307]
[1778072902341,40.09,81912.12,0.0,-0.84676,0.00016,8.99]
[1778072903347,40.09,81920.3,0.0,-0.84549,0.00016,9.04017]
[1778072904354,40.09,81924.43,0.0,-0.84485,0.00016,9.06555]
[1778072905361,40.09,81924.47,0.0,-0.84484,0.00016,9.06579]
[1778072906392,40.09,81926.87,0.0,-0.84446,0.00016,9.08057]
[1778072907391,40.09,81929.74,0.0,-0.84401,0.00016,9.09822]
[1778072908398,40.09,81927.34,0.0,-0.84439,0.00016,9.08345]
[1778072910114,40.09,81927.34,0.0,-0.84439,0.00016,9.08345]
[1778072910235,40.09,81921.83,0.0,-0.84525,0.00016,9.0496]
[1778072910611,40.09,81927.27,0.0,-0.8444,0.00016,9.08308]
[1778072911494,40.09,81931.95,0.0,-0.84377,0.00016,9.10365]
[1778072912501,40.09,81934.59,0.0,-0.84336,0.00016,9.11986]
[1778072913950,40.09,81934.59,0.0,-0.84336,0.00016,9.11986]
[1778072914515,40.09,81930.92,0.0,-0.84394,0.00016,9.09722]
[1778072915522,40.09,81928.52,0.0,-0.84432,0.00016,9.08246]
[1778072916529,40.09,81920.8,0.0,-0.84552,0.00016,9.03503]
[1778072917538,40.09,81913.01,0.0,-0.84673,0.00016,8.98724]
[1778072919551,40.09,81919.2,0.0,-0.84576,0.00016,9.02552]
[1778072920578,40.09,81912.76,0.0,-0.84676,0.00016,8.98604]
[1778072921570,40.09,81901.6,0.0,-0.84849,0.00015,8.91743]
[1778072922577,40.09,81896.11,0.0,-0.84934,0.00015,8.88375]
[1778072923584,40.09,81898.59,0.0,-0.84895,0.00015,8.89903]
[1778072924524,40.09,81898.59,0.0,-0.84895,0.00015,8.89903]
[1778072924593,40.09,81901.61,0.0,-0.84849,0.00015,8.9176]
[1778072925599,40.09,81906.15,0.0,-0.84779,0.00015,8.94549]
[1778072926606,40.09,81908.66,0.0,-0.8474,0.00015,8.96092]
[1778072927613,40.09,81913.19,0.0,-0.8467,0.00016,8.98874]
[1778072928534,40.09,81913.19,0.0,-0.8467,0.00016,8.98874]
[1778072929266,40.09,81921.52,0.0,-0.8454,0.00016,9.03992]
[1778072930168,40.09,81924.21,0.0,-0.84498,0.00016,9.05648]
[1778072930647,40.09,81931.79,0.0,-0.84379,0.00016,9.10306]
[1778072931654,40.09,81936.08,0.0,-0.84311,0.00016,9.1294]
[1778072935350,40.09,81946.97,0.0,-0.8414,0.00016,9.1962]
[1778072936266,40.09,81946.97,0.0,-0.8414,0.00016,9.1962]
[1778072936528,40.09,81946.97,0.0,-0.8414,0.00016,9.1962]
[1778072936295,40.09,81959.11,0.0,-0.83946,0.00016,9.271]
[1778072937245,40.09,81959.11,0.0,-0.83946,0.00016,9.271]
[1778072937423,40.09,81959.11,0.0,-0.83946,0.00016,9.271]
[1778072937440,40.09,81981.32,0.0,-0.83588,0.00016,9.40752]
[1778072937700,40.09,81998.55,0.0,-0.83307,0.00016,9.51342]
[1778072938709,40.09,82005.58,0.0,-0.83192,0.00016,9.55645]
[1778072940373,40.09,82005.58,0.0,-0.83192,0.00016,9.55645]
[1778072939716,40.09,81998.98,0.0,-0.83301,0.00016,9.51569]
[1778072940723,40.09,81994.8,0.0,-0.8337,0.00016,9.48985]
[1778072941829,40.09,81994.8,0.0,-0.8337,0.00016,9.48985]
[1778072941838,40.09,81994.8,0.0,-0.8337,0.00016,9.48985]
[1778072942077,40.09,81994.8,0.0,-0.8337,0.00016,9.48985]
[1778072942148,40.09,81994.8,0.0,-0.8337,0.00016,9.48985]
[1778072942414,40.09,81994.8,0.0,-0.8337,0.00016,9.48985]
[1778072942249,40.09,81991.11,0.0,-0.83431,0.00016,9.46696]
[1778072942675,40.09,81991.11,0.0,-0.83431,0.00016,9.46696]
[1778072942825,40.09,81991.11,0.0,-0.83431,0.00016,9.46696]
[1778072942877,40.09,81991.11,0.0,-0.83431,0.00016,9.46696]
[1778072942906,40.09,81991.11,0.0,-0.83431,0.00016,9.46696]
[1778072943077,40.09,81991.11,0.0,-0.83431,0.00016,9.46696]
[1778072943223,40.09,81991.11,0.0,-0.83431,0.00016,9.46696]
[1778072943483,40.09,81992.69,0.0,-0.83405,0.00016,9.47656]
[1778072943596,40.09,81992.69,0.0,-0.83405,0.00016,9.47656]
[1778072944010,40.09,81992.69,0.0,-0.83405,0.00016,9.47656]
[1778072944430,40.09,81992.69,0.0,-0.83405,0.00016,9.47656]
[1778072944100,40.09,81986.06,0.0,-0.83513,0.00016,9.43576]
[1778072944579,40.09,81986.06,0.0,-0.83513,0.00016,9.43576]
[1778072944610,40.09,81986.06,0.0,-0.83513,0.00016,9.43576]
[1778072944701,40.09,81986.06,0.0,-0.83513,0.00016,9.43576]
[1778072944829,40.09,81986.06,0.0,-0.83513,0.00016,9.43576]
[1778072945165,40.09,81986.06,0.0,-0.83513,0.00016,9.43576]
[1778072945442,40.09,81986.06,0.0,-0.83513,0.00016,9.43576]
[1778072945209,40.09,81983.25,0.0,-0.83559,0.00016,9.41845]
[1778072946174,40.09,81983.25,0.0,-0.83559,0.00016,9.41845]
[1778072946285,40.09,81983.25,0.0,-0.83559,0.00016,9.41845]
[1778072946331,40.09,81983.25,0.0,-0.83559,0.00016,9.41845]
[1778072946442,40.09,81983.25,0.0,-0.83559,0.00016,9.41845]
[1778072946396,40.09,81976.66,0.0,-0.83666,0.00016,9.37796]
[1778072946464,40.09,81976.66,0.0,-0.83666,0.00016,9.37796]
[1778072947239,40.09,81976.66,0.0,-0.83666,0.00016,9.37796]
[1778072947286,40.09,81976.66,0.0,-0.83666,0.00016,9.37796]
[1778072947326,40.09,81976.66,0.0,-0.83666,0.00016,9.37796]
[1778072947383,40.09,81976.66,0.0,-0.83666,0.00016,9.37796]
[1778072947438,40.09,81976.66,0.0,-0.83666,0.00016,9.37796]
[1778072949106,40.09,81974.46,0.0,-0.83701,0.00016,9.36447]
[1778072949220,40.09,81974.46,0.0,-0.83701,0.00016,9.36447]
[1778072949242,40.09,81974.46,0.0,-0.83701,0.00016,9.36447]
[1778072949325,40.09,81974.46,0.0,-0.83701,0.00016,9.36447]
[1778072950013,40.09,81973.91,0.0,-0.8371,0.00016,9.36117]
[1778072950077,40.09,81973.91,0.0,-0.8371,0.00016,9.36117]
[1778072950111,40.09,81973.91,0.0,-0.8371,0.00016,9.36117]
[1778072950135,40.09,81973.91,0.0,-0.8371,0.00016,9.36117]
[1778072950215,40.09,81973.91,0.0,-0.8371,0.00016,9.36117]
[1778072950260,40.09,81973.91,0.0,-0.8371,0.00016,9.36117]
[1778072950334,40.09,81973.91,0.0,-0.8371,0.00016,9.36117]
[1778072950415,40.09,81973.91,0.0,-0.8371,0.00016,9.36117]
[1778072950525,40.09,81973.8,0.0,-0.83712,0.00016,9.36055]
[1778072951023,40.09,81973.8,0.0,-0.83712,0.00016,9.36055]
[1778072951080,40.09,81973.8,0.0,-0.83712,0.00016,9.36055]
[1778072951174,40.09,81973.8,0.0,-0.83712,0.00016,9.36055]
[1778072951270,40.09,81973.8,0.0,-0.83712,0.00016,9.36055]
[1778072951333,40.09,81973.8,0.0,-0.83712,0.00016,9.36055]
[1778072951395,40.09,81973.8,0.0,-0.83712,0.00016,9.36055]
[1778072951441,40.09,81973.8,0.0,-0.83712,0.00016,9.36055]
[1778072951483,40.09,81973.76,0.0,-0.83712,0.00016,9.36035]
[1778072951545,40.09,81973.76,0.0,-0.83712,0.00016,9.36035]
[1778072951598,40.09,81973.76,0.0,-0.83712,0.00016,9.36035]
[1778072952051,40.09,81973.76,0.0,-0.83712,0.00016,9.36035]
[1778072952078,40.09,81973.76,0.0,-0.83712,0.00016,9.36035]
[1778072952167,40.09,81973.76,0.0,-0.83712,0.00016,9.36035]
[1778072952219,40.09,81973.76,0.0,-0.83712,0.00016,9.36035]
[1778072952273,40.09,81973.76,0.0,-0.83712,0.00016,9.36035]
[1778072952331,40.09,81973.76,0.0,-0.83712,0.00016,9.36035]
[1778072952348,40.09,81973.76,0.0,-0.83712,0.00016,9.36035]
[1778072952388,40.09,81973.76,0.0,-0.83712,0.00016,9.36035]
[1778072952368,40.09,81973.69,0.0,-0.83713,0.00016,9.35997]
[1778072952582,40.09,81973.69,0.0,-0.83713,0.00016,9.35997]
[1778072952703,40.09,81973.69,0.0,-0.83713,0.00016,9.35997]
[1778072952743,40.09,81973.69,0.0,-0.83713,0.00016,9.35997]
[1778072953235,40.09,81973.69,0.0,-0.83713,0.00016,9.35997]
[1778072953329,40.09,81973.69,0.0,-0.83713,0.00016,9.35997]
[1778072953372,40.09,81973.69,0.0,-0.83713,0.00016,9.35997]
[1778072953402,40.09,81973.69,0.0,-0.83713,0.00016,9.35997]
[1778072953492,40.09,81974.68,0.0,-0.83697,0.00016,9.3661]
[1778072953543,40.09,81974.68,0.0,-0.83697,0.00016,9.3661]
[1778072953576,40.09,81974.68,0.0,-0.83697,0.00016,9.3661]
[1778072953687,40.09,81974.68,0.0,-0.83697,0.00016,9.3661]
[1778072953753,40.09,81974.68,0.0,-0.83697,0.00016,9.3661]
[1778072953825,40.09,81974.68,0.0,-0.83697,0.00016,9.3661]
[1778072953879,40.09,81974.68,0.0,-0.83697,0.00016,9.3661]
[1778072954053,40.09,81974.68,0.0,-0.83697,0.00016,9.3661]
[1778072954331,40.09,81974.68,0.0,-0.83697,0.00016,9.3661]
[1778072954451,40.09,81974.68,0.0,-0.83697,0.00016,9.3661]
[1778072954398,40.09,81970.89,0.0,-0.83758,0.00016,9.34287]
[1778072954542,40.09,81970.89,0.0,-0.83758,0.00016,9.34287]
[1778072954581,40.09,81970.89,0.0,-0.83758,0.00016,9.34287]
[1778072954642,40.09,81970.89,0.0,-0.83758,0.00016,9.34287]
[1778072954745,40.09,81970.89,0.0,-0.83758,0.00016,9.34287]
[1778072954825,40.09,81970.89,0.0,-0.83758,0.00016,9.34287]
[1778072954875,40.09,81970.89,0.0,-0.83758,0.00016,9.34287]
[1778072955071,40.09,81970.89,0.0,-0.83758,0.00016,9.34287]
[1778072955580,40.09,81972.98,0.0,-0.83725,0.00016,9.35559]
[1778072955682,40.09,81972.98,0.0,-0.83725,0.00016,9.35559]
[1778072955830,40.09,81972.98,0.0,-0.83725,0.00016,9.35559]
[1778072955916,40.09,81972.98,0.0,-0.83725,0.00016,9.35559]
[1778072956077,40.09,81972.98,0.0,-0.83725,0.00016,9.35559]
[1778072956203,40.09,81972.98,0.0,-0.83725,0.00016,9.35559]
[1778072956264,40.09,81972.98,0.0,-0.83725,0.00016,9.35559]
[1778072956363,40.09,81976.69,0.0,-0.83664,0.00016,9.37846]
[1778072956835,40.09,81979.43,0.0,-0.8362,0.00016,9.3953]
[1778072958329,40.09,81979.43,0.0,-0.8362,0.00016,9.3953]
[1778072959856,40.09,81983.43,0.0,-0.83556,0.00016,9.41972]
[1778072960750,40.09,81983.43,0.0,-0.83556,0.00016,9.41972]
[1778072960802,40.09,81983.43,0.0,-0.83556,0.00016,9.41972]
[1778072960827,40.09,81983.43,0.0,-0.83556,0.00016,9.41972]
[1778072960861,40.09,81983.43,0.0,-0.83556,0.00016,9.41972]
[1778072960907,40.09,81983.43,0.0,-0.83556,0.00016,9.41972]
[1778072961078,40.09,81983.43,0.0,-0.83556,0.00016,9.41972]
[1778072961177,40.09,81982.15,0.0,-0.83578,0.00016,9.41142]
[1778072961870,40.09,81986.21,0.0,-0.83512,0.00016,9.43638]
[1778072962877,40.09,81990.44,0.0,-0.83443,0.00016,9.46217]
[1778072964077,40.09,81990.44,0.0,-0.83443,0.00016,9.46217]
[1778072964152,40.08,81998.08,0.0,-0.8332,0.00016,9.50861]
[1778072966127,40.08,82000.23,0.0,-0.83284,0.00016,9.52183]
[1778072966143,40.08,82000.23,0.0,-0.83284,0.00016,9.52183]
[1778072966196,40.08,82000.23,0.0,-0.83284,0.00016,9.52183]
[1778072966329,40.08,82000.23,0.0,-0.83284,0.00016,9.52183]
[1778072966333,40.08,82000.23,0.0,-0.83284,0.00016,9.52183]
[1778072966375,40.08,82001.36,0.0,-0.83268,0.00016,9.52809]
[1778072966905,40.08,81998.14,0.0,-0.83321,0.00016,9.5083]
[1778072971302,40.07,82002.83,0.0,-0.83258,0.00016,9.52745]
[1778072971940,40.07,82005.42,0.0,-0.83216,0.00016,9.54337]
[1778072972600,40.07,82005.42,0.0,-0.83216,0.00016,9.54337]
[1778072972719,40.07,82005.42,0.0,-0.83216,0.00016,9.54337]
[1778072972809,40.07,82005.42,0.0,-0.83216,0.00016,9.54337]
[1778072972817,40.07,82005.42,0.0,-0.83216,0.00016,9.54337]
[1778072972826,40.07,82005.42,0.0,-0.83216,0.00016,9.54337]
[1778072972947,40.07,82005.66,0.0,-0.83212,0.00016,9.54467]
[1778072975968,40.07,82003.36,0.0,-0.83252,0.00016,9.52998]
[1778072978115,40.07,82003.13,0.0,-0.83256,0.00016,9.52838]
[1778072978166,40.07,82003.13,0.0,-0.83256,0.00016,9.52838]
[1778072978193,40.07,82003.13,0.0,-0.83256,0.00016,9.52838]
[1778072978329,40.07,82003.13,0.0,-0.83256,0.00016,9.52838]
[1778072978429,40.07,82006.7,0.0,-0.83198,0.00016,9.54999]
[1778072978495,40.07,82006.7,0.0,-0.83198,0.00016,9.54999]
[1778072979311,40.07,82006.7,0.0,-0.83198,0.00016,9.54999]
[1778072979327,40.07,82006.7,0.0,-0.83198,0.00016,9.54999]
[1778072979400,40.07,82006.7,0.0,-0.83198,0.00016,9.54999]
[1778072979472,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072979577,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072979611,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072979712,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072979825,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072979941,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072980030,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072980048,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072980075,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072980160,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072980271,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072980327,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072980394,40.07,82006.38,0.0,-0.83204,0.00016,9.54783]
[1778072980481,40.07,82006.51,0.0,-0.83202,0.00016,9.54843]
[1778072980703,40.07,82006.51,0.0,-0.83202,0.00016,9.54843]
[1778072982411,40.07,82007.08,0.0,-0.83193,0.00016,9.55174]
[1778072982426,40.06,82006.94,0.0,-0.83196,0.00016,9.55069]
[1778072982532,40.06,82006.94,0.0,-0.83196,0.00016,9.55069]
[1778072982576,40.06,82006.94,0.0,-0.83196,0.00016,9.55069]
[1778072982647,40.06,82006.94,0.0,-0.83196,0.00016,9.55069]
[1778072982753,40.06,82006.94,0.0,-0.83196,0.00016,9.55069]
[1778072982825,40.06,82006.94,0.0,-0.83196,0.00016,9.55069]
[1778072982869,40.06,82006.94,0.0,-0.83196,0.00016,9.55069]
[1778072982982,40.06,82006.94,0.0,-0.83196,0.00016,9.55069]
[1778072983060,40.06,82006.94,0.0,-0.83196,0.00016,9.55069]
[1778072983077,40.06,82007.33,0.0,-0.8319,0.00016,9.55289]
[1778072986326,40.06,82008.48,0.0,-0.83173,0.00017,9.55955]
[1778072991318,40.06,82009.1,0.0,-0.83165,0.00017,9.56232]
[1778072997122,40.05,82010.05,0.0,-0.83153,0.00017,9.56672]
[1778072999139,40.05,82016.85,0.0,-0.83042,0.00017,9.60808]
[1778073001154,40.05,82013.23,0.0,-0.83104,0.00017,9.58529]
[1778073002075,40.05,82013.23,0.0,-0.83104,0.00017,9.58529]
[1778073002192,40.05,82013.23,0.0,-0.83104,0.00017,9.58529]
[1778073002243,40.05,82013.23,0.0,-0.83104,0.00017,9.58529]
[1778073002303,40.05,82013.23,0.0,-0.83104,0.00017,9.58529]
[1778073002403,40.05,82009.49,0.0,-0.83166,0.00017,9.56205]
[1778073002593,40.05,82009.49,0.0,-0.83166,0.00017,9.56205]
[1778073002828,40.05,82009.49,0.0,-0.83166,0.00017,9.56205]
[1778073006141,40.04,82009.89,0.0,-0.83161,0.00017,9.56408]
[1778073007196,40.04,82017.03,0.0,-0.83044,0.00017,9.60735]
[1778073008205,40.04,82022.99,0.0,-0.82946,0.00017,9.64373]
[1778073010217,40.04,82029.29,0.0,-0.82842,0.00017,9.68213]
[1778073011224,40.04,82036.3,0.0,-0.82724,0.00017,9.72509]
[1778073012108,40.04,82036.3,0.0,-0.82724,0.00017,9.72509]
[1778073012280,40.04,82036.3,0.0,-0.82724,0.00017,9.72509]
[1778073012325,40.04,82036.3,0.0,-0.82724,0.00017,9.72509]
[1778073012350,40.04,82038.01,0.0,-0.82696,0.00017,9.73555]
[1778073013526,40.04,82041.02,0.0,-0.82645,0.00017,9.75399]
[1778073015252,40.04,82043.36,0.0,-0.82606,0.00017,9.76821]
[1778073020287,40.03,82042.68,0.0,-0.82619,0.00017,9.76358]
[1778073022301,40.04,82057.51,0.0,-0.82367,0.00017,9.85512]
[1778073023308,40.04,82068.22,0.0,-0.82184,0.00017,9.92072]
[1778073024315,40.04,82065.12,0.0,-0.82237,0.00017,9.90159]
[1778073026329,40.04,82069.89,0.0,-0.82156,0.00017,9.9306]
[1778073031364,40.03,82072.48,0.0,-0.82125,0.00017,9.93754]
[1778073032371,40.02,82077.48,0.0,-0.82043,0.00017,9.96661]
[1778073033378,40.02,82081.34,0.0,-0.81982,0.00017,9.98835]
[1778073034385,40.01,82083.15,0.0,-0.81954,0.00017,9.99857]
[1778073035392,40.01,82085.72,0.0,-0.81912,0.00017,10.01333]
[1778073040427,39.98,82084.26,0.0,-0.81952,0.00017,9.99912]
[1778073045462,39.96,82085.95,0.0,-0.81934,0.00017,10.00577]
[1778073050497,39.96,82086.36,0.0,-0.81928,0.00017,10.00778]
[1778073050829,39.96,82086.36,0.0,-0.81928,0.00017,10.00778]
[1778073051505,39.96,82084.45,0.0,-0.81962,0.00017,9.99597]
[1778073056540,39.96,82087.43,0.0,-0.81911,0.00017,10.01379]
[1778073057547,39.96,82089.78,0.0,-0.81871,0.00017,10.02813]
[1778073061575,39.96,82094.55,0.0,-0.81789,0.00017,10.057]
[1778073062588,39.96,82089.21,0.0,-0.81882,0.00017,10.02417]
[1778073064596,39.96,82091.27,0.0,-0.81847,0.00017,10.03664]
[1778073069631,39.95,82093.15,0.0,-0.81815,0.00017,10.04771]
[1778073071645,39.95,82084.63,0.0,-0.81964,0.00017,9.99529]
[1778073072652,39.95,82076.14,0.0,-0.82111,0.00017,9.94302]
[1778073074666,39.94,82074.07,0.0,-0.82152,0.00017,9.92817]
[1778073076682,39.94,82081.81,0.0,-0.82021,0.00017,9.97507]
[1778073077690,39.94,82087.17,0.0,-0.81928,0.00017,10.00785]
[1778073078697,39.94,82090.61,0.0,-0.81869,0.00017,10.0288]
[1778073079704,39.94,82093.39,0.0,-0.81821,0.00017,10.04577]
[1778073084739,39.94,82093.62,0.0,-0.81819,0.00017,10.04668]
[1778073088768,39.93,82095.91,0.0,-0.8178,0.00017,10.06034]
[1778073090782,39.93,82098.83,0.0,-0.8173,0.00017,10.078]
[1778073092800,39.93,82103.73,0.0,-0.81656,0.00017,10.09955]
[1778073094282,39.93,82103.73,0.0,-0.81656,0.00017,10.09955]
[1778073094327,39.92,82109.61,0.0,-0.81558,0.00018,10.13382]
[1778073095339,39.92,82109.61,0.0,-0.81558,0.00018,10.13382]
[1778073095433,39.92,82119.5,0.0,-0.81385,0.00018,10.19405]
[1778073095819,39.92,82109.91,0.0,-0.81553,0.00018,10.1354]
[1778073096826,39.92,82100.33,0.0,-0.81721,0.00017,10.07655]
[1778073097833,39.92,82105.51,0.0,-0.81631,0.00018,10.10818]
[1778073098959,39.92,82108.81,0.0,-0.81574,0.00018,10.12823]
[1778073099847,39.91,82111.47,0.0,-0.81532,0.00018,10.14285]
[1778073101333,39.91,82111.47,0.0,-0.81532,0.00018,10.14285]
[1778073101438,39.91,82114.36,0.0,-0.81483,0.00018,10.15984]
[1778073102213,39.91,82114.36,0.0,-0.81483,0.00018,10.15984]
[1778073102419,39.91,82114.36,0.0,-0.81483,0.00018,10.15984]
[1778073102484,39.91,82117.19,0.0,-0.81434,0.00018,10.17705]
[1778073103111,39.91,82117.19,0.0,-0.81434,0.00018,10.17705]
[1778073103162,39.91,82117.19,0.0,-0.81434,0.00018,10.17705]
[1778073103204,39.91,82131.34,0.0,-0.81183,0.00018,10.26351]
[1778073103877,39.91,82139.47,0.0,-0.81039,0.00018,10.31312]
[1778073106177,39.91,82139.24,0.0,-0.81043,0.00018,10.31165]
[1778073106248,39.9,82135.4,0.0,-0.81117,0.00018,10.28617]
[1778073107009,39.9,82135.4,0.0,-0.81117,0.00018,10.28617]
[1778073107076,39.9,82135.4,0.0,-0.81117,0.00018,10.28617]
[1778073107762,39.9,82136.86,0.0,-0.81092,0.00018,10.29488]
[1778073107781,39.9,82136.86,0.0,-0.81092,0.00018,10.29488]
[1778073107832,39.9,82136.86,0.0,-0.81092,0.00018,10.29488]
[1778073107838,39.9,82136.86,0.0,-0.81092,0.00018,10.29488]
[1778073107871,39.9,82136.86,0.0,-0.81092,0.00018,10.29488]
[1778073108076,39.9,82136.86,0.0,-0.81092,0.00018,10.29488]
[1778073108300,39.9,82136.86,0.0,-0.81092,0.00018,10.29488]
[1778073108338,39.9,82136.86,0.0,-0.81092,0.00018,10.29488]
[1778073108397,39.9,82137.42,0.0,-0.81082,0.00018,10.29819]
[1778073108830,39.9,82137.42,0.0,-0.81082,0.00018,10.29819]
[1778073108895,39.9,82137.42,0.0,-0.81082,0.00018,10.29819]
[1778073109035,39.9,82137.42,0.0,-0.81082,0.00018,10.29819]
[1778073109085,39.9,82137.42,0.0,-0.81082,0.00018,10.29819]
[1778073109157,39.9,82137.42,0.0,-0.81082,0.00018,10.29819]
[1778073109407,39.9,82137.42,0.0,-0.81082,0.00018,10.29819]
[1778073109565,39.9,82137.42,0.0,-0.81082,0.00018,10.29819]
[1778073109592,39.9,82137.42,0.0,-0.81082,0.00018,10.29819]
[1778073109596,39.9,82140.8,0.0,-0.81022,0.00018,10.31868]
[1778073109848,39.9,82140.8,0.0,-0.81022,0.00018,10.31868]
[1778073109945,39.9,82140.8,0.0,-0.81022,0.00018,10.31868]
[1778073110079,39.9,82140.8,0.0,-0.81022,0.00018,10.31868]
[1778073110174,39.9,82140.8,0.0,-0.81022,0.00018,10.31868]
[1778073110255,39.9,82140.8,0.0,-0.81022,0.00018,10.31868]
[1778073110320,39.9,82140.8,0.0,-0.81022,0.00018,10.31868]
[1778073110333,39.9,82140.8,0.0,-0.81022,0.00018,10.31868]
[1778073110594,39.9,82143.81,0.0,-0.80969,0.00018,10.33687]
[1778073110874,39.9,82143.81,0.0,-0.80969,0.00018,10.33687]
[1778073110897,39.9,82143.81,0.0,-0.80969,0.00018,10.33687]
[1778073110958,39.9,82143.81,0.0,-0.80969,0.00018,10.33687]
[1778073111005,39.9,82143.81,0.0,-0.80969,0.00018,10.33687]
[1778073111081,39.9,82143.81,0.0,-0.80969,0.00018,10.33687]
[1778073111166,39.9,82143.81,0.0,-0.80969,0.00018,10.33687]
[1778073111217,39.9,82143.81,0.0,-0.80969,0.00018,10.33687]
[1778073111265,39.89,82143.42,0.0,-0.80977,0.00018,10.33435]
[1778073111932,39.89,82143.42,0.0,-0.80977,0.00018,10.33435]
[1778073111982,39.89,82143.42,0.0,-0.80977,0.00018,10.33435]
[1778073112088,39.89,82143.42,0.0,-0.80977,0.00018,10.33435]
[1778073112118,39.89,82143.42,0.0,-0.80977,0.00018,10.33435]
[1778073112186,39.89,82143.42,0.0,-0.80977,0.00018,10.33435]
[1778073112260,39.89,82143.42,0.0,-0.80977,0.00018,10.33435]
[1778073112590,39.89,82143.42,0.0,-0.80977,0.00018,10.33435]
[1778073112361,39.89,82145.48,0.0,-0.8094,0.00018,10.34674]
[1778073112737,39.89,82145.48,0.0,-0.8094,0.00018,10.34674]
[1778073112832,39.89,82145.48,0.0,-0.8094,0.00018,10.34674]
[1778073112947,39.89,82145.48,0.0,-0.8094,0.00018,10.34674]
[1778073112978,39.89,82145.48,0.0,-0.8094,0.00018,10.34674]
[1778073113072,39.89,82145.48,0.0,-0.8094,0.00018,10.34674]
[1778073113131,39.89,82145.48,0.0,-0.8094,0.00018,10.34674]
[1778073113326,39.89,82145.48,0.0,-0.8094,0.00018,10.34674]
[1778073113355,39.89,82145.48,0.0,-0.8094,0.00018,10.34674]
[1778073113390,39.89,82145.48,0.0,-0.8094,0.00018,10.34674]
[1778073113579,39.89,82145.48,0.0,-0.8094,0.00018,10.34674]
[1778073113427,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073113749,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073113832,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073113870,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073113914,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073113931,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073114041,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073114076,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073114080,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073114156,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073114192,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073114333,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073114363,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073114517,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073114579,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073114581,39.89,82144.47,0.0,-0.80959,0.00018,10.34042]
[1778073114527,39.89,82141.71,0.0,-0.81009,0.00018,10.32337]
[1778073114700,39.89,82141.71,0.0,-0.81009,0.00018,10.32337]
[1778073114826,39.89,82141.71,0.0,-0.81009,0.00018,10.32337]
[1778073114956,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073115663,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073115754,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073115799,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073115838,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073115865,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073115980,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073116084,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073116164,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073116177,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073116297,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073116331,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073116390,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073116599,39.89,82142.51,0.0,-0.80994,0.00018,10.32825]
[1778073116640,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073116692,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073116801,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073116832,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073116842,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073116893,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073116942,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073117013,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073117084,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073117159,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073117189,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073117332,39.89,82143.27,0.0,-0.80982,0.00018,10.33242]
[1778073117368,39.89,82146.2,0.0,-0.8093,0.00018,10.35014]
[1778073117907,39.89,82146.2,0.0,-0.8093,0.00018,10.35014]
[1778073118082,39.89,82146.2,0.0,-0.8093,0.00018,10.35014]
[1778073118289,39.89,82146.2,0.0,-0.8093,0.00018,10.35014]
[1778073118335,39.89,82146.2,0.0,-0.8093,0.00018,10.35014]
[1778073118467,39.89,82146.2,0.0,-0.8093,0.00018,10.35014]
[1778073118515,39.89,82149.38,0.0,-0.80874,0.00018,10.36936]
[1778073118984,39.89,82151.24,0.0,-0.8084,0.00018,10.38068]
[1778073119798,39.89,82151.24,0.0,-0.8084,0.00018,10.38068]
[1778073119829,39.89,82151.24,0.0,-0.8084,0.00018,10.38068]
[1778073119880,39.89,82151.24,0.0,-0.8084,0.00018,10.38068]
[1778073119922,39.89,82151.24,0.0,-0.8084,0.00018,10.38068]
[1778073120083,39.89,82151.24,0.0,-0.8084,0.00018,10.38068]
[1778073120181,39.88,82156.27,0.0,-0.80752,0.00018,10.41044]
[1778073120657,39.88,82156.27,0.0,-0.80752,0.00018,10.41044]
[1778073120729,39.88,82156.27,0.0,-0.80752,0.00018,10.41044]
[1778073120765,39.88,82156.27,0.0,-0.80752,0.00018,10.41044]
[1778073120831,39.88,82156.27,0.0,-0.80752,0.00018,10.41044]
[1778073120998,39.88,82156.2,0.0,-0.80757,0.00018,10.40879]
[1778073122445,39.88,82156.2,0.0,-0.80757,0.00018,10.40879]
[1778073122550,39.88,82156.2,0.0,-0.80757,0.00018,10.40879]
[1778073122583,39.88,82156.2,0.0,-0.80757,0.00018,10.40879]
[1778073122637,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073122779,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073122833,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073122871,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073123032,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073123082,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073123095,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073123179,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073123288,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073123333,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073123338,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073123488,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073123567,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073123584,39.87,82155.86,0.0,-0.8077,0.00018,10.40441]
[1778073123555,39.86,82157.04,0.0,-0.80751,0.00018,10.41086]
[1778073123663,39.86,82157.04,0.0,-0.80751,0.00018,10.41086]
[1778073123789,39.86,82157.04,0.0,-0.80751,0.00018,10.41086]
[1778073123832,39.86,82157.04,0.0,-0.80751,0.00018,10.41086]
[1778073123977,39.86,82157.04,0.0,-0.80751,0.00018,10.41086]
[1778073124081,39.86,82157.04,0.0,-0.80751,0.00018,10.41086]
[1778073124117,39.86,82157.04,0.0,-0.80751,0.00018,10.41086]
[1778073124402,39.86,82162.05,0.0,-0.80663,0.00018,10.44063]
[1778073124849,39.86,82162.05,0.0,-0.80663,0.00018,10.44063]
[1778073124967,39.86,82162.05,0.0,-0.80663,0.00018,10.44063]
[1778073125066,39.86,82162.05,0.0,-0.80663,0.00018,10.44063]
[1778073125193,39.86,82162.05,0.0,-0.80663,0.00018,10.44063]
[1778073125334,39.86,82162.05,0.0,-0.80663,0.00018,10.44063]
[1778073125352,39.86,82162.05,0.0,-0.80663,0.00018,10.44063]
[1778073125435,39.86,82162.05,0.0,-0.80663,0.00018,10.44063]
[1778073125586,39.86,82162.05,0.0,-0.80663,0.00018,10.44063]
[1778073125617,39.86,82160.38,0.0,-0.80694,0.00018,10.43036]
[1778073125706,39.86,82160.38,0.0,-0.80694,0.00018,10.43036]
[1778073125856,39.86,82160.38,0.0,-0.80694,0.00018,10.43036]
[1778073125982,39.86,82160.38,0.0,-0.80694,0.00018,10.43036]
[1778073126087,39.86,82160.38,0.0,-0.80694,0.00018,10.43036]
[1778073126326,39.86,82160.38,0.0,-0.80694,0.00018,10.43036]
[1778073126419,39.86,82160.38,0.0,-0.80694,0.00018,10.43036]
[1778073126585,39.86,82160.38,0.0,-0.80694,0.00018,10.43036]
[1778073126628,39.86,82160.38,0.0,-0.80694,0.00018,10.43036]
[1778073126520,39.86,82159.62,0.0,-0.80708,0.00018,10.42564]
[1778073126710,39.86,82159.62,0.0,-0.80708,0.00018,10.42564]
[1778073126833,39.86,82159.62,0.0,-0.80708,0.00018,10.42564]
[1778073126840,39.86,82159.62,0.0,-0.80708,0.00018,10.42564]
[1778073126947,39.86,82159.62,0.0,-0.80708,0.00018,10.42564]
[1778073127024,39.86,82159.62,0.0,-0.80708,0.00018,10.42564]
[1778073127087,39.86,82159.62,0.0,-0.80708,0.00018,10.42564]
[1778073127168,39.86,82159.62,0.0,-0.80708,0.00018,10.42564]
[1778073127374,39.86,82159.62,0.0,-0.80708,0.00018,10.42564]
[1778073127405,39.86,82157.85,0.0,-0.8074,0.00018,10.41478]
[1778073127718,39.86,82157.85,0.0,-0.8074,0.00018,10.41478]
[1778073127787,39.86,82157.85,0.0,-0.8074,0.00018,10.41478]
[1778073127896,39.86,82157.85,0.0,-0.8074,0.00018,10.41478]
[1778073128075,39.86,82157.85,0.0,-0.8074,0.00018,10.41478]
[1778073128228,39.86,82157.85,0.0,-0.8074,0.00018,10.41478]
[1778073128345,39.86,82157.85,0.0,-0.8074,0.00018,10.41478]
[1778073128613,39.86,82157.85,0.0,-0.8074,0.00018,10.41478]
[1778073128368,39.86,82157.63,0.0,-0.80744,0.00018,10.41323]
[1778073130330,39.86,82157.23,0.0,-0.80752,0.00018,10.41079]
[1778073133083,39.85,82152.67,0.0,-0.80836,0.00018,10.38236]
[1778073134092,39.85,82140.34,0.0,-0.81058,0.00018,10.30682]
[1778073135099,39.85,82126.89,0.0,-0.81298,0.00018,10.22431]
[1778073136106,39.85,82127.3,0.0,-0.81291,0.00018,10.22662]
[1778073137113,39.85,82132.28,0.0,-0.81206,0.00018,10.25615]
[1778073138120,39.84,82137.41,0.0,-0.81117,0.00018,10.28656]
[1778073139425,39.84,82137.41,0.0,-0.81117,0.00018,10.28656]
[1778073139490,39.84,82139.63,0.0,-0.81078,0.00018,10.29982]
[1778073140134,39.84,82140.45,0.0,-0.81064,0.00018,10.30483]
[1778073141141,39.84,82139.05,0.0,-0.81089,0.00018,10.29609]
[1778073142148,39.84,82138.35,0.0,-0.81102,0.00018,10.29162]
[1778073143563,39.84,82137.58,0.0,-0.81117,0.00018,10.28656]
[1778073144162,39.84,82136.63,0.0,-0.81134,0.00018,10.28076]
[1778073145169,39.83,82135.64,0.0,-0.81152,0.00018,10.27454]
[1778073146176,39.83,82134.15,0.0,-0.81179,0.00018,10.26527]
[1778073147183,39.83,82131.14,0.0,-0.81233,0.00018,10.24671]
[1778073148190,39.83,82130.49,0.0,-0.81245,0.00018,10.24259]
[1778073149197,39.83,82128.38,0.0,-0.81283,0.00018,10.22956]
[1778073150204,39.83,82127.85,0.0,-0.81293,0.00018,10.22621]
[1778073151211,39.83,82126.36,0.0,-0.8133,0.00018,10.20871]
[1778073152218,39.83,82127.23,0.0,-0.81315,0.00018,10.21396]
[1778073153225,39.83,82127.83,0.0,-0.81305,0.00018,10.21756]
[1778073156246,39.82,82130.72,0.0,-0.81256,0.00018,10.23426]
[1778073157253,39.82,82132.01,0.0,-0.81234,0.00018,10.24205]
[1778073161283,39.82,82132.57,0.0,-0.81225,0.00018,10.24503]
[1778073163297,39.82,82133.46,0.0,-0.8121,0.00018,10.25024]
[1778073166318,39.82,82131.92,0.0,-0.81239,0.00018,10.24046]
[1778073171353,39.82,82131.12,0.0,-0.81254,0.00018,10.23502]
[1778073172360,39.82,82129.61,0.0,-0.81281,0.00018,10.22567]
[1778073175381,39.81,82128.26,0.0,-0.81306,0.00018,10.21714]
[1778073176388,39.81,82126.85,0.0,-0.81331,0.00018,10.20842]
[1778073179409,39.81,82126.29,0.0,-0.81342,0.00018,10.20478]
[1778073180416,39.81,82123.91,0.0,-0.81384,0.00018,10.19013]
[1778073185451,39.81,82122.78,0.0,-0.81405,0.00018,10.18295]
[1778073186020,39.81,82122.78,0.0,-0.81405,0.00018,10.18295]
[1778073186458,39.81,82120.07,0.0,-0.81453,0.00018,10.16629]
[1778073187465,39.81,82110.6,0.0,-0.8162,0.00018,10.10817]
[1778073188472,39.81,82107.07,0.0,-0.81682,0.00018,10.08637]
[1778073189479,39.81,82105.17,0.0,-0.81716,0.00018,10.0746]
[1778073190486,39.81,82104.44,0.0,-0.81729,0.00017,10.07004]
[1778073191493,39.81,82104.26,0.0,-0.81732,0.00017,10.06886]
[1778073192500,39.81,82104.5,0.0,-0.81729,0.00018,10.07009]
[1778073193508,39.81,82103.93,0.0,-0.81739,0.00017,10.06635]
[1778073194514,39.81,82105.36,0.0,-0.81715,0.00018,10.0749]
[1778073195521,39.81,82104.85,0.0,-0.81724,0.00018,10.07169]
[1778073196528,39.81,82105.34,0.0,-0.81716,0.00018,10.07462]
[1778073197535,39.81,82105.54,0.0,-0.81713,0.00018,10.07577]
[1778073198542,39.81,82105.13,0.0,-0.8172,0.00018,10.07318]
[1778073199549,39.8,82104.43,0.0,-0.81732,0.00018,10.0688]
[1778073200556,39.8,82103.3,0.0,-0.81753,0.00017,10.06162]
[1778073202570,39.8,82101.73,0.0,-0.81782,0.00017,10.05152]
[1778073206598,39.8,82096.58,0.0,-0.81872,0.00017,10.01951]
[1778073207605,39.8,82091.87,0.0,-0.81955,0.00017,9.99036]
[1778073208612,39.8,82088.16,0.0,-0.8202,0.00017,9.96738]
[1778073213647,39.8,82088.56,0.0,-0.82025,0.00017,9.96115]
[1778073217675,39.79,82092.96,0.0,-0.8195,0.00017,9.98784]
[1778073219689,39.79,82095.1,0.0,-0.81913,0.00017,10.00075]
[1778073220696,39.79,82099.82,0.0,-0.81831,0.00017,10.02973]
[1778073221703,39.79,82103.65,0.0,-0.81764,0.00017,10.05327]
[1778073222710,39.79,82109.41,0.0,-0.81663,0.00018,10.08863]
[1778073223717,39.79,82111.02,0.0,-0.81635,0.00018,10.09857]
[1778073224724,39.79,82111.31,0.0,-0.8163,0.00018,10.10038]
[1778073225732,39.79,82109.84,0.0,-0.81656,0.00018,10.09138]
[1778073226738,39.79,82107.93,0.0,-0.81689,0.00018,10.07969]
[1778073227745,39.79,82110.37,0.0,-0.81646,0.00018,10.09473]
[1778073228922,39.79,82110.37,0.0,-0.81646,0.00018,10.09473]
[1778073229167,39.79,82117.76,0.0,-0.81516,0.00018,10.14015]
[1778073229759,39.79,82121.16,0.0,-0.81456,0.00018,10.16099]
[1778073230766,39.79,82122.3,0.0,-0.81436,0.00018,10.16794]
[1778073236808,39.79,82122.48,0.0,-0.81434,0.00018,10.16873]
[1778073238828,39.79,82123.08,0.0,-0.81423,0.00018,10.17231]
[1778073241347,39.79,82121.31,0.0,-0.81455,0.00018,10.16131]
[1778073241852,39.79,82118.1,0.0,-0.81512,0.00018,10.14161]
[1778073242861,39.79,82116.9,0.0,-0.81533,0.00018,10.13422]
[1778073245400,39.79,82119.43,0.0,-0.81488,0.00018,10.14971]
[1778073248177,39.79,82120.29,0.0,-0.81473,0.00018,10.15493]
[1778073248907,39.79,82122.01,0.0,-0.81443,0.00018,10.16546]
[1778073249914,39.79,82122.55,0.0,-0.81434,0.00018,10.16872]
[1778073251928,39.79,82120.78,0.0,-0.81466,0.00018,10.15764]
[1778073252935,39.79,82118.98,0.0,-0.81498,0.00018,10.14643]
[1778073255956,39.79,82118.55,0.0,-0.81507,0.00018,10.14334]
[1778073260991,39.78,82118.32,0.0,-0.81513,0.00018,10.1412]
[1778073266618,39.78,82118.23,0.0,-0.81515,0.00018,10.14051]
[1778073268473,39.78,82118.49,0.0,-0.81512,0.00018,10.1414]
[1778073268732,39.78,82118.49,0.0,-0.81512,0.00018,10.1414]
[1778073268782,39.78,82119.89,0.0,-0.81489,0.00018,10.1497]
[1778073269047,39.78,82123.77,0.0,-0.8142,0.00018,10.17351]
[1778073270173,39.78,82123.77,0.0,-0.8142,0.00018,10.17351]
[1778073270274,39.78,82125.82,0.0,-0.81384,0.00018,10.18591]
[1778073271061,39.78,82128.09,0.0,-0.81355,0.00018,10.19144]
[1778073272546,39.78,82128.09,0.0,-0.81355,0.00018,10.19144]
[1778073273595,39.77,82122.17,0.0,-0.81462,0.00018,10.15454]
[1778073274082,39.77,82121.04,0.0,-0.81482,0.00018,10.1476]
[1778073275089,39.77,82119.75,0.0,-0.81505,0.00018,10.13953]
[1778073278040,39.77,82119.68,0.0,-0.81507,0.00018,10.13881]
[1778073280150,39.77,82119.77,0.0,-0.81506,0.00018,10.13908]
[1778073280682,39.77,82119.77,0.0,-0.81506,0.00018,10.13908]
[1778073281843,39.77,82119.77,0.0,-0.81507,0.00018,10.1388]
[1778073281827,39.77,82118.85,0.0,-0.81524,0.00018,10.13301]
[1778073282145,39.77,82114.69,0.0,-0.81597,0.00018,10.10746]
[1778073283010,39.77,82114.69,0.0,-0.81597,0.00018,10.10746]
[1778073283152,39.77,82115.19,0.0,-0.81589,0.00018,10.11042]
[1778073284159,39.77,82115.97,0.0,-0.81575,0.00018,10.11511]
[1778073285166,39.77,82115.23,0.0,-0.81589,0.00018,10.11045]
[1778073286173,39.76,82115.73,0.0,-0.8158,0.00018,10.11341]
[1778073287180,39.76,82116.36,0.0,-0.81569,0.00018,10.11716]
[1778073288187,39.76,82115.97,0.0,-0.81577,0.00018,10.11465]
[1778073290201,39.76,82117.14,0.0,-0.81557,0.00018,10.1216]
[1778073292215,39.76,82115.79,0.0,-0.81581,0.00018,10.11307]
[1778073294786,39.76,82116.94,0.0,-0.81562,0.00018,10.11978]
[1778073295461,39.76,82116.94,0.0,-0.81562,0.00018,10.11978]
[1778073295990,39.76,82116.77,0.0,-0.81565,0.00018,10.11861]
[1778073296422,39.76,82116.77,0.0,-0.81565,0.00018,10.11861]
[1778073296508,39.76,82110.61,0.0,-0.81674,0.00018,10.08059]
[1778073297250,39.76,82104.92,0.0,-0.81774,0.00018,10.04559]
[1778073298257,39.76,82105.51,0.0,-0.81764,0.00018,10.04898]
[1778073299515,39.76,82105.51,0.0,-0.81764,0.00018,10.04898]
[1778073299582,39.75,82104.98,0.0,-0.8178,0.00018,10.04354]
[1778073300271,39.75,82104.66,0.0,-0.81786,0.00018,10.04157]
[1778073301278,39.75,82103.03,0.0,-0.81815,0.00017,10.03134]
[1778073302285,39.75,82100.32,0.0,-0.81863,0.00017,10.01446]
[1778073303879,39.74,82098.23,0.0,-0.819,0.00017,10.00124]
[1778073308327,39.74,82102.59,0.0,-0.81826,0.00017,10.02752]
[1778073309334,39.74,82104.2,0.0,-0.81798,0.00018,10.03728]
[1778073310341,39.73,82106.16,0.0,-0.81769,0.00018,10.04763]
[1778073311348,39.73,82107.63,0.0,-0.81743,0.00018,10.05649]
[1778073312355,39.73,82110.32,0.0,-0.81697,0.00018,10.07286]
[1778073313362,39.73,82111.88,0.0,-0.8167,0.00018,10.08225]
[1778073314369,39.73,82111.22,0.0,-0.81682,0.00018,10.07796]
[1778073315376,39.73,82110.24,0.0,-0.817,0.00018,10.07169]
[1778073316383,39.72,82108.87,0.0,-0.81725,0.00018,10.06279]
[1778073317390,39.72,82110.68,0.0,-0.81694,0.00018,10.07371]
[1778073318397,39.72,82112.5,0.0,-0.81663,0.00018,10.08483]
[1778073319404,39.72,82111.89,0.0,-0.81674,0.00018,10.08098]
[1778073320411,39.72,82112.16,0.0,-0.81669,0.00018,10.08254]
[1778073321418,39.72,82111.44,0.0,-0.81682,0.00018,10.07801]
[1778073322425,39.72,82111.09,0.0,-0.81688,0.00018,10.07577]
[1778073323432,39.72,82111.65,0.0,-0.81679,0.00018,10.07913]
[1778073325446,39.72,82111.4,0.0,-0.81684,0.00018,10.07741]
[1778073327618,39.72,82111.4,0.0,-0.81684,0.00018,10.07741]
[1778073328568,39.72,82111.3,0.0,-0.81686,0.00018,10.07661]
[1778073328669,39.72,82122.0,0.0,-0.815,0.00018,10.14156]
[1778073329474,39.72,82133.63,0.0,-0.81294,0.00018,10.21301]
[1778073330481,39.71,82138.39,0.0,-0.81209,0.00018,10.24214]
[1778073331488,39.71,82141.23,0.0,-0.81169,0.00018,10.25124]
[1778073332495,39.71,82142.41,0.0,-0.81149,0.00018,10.25835]
[1778073333502,39.71,82143.58,0.0,-0.81128,0.00018,10.26539]
[1778073334509,39.71,82144.56,0.0,-0.81111,0.00018,10.27125]
[1778073335516,39.71,82146.59,0.0,-0.81075,0.00018,10.28354]
[1778073336523,39.71,82148.26,0.0,-0.81046,0.00018,10.2936]
[1778073337530,39.71,82149.26,0.0,-0.81028,0.00018,10.29955]
[1778073338537,39.71,82151.74,0.0,-0.80984,0.00018,10.31457]
[1778073341558,39.69,82150.63,0.0,-0.81015,0.00018,10.30396]
[1778073342565,39.68,82148.04,0.0,-0.81067,0.00018,10.28638]
[1778073343572,39.68,82141.02,0.0,-0.81193,0.00018,10.24316]
[1778073344584,39.68,82136.1,0.0,-0.81282,0.00018,10.21285]
[1778073346598,39.68,82135.27,0.0,-0.81297,0.00018,10.20764]
[1778073348612,39.68,82133.99,0.0,-0.8132,0.00018,10.19967]
[1778073350626,39.68,82131.42,0.0,-0.81366,0.00018,10.18379]
[1778073351633,39.68,82128.42,0.0,-0.81419,0.00018,10.16532]
[1778073352640,39.68,82122.01,0.0,-0.81533,0.00018,10.12588]
[1778073353647,39.68,82123.05,0.0,-0.81514,0.00018,10.13233]
[1778073354654,39.68,82123.63,0.0,-0.81504,0.00018,10.13593]
[1778073356668,39.68,82124.33,0.0,-0.81491,0.00018,10.14031]
[1778073358682,39.68,82125.22,0.0,-0.81475,0.00018,10.14585]
[1778073361703,39.68,82124.11,0.0,-0.81495,0.00018,10.13909]
[1778073365731,39.68,82123.08,0.0,-0.81513,0.00018,10.13288]
[1778073366997,39.68,82123.07,0.0,-0.81513,0.00018,10.13286]
[1778073367254,39.68,82123.07,0.0,-0.81513,0.00018,10.13286]
[1778073367747,39.68,82114.39,0.0,-0.81667,0.00018,10.07912]
[1778073368754,39.68,82108.33,0.0,-0.81774,0.00018,10.04154]
[1778073369761,39.68,82106.46,0.0,-0.81807,0.00018,10.02982]
[1778073370768,39.68,82099.65,0.0,-0.81927,0.00017,9.98764]
[1778073371776,39.68,82092.64,0.0,-0.8205,0.00017,9.94424]
[1778073372782,39.67,82087.02,0.0,-0.82154,0.00017,9.9071]
[1778073373789,39.66,82082.99,0.0,-0.82229,0.00017,9.88025]
[1778073374796,39.65,82084.92,0.0,-0.822,0.00017,9.89061]
[1778073377817,39.64,82081.45,0.0,-0.82266,0.00017,9.86706]
[1778073378824,39.63,82077.23,0.0,-0.82343,0.00017,9.83957]
[1778073383859,39.6,82078.61,0.0,-0.82337,0.00017,9.84177]
[1778073385873,39.6,82075.57,0.0,-0.82391,0.00017,9.82238]
[1778073386880,39.6,82080.31,0.0,-0.8231,0.00017,9.85168]
[1778073387888,39.6,82084.49,0.0,-0.82238,0.00017,9.87747]
[1778073388894,39.6,82100.24,0.0,-0.81963,0.00017,9.97539]
[1778073389901,39.6,82105.67,0.0,-0.81868,0.00018,10.00888]
[1778073389999,39.6,82105.67,0.0,-0.81868,0.00018,10.00888]
[1778073390696,39.6,82105.67,0.0,-0.81868,0.00018,10.00888]
[1778073390908,39.6,82108.77,0.0,-0.81814,0.00018,10.02792]
[1778073391915,39.6,82111.08,0.0,-0.81784,0.00018,10.03382]
[1778073392922,39.6,82110.37,0.0,-0.81797,0.00018,10.02928]
[1778073393929,39.6,82109.57,0.0,-0.81812,0.00018,10.02419]
[1778073395943,39.6,82110.07,0.0,-0.81804,0.00018,10.02699]
[1778073396950,39.6,82110.84,0.0,-0.81791,0.00018,10.0316]
[1778073397861,39.6,82110.84,0.0,-0.81791,0.00018,10.0316]
[1778073397957,39.6,82111.97,0.0,-0.81771,0.00018,10.03843]
[1778073398486,39.6,82111.97,0.0,-0.81771,0.00018,10.03843]
[1778073398964,39.6,82115.94,0.0,-0.81702,0.00018,10.06279]
[1778073400558,39.6,82116.1,0.0,-0.817,0.00018,10.06358]
[1778073400978,39.59,82115.67,0.0,-0.81708,0.00018,10.06073]
[1778073401138,39.59,82115.67,0.0,-0.81708,0.00018,10.06073]
[1778073401985,39.59,82117.32,0.0,-0.81679,0.00018,10.07073]
[1778073403215,39.59,82117.32,0.0,-0.81679,0.00018,10.07073]
[1778073403663,39.59,82117.32,0.0,-0.81679,0.00018,10.07073]
[1778073403999,39.59,82123.07,0.0,-0.81579,0.00018,10.10582]
[1778073405087,39.59,82123.07,0.0,-0.81579,0.00018,10.10582]
[1778073405716,39.59,82123.07,0.0,-0.81579,0.00018,10.10582]
[1778073405817,39.59,82126.69,0.0,-0.81516,0.00018,10.12763]
[1778073406013,39.59,82125.43,0.0,-0.81538,0.00018,10.11986]
[1778073407965,39.59,82124.25,0.0,-0.81561,0.00018,10.11206]
[1778073408027,39.59,82123.64,0.0,-0.81572,0.00018,10.1083]
[1778073409034,39.59,82126.16,0.0,-0.81527,0.00018,10.12377]
[1778073410659,39.59,82126.16,0.0,-0.81527,0.00018,10.12377]
[1778073411963,39.59,82127.11,0.0,-0.81511,0.00018,10.12932]
[1778073412055,39.59,82126.22,0.0,-0.81527,0.00018,10.12383]
[1778073413062,39.58,82125.04,0.0,-0.81548,0.00018,10.11645]
[1778073414621,39.58,82125.04,0.0,-0.81548,0.00018,10.11645]
[1778073414663,39.58,82126.25,0.0,-0.81527,0.00018,10.12373]
[1778073415076,39.58,82128.66,0.0,-0.81485,0.00018,10.1386]
[1778073416963,39.58,82131.54,0.0,-0.81434,0.00018,10.1561]
[1778073419270,39.58,82130.34,0.0,-0.81456,0.00018,10.14841]
[1778073422274,39.58,82130.29,0.0,-0.81458,0.00018,10.1477]
[1778073422806,39.58,82126.71,0.0,-0.81522,0.00018,10.1255]
[1778073423221,39.58,82126.71,0.0,-0.81522,0.00018,10.1255]
[1778073423548,39.58,82120.77,0.0,-0.81628,0.00018,10.08861]
[1778073424308,39.58,82118.08,0.0,-0.81676,0.00018,10.07199]
[1778073425147,39.58,82120.29,0.0,-0.81637,0.00018,10.08543]
[1778073426154,39.58,82119.79,0.0,-0.81646,0.00018,10.08229]
[1778073427505,39.58,82120.18,0.0,-0.8164,0.00018,10.08459]
[1778073428168,39.58,82119.76,0.0,-0.81647,0.00018,10.08199]
[1778073430862,39.58,82120.35,0.0,-0.81637,0.00018,10.08547]
[1778073431189,39.58,82118.99,0.0,-0.81661,0.00018,10.07707]
[1778073432196,39.57,82119.96,0.0,-0.81644,0.00018,10.08302]
[1778073433988,39.57,82119.96,0.0,-0.81644,0.00018,10.08302]
[1778073433203,39.57,82125.94,0.0,-0.81539,0.00018,10.11989]
[1778073434867,39.57,82132.12,0.0,-0.8143,0.00018,10.15772]
[1778073435217,39.57,82137.01,0.0,-0.81342,0.00018,10.18787]
[1778073436224,39.57,82135.84,0.0,-0.81364,0.00018,10.18045]
[1778073437818,39.57,82135.84,0.0,-0.81364,0.00018,10.18045]
[1778073437890,39.57,82134.56,0.0,-0.81388,0.00018,10.17218]
[1778073440252,39.57,82129.63,0.0,-0.81477,0.00018,10.1414]
[1778073441259,39.57,82124.02,0.0,-0.81577,0.00018,10.10663]
[1778073443274,39.57,82121.63,0.0,-0.8162,0.00018,10.09165]
[1778073444280,39.57,82118.31,0.0,-0.81679,0.00018,10.07105]
[1778073445287,39.57,82117.19,0.0,-0.81699,0.00018,10.06406]
[1778073447025,39.56,82116.67,0.0,-0.81709,0.00018,10.0606]
[1778073447245,39.56,82116.67,0.0,-0.81709,0.00018,10.0606]
[1778073447815,39.56,82116.67,0.0,-0.81709,0.00018,10.0606]
[1778073447820,39.56,82114.1,0.0,-0.81754,0.00018,10.04454]
[1778073450322,39.56,82113.73,0.0,-0.81762,0.00018,10.0419]
[1778073453618,39.56,82113.48,0.0,-0.81778,0.00018,10.0318]
[1778073453719,39.56,82114.64,0.0,-0.81759,0.00018,10.03864]
[1778073454350,39.56,82118.4,0.0,-0.81692,0.00018,10.06189]
[1778073455357,39.56,82124.18,0.0,-0.81591,0.00018,10.0974]
[1778073456623,39.56,82124.18,0.0,-0.81591,0.00018,10.0974]
[1778073456624,39.56,82126.26,0.0,-0.81555,0.00018,10.10982]
[1778073457372,39.56,82126.74,0.0,-0.81546,0.00018,10.11278]
[1778073460395,39.55,82133.01,0.0,-0.81436,0.00018,10.15114]
[1778073461402,39.55,82139.19,0.0,-0.81326,0.00018,10.18914]
[1778073462409,39.55,82144.36,0.0,-0.81234,0.00018,10.22084]
[1778073464424,39.55,82140.14,0.0,-0.81311,0.00018,10.19437]
[1778073465431,39.55,82137.44,0.0,-0.8136,0.00018,10.17748]
[1778073466438,39.55,82140.49,0.0,-0.81306,0.00018,10.19607]
[1778073467445,39.55,82145.64,0.0,-0.81214,0.00018,10.22762]
[1778073468452,39.55,82150.17,0.0,-0.81133,0.00018,10.2553]
[1778073469459,39.55,82152.08,0.0,-0.81099,0.00018,10.26697]
[1778073470466,39.55,82153.52,0.0,-0.81074,0.00018,10.27571]
[1778073474494,39.54,82154.43,0.0,-0.81059,0.00018,10.28075]
[1778073477515,39.54,82153.47,0.0,-0.81078,0.00018,10.2744]
[1778073482550,39.54,82153.72,0.0,-0.81075,0.00018,10.27521]
[1778073484860,39.54,82150.82,0.0,-0.81128,0.00018,10.25712]
[1778073485571,39.54,82147.48,0.0,-0.81189,0.00018,10.23645]
[1778073486578,39.54,82143.25,0.0,-0.81265,0.00018,10.21031]
[1778073487585,39.54,82140.43,0.0,-0.81315,0.00018,10.19287]
[1778073492620,39.53,82141.06,0.0,-0.81305,0.00018,10.1966]
[1778073497924,39.53,82140.7,0.0,-0.81311,0.00018,10.19423]
[1778073499674,39.53,82139.96,0.0,-0.81326,0.00018,10.18925]
[1778073500681,39.53,82141.02,0.0,-0.81308,0.00018,10.1956]
[1778073502695,39.53,82140.01,0.0,-0.81327,0.00018,10.18898]
[1778073505717,39.53,82137.46,0.0,-0.81374,0.00018,10.17269]
[1778073506723,39.53,82135.45,0.0,-0.8141,0.00018,10.16012]
[1778073507730,39.52,82131.78,0.0,-0.81476,0.00018,10.13731]
[1778073510751,39.52,82129.25,0.0,-0.81522,0.00018,10.12133]
[1778073511758,39.52,82127.69,0.0,-0.81561,0.00018,10.10337]
[1778073513772,39.52,82127.2,0.0,-0.8157,0.00018,10.10019]
[1778073514779,39.52,82126.41,0.0,-0.81585,0.00018,10.09524]
[1778073515786,39.52,82125.88,0.0,-0.81594,0.00018,10.09189]
[1778073520821,39.52,82125.35,0.0,-0.81605,0.00018,10.08823]
[1778073522835,39.52,82124.85,0.0,-0.81614,0.00018,10.08499]
[1778073523842,39.52,82126.67,0.0,-0.81582,0.00018,10.09617]
[1778073524849,39.52,82128.21,0.0,-0.81555,0.00018,10.1056]
[1778073527870,39.52,82126.61,0.0,-0.81584,0.00018,10.09542]
[1778073528297,39.52,82126.61,0.0,-0.81584,0.00018,10.09542]
[1778073528693,39.52,82126.61,0.0,-0.81584,0.00018,10.09542]
[1778073528878,39.52,82118.79,0.0,-0.81723,0.00018,10.04682]
[1778073529209,39.52,82118.79,0.0,-0.81723,0.00018,10.04682]
[1778073529630,39.52,82118.79,0.0,-0.81723,0.00018,10.04682]
[1778073529885,39.51,82114.6,0.0,-0.81798,0.00018,10.02072]
[1778073530892,39.51,82111.58,0.0,-0.81851,0.00018,10.00188]
[1778073531899,39.51,82112.37,0.0,-0.81838,0.00018,10.00666]
[1778073532906,39.51,82111.06,0.0,-0.81861,0.00018,9.99843]
[1778073533913,39.51,82110.41,0.0,-0.81873,0.00018,9.9943]
[1778073534920,39.51,82111.02,0.0,-0.81863,0.00018,9.99798]
[1778073535927,39.51,82111.47,0.0,-0.81855,0.00018,10.00067]
[1778073536934,39.51,82111.78,0.0,-0.8185,0.00018,10.00248]
[1778073539955,39.51,82111.15,0.0,-0.81862,0.00018,9.99825]
[1778073541969,39.51,82094.89,0.0,-0.82147,0.00017,9.89723]
[1778073543079,39.51,82091.2,0.0,-0.82212,0.00017,9.87416]
[1778073543983,39.51,82089.62,0.0,-0.8224,0.00017,9.86422]
[1778073547005,39.51,82092.76,0.0,-0.82186,0.00017,9.88337]
[1778073548014,39.51,82101.51,0.0,-0.82034,0.00017,9.93752]
[1778073549021,39.5,82104.27,0.0,-0.81986,0.00018,9.95443]
[1778073550028,39.5,82104.87,0.0,-0.81976,0.00018,9.95792]
[1778073551035,39.5,82105.52,0.0,-0.81965,0.00018,9.96171]
[1778073552042,39.5,82102.1,0.0,-0.82026,0.00018,9.94026]
[1778073554056,39.5,82104.57,0.0,-0.81984,0.00018,9.95515]
[1778073555063,39.5,82099.01,0.0,-0.82082,0.00017,9.92043]
[1778073556070,39.5,82095.08,0.0,-0.82151,0.00017,9.89585]
[1778073559091,39.49,82090.03,0.0,-0.8224,0.00017,9.86403]
[1778073560098,39.49,82088.36,0.0,-0.8227,0.00017,9.85354]
[1778073562112,39.49,82084.87,0.0,-0.82331,0.00017,9.83166]
[1778073564126,39.49,82083.1,0.0,-0.82362,0.00017,9.82032]
[1778073569161,39.49,82077.47,0.0,-0.82463,0.00017,9.78409]
[1778073570168,39.49,82074.57,0.0,-0.82514,0.00017,9.76585]
[1778073571175,39.48,82077.85,0.0,-0.82469,0.00017,9.77783]
[1778073572183,39.48,82082.01,0.0,-0.82397,0.00017,9.8035]
[1778073574914,39.48,82080.85,0.0,-0.82418,0.00017,9.79606]
[1778073575135,39.48,82080.85,0.0,-0.82418,0.00017,9.79606]
[1778073575437,39.48,82081.2,0.0,-0.82412,0.00017,9.79815]
[1778073575500,39.48,82062.59,0.0,-0.82732,0.00017,9.68234]
[1778073576217,39.48,82046.7,0.0,-0.83003,0.00017,9.58307]
[1778073577836,39.48,82046.7,0.0,-0.83003,0.00017,9.58307]
[1778073577915,39.48,82042.7,0.0,-0.83071,0.00017,9.55787]
[1778073578231,39.48,82039.29,0.0,-0.83129,0.00017,9.53661]
[1778073579786,39.48,82039.29,0.0,-0.83129,0.00017,9.53661]
[1778073579834,39.48,82039.29,0.0,-0.83129,0.00017,9.53661]
[1778073579861,39.48,82039.29,0.0,-0.83129,0.00017,9.53661]
[1778073579946,39.48,82039.29,0.0,-0.83129,0.00017,9.53661]
[1778073580010,39.48,82039.29,0.0,-0.83129,0.00017,9.53661]
[1778073580038,39.48,82039.29,0.0,-0.83129,0.00017,9.53661]
[1778073580045,39.48,82039.29,0.0,-0.83129,0.00017,9.53661]
[1778073580082,39.48,82039.29,0.0,-0.83129,0.00017,9.53661]
[1778073580147,39.48,82039.29,0.0,-0.83129,0.00017,9.53661]
[1778073580155,39.48,82037.93,0.0,-0.83152,0.00017,9.52796]
[1778073580245,39.48,82039.88,0.0,-0.83119,0.00017,9.54011]
[1778073581252,39.48,82040.33,0.0,-0.83112,0.00017,9.54282]
[1778073582259,39.48,82039.84,0.0,-0.83121,0.00017,9.53967]
[1778073583266,39.48,82044.4,0.0,-0.83044,0.00017,9.568]
[1778073584273,39.48,82045.84,0.0,-0.8302,0.00017,9.57684]
[1778073585280,39.48,82042.66,0.0,-0.83074,0.00017,9.55688]
[1778073587294,39.48,82041.84,0.0,-0.83089,0.00017,9.55153]
[1778073589148,39.48,82041.84,0.0,-0.83089,0.00017,9.55153]
[1778073589178,39.48,82041.84,0.0,-0.83089,0.00017,9.55153]
[1778073589260,39.48,82042.15,0.0,-0.83084,0.00017,9.55335]
[1778073589312,39.48,82042.15,0.0,-0.83084,0.00017,9.55335]
[1778073589324,39.48,82042.15,0.0,-0.83084,0.00017,9.55335]
[1778073589361,39.47,82041.79,0.0,-0.8309,0.00017,9.55099]
[1778073592329,39.47,82042.29,0.0,-0.83083,0.00017,9.55378]
[1778073597364,39.47,82040.56,0.0,-0.83113,0.00017,9.54242]
[1778073598371,39.47,82030.5,0.0,-0.83283,0.00017,9.47957]
[1778073599889,39.47,82020.18,0.0,-0.83456,0.00017,9.4147]
[1778073600569,39.47,82020.18,0.0,-0.83456,0.00017,9.4147]
[1778073601612,39.47,82018.9,0.0,-0.83478,0.00017,9.40671]
[1778073601827,39.47,82018.9,0.0,-0.83478,0.00017,9.40671]
[1778073601928,39.47,82015.0,0.0,-0.83544,0.00017,9.38174]
[1778073602333,39.47,82015.0,0.0,-0.83544,0.00017,9.38174]
[1778073602423,39.47,82015.0,0.0,-0.83544,0.00017,9.38174]
[1778073603409,39.46,82018.32,0.0,-0.8349,0.00017,9.40216]
[1778073606981,39.46,82019.41,0.0,-0.83473,0.00017,9.40832]
[1778073607027,39.46,82019.41,0.0,-0.83473,0.00017,9.40832]
[1778073607075,39.46,82019.41,0.0,-0.83473,0.00017,9.40832]
[1778073607087,39.46,82019.41,0.0,-0.83473,0.00017,9.40832]
[1778073607138,39.46,82019.41,0.0,-0.83473,0.00017,9.40832]
[1778073607129,39.46,82019.2,0.0,-0.83479,0.00017,9.40635]
[1778073607324,39.46,82019.2,0.0,-0.83479,0.00017,9.40635]
[1778073609453,39.46,82010.35,0.0,-0.83627,0.00017,9.35045]
[1778073610460,39.45,82000.56,0.0,-0.83789,0.00016,9.28906]
[1778073611484,39.45,81990.13,0.0,-0.8396,0.00016,9.22375]
[1778073612484,39.44,81982.33,0.0,-0.84095,0.00016,9.17209]
[1778073613491,39.43,81973.57,0.0,-0.84243,0.00016,9.11513]
[1778073614686,39.43,81970.86,0.0,-0.84287,0.00016,9.09805]
[1778073615505,39.43,81978.74,0.0,-0.8416,0.00016,9.14715]
[1778073616512,39.43,81984.34,0.0,-0.8407,0.00016,9.18195]
[1778073618526,39.43,81987.07,0.0,-0.84027,0.00016,9.19852]
[1778073621547,39.42,81975.12,0.0,-0.84222,0.00016,9.12308]
[1778073622554,39.42,81972.64,0.0,-0.84263,0.00016,9.10743]
[1778073624568,39.42,81975.5,0.0,-0.84218,0.00016,9.125]
[1778073626583,39.42,81966.46,0.0,-0.84364,0.00016,9.06819]
[1778073627590,39.42,81963.48,0.0,-0.84412,0.00016,9.04941]
[1778073629604,39.42,81966.53,0.0,-0.84364,0.00016,9.06831]
[1778073631619,39.42,81974.2,0.0,-0.84252,0.00016,9.10784]
[1778073633142,39.42,81977.39,0.0,-0.84201,0.00016,9.12753]
[1778073633633,39.42,81988.37,0.0,-0.84022,0.00016,9.19616]
[1778073634640,39.42,81994.67,0.0,-0.83919,0.00016,9.23557]
[1778073635942,39.42,81994.67,0.0,-0.83919,0.00016,9.23557]
[1778073636034,39.42,82001.87,0.0,-0.83802,0.00016,9.2804]
[1778073636959,39.42,82001.87,0.0,-0.83802,0.00016,9.2804]
[1778073637154,39.42,82001.87,0.0,-0.83802,0.00016,9.2804]
[1778073637239,39.42,82024.2,0.0,-0.83432,0.00017,9.41996]
[1778073638102,39.42,82024.2,0.0,-0.83432,0.00017,9.41996]
[1778073638176,39.42,82053.59,0.0,-0.82936,0.00017,9.60379]
[1778073638671,39.42,82059.87,0.0,-0.82829,0.00017,9.64298]
[1778073639677,39.42,82062.18,0.0,-0.8279,0.00017,9.65721]
[1778073640629,39.42,82062.18,0.0,-0.8279,0.00017,9.65721]
[1778073640884,39.42,82062.18,0.0,-0.8279,0.00017,9.65721]
[1778073640908,39.42,82062.18,0.0,-0.8279,0.00017,9.65721]
[1778073640954,39.42,82062.18,0.0,-0.8279,0.00017,9.65721]
[1778073640963,39.42,82062.18,0.0,-0.8279,0.00017,9.65721]
[1778073641146,39.42,82062.18,0.0,-0.8279,0.00017,9.65721]
[1778073641214,39.42,82062.18,0.0,-0.8279,0.00017,9.65721]
[1778073641223,39.42,82061.15,0.0,-0.82809,0.00017,9.65032]
[1778073641420,39.42,82061.15,0.0,-0.82809,0.00017,9.65032]
[1778073641817,39.42,82061.15,0.0,-0.82809,0.00017,9.65032]
[1778073641933,39.42,82067.7,0.0,-0.82697,0.00017,9.69117]
[1778073642383,39.42,82067.7,0.0,-0.82697,0.00017,9.69117]
[1778073642553,39.42,82067.7,0.0,-0.82697,0.00017,9.69117]
[1778073642587,39.42,82067.7,0.0,-0.82697,0.00017,9.69117]
[1778073642702,39.41,82074.34,0.0,-0.82583,0.00017,9.73234]
[1778073644716,39.41,82074.93,0.0,-0.82574,0.00017,9.73579]
[1778073645579,39.41,82074.93,0.0,-0.82574,0.00017,9.73579]
[1778073645583,39.41,82074.93,0.0,-0.82574,0.00017,9.73579]
[1778073645647,39.41,82074.93,0.0,-0.82574,0.00017,9.73579]
[1778073645675,39.41,82074.93,0.0,-0.82574,0.00017,9.73579]
[1778073645799,39.41,82074.93,0.0,-0.82574,0.00017,9.73579]
[1778073645812,39.41,82074.93,0.0,-0.82574,0.00017,9.73579]
[1778073645896,39.41,82074.93,0.0,-0.82574,0.00017,9.73579]
[1778073646730,39.41,82077.92,0.0,-0.82523,0.00017,9.75413]
[1778073647599,39.41,82077.92,0.0,-0.82523,0.00017,9.75413]
[1778073647737,39.41,82056.84,0.0,-0.82885,0.00017,9.62253]
[1778073648502,39.41,82056.84,0.0,-0.82885,0.00017,9.62253]
[1778073648577,39.41,82056.84,0.0,-0.82885,0.00017,9.62253]
[1778073648652,39.41,82056.84,0.0,-0.82885,0.00017,9.62253]
[1778073648744,39.41,82042.57,0.0,-0.83128,0.00017,9.53307]
[1778073649751,39.41,82042.18,0.0,-0.83135,0.00017,9.53044]
[1778073650604,39.41,82042.18,0.0,-0.83135,0.00017,9.53044]
[1778073650632,39.41,82042.18,0.0,-0.83135,0.00017,9.53044]
[1778073650758,39.41,82042.05,0.0,-0.83138,0.00017,9.52954]
[1778073651289,39.41,82042.05,0.0,-0.83138,0.00017,9.52954]
[1778073651331,39.41,82042.05,0.0,-0.83138,0.00017,9.52954]
[1778073651612,39.41,82042.05,0.0,-0.83138,0.00017,9.52954]
[1778073651616,39.41,82042.05,0.0,-0.83138,0.00017,9.52954]
[1778073651721,39.41,82042.05,0.0,-0.83138,0.00017,9.52954]
[1778073651749,39.41,82042.05,0.0,-0.83138,0.00017,9.52954]
[1778073651960,39.41,82042.05,0.0,-0.83138,0.00017,9.52954]
[1778073654074,39.41,82042.39,0.0,-0.83134,0.00017,9.53086]
[1778073654095,39.41,82042.39,0.0,-0.83134,0.00017,9.53086]
[1778073654207,39.41,82042.39,0.0,-0.83134,0.00017,9.53086]
[1778073654261,39.41,82042.39,0.0,-0.83134,0.00017,9.53086]
[1778073654324,39.4,82042.06,0.0,-0.8314,0.00017,9.52853]
[1778073654373,39.4,82042.06,0.0,-0.8314,0.00017,9.52853]
[1778073654503,39.4,82042.06,0.0,-0.8314,0.00017,9.52853]
[1778073655996,39.4,82042.41,0.0,-0.83135,0.00017,9.53045]
[1778073656057,39.4,82042.41,0.0,-0.83135,0.00017,9.53045]
[1778073656079,39.4,82042.41,0.0,-0.83135,0.00017,9.53045]
[1778073656110,39.4,82042.41,0.0,-0.83135,0.00017,9.53045]
[1778073656116,39.4,82042.41,0.0,-0.83135,0.00017,9.53045]
[1778073656194,39.4,82042.41,0.0,-0.83135,0.00017,9.53045]
[1778073656227,39.4,82042.41,0.0,-0.83135,0.00017,9.53045]
[1778073656208,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073656329,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073656378,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073656560,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073656582,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073656648,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073656733,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073656771,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073656830,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073656941,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073656965,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073657082,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073657099,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073657121,39.4,82043.06,0.0,-0.83125,0.00017,9.53424]
[1778073657200,39.4,82038.81,0.0,-0.83197,0.00017,9.50742]
[1778073660816,39.4,82037.4,0.0,-0.83223,0.00017,9.49794]
[1778073660826,39.4,82037.4,0.0,-0.83223,0.00017,9.49794]
[1778073660881,39.4,82037.4,0.0,-0.83223,0.00017,9.49794]
[1778073660924,39.4,82037.4,0.0,-0.83223,0.00017,9.49794]
[1778073661003,39.4,82037.4,0.0,-0.83223,0.00017,9.49794]
[1778073661036,39.4,82037.4,0.0,-0.83223,0.00017,9.49794]
[1778073661573,39.4,82035.78,0.0,-0.83251,0.00017,9.48759]
[1778073664011,39.39,82026.19,0.0,-0.83413,0.00017,9.42704]
[1778073665016,39.39,82021.82,0.0,-0.83487,0.00017,9.39938]
[1778073668037,39.39,82014.56,0.0,-0.8361,0.00017,9.35307]
[1778073668818,39.39,82014.56,0.0,-0.8361,0.00017,9.35307]
[1778073668832,39.39,82014.56,0.0,-0.8361,0.00017,9.35307]
[1778073668949,39.39,82014.56,0.0,-0.8361,0.00017,9.35307]
[1778073668985,39.39,82014.56,0.0,-0.8361,0.00017,9.35307]
[1778073671110,39.39,82015.18,0.0,-0.83601,0.00017,9.35645]
[1778073671159,39.39,82015.18,0.0,-0.83601,0.00017,9.35645]
[1778073671207,39.39,82015.18,0.0,-0.83601,0.00017,9.35645]
[1778073671222,39.39,82015.18,0.0,-0.83601,0.00017,9.35645]
[1778073671209,39.39,82014.83,0.0,-0.83608,0.00017,9.35401]
[1778073671329,39.39,82014.83,0.0,-0.83608,0.00017,9.35401]
[1778073677000,39.38,82017.38,0.0,-0.83571,0.00017,9.36786]
[1778073677002,39.38,82017.38,0.0,-0.83571,0.00017,9.36786]
[1778073677079,39.38,82017.38,0.0,-0.83571,0.00017,9.36786]
[1778073677138,39.38,82017.38,0.0,-0.83571,0.00017,9.36786]
[1778073677253,39.38,82017.38,0.0,-0.83571,0.00017,9.36786]
[1778073677223,39.37,82019.97,0.0,-0.83529,0.00017,9.38364]
[1778073678076,39.37,82019.97,0.0,-0.83529,0.00017,9.38364]
[1778073679071,39.37,82020.31,0.0,-0.83525,0.00017,9.38533]
[1778073679119,39.37,82020.31,0.0,-0.83525,0.00017,9.38533]
[1778073679129,39.37,82020.31,0.0,-0.83525,0.00017,9.38533]
[1778073679220,39.37,82020.39,0.0,-0.83524,0.00017,9.38538]
[1778073679328,39.37,82020.39,0.0,-0.83524,0.00017,9.38538]
[1778073680123,39.37,82017.73,0.0,-0.8357,0.00017,9.36829]
[1778073681130,39.37,82013.94,0.0,-0.83634,0.00017,9.34415]
[1778073683144,39.36,82020.07,0.0,-0.83534,0.00017,9.3817]
[1778073683645,39.36,82020.07,0.0,-0.83534,0.00017,9.3817]
[1778073683745,39.36,82020.07,0.0,-0.83534,0.00017,9.3817]
[1778073683799,39.36,82020.07,0.0,-0.83534,0.00017,9.3817]
[1778073683829,39.36,82020.07,0.0,-0.83534,0.00017,9.3817]
[1778073684151,39.36,82021.35,0.0,-0.83514,0.00017,9.38927]
[1778073687597,39.36,82021.31,0.0,-0.83518,0.00017,9.38777]
[1778073687650,39.36,82021.31,0.0,-0.83518,0.00017,9.38777]
[1778073687677,39.36,82021.31,0.0,-0.83518,0.00017,9.38777]
[1778073687728,39.36,82021.31,0.0,-0.83518,0.00017,9.38777]
[1778073687833,39.36,82021.31,0.0,-0.83518,0.00017,9.38777]
[1778073688179,39.35,82019.56,0.0,-0.83549,0.00017,9.37633]
[1778073689186,39.35,82012.28,0.0,-0.83671,0.00017,9.33028]
[1778073691200,39.35,82003.16,0.0,-0.83835,0.00016,9.26407]
[1778073692207,39.35,82003.02,0.0,-0.83838,0.00016,9.26285]
[1778073694221,39.33,81996.92,0.0,-0.83948,0.00016,9.22096]
[1778073695536,39.32,81997.44,0.0,-0.83947,0.00016,9.22144]
[1778073695554,39.32,81997.44,0.0,-0.83947,0.00016,9.22144]
[1778073695579,39.32,81997.44,0.0,-0.83947,0.00016,9.22144]
[1778073695607,39.32,81997.44,0.0,-0.83947,0.00016,9.22144]
[1778073696235,39.32,81997.79,0.0,-0.83942,0.00016,9.22335]
[1778073696350,39.32,81997.79,0.0,-0.83942,0.00016,9.22335]
[1778073696372,39.32,81997.79,0.0,-0.83942,0.00016,9.22335]
[1778073696402,39.32,81997.79,0.0,-0.83942,0.00016,9.22335]
[1778073697242,39.32,81994.75,0.0,-0.83992,0.00016,9.20402]
[1778073700776,39.31,81996.25,0.0,-0.8397,0.00016,9.21267]
[1778073703284,39.31,82001.19,0.0,-0.83891,0.00016,9.24282]
[1778073703820,39.31,82001.19,0.0,-0.83891,0.00016,9.24282]
[1778073703827,39.31,82001.19,0.0,-0.83891,0.00016,9.24282]
[1778073703873,39.31,82001.19,0.0,-0.83891,0.00016,9.24282]
[1778073703882,39.31,82001.19,0.0,-0.83891,0.00016,9.24282]
[1778073703928,39.31,82001.19,0.0,-0.83891,0.00016,9.24282]
[1778073704079,39.31,82001.19,0.0,-0.83891,0.00016,9.24282]
[1778073704291,39.31,82004.21,0.0,-0.83842,0.00016,9.26145]
[1778073705298,39.31,82006.71,0.0,-0.83802,0.00016,9.2768]
[1778073708112,39.3,82007.61,0.0,-0.83789,0.00017,9.28176]
[1778073708140,39.3,82007.61,0.0,-0.83789,0.00017,9.28176]
[1778073708144,39.3,82007.61,0.0,-0.83789,0.00017,9.28176]
[1778073708209,39.3,82007.61,0.0,-0.8379,0.00017,9.28142]
[1778073708327,39.3,82007.61,0.0,-0.8379,0.00017,9.28142]
[1778073715039,39.3,82009.71,0.0,-0.8376,0.00017,9.2928]
[1778073715370,39.29,82045.2,0.0,-0.83172,0.00017,9.51327]
[1778073716377,39.29,82045.51,0.0,-0.83166,0.00017,9.51517]
[1778073717937,39.29,82045.51,0.0,-0.83166,0.00017,9.51517]
[1778073718279,39.29,82045.51,0.0,-0.83166,0.00017,9.51517]
[1778073718340,39.29,82044.52,0.0,-0.83183,0.00017,9.50889]
[1778073718429,39.29,82044.52,0.0,-0.83183,0.00017,9.50889]
[1778073718732,39.29,82044.52,0.0,-0.83183,0.00017,9.50889]
[1778073718784,39.29,82045.18,0.0,-0.83172,0.00017,9.51302]
[1778073721712,39.29,82044.95,0.0,-0.83176,0.00017,9.51151]
[1778073721833,39.29,82044.95,0.0,-0.83176,0.00017,9.51151]
[1778073722176,39.29,82042.88,0.0,-0.83212,0.00017,9.49829]
[1778073722419,39.29,82044.99,0.0,-0.83176,0.00017,9.51151]
[1778073723426,39.28,82046.11,0.0,-0.83158,0.00017,9.5183]
[1778073724433,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073725520,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073725531,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073725576,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073725582,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073725690,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073725827,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073725924,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073726035,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073726076,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073726212,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073726323,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073726327,39.28,82041.16,0.0,-0.83242,0.00017,9.48704]
[1778073726313,39.28,82040.03,0.0,-0.83262,0.00017,9.47957]
[1778073726341,39.28,82040.03,0.0,-0.83262,0.00017,9.47957]
[1778073726575,39.28,82040.03,0.0,-0.83262,0.00017,9.47957]
[1778073726618,39.28,82037.68,0.0,-0.83302,0.00017,9.46484]
[1778073727463,39.28,82040.24,0.0,-0.83259,0.00017,9.48072]
[1778073728470,39.28,82037.99,0.0,-0.83298,0.00017,9.46642]
[1778073729477,39.28,82033.84,0.0,-0.83368,0.00017,9.44023]
[1778073730356,39.28,82033.84,0.0,-0.83368,0.00017,9.44023]
[1778073730484,39.28,82015.22,0.0,-0.83679,0.00017,9.32333]
[1778073731991,39.28,82015.22,0.0,-0.83679,0.00017,9.32333]
[1778073732052,39.28,82015.22,0.0,-0.83679,0.00017,9.32333]
[1778073732075,39.28,82015.22,0.0,-0.83679,0.00017,9.32333]
[1778073732102,39.28,82015.22,0.0,-0.83679,0.00017,9.32333]
[1778073732157,39.28,82015.22,0.0,-0.83679,0.00017,9.32333]
[1778073732326,39.28,82015.22,0.0,-0.83679,0.00017,9.32333]
[1778073732203,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073732441,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073732603,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073732702,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073732833,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073732872,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073732920,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073732981,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073733079,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073733093,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073733260,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073733306,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073733325,39.28,82012.44,0.0,-0.83727,0.00017,9.30538]
[1778073733266,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073733419,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073733532,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073733572,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073733574,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073733644,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073733754,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073733824,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073733877,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073733923,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073733987,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073734079,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073734207,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073734271,39.27,82012.44,0.0,-0.83728,0.00017,9.30502]
[1778073734238,39.27,82012.68,0.0,-0.83725,0.00017,9.30617]
[1778073734513,39.27,82016.28,0.0,-0.83665,0.00017,9.32875]
[1778073736422,39.27,82016.59,0.0,-0.83661,0.00017,9.33031]
[1778073736434,39.27,82016.59,0.0,-0.83661,0.00017,9.33031]
[1778073736498,39.27,82016.59,0.0,-0.83661,0.00017,9.33031]
[1778073736806,39.27,82016.59,0.0,-0.83661,0.00017,9.33031]
[1778073736826,39.27,82016.59,0.0,-0.83661,0.00017,9.33031]
[1778073736860,39.27,82017.57,0.0,-0.83646,0.00017,9.33608]
[1778073737534,39.27,82024.26,0.0,-0.83535,0.00017,9.37765]
[1778073738541,39.27,82026.56,0.0,-0.83498,0.00017,9.39163]
[1778073739548,39.26,82026.06,0.0,-0.83508,0.00017,9.38803]
[1778073740555,39.26,82026.67,0.0,-0.83499,0.00017,9.3914]
[1778073742337,39.26,82026.67,0.0,-0.83499,0.00017,9.3914]
[1778073741563,39.26,82026.18,0.0,-0.83508,0.00017,9.38786]
[1778073742724,39.26,82028.38,0.0,-0.83473,0.00017,9.40121]
[1778073743577,39.26,82029.1,0.0,-0.83461,0.00017,9.40546]
[1778073744584,39.26,82025.21,0.0,-0.83527,0.00017,9.38096]
[1778073745591,39.26,82024.94,0.0,-0.83531,0.00017,9.3792]
[1778073746598,39.26,82026.17,0.0,-0.83511,0.00017,9.38685]
[1778073747605,39.26,82026.9,0.0,-0.83499,0.00017,9.39136]
[1778073748612,39.26,82026.76,0.0,-0.83501,0.00017,9.3904]
[1778073749619,39.26,82026.61,0.0,-0.83504,0.00017,9.38938]
[1778073750626,39.25,82025.76,0.0,-0.83519,0.00017,9.38397]
[1778073751633,39.25,82018.74,0.0,-0.83647,0.00017,9.33159]
[1778073756669,39.25,82018.91,0.0,-0.83649,0.00017,9.33075]
[1778073759251,39.24,82019.71,0.0,-0.83637,0.00017,9.3354]
[1778073759691,39.24,82022.48,0.0,-0.83593,0.00017,9.35201]
[1778073760698,39.24,82024.82,0.0,-0.83554,0.00017,9.36646]
[1778073761705,39.24,82026.22,0.0,-0.83532,0.00017,9.37498]
[1778073762712,39.24,82025.84,0.0,-0.83539,0.00017,9.37232]
[1778073763719,39.24,82026.23,0.0,-0.83533,0.00017,9.3745]
[1778073764726,39.24,82027.68,0.0,-0.8351,0.00017,9.38333]
[1778073765733,39.23,82029.45,0.0,-0.83481,0.00017,9.39415]
[1778073766740,39.23,82031.08,0.0,-0.83454,0.00017,9.40409]
[1778073767747,39.23,82031.35,0.0,-0.8345,0.00017,9.40548]
[1778073768754,39.23,82034.28,0.0,-0.83402,0.00017,9.42356]
[1778073770768,39.23,82034.88,0.0,-0.83394,0.00017,9.42668]
[1778073771776,39.23,82035.83,0.0,-0.83378,0.00017,9.43252]
[1778073773789,39.23,82036.44,0.0,-0.83369,0.00017,9.43609]
[1778073774796,39.23,82038.99,0.0,-0.83326,0.00017,9.45196]
[1778073775804,39.22,82040.47,0.0,-0.83302,0.00017,9.46111]
[1778073776810,39.22,82043.68,0.0,-0.83248,0.00017,9.4811]
[1778073777817,39.22,82045.63,0.0,-0.83215,0.00017,9.49316]
[1778073779831,39.22,82046.3,0.0,-0.83205,0.00017,9.49695]
[1778073780838,39.22,82045.83,0.0,-0.83214,0.00017,9.49379]
[1778073781845,39.22,82048.7,0.0,-0.83166,0.00017,9.51158]
[1778073783859,39.22,82044.59,0.0,-0.83236,0.00017,9.48534]
[1778073784866,39.22,82043.39,0.0,-0.83257,0.00017,9.47757]
[1778073785873,39.22,82037.94,0.0,-0.8335,0.00017,9.44315]
[1778073786880,39.21,82034.8,0.0,-0.83403,0.00017,9.42323]
[1778073787887,39.21,82034.21,0.0,-0.83414,0.00017,9.41917]
[1778073788894,39.21,82035.56,0.0,-0.83392,0.00017,9.42731]
[1778073789901,39.21,82036.05,0.0,-0.83385,0.00017,9.43005]
[1778073790908,39.21,82036.38,0.0,-0.8338,0.00017,9.43185]
[1778073791915,39.21,82036.81,0.0,-0.83373,0.00017,9.43441]
[1778073792922,39.21,82036.45,0.0,-0.8338,0.00017,9.432]
[1778073793929,39.21,82035.71,0.0,-0.83393,0.00017,9.42721]
[1778073794936,39.21,82036.39,0.0,-0.83382,0.00017,9.43134]
[1778073795943,39.21,82037.01,0.0,-0.83372,0.00017,9.43509]
[1778073796950,39.21,82035.38,0.0,-0.83399,0.00017,9.4247]
[1778073797957,39.2,82032.25,0.0,-0.83453,0.00017,9.40469]
[1778073798964,39.2,82030.89,0.0,-0.83477,0.00017,9.39582]
[1778073799972,39.2,82031.64,0.0,-0.83465,0.00017,9.40022]
[1778073800978,39.2,82034.71,0.0,-0.83414,0.00017,9.41919]
[1778073801985,39.2,82034.21,0.0,-0.83424,0.00017,9.41571]
[1778073802992,39.2,82033.12,0.0,-0.83443,0.00017,9.40853]
[1778073803999,39.2,82031.71,0.0,-0.83467,0.00017,9.39934]
[1778073805006,39.19,82032.49,0.0,-0.83455,0.00017,9.40393]
[1778073807020,39.19,82030.6,0.0,-0.83488,0.00017,9.39142]
[1778073807664,39.19,82030.6,0.0,-0.83488,0.00017,9.39142]
[1778073808027,39.19,82030.81,0.0,-0.83486,0.00017,9.39244]
[1778073811981,39.19,82031.21,0.0,-0.83493,0.00017,9.38578]
[1778073812035,39.19,82031.21,0.0,-0.83493,0.00017,9.38578]
[1778073812055,39.18,82031.47,0.0,-0.83489,0.00017,9.38713]
[1778073812827,39.18,82031.47,0.0,-0.83489,0.00017,9.38713]
[1778073813062,39.18,82036.27,0.0,-0.83409,0.00017,9.417]
[1778073815358,39.18,82036.17,0.0,-0.83412,0.00017,9.41604]
[1778073815398,39.18,82032.16,0.0,-0.8348,0.00017,9.39051]
[1778073816084,39.18,82028.87,0.0,-0.83536,0.00017,9.36954]
[1778073817090,39.18,82027.25,0.0,-0.83564,0.00017,9.35908]
[1778073818097,39.18,82021.8,0.0,-0.83655,0.00017,9.32456]
[1778073820111,39.18,82026.85,0.0,-0.83572,0.00017,9.35588]
[1778073823132,39.17,82027.69,0.0,-0.8356,0.00017,9.36041]
[1778073824139,39.17,82026.67,0.0,-0.83578,0.00017,9.35374]
[1778073825146,39.17,82018.01,0.0,-0.83723,0.00017,9.29903]
[1778073826153,39.17,82012.41,0.0,-0.83817,0.00017,9.26345]
[1778073827160,39.17,82020.91,0.0,-0.83677,0.00017,9.3166]
[1778073828167,39.17,82024.07,0.0,-0.83624,0.00017,9.33627]
[1778073829174,39.16,82027.03,0.0,-0.83576,0.00017,9.35449]
[1778073830181,39.16,82027.7,0.0,-0.83566,0.00017,9.35827]
[1778073831188,39.16,82027.33,0.0,-0.83573,0.00017,9.35552]
[1778073832196,39.16,82027.62,0.0,-0.8357,0.00017,9.35692]
[1778073833203,39.16,82027.97,0.0,-0.83565,0.00017,9.35869]
[1778073834210,39.16,82027.43,0.0,-0.83575,0.00017,9.35486]
[1778073835217,39.15,82027.75,0.0,-0.83571,0.00017,9.35645]
[1778073836224,39.15,82032.22,0.0,-0.83497,0.00017,9.38415]
[1778073837231,39.15,82033.42,0.0,-0.83478,0.00017,9.39123]
[1778073839245,39.15,82033.13,0.0,-0.83486,0.00017,9.38847]
[1778073841259,39.14,82038.81,0.0,-0.83392,0.00017,9.42367]
[1778073842266,39.14,82041.41,0.0,-0.83348,0.00017,9.4399]
[1778073843273,39.14,82038.47,0.0,-0.83398,0.00017,9.42127]
[1778073844280,39.14,82036.82,0.0,-0.83426,0.00017,9.41077]
[1778073845287,39.14,82038.13,0.0,-0.83405,0.00017,9.41891]
[1778073847301,39.14,82037.22,0.0,-0.83421,0.00017,9.41275]
[1778073848308,39.14,82036.63,0.0,-0.83432,0.00017,9.40872]
[1778073849315,39.14,82037.08,0.0,-0.83425,0.00017,9.41124]
[1778073854350,39.13,82036.82,0.0,-0.83435,0.00017,9.40739]
[1778073857371,39.12,82037.89,0.0,-0.83421,0.00017,9.41273]
[1778073859385,39.12,82037.03,0.0,-0.83437,0.00017,9.40679]
[1778073860392,39.12,82036.15,0.0,-0.83453,0.00017,9.401]
[1778073861399,39.12,82037.33,0.0,-0.83434,0.00017,9.40818]
[1778073862406,39.11,82036.12,0.0,-0.83455,0.00017,9.40009]
[1778073863413,39.11,82031.53,0.0,-0.83533,0.00017,9.37073]
[1778073864420,39.11,82026.03,0.0,-0.83627,0.00017,9.33567]
[1778073865427,39.11,82023.1,0.0,-0.83677,0.00017,9.31684]
[1778073866434,39.11,82018.4,0.0,-0.83756,0.00017,9.28689]
[1778073870462,39.1,82015.1,0.0,-0.83814,0.00017,9.26485]
[1778073871469,39.1,82010.96,0.0,-0.83894,0.00017,9.23017]
[1778073872476,39.1,82006.46,0.0,-0.8397,0.00016,9.20154]
[1778073877511,39.09,82006.17,0.0,-0.83978,0.00016,9.1985]
[1778073882546,39.09,82005.79,0.0,-0.83987,0.00016,9.19492]
[1778073884846,39.09,82005.04,0.0,-0.84,0.00016,9.18996]
[1778073884861,39.09,82007.4,0.0,-0.83962,0.00017,9.2046]
[1778073886133,39.09,81999.76,0.0,-0.84089,0.00016,9.15603]
[1778073886992,39.09,81999.76,0.0,-0.84089,0.00016,9.15603]
[1778073887094,39.08,81993.63,0.0,-0.8419,0.00016,9.11708]
[1778073887603,39.08,81986.98,0.0,-0.84298,0.00016,9.07518]
[1778073889283,39.08,81990.8,0.0,-0.84238,0.00016,9.09871]
[1778073889604,39.08,81993.81,0.0,-0.84188,0.00016,9.11768]
[1778073892625,39.08,81991.42,0.0,-0.8423,0.00016,9.1017]
[1778073897660,39.07,81992.03,0.0,-0.84224,0.00016,9.10412]
[1778073900681,39.07,81996.23,0.0,-0.84156,0.00016,9.13027]
[1778073902821,39.07,81992.42,0.0,-0.84219,0.00016,9.10597]
[1778073903704,39.07,81975.1,0.0,-0.84501,0.00016,8.99669]
[1778073904711,39.07,81970.0,0.0,-0.84584,0.00016,8.96417]
[1778073905718,39.07,81964.47,0.0,-0.84674,0.00016,8.92899]
[1778073906725,39.07,81960.54,0.0,-0.84737,0.00016,8.90394]
[1778073908739,39.06,81964.09,0.0,-0.84682,0.00016,8.92579]
[1778073912767,39.06,81966.12,0.0,-0.84652,0.00016,8.93741]
[1778073914098,39.06,81968.44,0.0,-0.84617,0.00016,8.9514]
[1778073916795,39.05,81970.42,0.0,-0.84586,0.00016,8.96322]
[1778073918809,39.05,81967.69,0.0,-0.84632,0.00016,8.94532]
[1778073920823,39.05,81960.08,0.0,-0.84756,0.00016,8.89672]
[1778073921830,39.05,81957.9,0.0,-0.84791,0.00016,8.88273]
[1778073922617,39.05,81957.9,0.0,-0.84791,0.00016,8.88273]
[1778073922677,39.05,81957.9,0.0,-0.84791,0.00016,8.88273]
[1778073922837,39.05,81951.47,0.0,-0.84894,0.00016,8.84198]
[1778073924080,39.05,81951.47,0.0,-0.84894,0.00016,8.84198]
[1778073924127,39.04,81949.72,0.0,-0.84923,0.00016,8.83059]
[1778073924854,39.04,81949.72,0.0,-0.84923,0.00016,8.83059]
[1778073924905,39.04,81949.72,0.0,-0.84923,0.00016,8.83059]
[1778073925075,39.04,81949.72,0.0,-0.84923,0.00016,8.83059]
[1778073925219,39.04,81949.72,0.0,-0.84923,0.00016,8.83059]
[1778073925326,39.04,81949.72,0.0,-0.84923,0.00016,8.83059]
[1778073925430,39.04,81946.48,0.0,-0.84975,0.00016,8.81004]
[1778073927253,39.04,81946.27,0.0,-0.84978,0.00016,8.80872]
[1778073927271,39.04,81946.27,0.0,-0.84978,0.00016,8.80872]
[1778073927324,39.04,81946.27,0.0,-0.84978,0.00016,8.80872]
[1778073927424,39.04,81946.89,0.0,-0.84969,0.00016,8.81234]
[1778073928225,39.04,81946.89,0.0,-0.84969,0.00016,8.81234]
[1778073928323,39.04,81946.89,0.0,-0.84969,0.00016,8.81234]
[1778073928385,39.04,81946.89,0.0,-0.84969,0.00016,8.81234]
[1778073928398,39.04,81946.89,0.0,-0.84969,0.00016,8.81234]
[1778073928827,39.04,81947.31,0.0,-0.84963,0.00016,8.81484]
[1778073929624,39.04,81946.87,0.0,-0.8497,0.00016,8.81206]
[1778073929693,39.04,81946.87,0.0,-0.8497,0.00016,8.81206]
[1778073929828,39.04,81946.87,0.0,-0.8497,0.00016,8.81206]
[1778073929896,39.04,81946.87,0.0,-0.8497,0.00016,8.81206]
[1778073930075,39.04,81946.87,0.0,-0.8497,0.00016,8.81206]
[1778073930177,39.04,81946.87,0.0,-0.8497,0.00016,8.81206]
[1778073930323,39.04,81946.87,0.0,-0.8497,0.00016,8.81206]
[1778073930480,39.04,81946.87,0.0,-0.8497,0.00016,8.81206]
[1778073930489,39.04,81942.59,0.0,-0.85038,0.00016,8.78483]
[1778073930575,39.04,81942.59,0.0,-0.85038,0.00016,8.78483]
[1778073931043,39.04,81942.59,0.0,-0.85038,0.00016,8.78483]
[1778073931077,39.04,81942.59,0.0,-0.85038,0.00016,8.78483]
[1778073931195,39.04,81942.59,0.0,-0.85038,0.00016,8.78483]
[1778073931242,39.04,81942.59,0.0,-0.85038,0.00016,8.78483]
[1778073931299,39.04,81942.59,0.0,-0.85038,0.00016,8.78483]
[1778073931325,39.04,81942.59,0.0,-0.85038,0.00016,8.78483]
[1778073931448,39.04,81942.59,0.0,-0.85038,0.00016,8.78483]
[1778073931609,39.04,81940.74,0.0,-0.85079,0.00016,8.76479]
[1778073932463,39.04,81940.74,0.0,-0.85079,0.00016,8.76479]
[1778073932500,39.04,81940.74,0.0,-0.85079,0.00016,8.76479]
[1778073932593,39.04,81939.94,0.0,-0.85091,0.00016,8.75976]
[1778073932667,39.04,81939.94,0.0,-0.85091,0.00016,8.75976]
[1778073932951,39.04,81939.94,0.0,-0.85091,0.00016,8.75976]
[1778073933871,39.04,81940.29,0.0,-0.85086,0.00016,8.76185]
[1778073933983,39.04,81940.29,0.0,-0.85086,0.00016,8.76185]
[1778073934035,39.04,81940.29,0.0,-0.85086,0.00016,8.76185]
[1778073934074,39.04,81940.29,0.0,-0.85086,0.00016,8.76185]
[1778073934183,39.04,81940.29,0.0,-0.85086,0.00016,8.76185]
[1778073934295,39.04,81940.29,0.0,-0.85086,0.00016,8.76185]
[1778073934323,39.04,81940.29,0.0,-0.85086,0.00016,8.76185]
[1778073934437,39.04,81940.29,0.0,-0.85086,0.00016,8.76185]
[1778073934735,39.04,81939.67,0.0,-0.85096,0.00016,8.75772]
[1778073935292,39.04,81939.67,0.0,-0.85096,0.00016,8.75772]
[1778073935324,39.04,81939.67,0.0,-0.85096,0.00016,8.75772]
[1778073935447,39.04,81939.67,0.0,-0.85096,0.00016,8.75772]
[1778073935498,39.04,81939.67,0.0,-0.85096,0.00016,8.75772]
[1778073938595,39.04,81939.14,0.0,-0.85106,0.00016,8.75406]
[1778073938632,39.04,81939.14,0.0,-0.85106,0.00016,8.75406]
[1778073938745,39.04,81939.14,0.0,-0.85106,0.00016,8.75406]
[1778073938832,39.04,81939.14,0.0,-0.85106,0.00016,8.75406]
[1778073938946,39.04,81939.14,0.0,-0.85106,0.00016,8.75406]
[1778073939293,39.04,81939.14,0.0,-0.85106,0.00016,8.75406]
[1778073939956,39.04,81937.17,0.0,-0.85137,0.00016,8.74146]
[1778073940824,39.04,81937.17,0.0,-0.85137,0.00016,8.74146]
[1778073941074,39.04,81937.17,0.0,-0.85137,0.00016,8.74146]
[1778073941143,39.04,81937.17,0.0,-0.85137,0.00016,8.74146]
[1778073941195,39.04,81937.17,0.0,-0.85137,0.00016,8.74146]
[1778073944824,39.04,81936.4,0.0,-0.8515,0.00016,8.73624]
[1778073945074,39.04,81936.4,0.0,-0.8515,0.00016,8.73624]
[1778073945186,39.04,81936.4,0.0,-0.8515,0.00016,8.73624]
[1778073945239,39.04,81936.4,0.0,-0.8515,0.00016,8.73624]
[1778073945609,39.03,81936.64,0.0,-0.85147,0.00016,8.73759]
[1778073945692,39.03,81936.64,0.0,-0.85147,0.00016,8.73759]
[1778073946365,39.03,81936.64,0.0,-0.85147,0.00016,8.73759]
[1778073946466,39.03,81934.46,0.0,-0.85181,0.00016,8.72379]
[1778073948856,39.03,81934.6,0.0,-0.85179,0.00016,8.7246]
[1778073949189,39.03,81934.6,0.0,-0.85179,0.00016,8.7246]
[1778073949412,39.03,81919.14,0.0,-0.85421,0.00016,8.62729]
[1778073949726,39.03,81919.14,0.0,-0.85421,0.00016,8.62729]
[1778073950052,39.03,81898.84,0.0,-0.85734,0.00015,8.49973]
[1778073950844,39.03,81898.84,0.0,-0.85734,0.00015,8.49973]
[1778073951058,39.03,81893.3,0.0,-0.8582,0.00015,8.46479]
[1778073952065,39.03,81892.16,0.0,-0.85837,0.00015,8.45763]
[1778073952843,39.03,81892.16,0.0,-0.85837,0.00015,8.45763]
[1778073954028,39.03,81892.49,0.0,-0.85832,0.00015,8.45973]
[1778073954043,39.03,81892.49,0.0,-0.85832,0.00015,8.45973]
[1778073954079,39.03,81892.49,0.0,-0.85832,0.00015,8.45973]
[1778073954096,39.03,81892.49,0.0,-0.85832,0.00015,8.45973]
[1778073954111,39.03,81892.49,0.0,-0.85832,0.00015,8.45973]
[1778073954327,39.03,81892.49,0.0,-0.85832,0.00015,8.45973]
[1778073954428,39.03,81894.22,0.0,-0.85806,0.00015,8.47042]
[1778073955086,39.03,81901.73,0.0,-0.85691,0.00015,8.51754]
[1778073956786,39.03,81902.66,0.0,-0.85677,0.00015,8.52342]
[1778073956834,39.03,81902.66,0.0,-0.85677,0.00015,8.52342]
[1778073956875,39.03,81902.66,0.0,-0.85677,0.00015,8.52342]
[1778073957145,39.03,81902.66,0.0,-0.85677,0.00015,8.52342]
[1778073957251,39.03,81902.66,0.0,-0.85677,0.00015,8.52342]
[1778073957297,39.03,81902.66,0.0,-0.85677,0.00015,8.52342]
[1778073957325,39.03,81902.66,0.0,-0.85677,0.00015,8.52342]
[1778073957442,39.03,81902.66,0.0,-0.85677,0.00015,8.52342]
[1778073957490,39.03,81902.66,0.0,-0.85677,0.00015,8.52342]
[1778073957541,39.03,81893.36,0.0,-0.8582,0.00015,8.46477]
[1778073958032,39.03,81893.36,0.0,-0.8582,0.00015,8.46477]
[1778073958081,39.03,81893.36,0.0,-0.8582,0.00015,8.46477]
[1778073958159,39.03,81893.36,0.0,-0.8582,0.00015,8.46477]
[1778073958180,39.03,81893.36,0.0,-0.8582,0.00015,8.46477]
[1778073959304,39.03,81892.23,0.0,-0.85837,0.00015,8.45748]
[1778073959347,39.03,81892.23,0.0,-0.85837,0.00015,8.45748]
[1778073959452,39.03,81892.23,0.0,-0.85837,0.00015,8.45748]
[1778073959552,39.03,81892.23,0.0,-0.85837,0.00015,8.45748]
[1778073959618,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073959692,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073959789,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073959827,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073959900,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073960008,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073960080,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073960124,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073960211,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073960331,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073960358,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073960402,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073960460,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073960564,39.03,81893.11,0.0,-0.85824,0.00015,8.4628]
[1778073960535,39.03,81899.73,0.0,-0.85723,0.00015,8.50438]
[1778073960580,39.03,81899.73,0.0,-0.85723,0.00015,8.50438]
[1778073960686,39.03,81899.73,0.0,-0.85723,0.00015,8.50438]
[1778073960724,39.03,81899.73,0.0,-0.85723,0.00015,8.50438]
[1778073960791,39.03,81899.73,0.0,-0.85723,0.00015,8.50438]
[1778073960841,39.03,81899.73,0.0,-0.85723,0.00015,8.50438]
[1778073961083,39.03,81899.73,0.0,-0.85723,0.00015,8.50438]
[1778073961131,39.03,81906.37,0.0,-0.85621,0.00015,8.54606]
[1778073964155,39.03,81902.44,0.0,-0.85682,0.00015,8.52123]
[1778073966176,39.03,81921.68,0.0,-0.85384,0.00016,8.64209]
[1778073967180,39.03,81931.01,0.0,-0.85239,0.00016,8.70081]
[1778073968187,39.03,81933.84,0.0,-0.85194,0.00016,8.71858]
[1778073969341,39.03,81933.84,0.0,-0.85194,0.00016,8.71858]
[1778073973222,39.03,81940.74,0.0,-0.85087,0.00016,8.76162]
[1778073978257,39.02,81927.71,0.0,-0.85293,0.00016,8.67884]
[1778073979265,39.02,81926.26,0.0,-0.85317,0.00016,8.6695]
[1778073982286,39.02,81939.55,0.0,-0.85109,0.00016,8.75277]
[1778073983293,39.02,81932.51,0.0,-0.85221,0.00016,8.70813]
[1778073984300,39.02,81924.15,0.0,-0.85351,0.00016,8.65548]
[1778073985307,39.02,81918.74,0.0,-0.85436,0.00016,8.62148]
[1778073986576,39.02,81918.74,0.0,-0.85436,0.00016,8.62148]
[1778073986314,39.02,81913.72,0.0,-0.85514,0.00015,8.58976]
[1778073987321,39.02,81899.69,0.0,-0.85731,0.00015,8.50127]
[1778073988328,39.02,81898.26,0.0,-0.85753,0.00015,8.49204]
[1778073989335,39.02,81905.38,0.0,-0.85645,0.00015,8.5365]
[1778073990599,39.02,81912.99,0.0,-0.85527,0.00015,8.58427]
[1778073990981,39.02,81912.99,0.0,-0.85527,0.00015,8.58427]
[1778073991013,39.02,81912.99,0.0,-0.85527,0.00015,8.58427]
[1778073991101,39.02,81912.99,0.0,-0.85527,0.00015,8.58427]
[1778073991120,39.02,81912.99,0.0,-0.85527,0.00015,8.58427]
[1778073991349,39.02,81917.11,0.0,-0.85475,0.00016,8.6018]
[1778073992356,39.02,81922.73,0.0,-0.85388,0.00016,8.63701]
[1778073994370,39.01,81908.05,0.0,-0.85617,0.00015,8.5441]
[1778073995377,39.01,81904.75,0.0,-0.85668,0.00015,8.52306]
[1778073996384,39.01,81900.8,0.0,-0.8573,0.00015,8.49797]
[1778073998398,39.01,81905.69,0.0,-0.85655,0.00015,8.52868]
[1778073999405,39.01,81913.81,0.0,-0.85529,0.00015,8.57966]
[1778074000412,39.01,81916.49,0.0,-0.85488,0.00016,8.59641]
[1778074002426,39.01,81919.31,0.0,-0.85445,0.00016,8.61388]
[1778074006190,39.01,81918.53,0.0,-0.85458,0.00016,8.60851]
[1778074006233,39.01,81918.53,0.0,-0.85458,0.00016,8.60851]
[1778074006233,39.01,81918.53,0.0,-0.85458,0.00016,8.60851]
[1778074006325,39.01,81918.53,0.0,-0.85458,0.00016,8.60851]
[1778074006456,39.01,81918.66,0.0,-0.85457,0.00016,8.60919]
[1778074008488,39.01,81907.29,0.0,-0.85633,0.00015,8.53744]
[1778074009477,39.0,81897.95,0.0,-0.85777,0.00015,8.47848]
[1778074010484,39.0,81893.35,0.0,-0.85848,0.00015,8.44939]
[1778074013505,39.0,81890.07,0.0,-0.859,0.00015,8.42827]
[1778074015519,39.0,81885.52,0.0,-0.85969,0.00015,8.39944]
[1778074018540,39.0,81888.96,0.0,-0.85918,0.00015,8.42066]
[1778074020554,39.0,81895.22,0.0,-0.85822,0.00015,8.46016]
[1778074021584,39.0,81888.42,0.0,-0.85926,0.00015,8.4175]
[1778074023597,39.0,81892.43,0.0,-0.85864,0.00015,8.44292]
[1778074025614,39.0,81888.29,0.0,-0.85927,0.00015,8.41712]
[1778074027866,39.0,81886.9,0.0,-0.85947,0.00015,8.40864]
[1778074027884,39.0,81886.9,0.0,-0.85947,0.00015,8.40864]
[1778074027938,39.0,81886.9,0.0,-0.85947,0.00015,8.40864]
[1778074027981,39.0,81886.9,0.0,-0.85947,0.00015,8.40864]
[1778074028077,39.0,81886.9,0.0,-0.85947,0.00015,8.40864]
[1778074028635,39.0,81888.04,0.0,-0.8593,0.00015,8.41591]
[1778074029642,39.0,81891.45,0.0,-0.85877,0.00015,8.43741]
[1778074033670,39.0,81886.01,0.0,-0.85961,0.00015,8.40286]
[1778074035193,39.0,81886.01,0.0,-0.85961,0.00015,8.40286]
[1778074035245,39.0,81886.01,0.0,-0.85961,0.00015,8.40286]
[1778074035306,39.0,81886.01,0.0,-0.85961,0.00015,8.40286]
[1778074035323,39.0,81886.01,0.0,-0.85961,0.00015,8.40286]
[1778074035359,39.0,81886.01,0.0,-0.85961,0.00015,8.40286]
[1778074035424,39.0,81886.01,0.0,-0.85961,0.00015,8.40286]
[1778074035573,39.0,81886.01,0.0,-0.85961,0.00015,8.40286]
[1778074035640,39.0,81886.01,0.0,-0.85961,0.00015,8.40286]
[1778074035525,39.0,81884.25,0.0,-0.85988,0.00015,8.39158]
[1778074035756,39.0,81884.25,0.0,-0.85988,0.00015,8.39158]
[1778074035826,39.0,81884.25,0.0,-0.85988,0.00015,8.39158]
[1778074035930,39.0,81884.25,0.0,-0.85988,0.00015,8.39158]
[1778074036040,39.0,81884.25,0.0,-0.85988,0.00015,8.39158]
[1778074036080,39.0,81884.25,0.0,-0.85988,0.00015,8.39158]
[1778074036190,39.0,81884.25,0.0,-0.85988,0.00015,8.39158]
[1778074036247,39.0,81886.45,0.0,-0.85955,0.00015,8.40524]
[1778074037698,39.0,81889.13,0.0,-0.85914,0.00015,8.42216]
[1778074041793,39.0,81889.56,0.0,-0.85907,0.00015,8.42516]
[1778074041827,39.0,81889.56,0.0,-0.85907,0.00015,8.42516]
[1778074041831,39.0,81889.56,0.0,-0.85907,0.00015,8.42516]
[1778074041873,39.0,81889.56,0.0,-0.85907,0.00015,8.42516]
[1778074042076,39.0,81889.56,0.0,-0.85907,0.00015,8.42516]
[1778074042089,39.0,81887.89,0.0,-0.85932,0.00015,8.41478]
[1778074043740,39.0,81883.75,0.0,-0.85994,0.00015,8.38906]
[1778074044747,39.0,81888.05,0.0,-0.85929,0.00015,8.41616]
[1778074046761,39.0,81890.71,0.0,-0.85888,0.00015,8.43303]
[1778074048775,39.0,81886.74,0.0,-0.85948,0.00015,8.4083]
[1778074051027,39.0,81886.86,0.0,-0.85946,0.00015,8.40916]
[1778074051070,39.0,81886.86,0.0,-0.85946,0.00015,8.40916]
[1778074051128,39.0,81886.86,0.0,-0.85946,0.00015,8.40916]
[1778074051178,39.0,81886.86,0.0,-0.85946,0.00015,8.40916]
[1778074051324,39.0,81886.86,0.0,-0.85946,0.00015,8.40916]
[1778074051349,39.01,81885.64,0.0,-0.85975,0.00015,8.39351]
[1778074056834,39.01,81885.78,0.0,-0.85971,0.00015,8.39506]
[1778074059855,39.01,81894.01,0.0,-0.85845,0.00015,8.44702]
[1778074061633,39.01,81894.01,0.0,-0.85845,0.00015,8.44702]
[1778074061663,39.01,81894.35,0.0,-0.85839,0.00015,8.44926]
[1778074061696,39.01,81894.35,0.0,-0.85839,0.00015,8.44926]
[1778074061746,39.01,81894.35,0.0,-0.85839,0.00015,8.44926]
[1778074061825,39.01,81894.35,0.0,-0.85839,0.00015,8.44926]
[1778074061869,39.01,81895.91,0.0,-0.85816,0.00015,8.45905]
[1778074066904,39.01,81894.96,0.0,-0.8583,0.00015,8.45327]
[1778074068918,39.01,81898.6,0.0,-0.85774,0.00015,8.47619]
[1778074070934,39.01,81912.46,0.0,-0.8556,0.00015,8.56326]
[1778074071940,39.01,81914.46,0.0,-0.85529,0.00015,8.57596]
[1778074077488,39.01,81913.48,0.0,-0.85543,0.00015,8.57026]
[1778074077539,39.01,81913.48,0.0,-0.85543,0.00015,8.57026]
[1778074077576,39.01,81913.48,0.0,-0.85543,0.00015,8.57026]
[1778074077593,39.01,81913.48,0.0,-0.85543,0.00015,8.57026]
[1778074077647,39.01,81913.48,0.0,-0.85543,0.00015,8.57026]
[1778074077640,39.01,81915.62,0.0,-0.8551,0.00015,8.58368]
[1778074077824,39.01,81915.62,0.0,-0.8551,0.00015,8.58368]
[1778074079997,39.01,81924.03,0.0,-0.85379,0.00016,8.63675]
[1778074080779,39.01,81924.03,0.0,-0.85379,0.00016,8.63675]
[1778074081005,39.01,81908.38,0.0,-0.85622,0.00015,8.5384]
[1778074082012,39.02,81901.25,0.0,-0.85731,0.00015,8.49379]
[1778074084329,39.02,81899.95,0.0,-0.8575,0.00015,8.48586]
[1778074084350,39.02,81907.79,0.0,-0.85629,0.00015,8.53549]
[1778074085039,39.02,81921.52,0.0,-0.85416,0.00016,8.62178]
[1778074086046,39.02,81924.06,0.0,-0.85376,0.00016,8.63781]
[1778074088980,39.02,81926.01,0.0,-0.85346,0.00016,8.65012]
[1778074088987,39.02,81926.01,0.0,-0.85346,0.00016,8.65012]
[1778074089076,39.02,81926.01,0.0,-0.85346,0.00016,8.65012]
[1778074089089,39.02,81926.01,0.0,-0.85346,0.00016,8.65012]
[1778074089105,39.02,81926.01,0.0,-0.85346,0.00016,8.65012]
[1778074089325,39.02,81926.01,0.0,-0.85346,0.00016,8.65012]
[1778074089369,39.02,81925.48,0.0,-0.85354,0.00016,8.64682]
[1778074091081,39.02,81928.69,0.0,-0.85304,0.00016,8.66704]
[1778074093095,39.02,81935.62,0.0,-0.85195,0.00016,8.71062]
[1778074094102,39.02,81940.59,0.0,-0.85117,0.00016,8.74189]
[1778074095109,39.02,81936.6,0.0,-0.8518,0.00016,8.7167]
[1778074097167,39.02,81935.06,0.0,-0.85205,0.00016,8.70689]
[1778074097189,39.02,81935.06,0.0,-0.85205,0.00016,8.70689]
[1778074097203,39.02,81935.06,0.0,-0.85205,0.00016,8.70689]
[1778074097255,39.02,81935.06,0.0,-0.85205,0.00016,8.70689]
[1778074097335,39.02,81935.06,0.0,-0.85205,0.00016,8.70689]
[1778074097425,39.02,81934.52,0.0,-0.85213,0.00016,8.70336]
[1778074099137,39.02,81938.08,0.0,-0.85158,0.00016,8.72571]
[1778074100144,39.02,81940.81,0.0,-0.85115,0.00016,8.74284]
[1778074104559,39.02,81941.59,0.0,-0.85103,0.00016,8.74744]
[1778074104584,39.02,81941.59,0.0,-0.85103,0.00016,8.74744]
[1778074104611,39.02,81941.59,0.0,-0.85103,0.00016,8.74744]
[1778074104671,39.02,81941.59,0.0,-0.85103,0.00016,8.74744]
[1778074104722,39.02,81941.59,0.0,-0.85103,0.00016,8.74744]
[1778074104660,39.01,81941.7,0.0,-0.85102,0.00016,8.7479]
[1778074104827,39.01,81941.7,0.0,-0.85102,0.00016,8.7479]
[1778074105179,39.01,81938.79,0.0,-0.85148,0.00016,8.72957]
[1778074107193,39.01,81941.36,0.0,-0.85108,0.00016,8.74555]
[1778074109207,39.01,81937.62,0.0,-0.85167,0.00016,8.72178]
[1778074110538,39.01,81937.62,0.0,-0.85167,0.00016,8.72178]
[1778074110580,39.01,81937.62,0.0,-0.85167,0.00016,8.72178]
[1778074110589,39.01,81937.62,0.0,-0.85167,0.00016,8.72178]
[1778074110636,39.01,81937.86,0.0,-0.85164,0.00016,8.72311]
[1778074110828,39.01,81937.86,0.0,-0.85164,0.00016,8.72311]
[1778074111221,39.01,81939.06,0.0,-0.85156,0.00016,8.7224]
[1778074115488,39.01,81939.1,0.0,-0.85156,0.00016,8.72241]
[1778074115514,39.01,81939.1,0.0,-0.85156,0.00016,8.72241]
[1778074115540,39.01,81939.1,0.0,-0.85156,0.00016,8.72241]
[1778074115581,39.01,81939.1,0.0,-0.85156,0.00016,8.72241]
[1778074115612,39.01,81940.37,0.0,-0.85137,0.00016,8.73023]
[1778074116256,39.01,81937.55,0.0,-0.85181,0.00016,8.71247]
[1778074118270,39.01,81925.4,0.0,-0.85372,0.00016,8.63584]
[1778074120284,39.01,81925.56,0.0,-0.85369,0.00016,8.63682]
[1778074121291,39.01,81928.13,0.0,-0.85329,0.00016,8.65306]
[1778074122014,39.01,81928.13,0.0,-0.85329,0.00016,8.65306]
[1778074122066,39.01,81928.13,0.0,-0.85329,0.00016,8.65306]
[1778074122074,39.01,81928.13,0.0,-0.85329,0.00016,8.65306]
[1778074122124,39.01,81928.13,0.0,-0.85329,0.00016,8.65306]
[1778074122176,39.01,81928.13,0.0,-0.85329,0.00016,8.65306]
[1778074122324,39.01,81928.13,0.0,-0.85329,0.00016,8.65306]
[1778074122339,39.01,81927.45,0.0,-0.8534,0.00016,8.64878]
[1778074124312,39.01,81936.01,0.0,-0.85206,0.00016,8.70268]
[1778074126326,39.01,81931.23,0.0,-0.85281,0.00016,8.67247]
[1778074127340,39.01,81942.3,0.0,-0.85107,0.00016,8.74217]
[1778074129349,39.01,81953.08,0.0,-0.84936,0.00016,8.81007]
[1778074130356,39.01,81954.68,0.0,-0.8491,0.00016,8.82017]
[1778074133379,39.01,81959.05,0.0,-0.84841,0.00016,8.84775]
[1778074134056,39.01,81959.05,0.0,-0.84841,0.00016,8.84775]
[1778074134076,39.01,81959.05,0.0,-0.84841,0.00016,8.84775]
[1778074134130,39.01,81959.05,0.0,-0.84841,0.00016,8.84775]
[1778074134168,39.01,81959.05,0.0,-0.84841,0.00016,8.84775]
[1778074134326,39.01,81959.05,0.0,-0.84841,0.00016,8.84775]
[1778074134386,39.01,81956.51,0.0,-0.84881,0.00016,8.8317]
[1778074135393,39.01,81950.82,0.0,-0.84972,0.00016,8.7956]
[1778074139421,39.01,81943.31,0.0,-0.85093,0.00016,8.74756]
[1778074140428,39.01,81953.44,0.0,-0.84932,0.00016,8.8115]
[1778074141435,39.0,81948.7,0.0,-0.85008,0.00016,8.78141]
[1778074142756,39.0,81948.7,0.0,-0.85008,0.00016,8.78141]
[1778074142801,39.0,81948.21,0.0,-0.85016,0.00016,8.77816]
[1778074142914,39.0,81948.21,0.0,-0.85016,0.00016,8.77816]
[1778074142928,39.0,81948.21,0.0,-0.85016,0.00016,8.77816]
[1778074143260,39.0,81948.21,0.0,-0.85016,0.00016,8.77816]
[1778074143449,39.0,81950.04,0.0,-0.84988,0.00016,8.78953]
[1778074144459,39.0,81956.04,0.0,-0.84892,0.00016,8.8274]
[1778074149492,39.0,81955.82,0.0,-0.84896,0.00016,8.82596]
[1778074150096,39.0,81955.82,0.0,-0.84896,0.00016,8.82596]
[1778074150118,39.0,81955.82,0.0,-0.84896,0.00016,8.82596]
[1778074150147,39.0,81955.82,0.0,-0.84896,0.00016,8.82596]
[1778074150324,39.0,81955.82,0.0,-0.84896,0.00016,8.82596]
[1778074150499,39.0,81956.26,0.0,-0.84889,0.00016,8.82873]
[1778074154527,39.0,81963.41,0.0,-0.84775,0.00016,8.87381]
[1778074155534,39.0,81970.98,0.0,-0.84653,0.00016,8.92173]
[1778074156542,39.0,81975.59,0.0,-0.84578,0.00016,8.95092]
[1778074156872,39.0,81975.59,0.0,-0.84578,0.00016,8.95092]
[1778074156907,39.0,81975.59,0.0,-0.84578,0.00016,8.95092]
[1778074156916,39.0,81975.59,0.0,-0.84578,0.00016,8.95092]
[1778074157078,39.0,81975.59,0.0,-0.84578,0.00016,8.95092]
[1778074157550,39.0,81975.75,0.0,-0.84575,0.00016,8.95198]
[1778074162585,39.01,81978.73,0.0,-0.84526,0.00016,8.97119]
[1778074164599,39.01,81982.28,0.0,-0.84468,0.00016,8.99374]
[1778074166428,39.01,81981.16,0.0,-0.84486,0.00016,8.98667]
[1778074166475,39.01,81981.16,0.0,-0.84486,0.00016,8.98667]
[1778074166536,39.01,81981.16,0.0,-0.84486,0.00016,8.98667]
[1778074166540,39.01,81981.16,0.0,-0.84486,0.00016,8.98667]
[1778074166584,39.01,81981.16,0.0,-0.84486,0.00016,8.98667]
[1778074166613,39.01,81979.66,0.0,-0.84511,0.00016,8.97721]
[1778074168627,39.01,81971.85,0.0,-0.84637,0.00016,8.92775]
[1778074169634,39.01,81969.45,0.0,-0.84676,0.00016,8.91246]
[1778074171648,39.0,81971.28,0.0,-0.84659,0.00016,8.91547]
[1778074173662,39.0,81968.78,0.0,-0.84699,0.00016,8.89945]
[1778074174879,39.0,81968.73,0.0,-0.847,0.00016,8.89903]
[1778074174929,39.0,81968.73,0.0,-0.847,0.00016,8.89903]
[1778074174993,39.0,81968.73,0.0,-0.847,0.00016,8.89903]
[1778074175038,39.0,81968.73,0.0,-0.847,0.00016,8.89903]
[1778074175074,39.0,81968.73,0.0,-0.847,0.00016,8.89903]
[1778074175107,39.0,81968.73,0.0,-0.847,0.00016,8.89903]
[1778074175159,39.0,81968.73,0.0,-0.847,0.00016,8.89903]
[1778074175276,39.0,81968.73,0.0,-0.847,0.00016,8.89903]
[1778074175325,39.0,81968.73,0.0,-0.847,0.00016,8.89903]
[1778074175387,39.0,81968.73,0.0,-0.847,0.00016,8.89903]
[1778074175509,39.0,81968.73,0.0,-0.847,0.00016,8.89903]
[1778074175676,39.0,81968.66,0.0,-0.84702,0.00016,8.89848]
[1778074177270,39.0,81967.89,0.0,-0.84715,0.00016,8.89352]
[1778074177309,39.0,81967.89,0.0,-0.84715,0.00016,8.89352]
[1778074177331,39.0,81967.89,0.0,-0.84715,0.00016,8.89352]
[1778074177441,39.0,81967.89,0.0,-0.84715,0.00016,8.89352]
[1778074177553,39.0,81967.89,0.0,-0.84715,0.00016,8.89352]
[1778074177574,39.0,81967.89,0.0,-0.84715,0.00016,8.89352]
[1778074177664,39.0,81967.89,0.0,-0.84715,0.00016,8.89352]
[1778074177776,39.0,81967.89,0.0,-0.84715,0.00016,8.89352]
[1778074177690,39.0,81972.37,0.0,-0.84643,0.00016,8.9217]
[1778074177825,39.0,81972.37,0.0,-0.84643,0.00016,8.9217]
[1778074177889,39.0,81972.37,0.0,-0.84643,0.00016,8.9217]
[1778074178051,39.0,81972.37,0.0,-0.84643,0.00016,8.9217]
[1778074178697,39.0,81973.93,0.0,-0.84617,0.00016,8.93164]
[1778074180711,39.0,81971.33,0.0,-0.84659,0.00016,8.9154]
[1778074181325,39.0,81971.33,0.0,-0.84659,0.00016,8.9154]
[1778074181578,39.0,81971.33,0.0,-0.84659,0.00016,8.9154]
[1778074181661,39.0,81971.33,0.0,-0.84659,0.00016,8.9154]
[1778074181682,39.0,81971.33,0.0,-0.84659,0.00016,8.9154]
[1778074181744,39.0,81971.33,0.0,-0.84659,0.00016,8.9154]
[1778074181783,39.0,81968.94,0.0,-0.84698,0.00016,8.9002]
[1778074181830,39.0,81968.94,0.0,-0.84698,0.00016,8.9002]
[1778074181900,39.0,81968.94,0.0,-0.84698,0.00016,8.9002]
[1778074182010,39.0,81968.94,0.0,-0.84698,0.00016,8.9002]
[1778074182079,39.0,81968.94,0.0,-0.84698,0.00016,8.9002]
[1778074182189,39.0,81968.94,0.0,-0.84698,0.00016,8.9002]
[1778074182326,39.0,81968.94,0.0,-0.84698,0.00016,8.9002]
[1778074182725,39.0,81966.92,0.0,-0.8473,0.00016,8.88735]
[1778074184218,39.0,81966.7,0.0,-0.84734,0.00016,8.88587]
[1778074184342,39.0,81966.7,0.0,-0.84734,0.00016,8.88587]
[1778074184567,39.0,81966.7,0.0,-0.84734,0.00016,8.88587]
[1778074184741,39.0,81967.92,0.0,-0.84715,0.00016,8.89348]
[1778074185329,39.0,81967.92,0.0,-0.84715,0.00016,8.89348]
[1778074190782,39.0,81968.17,0.0,-0.84712,0.00016,8.89449]
[1778074191911,39.0,81968.41,0.0,-0.84708,0.00016,8.8959]
[1778074194810,39.0,81953.89,0.0,-0.84942,0.00016,8.804]
[1778074195817,39.0,81951.03,0.0,-0.84987,0.00016,8.7858]
[1778074196824,39.0,81946.67,0.0,-0.85057,0.00016,8.75815]
[1778074200676,38.99,81945.64,0.0,-0.85074,0.00016,8.75146]
[1778074200862,38.99,81945.64,0.0,-0.85074,0.00016,8.75146]
[1778074201146,38.99,81929.7,0.0,-0.85325,0.00016,8.65083]
[1778074201905,38.99,81903.95,0.0,-0.85725,0.00015,8.48866]
[1778074202912,38.99,81893.56,0.0,-0.85885,0.00015,8.42327]
[1778074204109,38.99,81893.56,0.0,-0.85885,0.00015,8.42327]
[1778074204229,38.99,81893.56,0.0,-0.85885,0.00015,8.42327]
[1778074204510,38.99,81893.56,0.0,-0.85885,0.00015,8.42327]
[1778074204647,38.99,81893.56,0.0,-0.85885,0.00015,8.42327]
[1778074204760,38.99,81892.34,0.0,-0.85904,0.00015,8.41529]
[1778074204928,38.99,81904.33,0.0,-0.85721,0.00015,8.49056]
[1778074205942,38.99,81910.82,0.0,-0.85621,0.00015,8.53132]
[1778074206945,38.99,81913.2,0.0,-0.85584,0.00015,8.5462]
[1778074209050,38.99,81896.38,0.0,-0.85843,0.00015,8.44044]
[1778074209971,38.99,81889.29,0.0,-0.85952,0.00015,8.39568]
[1778074210978,38.99,81891.93,0.0,-0.85912,0.00015,8.41224]
[1778074211986,38.99,81887.75,0.0,-0.85976,0.00015,8.38574]
[1778074212992,38.99,81881.4,0.0,-0.86072,0.00015,8.34593]
[1778074214373,38.99,81879.0,0.0,-0.86109,0.00015,8.33072]
[1778074215007,38.99,81877.44,0.0,-0.86132,0.00015,8.3209]
[1778074218821,38.99,81881.45,0.0,-0.86072,0.00015,8.34586]
[1778074219523,38.99,81883.0,0.0,-0.86049,0.00015,8.35557]
[1778074220875,38.99,81883.0,0.0,-0.86049,0.00015,8.35557]
[1778074221050,38.99,81870.51,0.0,-0.86237,0.00015,8.27719]
[1778074222057,38.99,81867.57,0.0,-0.86282,0.00015,8.25855]
[1778074223064,38.99,81875.49,0.0,-0.86163,0.00015,8.30817]
[1778074225619,38.99,81874.14,0.0,-0.86183,0.00015,8.2997]
[1778074225691,38.99,81874.14,0.0,-0.86183,0.00015,8.2997]
[1778074225770,38.98,81870.43,0.0,-0.8624,0.00015,8.27619]
[1778074225998,38.98,81870.43,0.0,-0.8624,0.00015,8.27619]
[1778074226451,38.98,81870.43,0.0,-0.8624,0.00015,8.27619]
[1778074226465,38.98,81876.27,0.0,-0.86152,0.00015,8.31278]
[1778074227376,38.98,81876.27,0.0,-0.86152,0.00015,8.31278]
[1778074227461,38.98,81884.38,0.0,-0.8603,0.00015,8.36356]
[1778074228099,38.98,81881.79,0.0,-0.86069,0.00015,8.34723]
[1778074229103,38.98,81881.79,0.0,-0.86069,0.00015,8.34723]
[1778074230589,38.98,81881.31,0.0,-0.86076,0.00015,8.34415]
[1778074231124,38.98,81874.15,0.0,-0.86196,0.00015,8.29091]
[1778074232131,38.98,81868.27,0.0,-0.86285,0.00015,8.25383]
[1778074233138,38.98,81858.37,0.0,-0.86433,0.00015,8.19171]
[1778074234145,38.98,81859.94,0.0,-0.8641,0.00015,8.20138]
[1778074235152,38.98,81862.74,0.0,-0.86368,0.00015,8.21874]
[1778074236159,38.98,81865.98,0.0,-0.86321,0.00015,8.23883]
[1778074238173,38.98,81857.12,0.0,-0.86453,0.00015,8.18306]
[1778074239180,38.98,81848.0,0.0,-0.86589,0.00015,8.12575]
[1778074240187,38.98,81850.46,0.0,-0.86554,0.00015,8.1408]
[1778074243809,38.97,81845.98,0.0,-0.86623,0.00015,8.11163]
[1778074244891,38.97,81842.92,0.0,-0.86668,0.00015,8.09229]
[1778074245224,38.97,81847.2,0.0,-0.86605,0.00015,8.11899]
[1778074248245,38.97,81839.13,0.0,-0.86725,0.00015,8.0683]
[1778074250259,38.97,81844.28,0.0,-0.8665,0.00015,8.09999]
[1778074251273,38.97,81850.29,0.0,-0.86562,0.00015,8.13748]
[1778074253556,38.97,81851.28,0.0,-0.86547,0.00015,8.1436]
[1778074254293,38.97,81863.85,0.0,-0.86359,0.00015,8.22257]
[1778074255301,38.97,81884.01,0.0,-0.86056,0.00015,8.34892]
[1778074256307,38.97,81883.02,0.0,-0.86071,0.00015,8.34287]
[1778074259863,38.97,81883.87,0.0,-0.86057,0.00015,8.34854]
[1778074260338,38.97,81896.85,0.0,-0.85859,0.00015,8.4303]
[1778074261092,38.97,81896.85,0.0,-0.85859,0.00015,8.4303]
[1778074261345,38.97,81908.48,0.0,-0.8568,0.00015,8.50344]
[1778074262352,38.97,81919.78,0.0,-0.85505,0.00016,8.5745]
[1778074263367,38.97,81920.28,0.0,-0.85498,0.00016,8.5775]
[1778074264371,38.97,81911.33,0.0,-0.85637,0.00015,8.52105]
[1778074265378,38.97,81900.49,0.0,-0.85804,0.00015,8.45284]
[1778074266386,38.97,81900.3,0.0,-0.85807,0.00015,8.45167]
[1778074267394,38.97,81913.19,0.0,-0.85608,0.00015,8.5327]
[1778074268401,38.97,81919.75,0.0,-0.85507,0.00016,8.57388]
[1778074269408,38.97,81915.02,0.0,-0.85581,0.00015,8.54398]
[1778074270415,38.97,81911.06,0.0,-0.85642,0.00015,8.51897]
[1778074271422,38.97,81913.31,0.0,-0.85607,0.00015,8.53305]
[1778074272444,38.97,81920.52,0.0,-0.85496,0.00016,8.57833]
[1778074273443,38.97,81927.37,0.0,-0.85389,0.00016,8.6213]
[1778074274450,38.97,81935.85,0.0,-0.85256,0.00016,8.67477]
[1778074275498,38.97,81935.85,0.0,-0.85256,0.00016,8.67477]
[1778074275578,38.97,81945.2,0.0,-0.8511,0.00016,8.73344]
[1778074276464,38.97,81953.26,0.0,-0.84982,0.00016,8.78439]
[1778074277471,38.97,81957.44,0.0,-0.84915,0.00016,8.81081]
[1778074280492,38.97,81953.89,0.0,-0.84971,0.00016,8.78846]
[1778074281499,38.97,81948.05,0.0,-0.85065,0.00016,8.75144]
[1778074283517,38.97,81952.79,0.0,-0.8499,0.00016,8.7811]
[1778074284520,38.97,81957.8,0.0,-0.8491,0.00016,8.81258]
[1778074285527,38.97,81962.14,0.0,-0.84841,0.00016,8.83998]
[1778074286534,38.97,81970.59,0.0,-0.84705,0.00016,8.89331]
[1778074287543,38.97,81975.46,0.0,-0.84627,0.00016,8.92404]
[1778074288550,38.96,81979.31,0.0,-0.84565,0.00016,8.94827]
[1778074289687,38.96,81979.31,0.0,-0.84565,0.00016,8.94827]
[1778074289817,38.96,81983.33,0.0,-0.845,0.00016,8.97353]
[1778074290565,38.96,81988.41,0.0,-0.84418,0.00016,9.00547]
[1778074291572,38.96,81989.55,0.0,-0.8441,0.00016,9.00442]
[1778074292579,38.96,81988.22,0.0,-0.84433,0.00016,8.99578]
[1778074293696,38.96,81988.22,0.0,-0.84433,0.00016,8.99578]
[1778074293736,38.96,81991.22,0.0,-0.84385,0.00016,9.01427]
[1778074294755,38.96,81991.22,0.0,-0.84385,0.00016,9.01427]
[1778074294812,38.96,82004.73,0.0,-0.84163,0.00016,9.09967]
[1778074295248,38.96,82004.73,0.0,-0.84163,0.00016,9.09967]
[1778074295600,38.96,82016.01,0.0,-0.83977,0.00017,9.17096]
[1778074296607,38.96,82021.39,0.0,-0.83888,0.00017,9.20483]
[1778074297833,38.96,82021.39,0.0,-0.83888,0.00017,9.20483]
[1778074297909,38.96,82017.6,0.0,-0.83952,0.00017,9.18058]
[1778074298624,38.96,82011.82,0.0,-0.84047,0.00017,9.14404]
[1778074299497,38.96,82011.82,0.0,-0.84047,0.00017,9.14404]
[1778074299537,38.96,82011.82,0.0,-0.84047,0.00017,9.14404]
[1778074299577,38.96,82011.82,0.0,-0.84047,0.00017,9.14404]
[1778074299630,38.96,82012.81,0.0,-0.84032,0.00017,9.15006]
[1778074300457,38.96,82012.81,0.0,-0.84032,0.00017,9.15006]
[1778074300581,38.96,82012.81,0.0,-0.84032,0.00017,9.15006]
[1778074300608,38.96,82012.81,0.0,-0.84032,0.00017,9.15006]
[1778074300629,38.96,82012.81,0.0,-0.84032,0.00017,9.15006]
[1778074300704,38.96,82012.81,0.0,-0.84032,0.00017,9.15006]
[1778074300824,38.96,82012.81,0.0,-0.84032,0.00017,9.15006]
[1778074300873,38.96,82012.81,0.0,-0.84032,0.00017,9.15006]
[1778074301012,38.96,82012.81,0.0,-0.84032,0.00017,9.15006]
[1778074301076,38.96,82012.7,0.0,-0.84035,0.00017,9.14897]
[1778074301313,38.96,82012.7,0.0,-0.84035,0.00017,9.14897]
[1778074301324,38.96,82012.7,0.0,-0.84035,0.00017,9.14897]
[1778074301608,38.96,82012.7,0.0,-0.84035,0.00017,9.14897]
[1778074301763,38.96,82012.7,0.0,-0.84035,0.00017,9.14897]
[1778074301829,38.96,82012.7,0.0,-0.84035,0.00017,9.14897]
[1778074301924,38.96,82012.7,0.0,-0.84035,0.00017,9.14897]
[1778074302077,38.96,82013.71,0.0,-0.84018,0.00017,9.15516]
[1778074302984,38.96,82013.71,0.0,-0.84018,0.00017,9.15516]
[1778074303022,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303075,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303100,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303196,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303326,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303443,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303580,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303624,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303663,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303741,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303833,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303966,38.95,82004.94,0.0,-0.84164,0.00016,9.0995]
[1778074303927,38.95,81997.9,0.0,-0.8428,0.00016,9.05486]
[1778074304342,38.95,81997.9,0.0,-0.8428,0.00016,9.05486]
[1778074304941,38.95,81997.9,0.0,-0.8428,0.00016,9.05486]
[1778074304675,38.95,81993.35,0.0,-0.84354,0.00016,9.0261]
[1778074305681,38.95,81995.83,0.0,-0.84315,0.00016,9.04147]
[1778074306689,38.95,82000.78,0.0,-0.84234,0.00016,9.07251]
[1778074308020,38.95,82000.78,0.0,-0.84234,0.00016,9.07251]
[1778074307696,38.95,82005.62,0.0,-0.84155,0.00016,9.10306]
[1778074308068,38.95,82005.62,0.0,-0.84155,0.00016,9.10306]
[1778074308086,38.95,82005.62,0.0,-0.84155,0.00016,9.10306]
[1778074309711,38.95,82007.7,0.0,-0.84121,0.00017,9.11598]
[1778074310593,38.95,82007.7,0.0,-0.84121,0.00017,9.11598]
[1778074310718,38.95,82010.17,0.0,-0.8408,0.00017,9.13147]
[1778074312740,38.95,82014.2,0.0,-0.84015,0.00017,9.15663]
[1778074314753,38.95,82017.07,0.0,-0.83967,0.00017,9.17481]
[1778074315762,38.95,82019.53,0.0,-0.83926,0.00017,9.19037]
[1778074316769,38.95,82022.9,0.0,-0.8387,0.00017,9.21161]
[1778074317776,38.95,82038.93,0.0,-0.83601,0.00017,9.31298]
[1778074318783,38.95,82041.28,0.0,-0.83561,0.00017,9.32792]
[1778074319790,38.95,82046.99,0.0,-0.83465,0.00017,9.36398]
[1778074320802,38.95,82040.36,0.0,-0.83577,0.00017,9.32197]
[1778074321809,38.95,82026.83,0.0,-0.83806,0.00017,9.23599]
[1778074322816,38.95,82025.15,0.0,-0.83835,0.00017,9.22506]
[1778074324830,38.94,82034.56,0.0,-0.83677,0.00017,9.28439]
[1778074326041,38.94,82041.2,0.0,-0.83566,0.00017,9.32621]
[1778074326844,38.94,82044.16,0.0,-0.83516,0.00017,9.34493]
[1778074327851,38.94,82039.76,0.0,-0.8359,0.00017,9.31706]
[1778074329878,38.94,82041.89,0.0,-0.83556,0.00017,9.33013]
[1778074330885,38.94,82045.06,0.0,-0.83502,0.00017,9.35016]
[1778074331892,38.94,82048.16,0.0,-0.8345,0.00017,9.36973]
[1778074336931,38.94,82046.14,0.0,-0.83485,0.00017,9.3567]
[1778074337938,38.94,82038.69,0.0,-0.83611,0.00017,9.30934]
[1778074338945,38.94,82031.57,0.0,-0.83732,0.00017,9.26391]
[1778074340959,38.93,82028.17,0.0,-0.83791,0.00017,9.24175]
[1778074342973,38.93,82018.36,0.0,-0.83956,0.00017,9.17907]
[1778074343980,38.93,82019.25,0.0,-0.83942,0.00017,9.18447]
[1778074344987,38.93,82015.87,0.0,-0.83998,0.00017,9.16286]
[1778074345994,38.93,82013.74,0.0,-0.84034,0.00017,9.14918]
[1778074349016,38.93,82015.88,0.0,-0.84,0.00017,9.16219]
[1778074350022,38.93,82018.16,0.0,-0.83963,0.00017,9.17642]
[1778074351039,38.93,82021.42,0.0,-0.8392,0.00017,9.18854]
[1778074352046,38.93,82030.93,0.0,-0.83761,0.00017,9.24887]
[1778074353053,38.93,82037.89,0.0,-0.83644,0.00017,9.29297]
[1778074354060,38.93,82040.12,0.0,-0.83606,0.00017,9.30709]
[1778074356074,38.93,82037.98,0.0,-0.83642,0.00017,9.29352]
[1778074358088,38.93,82030.61,0.0,-0.83766,0.00017,9.24691]
[1778074361109,38.92,82033.06,0.0,-0.83726,0.00017,9.26189]
[1778074363123,38.92,82023.51,0.0,-0.83887,0.00017,9.20101]
[1778074364130,38.92,82016.51,0.0,-0.84005,0.00017,9.15646]
[1778074365137,38.92,82019.14,0.0,-0.83961,0.00017,9.17291]
[1778074367151,38.92,82021.87,0.0,-0.83917,0.00017,9.18996]
[1778074368158,38.92,82019.28,0.0,-0.8396,0.00017,9.17355]
[1778074369166,38.92,82017.37,0.0,-0.83992,0.00017,9.16125]
[1778074370172,38.92,82023.2,0.0,-0.83896,0.00017,9.19795]
[1778074372979,38.91,82021.28,0.0,-0.83929,0.00017,9.1851]
[1778074376214,38.91,82024.33,0.0,-0.8388,0.00017,9.20375]
[1778074377221,38.91,82021.76,0.0,-0.83924,0.00017,9.18724]
[1778074378228,38.91,82025.08,0.0,-0.83869,0.00017,9.20803]
[1778074380242,38.91,82030.83,0.0,-0.83774,0.00017,9.24413]
[1778074382256,38.91,82027.45,0.0,-0.83831,0.00017,9.22236]
[1778074385283,38.91,82021.62,0.0,-0.8393,0.00017,9.18507]
[1778074386290,38.9,82008.13,0.0,-0.84154,0.00017,9.09945]
[1778074387300,38.9,81999.49,0.0,-0.84297,0.00016,9.04465]
[1778074388307,38.9,82004.27,0.0,-0.84218,0.00016,9.07488]
[1778074389208,38.9,82004.27,0.0,-0.84218,0.00016,9.07488]
[1778074389314,38.9,82006.12,0.0,-0.84188,0.00016,9.08652]
[1778074390321,38.9,82012.14,0.0,-0.84088,0.00017,9.12454]
[1778074391328,38.9,82008.56,0.0,-0.84148,0.00017,9.10174]
[1778074392335,38.9,82005.8,0.0,-0.84194,0.00016,9.08416]
[1778074393170,38.9,82005.8,0.0,-0.84194,0.00016,9.08416]
[1778074393342,38.9,82002.42,0.0,-0.8425,0.00016,9.06268]
[1778074394349,38.9,82004.46,0.0,-0.84216,0.00016,9.07554]
[1778074397155,38.9,82003.13,0.0,-0.84238,0.00016,9.06705]
[1778074398385,38.9,81992.97,0.0,-0.84405,0.00016,9.00262]
[1778074399392,38.9,81976.07,0.0,-0.84681,0.00016,8.89542]
[1778074400386,38.9,81976.07,0.0,-0.84681,0.00016,8.89542]
[1778074401088,38.9,81976.07,0.0,-0.84681,0.00016,8.89542]
[1778074401107,38.9,81976.11,0.0,-0.8468,0.00016,8.89555]
[1778074401182,38.9,81976.11,0.0,-0.8468,0.00016,8.89555]
[1778074401282,38.9,81976.11,0.0,-0.8468,0.00016,8.89555]
[1778074401398,38.9,81976.11,0.0,-0.8468,0.00016,8.89555]
[1778074401448,38.9,81976.11,0.0,-0.8468,0.00016,8.89555]
[1778074402075,38.9,81976.11,0.0,-0.8468,0.00016,8.89555]
[1778074402079,38.9,81978.49,0.0,-0.84642,0.00016,8.91052]
[1778074403420,38.9,81970.26,0.0,-0.84775,0.00016,8.85839]
[1778074404427,38.9,81964.75,0.0,-0.84864,0.00016,8.82354]
[1778074405434,38.9,81970.85,0.0,-0.84766,0.00016,8.86215]
[1778074406441,38.9,81984.29,0.0,-0.84548,0.00016,8.94716]
[1778074407448,38.9,81995.25,0.0,-0.84369,0.00016,9.01663]
[1778074408455,38.9,82012.87,0.0,-0.84079,0.00017,9.12819]
[1778074409462,38.9,82012.35,0.0,-0.84087,0.00017,9.12497]
[1778074411142,38.9,82009.93,0.0,-0.84139,0.00017,9.10111]
[1778074411476,38.9,82003.61,0.0,-0.84243,0.00016,9.06109]
[1778074412483,38.9,82008.26,0.0,-0.84167,0.00017,9.09048]
[1778074414497,38.9,82004.56,0.0,-0.84228,0.00016,9.06687]
[1778074415504,38.9,81999.55,0.0,-0.84311,0.00016,9.03505]
[1778074416511,38.9,81993.55,0.0,-0.8441,0.00016,8.99683]
[1778074418453,38.9,81993.36,0.0,-0.84414,0.00016,8.99543]
[1778074418541,38.89,81974.75,0.0,-0.84716,0.00016,8.87747]
[1778074419205,38.89,81974.75,0.0,-0.84716,0.00016,8.87747]
[1778074419935,38.89,81974.75,0.0,-0.84716,0.00016,8.87747]
[1778074419960,38.89,81961.4,0.0,-0.84931,0.00016,8.79308]
[1778074420549,38.89,81956.19,0.0,-0.85014,0.00016,8.76015]
[1778074421556,38.9,81959.45,0.0,-0.84962,0.00016,8.78088]
[1778074422263,38.9,81959.45,0.0,-0.84962,0.00016,8.78088]
[1778074424683,38.9,81960.47,0.0,-0.84945,0.00016,8.78749]
[1778074424690,38.9,81960.47,0.0,-0.84945,0.00016,8.78749]
[1778074424827,38.9,81960.47,0.0,-0.84945,0.00016,8.78749]
[1778074424930,38.9,81960.47,0.0,-0.84945,0.00016,8.78749]
[1778074425000,38.9,81961.3,0.0,-0.84931,0.00016,8.79289]
[1778074425446,38.9,81961.3,0.0,-0.84931,0.00016,8.79289]
[1778074426374,38.9,81962.28,0.0,-0.84916,0.00016,8.79908]
[1778074426582,38.9,81962.28,0.0,-0.84916,0.00016,8.79908]
[1778074426824,38.9,81962.28,0.0,-0.84916,0.00016,8.79908]
[1778074426855,38.9,81962.28,0.0,-0.84916,0.00016,8.79908]
[1778074426937,38.9,81962.28,0.0,-0.84916,0.00016,8.79908]
[1778074426963,38.9,81962.28,0.0,-0.84916,0.00016,8.79908]
[1778074427081,38.9,81962.28,0.0,-0.84916,0.00016,8.79908]
[1778074427104,38.9,81958.93,0.0,-0.84969,0.00016,8.77806]
[1778074427192,38.9,81958.93,0.0,-0.84969,0.00016,8.77806]
[1778074427303,38.9,81958.93,0.0,-0.84969,0.00016,8.77806]
[1778074427325,38.9,81958.93,0.0,-0.84969,0.00016,8.77806]
[1778074427441,38.9,81958.93,0.0,-0.84969,0.00016,8.77806]
[1778074427479,38.9,81958.93,0.0,-0.84969,0.00016,8.77806]
[1778074427580,38.9,81958.93,0.0,-0.84969,0.00016,8.77806]
[1778074427612,38.9,81958.93,0.0,-0.84969,0.00016,8.77806]
[1778074427809,38.9,81958.93,0.0,-0.84969,0.00016,8.77806]
[1778074427895,38.9,81964.47,0.0,-0.8488,0.00016,8.81313]
[1778074429892,38.9,81966.32,0.0,-0.8485,0.00016,8.82482]
[1778074430088,38.9,81966.32,0.0,-0.8485,0.00016,8.82482]
[1778074430145,38.9,81966.32,0.0,-0.8485,0.00016,8.82482]
[1778074430330,38.9,81968.32,0.0,-0.84818,0.00016,8.83751]
[1778074430443,38.9,81968.32,0.0,-0.84818,0.00016,8.83751]
[1778074430496,38.9,81968.32,0.0,-0.84818,0.00016,8.83751]
[1778074430520,38.9,81968.32,0.0,-0.84818,0.00016,8.83751]
[1778074430570,38.9,81968.32,0.0,-0.84818,0.00016,8.83751]
[1778074430582,38.9,81968.32,0.0,-0.84818,0.00016,8.83751]
[1778074430683,38.9,81968.32,0.0,-0.84818,0.00016,8.83751]
[1778074430704,38.9,81968.32,0.0,-0.84818,0.00016,8.83751]
[1778074432329,38.9,81968.46,0.0,-0.84816,0.00016,8.83839]
[1778074432462,38.9,81968.46,0.0,-0.84816,0.00016,8.83839]
[1778074432585,38.9,81968.46,0.0,-0.84816,0.00016,8.83839]
[1778074432633,38.9,81968.46,0.0,-0.84816,0.00016,8.83839]
[1778074432680,38.9,81968.46,0.0,-0.84816,0.00016,8.83839]
[1778074433074,38.9,81968.46,0.0,-0.84816,0.00016,8.83839]
[1778074433141,38.9,81968.46,0.0,-0.84816,0.00016,8.83839]
[1778074433645,38.9,81963.18,0.0,-0.84901,0.00016,8.80504]
[1778074434652,38.9,81959.09,0.0,-0.84966,0.00016,8.7791]
[1778074437674,38.9,81956.01,0.0,-0.85016,0.00016,8.75923]
[1778074440699,38.89,81941.92,0.0,-0.85241,0.00016,8.66994]
[1778074441706,38.89,81941.59,0.0,-0.85246,0.00016,8.66786]
[1778074442714,38.89,81949.26,0.0,-0.85124,0.00016,8.71631]
[1778074444727,38.89,81946.11,0.0,-0.85175,0.00016,8.69631]
[1778074445734,38.89,81941.21,0.0,-0.85252,0.00016,8.66535]
[1778074447748,38.89,81945.92,0.0,-0.85178,0.00016,8.69511]
[1778074448755,38.89,81953.86,0.0,-0.85052,0.00016,8.74527]
[1778074450769,38.89,81953.85,0.0,-0.85052,0.00016,8.74509]
[1778074452783,38.89,81951.07,0.0,-0.85097,0.00016,8.72733]
[1778074453790,38.89,81953.67,0.0,-0.85056,0.00016,8.74367]
[1778074454797,38.89,81956.98,0.0,-0.85003,0.00016,8.76452]
[1778074455804,38.89,81967.86,0.0,-0.84829,0.00016,8.83333]
[1778074457818,38.89,81971.93,0.0,-0.84763,0.00016,8.85918]
[1778074459832,38.89,81977.53,0.0,-0.84673,0.00016,8.89457]
[1778074462853,38.89,81981.4,0.0,-0.84611,0.00016,8.9189]
[1778074463860,38.89,81984.45,0.0,-0.84561,0.00016,8.93812]
[1778074465876,38.89,81979.35,0.0,-0.84645,0.00016,8.90561]
[1778074469903,38.89,81982.04,0.0,-0.84602,0.00016,8.92225]
[1778074471917,38.89,81983.01,0.0,-0.84598,0.00016,8.91987]
[1778074473931,38.89,81977.79,0.0,-0.84683,0.00016,8.88663]
[1778074475945,38.89,81973.3,0.0,-0.84756,0.00016,8.85801]
[1778074476952,38.89,81980.29,0.0,-0.84643,0.00016,8.90224]
[1778074477959,38.89,81983.91,0.0,-0.84585,0.00016,8.92504]
[1778074479040,38.89,81983.91,0.0,-0.84585,0.00016,8.92504]
[1778074479075,38.89,81983.91,0.0,-0.84585,0.00016,8.92504]
[1778074479091,38.89,81983.91,0.0,-0.84585,0.00016,8.92504]
[1778074479192,38.89,81983.91,0.0,-0.84585,0.00016,8.92504]
[1778074479139,38.89,81986.04,0.0,-0.8455,0.00016,8.93841]
[1778074479245,38.89,81986.04,0.0,-0.8455,0.00016,8.93841]
[1778074479324,38.89,81986.04,0.0,-0.8455,0.00016,8.93841]
[1778074479973,38.89,81987.92,0.0,-0.8452,0.00016,8.95031]
[1778074480980,38.88,81992.98,0.0,-0.84438,0.00016,8.98206]
[1778074486023,38.88,81995.01,0.0,-0.84407,0.00016,8.99392]
[1778074486471,38.88,81995.01,0.0,-0.84407,0.00016,8.99392]
[1778074486522,38.88,81995.01,0.0,-0.84407,0.00016,8.99392]
[1778074486539,38.88,81995.01,0.0,-0.84407,0.00016,8.99392]
[1778074486578,38.88,81995.01,0.0,-0.84407,0.00016,8.99392]
[1778074487030,38.88,81995.74,0.0,-0.84396,0.00016,8.99834]
[1778074491058,38.88,82000.17,0.0,-0.84326,0.00016,9.02555]
[1778074492065,38.87,82003.39,0.0,-0.84273,0.00016,9.0457]
[1778074493072,38.87,82000.71,0.0,-0.84318,0.00016,9.02845]
[1778074495086,38.87,82005.07,0.0,-0.84248,0.00016,9.05558]
[1778074497955,38.87,82005.14,0.0,-0.84248,0.00016,9.05548]
[1778074497977,38.87,82005.14,0.0,-0.84248,0.00016,9.05548]
[1778074498007,38.87,82005.14,0.0,-0.84248,0.00016,9.05548]
[1778074498077,38.87,82005.14,0.0,-0.84248,0.00016,9.05548]
[1778074498108,38.87,82005.55,0.0,-0.84242,0.00016,9.0578]
[1778074500122,38.87,82001.59,0.0,-0.84309,0.00016,9.03216]
[1778074501129,38.87,82007.05,0.0,-0.84219,0.00016,9.06674]
[1778074502137,38.86,82011.31,0.0,-0.84149,0.00017,9.09344]
[1778074503144,38.86,82003.66,0.0,-0.84276,0.00016,9.04464]
[1778074504152,38.86,82007.1,0.0,-0.8422,0.00017,9.06641]
[1778074509186,38.86,81998.99,0.0,-0.84355,0.00016,9.01419]
[1778074510194,38.86,81992.7,0.0,-0.84459,0.00016,8.97412]
[1778074514607,38.86,81993.51,0.0,-0.84447,0.00016,8.97853]
[1778074514659,38.86,81993.51,0.0,-0.84447,0.00016,8.97853]
[1778074514690,38.86,81993.51,0.0,-0.84447,0.00016,8.97853]
[1778074514718,38.86,81993.51,0.0,-0.84447,0.00016,8.97853]
[1778074514824,38.86,81993.51,0.0,-0.84447,0.00016,8.97853]
[1778074515228,38.85,81991.62,0.0,-0.84479,0.00016,8.96638]
[1778074517242,38.85,81989.05,0.0,-0.84522,0.00016,8.94978]
[1778074520263,38.85,81976.66,0.0,-0.84724,0.00016,8.87088]
[1778074521270,38.85,81968.59,0.0,-0.84854,0.00016,8.81954]
[1778074523284,38.85,81962.36,0.0,-0.84955,0.00016,8.77976]
[1778074525303,38.85,81956.25,0.0,-0.85053,0.00016,8.74088]
[1778074527224,38.85,81956.25,0.0,-0.85053,0.00016,8.74088]
[1778074526310,38.85,81962.62,0.0,-0.84952,0.00016,8.78111]
[1778074527410,38.85,81974.04,0.0,-0.84769,0.00016,8.85328]
[1778074528324,38.85,81984.24,0.0,-0.84603,0.00016,8.91789]
[1778074529331,38.85,81992.91,0.0,-0.84462,0.00016,8.97274]
[1778074531265,38.85,81995.15,0.0,-0.84438,0.00016,8.9783]
[1778074531345,38.85,81988.04,0.0,-0.84554,0.00016,8.93324]
[1778074532352,38.85,81984.75,0.0,-0.84608,0.00016,8.91229]
[1778074533359,38.85,81972.37,0.0,-0.84808,0.00016,8.8338]
[1778074534366,38.84,81969.91,0.0,-0.84848,0.00016,8.81803]
[1778074535373,38.84,81972.47,0.0,-0.84807,0.00016,8.83428]
[1778074537398,38.84,81970.7,0.0,-0.84835,0.00016,8.82309]
[1778074537443,38.84,81970.7,0.0,-0.84835,0.00016,8.82309]
[1778074537451,38.84,81970.7,0.0,-0.84835,0.00016,8.82309]
[1778074537574,38.84,81970.7,0.0,-0.84835,0.00016,8.82309]
[1778074537607,38.84,81970.9,0.0,-0.84832,0.00016,8.8244]
[1778074539778,38.85,81976.89,0.0,-0.84735,0.00016,8.86238]
[1778074540408,38.85,81980.19,0.0,-0.84682,0.00016,8.88327]
[1778074542422,38.84,81974.84,0.0,-0.84769,0.00016,8.84929]
[1778074546854,38.84,81973.1,0.0,-0.84797,0.00016,8.83828]
[1778074546905,38.84,81973.1,0.0,-0.84797,0.00016,8.83828]
[1778074547029,38.84,81973.1,0.0,-0.84797,0.00016,8.83828]
[1778074547065,38.84,81973.1,0.0,-0.84797,0.00016,8.83828]
[1778074547073,38.84,81973.1,0.0,-0.84797,0.00016,8.83828]
[1778074547130,38.84,81971.55,0.0,-0.84822,0.00016,8.8285]
[1778074548464,38.84,81974.66,0.0,-0.84772,0.00016,8.84812]
[1778074550478,38.84,81980.16,0.0,-0.84683,0.00016,8.88272]
[1778074551485,38.84,81973.79,0.0,-0.84787,0.00016,8.84222]
[1778074552492,38.84,81969.57,0.0,-0.84855,0.00016,8.81529]
[1778074553499,38.84,81973.73,0.0,-0.84789,0.00016,8.84146]
[1778074554507,38.84,81978.26,0.0,-0.84716,0.00016,8.87017]
[1778074555670,38.84,81978.26,0.0,-0.84716,0.00016,8.87017]
[1778074555688,38.84,81978.26,0.0,-0.84716,0.00016,8.87017]
[1778074555799,38.84,81978.26,0.0,-0.84716,0.00016,8.87017]
[1778074555826,38.84,81978.26,0.0,-0.84716,0.00016,8.87017]
[1778074555953,38.84,81978.26,0.0,-0.84716,0.00016,8.87017]
[1778074555991,38.84,81978.26,0.0,-0.84716,0.00016,8.87017]
[1778074556066,38.84,81978.26,0.0,-0.84716,0.00016,8.87017]
[1778074556074,38.84,81978.26,0.0,-0.84716,0.00016,8.87017]
[1778074556253,38.84,81978.26,0.0,-0.84716,0.00016,8.87017]
[1778074556141,38.84,81973.98,0.0,-0.84785,0.00016,8.84304]
[1778074557027,38.84,81973.98,0.0,-0.84785,0.00016,8.84304]
[1778074557075,38.84,81973.98,0.0,-0.84785,0.00016,8.84304]
[1778074557140,38.84,81973.98,0.0,-0.84785,0.00016,8.84304]
[1778074557192,38.84,81973.98,0.0,-0.84785,0.00016,8.84304]
[1778074557241,38.84,81972.35,0.0,-0.84811,0.00016,8.83274]
[1778074557327,38.84,81972.35,0.0,-0.84811,0.00016,8.83274]
[1778074560548,38.84,81980.68,0.0,-0.84677,0.00016,8.88545]
[1778074561558,38.84,81993.78,0.0,-0.84463,0.00016,8.96842]
[1778074562580,38.84,81999.61,0.0,-0.84368,0.00016,9.00537]
[1778074563585,38.84,81993.79,0.0,-0.84464,0.00016,8.96812]
[1778074565599,38.84,81997.42,0.0,-0.84406,0.00016,8.9908]
[1778074567741,38.84,81998.69,0.0,-0.84385,0.00016,8.99867]
[1778074567792,38.84,81998.69,0.0,-0.84385,0.00016,8.99867]
[1778074567825,38.84,81998.69,0.0,-0.84385,0.00016,8.99867]
[1778074567903,38.84,81998.69,0.0,-0.84385,0.00016,8.99867]
[1778074567941,38.84,81998.69,0.0,-0.84385,0.00016,8.99867]
[1778074568083,38.84,81998.69,0.0,-0.84385,0.00016,8.99867]
[1778074568143,38.84,81996.63,0.0,-0.8442,0.00016,8.98525]
[1778074570634,38.83,81999.89,0.0,-0.84367,0.00016,9.00555]
[1778074573538,38.83,81998.76,0.0,-0.84387,0.00016,8.99797]
[1778074573580,38.83,81998.76,0.0,-0.84387,0.00016,8.99797]
[1778074573590,38.83,81998.76,0.0,-0.84387,0.00016,8.99797]
[1778074573825,38.83,81998.76,0.0,-0.84387,0.00016,8.99797]
[1778074573926,38.83,81996.15,0.0,-0.8443,0.00016,8.98124]
[1778074576685,38.83,81982.29,0.0,-0.84658,0.00016,8.89291]
[1778074577686,38.83,81977.79,0.0,-0.84731,0.00016,8.86422]
[1778074578694,38.83,81974.39,0.0,-0.84786,0.00016,8.84253]
[1778074579644,38.83,81974.39,0.0,-0.84786,0.00016,8.84253]
[1778074579689,38.83,81974.39,0.0,-0.84786,0.00016,8.84253]
[1778074579695,38.83,81974.39,0.0,-0.84786,0.00016,8.84253]
[1778074579828,38.83,81974.39,0.0,-0.84786,0.00016,8.84253]
[1778074579894,38.83,81971.57,0.0,-0.84832,0.00016,8.82447]
[1778074581715,38.83,81967.24,0.0,-0.84903,0.00016,8.7967]
[1778074583729,38.83,81958.67,0.0,-0.8504,0.00016,8.7423]
[1778074584736,38.83,81953.83,0.0,-0.85118,0.00016,8.71148]
[1778074586750,38.82,81960.31,0.0,-0.85015,0.00016,8.75243]
[1778074589863,38.82,81958.8,0.0,-0.85039,0.00016,8.74271]
[1778074589907,38.82,81958.8,0.0,-0.85039,0.00016,8.74271]
[1778074589917,38.82,81958.8,0.0,-0.85039,0.00016,8.74271]
[1778074590077,38.82,81958.8,0.0,-0.85039,0.00016,8.74271]
[1778074590117,38.82,81957.54,0.0,-0.85059,0.00016,8.73466]
[1778074591785,38.82,81958.29,0.0,-0.85059,0.00016,8.731]
[1778074594266,38.82,81959.76,0.0,-0.85036,0.00016,8.74024]
[1778074594318,38.82,81959.76,0.0,-0.85036,0.00016,8.74024]
[1778074594326,38.82,81959.76,0.0,-0.85036,0.00016,8.74024]
[1778074594333,38.82,81961.35,0.0,-0.85011,0.00016,8.75015]
[1778074594376,38.82,81961.35,0.0,-0.85011,0.00016,8.75015]
[1778074594429,38.82,81961.35,0.0,-0.85011,0.00016,8.75015]
[1778074594579,38.82,81961.35,0.0,-0.85011,0.00016,8.75015]
[1778074594806,38.82,81960.02,0.0,-0.85032,0.00016,8.74173]
[1778074596820,38.82,81955.07,0.0,-0.85111,0.00016,8.71025]
[1778074597830,38.82,81950.89,0.0,-0.85178,0.00016,8.68377]
[1778074599841,38.82,81955.81,0.0,-0.851,0.00016,8.71466]
[1778074600848,38.82,81958.87,0.0,-0.85052,0.00016,8.73375]
[1778074601858,38.82,81974.78,0.0,-0.84797,0.00016,8.83445]
[1778074602865,38.82,81979.67,0.0,-0.84718,0.00016,8.86546]
[1778074606657,38.82,81979.4,0.0,-0.84723,0.00016,8.86358]
[1778074606709,38.82,81979.4,0.0,-0.84723,0.00016,8.86358]
[1778074606718,38.82,81979.4,0.0,-0.84723,0.00016,8.86358]
[1778074606770,38.82,81979.4,0.0,-0.84723,0.00016,8.86358]
[1778074606828,38.82,81979.4,0.0,-0.84723,0.00016,8.86358]
[1778074606894,38.82,81979.23,0.0,-0.84726,0.00016,8.86236]
[1778074610923,38.82,81984.11,0.0,-0.84647,0.00016,8.89312]
[1778074611930,38.82,81988.75,0.0,-0.84572,0.00016,8.92248]
[1778074612599,38.82,81988.75,0.0,-0.84572,0.00016,8.92248]
[1778074612651,38.82,81988.75,0.0,-0.84572,0.00016,8.92248]
[1778074612765,38.82,81988.75,0.0,-0.84572,0.00016,8.92248]
[1778074612807,38.82,81988.75,0.0,-0.84572,0.00016,8.92248]
[1778074612829,38.82,81988.75,0.0,-0.84572,0.00016,8.92248]
[1778074612937,38.82,81990.23,0.0,-0.84548,0.00016,8.93178]
[1778074614951,38.82,81985.14,0.0,-0.84631,0.00016,8.89931]
[1778074615958,38.82,81980.42,0.0,-0.84708,0.00016,8.86933]
[1778074616965,38.81,81970.13,0.0,-0.84875,0.00016,8.80388]
[1778074617972,38.81,81964.48,0.0,-0.84966,0.00016,8.76794]
[1778074618674,38.81,81964.48,0.0,-0.84966,0.00016,8.76794]
[1778074618688,38.81,81964.48,0.0,-0.84966,0.00016,8.76794]
[1778074618726,38.81,81964.48,0.0,-0.84966,0.00016,8.76794]
[1778074618825,38.81,81964.48,0.0,-0.84966,0.00016,8.76794]
[1778074618979,38.81,81961.16,0.0,-0.85019,0.00016,8.74681]
[1778074620993,38.81,81952.88,0.0,-0.85152,0.00016,8.69423]
[1778074622000,38.81,81950.01,0.0,-0.85197,0.00016,8.67606]
[1778074623008,38.81,81946.47,0.0,-0.85253,0.00016,8.65369]
[1778074625023,38.81,81932.71,0.0,-0.8547,0.00016,8.5668]
[1778074626138,38.81,81932.71,0.0,-0.8547,0.00016,8.5668]
[1778074626458,38.81,81932.71,0.0,-0.8547,0.00016,8.5668]
[1778074626228,38.81,81921.48,0.0,-0.85645,0.00016,8.49578]
[1778074626720,38.81,81921.48,0.0,-0.85645,0.00016,8.49578]
[1778074627037,38.81,81905.76,0.0,-0.85888,0.00015,8.3964]
[1778074628044,38.81,81900.51,0.0,-0.85969,0.00015,8.36323]
[1778074629062,38.81,81904.85,0.0,-0.85902,0.00015,8.39072]
[1778074630155,38.81,81904.85,0.0,-0.85902,0.00015,8.39072]
[1778074630947,38.81,81904.14,0.0,-0.85914,0.00015,8.38595]
[1778074630971,38.81,81904.14,0.0,-0.85914,0.00015,8.38595]
[1778074631028,38.81,81904.14,0.0,-0.85914,0.00015,8.38595]
[1778074631077,38.81,81904.14,0.0,-0.85914,0.00015,8.38595]
[1778074631159,38.81,81904.14,0.0,-0.85914,0.00015,8.38595]
[1778074631207,38.81,81904.14,0.0,-0.85914,0.00015,8.38595]
[1778074631241,38.81,81904.14,0.0,-0.85914,0.00015,8.38595]
[1778074631327,38.81,81904.14,0.0,-0.85914,0.00015,8.38595]
[1778074631413,38.81,81900.7,0.0,-0.85968,0.00015,8.3637]
[1778074631420,38.81,81900.7,0.0,-0.85968,0.00015,8.3637]
[1778074631503,38.81,81900.7,0.0,-0.85968,0.00015,8.3637]
[1778074631576,38.81,81900.7,0.0,-0.85968,0.00015,8.3637]
[1778074631824,38.81,81900.7,0.0,-0.85968,0.00015,8.3637]
[1778074631919,38.81,81900.7,0.0,-0.85968,0.00015,8.3637]
[1778074632097,38.81,81900.7,0.0,-0.85968,0.00015,8.3637]
[1778074632217,38.81,81900.7,0.0,-0.85968,0.00015,8.3637]
[1778074634324,38.81,81903.16,0.0,-0.85931,0.00015,8.37893]
[1778074634576,38.81,81902.14,0.0,-0.85947,0.00015,8.37221]
[1778074634763,38.81,81902.14,0.0,-0.85947,0.00015,8.37221]
[1778074634845,38.81,81902.14,0.0,-0.85947,0.00015,8.37221]
[1778074635097,38.81,81907.12,0.0,-0.85872,0.00015,8.40332]
[1778074635507,38.81,81907.12,0.0,-0.85872,0.00015,8.40332]
[1778074635580,38.81,81907.12,0.0,-0.85872,0.00015,8.40332]
[1778074635645,38.81,81907.12,0.0,-0.85872,0.00015,8.40332]
[1778074635684,38.81,81907.12,0.0,-0.85872,0.00015,8.40332]
[1778074635829,38.81,81907.12,0.0,-0.85872,0.00015,8.40332]
[1778074635997,38.81,81907.12,0.0,-0.85872,0.00015,8.40332]
[1778074636402,38.81,81907.12,0.0,-0.85872,0.00015,8.40332]
[1778074636104,38.8,81909.78,0.0,-0.85832,0.00015,8.41977]
[1778074636517,38.8,81909.78,0.0,-0.85832,0.00015,8.41977]
[1778074636579,38.8,81909.78,0.0,-0.85832,0.00015,8.41977]
[1778074636643,38.8,81909.78,0.0,-0.85832,0.00015,8.41977]
[1778074636677,38.8,81909.78,0.0,-0.85832,0.00015,8.41977]
[1778074639125,38.8,81905.55,0.0,-0.85899,0.00015,8.3921]
[1778074640335,38.8,81905.55,0.0,-0.85899,0.00015,8.3921]
[1778074640581,38.8,81903.66,0.0,-0.85928,0.00015,8.3801]
[1778074640653,38.8,81903.66,0.0,-0.85928,0.00015,8.3801]
[1778074640696,38.8,81903.66,0.0,-0.85928,0.00015,8.3801]
[1778074640717,38.8,81903.66,0.0,-0.85928,0.00015,8.3801]
[1778074640834,38.8,81903.66,0.0,-0.85928,0.00015,8.3801]
[1778074640838,38.8,81903.66,0.0,-0.85928,0.00015,8.3801]
[1778074640938,38.8,81903.66,0.0,-0.85928,0.00015,8.3801]
[1778074641140,38.8,81901.29,0.0,-0.85966,0.00015,8.36481]
[1778074641688,38.8,81901.29,0.0,-0.85966,0.00015,8.36481]
[1778074642147,38.8,81896.76,0.0,-0.86036,0.00015,8.33573]
[1778074643154,38.79,81888.38,0.0,-0.86165,0.00015,8.28242]
[1778074643587,38.79,81888.38,0.0,-0.86165,0.00015,8.28242]
[1778074645168,38.79,81896.03,0.0,-0.86051,0.00015,8.32963]
[1778074646175,38.79,81892.8,0.0,-0.86101,0.00015,8.30884]
[1778074647182,38.79,81883.88,0.0,-0.86238,0.00015,8.25221]
[1778074648189,38.79,81877.09,0.0,-0.86341,0.00015,8.20904]
[1778074649019,38.79,81877.09,0.0,-0.86341,0.00015,8.20904]
[1778074649071,38.79,81877.09,0.0,-0.86341,0.00015,8.20904]
[1778074649189,38.79,81877.09,0.0,-0.86341,0.00015,8.20904]
[1778074649226,38.79,81877.09,0.0,-0.86341,0.00015,8.20904]
[1778074649286,38.78,81873.8,0.0,-0.86392,0.00015,8.18797]
[1778074650391,38.78,81877.54,0.0,-0.86337,0.00015,8.21081]
[1778074651099,38.78,81877.54,0.0,-0.86337,0.00015,8.21081]
[1778074651149,38.78,81877.54,0.0,-0.86337,0.00015,8.21081]
[1778074651193,38.78,81877.54,0.0,-0.86337,0.00015,8.21081]
[1778074651327,38.78,81877.54,0.0,-0.86337,0.00015,8.21081]
[1778074651395,38.78,81876.58,0.0,-0.86364,0.00015,8.19617]
[1778074653224,38.78,81873.88,0.0,-0.86405,0.00015,8.17887]
[1778074654231,38.78,81870.98,0.0,-0.86449,0.00015,8.16033]
[1778074655684,38.78,81872.07,0.0,-0.86434,0.00015,8.16685]
[1778074655732,38.78,81872.07,0.0,-0.86434,0.00015,8.16685]
[1778074655744,38.78,81872.07,0.0,-0.86434,0.00015,8.16685]
[1778074655795,38.78,81872.07,0.0,-0.86434,0.00015,8.16685]
[1778074655826,38.78,81872.07,0.0,-0.86434,0.00015,8.16685]
[1778074656245,38.78,81874.52,0.0,-0.86398,0.00015,8.18194]
[1778074658260,38.76,81890.8,0.0,-0.8616,0.00015,8.2808]
[1778074659267,38.76,81896.42,0.0,-0.86076,0.00015,8.31588]
[1778074660274,38.76,81892.1,0.0,-0.86143,0.00015,8.28821]
[1778074661281,38.74,81888.23,0.0,-0.86213,0.00015,8.25894]
[1778074662288,38.72,81884.75,0.0,-0.86277,0.00015,8.23246]
[1778074663295,38.72,81876.33,0.0,-0.86405,0.00015,8.17904]
[1778074664302,38.72,81863.32,0.0,-0.86601,0.00015,8.09689]
[1778074665312,38.72,81858.44,0.0,-0.86675,0.00015,8.06568]
[1778074666257,38.72,81858.44,0.0,-0.86675,0.00015,8.06568]
[1778074666320,38.71,81845.74,0.0,-0.86863,0.00015,7.98561]
[1778074667326,38.71,81834.65,0.0,-0.87026,0.00015,7.91581]
[1778074668333,38.71,81835.91,0.0,-0.8701,0.00015,7.92269]
[1778074669340,38.71,81842.73,0.0,-0.86911,0.00015,7.96535]
[1778074670509,38.71,81844.28,0.0,-0.86889,0.00015,7.97459]
[1778074670531,38.71,81844.28,0.0,-0.86889,0.00015,7.97459]
[1778074670578,38.71,81844.28,0.0,-0.86889,0.00015,7.97459]
[1778074671354,38.69,81850.11,0.0,-0.86817,0.00015,8.00537]
[1778074672361,38.67,81857.76,0.0,-0.86717,0.00015,8.04812]
[1778074673368,38.64,81854.51,0.0,-0.86779,0.00015,8.02156]
[1778074675385,38.64,81852.09,0.0,-0.86816,0.00015,8.00579]
[1778074676390,38.64,81847.6,0.0,-0.86885,0.00015,7.97648]
[1778074676812,38.64,81847.6,0.0,-0.86885,0.00015,7.97648]
[1778074676825,38.64,81847.6,0.0,-0.86885,0.00015,7.97648]
[1778074676860,38.64,81847.6,0.0,-0.86885,0.00015,7.97648]
[1778074676863,38.64,81847.6,0.0,-0.86885,0.00015,7.97648]
[1778074677078,38.64,81847.6,0.0,-0.86885,0.00015,7.97648]
[1778074677397,38.62,81846.55,0.0,-0.86913,0.00015,7.96475]
[1778074680418,38.58,81843.32,0.0,-0.86985,0.00015,7.9341]
[1778074681425,38.57,81840.8,0.0,-0.87024,0.00015,7.91722]
[1778074684824,38.57,81841.36,0.0,-0.8702,0.00015,7.91927]
[1778074684913,38.57,81841.36,0.0,-0.8702,0.00015,7.91927]
[1778074685040,38.57,81841.36,0.0,-0.8702,0.00015,7.91927]
[1778074685506,38.57,81841.36,0.0,-0.8702,0.00015,7.91927]
[1778074685658,38.57,81841.36,0.0,-0.8702,0.00015,7.91927]
[1778074686005,38.57,81841.36,0.0,-0.8702,0.00015,7.91927]
[1778074686034,38.57,81841.36,0.0,-0.8702,0.00015,7.91927]
[1778074686195,38.57,81841.36,0.0,-0.8702,0.00015,7.91927]
[1778074686220,38.54,81831.14,0.0,-0.87185,0.00015,7.84797]
[1778074686759,38.54,81831.14,0.0,-0.87185,0.00015,7.84797]
[1778074686862,38.54,81816.39,0.0,-0.874,0.00014,7.75508]
[1778074688483,38.54,81816.39,0.0,-0.874,0.00014,7.75508]
[1778074687495,38.54,81806.37,0.0,-0.87544,0.00014,7.69199]
[1778074689095,38.54,81806.37,0.0,-0.87544,0.00014,7.69199]
[1778074689190,38.53,81792.61,0.0,-0.8774,0.00014,7.60561]
[1778074690227,38.53,81792.61,0.0,-0.8774,0.00014,7.60561]
[1778074690611,38.53,81792.61,0.0,-0.8774,0.00014,7.60561]
[1778074690317,38.53,81783.38,0.0,-0.87871,0.00014,7.54768]
[1778074690698,38.53,81783.38,0.0,-0.87871,0.00014,7.54768]
[1778074690770,38.53,81783.38,0.0,-0.87871,0.00014,7.54768]
[1778074691101,38.53,81783.38,0.0,-0.87871,0.00014,7.54768]
[1778074691176,38.53,81799.47,0.0,-0.87645,0.00014,7.6477]
[1778074691535,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074692582,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074692702,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074692760,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074692804,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074692830,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074692882,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074693003,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074693082,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074693098,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074693100,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074693169,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074693328,38.53,81817.59,0.0,-0.87389,0.00014,7.75988]
[1778074693400,38.52,81814.71,0.0,-0.87432,0.00014,7.74084]
[1778074693586,38.52,81814.71,0.0,-0.87432,0.00014,7.74084]
[1778074693701,38.52,81814.71,0.0,-0.87432,0.00014,7.74084]
[1778074693715,38.52,81814.71,0.0,-0.87432,0.00014,7.74084]
[1778074693890,38.52,81814.71,0.0,-0.87432,0.00014,7.74084]
[1778074694096,38.52,81814.71,0.0,-0.87432,0.00014,7.74084]
[1778074694242,38.52,81814.71,0.0,-0.87432,0.00014,7.74084]
[1778074694327,38.52,81814.71,0.0,-0.87432,0.00014,7.74084]
[1778074694331,38.52,81815.29,0.0,-0.87424,0.00014,7.74447]
[1778074694697,38.52,81815.29,0.0,-0.87424,0.00014,7.74447]
[1778074694975,38.52,81815.29,0.0,-0.87424,0.00014,7.74447]
[1778074695018,38.52,81815.29,0.0,-0.87424,0.00014,7.74447]
[1778074695077,38.52,81815.29,0.0,-0.87424,0.00014,7.74447]
[1778074695321,38.52,81815.29,0.0,-0.87424,0.00014,7.74447]
[1778074695396,38.52,81815.29,0.0,-0.87424,0.00014,7.74447]
[1778074695479,38.52,81815.29,0.0,-0.87424,0.00014,7.74447]
[1778074695401,38.52,81813.23,0.0,-0.87455,0.00014,7.73107]
[1778074695576,38.52,81813.23,0.0,-0.87455,0.00014,7.73107]
[1778074695583,38.52,81813.23,0.0,-0.87455,0.00014,7.73107]
[1778074695734,38.52,81813.23,0.0,-0.87455,0.00014,7.73107]
[1778074695822,38.52,81813.23,0.0,-0.87455,0.00014,7.73107]
[1778074695831,38.52,81813.23,0.0,-0.87455,0.00014,7.73107]
[1778074696076,38.52,81813.23,0.0,-0.87455,0.00014,7.73107]
[1778074696190,38.52,81813.23,0.0,-0.87455,0.00014,7.73107]
[1778074696325,38.52,81813.23,0.0,-0.87455,0.00014,7.73107]
[1778074696331,38.52,81813.23,0.0,-0.87455,0.00014,7.73107]
[1778074696432,38.52,81816.77,0.0,-0.87406,0.00014,7.75218]
[1778074696651,38.52,81816.77,0.0,-0.87406,0.00014,7.75218]
[1778074696755,38.52,81816.77,0.0,-0.87406,0.00014,7.75218]
[1778074696861,38.52,81816.77,0.0,-0.87406,0.00014,7.75218]
[1778074697130,38.52,81816.77,0.0,-0.87406,0.00014,7.75218]
[1778074699079,38.51,81818.34,0.0,-0.87386,0.00014,7.76093]
[1778074699160,38.51,81820.2,0.0,-0.8736,0.00014,7.77256]
[1778074699591,38.51,81818.61,0.0,-0.87384,0.00014,7.76206]
[1778074701607,38.51,81812.85,0.0,-0.87469,0.00014,7.725]
[1778074702875,38.51,81812.85,0.0,-0.87469,0.00014,7.725]
[1778074703101,38.51,81815.85,0.0,-0.87427,0.00014,7.74324]
[1778074704627,38.5,81823.6,0.0,-0.87318,0.00014,7.79072]
[1778074705634,38.5,81835.17,0.0,-0.87151,0.00015,7.86291]
[1778074706642,38.49,81842.83,0.0,-0.87049,0.00015,7.90688]
[1778074707649,38.48,81853.65,0.0,-0.86891,0.00015,7.97458]
[1778074708656,38.47,81858.49,0.0,-0.86831,0.00015,8.00033]
[1778074709663,38.47,81861.22,0.0,-0.86791,0.00015,8.01724]
[1778074710670,38.46,81863.25,0.0,-0.86762,0.00015,8.02971]
[1778074711678,38.46,81856.99,0.0,-0.86866,0.00015,7.98165]
[1778074712684,38.46,81852.42,0.0,-0.86935,0.00015,7.95228]
[1778074713691,38.46,81846.12,0.0,-0.87029,0.00015,7.9121]
[1778074714698,38.46,81840.25,0.0,-0.87116,0.00015,7.87471]
[1778074715705,38.45,81833.08,0.0,-0.87222,0.00015,7.82925]
[1778074716712,38.45,81827.47,0.0,-0.87304,0.00014,7.79369]
[1778074717719,38.45,81831.73,0.0,-0.87243,0.00014,7.81984]
[1778074719048,38.45,81829.38,0.0,-0.87279,0.00014,7.80449]
[1778074719733,38.45,81835.35,0.0,-0.87193,0.00015,7.84162]
[1778074721749,38.44,81838.23,0.0,-0.87154,0.00015,7.85866]
[1778074722756,38.44,81832.66,0.0,-0.87235,0.00015,7.82327]
[1778074723763,38.44,81831.09,0.0,-0.8726,0.00014,7.81279]
[1778074725777,38.44,81833.62,0.0,-0.87226,0.00015,7.82746]
[1778074726784,38.43,81835.36,0.0,-0.87202,0.00015,7.83776]
[1778074730813,38.43,81840.83,0.0,-0.87127,0.00015,7.87033]
[1778074731820,38.42,81843.57,0.0,-0.87088,0.00015,7.88714]
[1778074732827,38.42,81841.69,0.0,-0.87116,0.00015,7.87486]
[1778074733834,38.42,81844.2,0.0,-0.8708,0.00015,7.89022]
[1778074738869,38.41,81847.0,0.0,-0.87045,0.00015,7.90557]
[1778074739877,38.41,81853.11,0.0,-0.86956,0.00015,7.94359]
[1778074740883,38.41,81857.66,0.0,-0.8689,0.00015,7.97184]
[1778074742897,38.41,81862.62,0.0,-0.86819,0.00015,8.00211]
[1778074743904,38.4,81864.81,0.0,-0.86788,0.00015,8.0154]
[1778074744911,38.4,81872.12,0.0,-0.8668,0.00015,8.06105]
[1778074745918,38.4,81879.72,0.0,-0.86567,0.00015,8.10876]
[1778074746926,38.4,81883.67,0.0,-0.86509,0.00015,8.13332]
[1778074747933,38.4,81887.2,0.0,-0.86456,0.00015,8.15547]
[1778074748940,38.4,81890.94,0.0,-0.864,0.00015,8.17892]
[1778074750453,38.4,81890.94,0.0,-0.864,0.00015,8.17892]
[1778074750954,38.39,81882.47,0.0,-0.86529,0.00015,8.12466]
[1778074751964,38.39,81874.5,0.0,-0.8665,0.00015,8.07398]
[1778074753419,38.39,81874.5,0.0,-0.8665,0.00015,8.07398]
[1778074753488,38.39,81868.23,0.0,-0.86746,0.00015,8.0331]
[1778074754095,38.39,81868.23,0.0,-0.86746,0.00015,8.0331]
[1778074754222,38.39,81866.44,0.0,-0.86773,0.00015,8.02178]
[1778074754984,38.39,81862.63,0.0,-0.86831,0.00015,7.99714]
[1778074756998,38.35,81867.37,0.0,-0.86785,0.00015,8.01675]
[1778074758005,38.35,81874.14,0.0,-0.86685,0.00015,8.05909]
[1778074759012,38.34,81883.33,0.0,-0.86548,0.00015,8.11696]
[1778074760022,38.34,81887.13,0.0,-0.86491,0.00015,8.14087]
[1778074761029,38.34,81883.35,0.0,-0.86549,0.00015,8.11666]
[1778074762036,38.34,81881.31,0.0,-0.8658,0.00015,8.10353]
[1778074763043,38.34,81883.95,0.0,-0.86541,0.00015,8.11981]
[1778074764050,38.34,81887.14,0.0,-0.86494,0.00015,8.13985]
[1778074766007,38.34,81888.45,0.0,-0.86474,0.00015,8.14794]
[1778074766074,38.34,81893.44,0.0,-0.86399,0.00015,8.17939]
[1778074767077,38.34,81910.27,0.0,-0.86143,0.00015,8.28615]
[1778074768023,38.34,81910.27,0.0,-0.86143,0.00015,8.28615]
[1778074768172,38.34,81910.27,0.0,-0.86143,0.00015,8.28615]
[1778074768230,38.33,81918.06,0.0,-0.86024,0.00015,8.33535]
[1778074770107,38.33,81920.69,0.0,-0.85985,0.00015,8.35116]
[1778074770748,38.33,81920.69,0.0,-0.85985,0.00015,8.35116]
[1778074770917,38.33,81920.69,0.0,-0.85985,0.00015,8.35116]
[1778074771114,38.33,81919.63,0.0,-0.86014,0.00015,8.33561]
[1778074771922,38.33,81919.63,0.0,-0.86014,0.00015,8.33561]
[1778074771983,38.33,81919.63,0.0,-0.86014,0.00015,8.33561]
[1778074772083,38.33,81919.63,0.0,-0.86014,0.00015,8.33561]
[1778074772137,38.33,81919.63,0.0,-0.86014,0.00015,8.33561]
[1778074772231,38.33,81919.63,0.0,-0.86014,0.00015,8.33561]
[1778074772327,38.33,81919.63,0.0,-0.86014,0.00015,8.33561]
[1778074772883,38.33,81920.55,0.0,-0.86001,0.00015,8.34099]
[1778074773096,38.33,81920.55,0.0,-0.86001,0.00015,8.34099]
[1778074773160,38.33,81920.55,0.0,-0.86001,0.00015,8.34099]
[1778074773249,38.33,81920.55,0.0,-0.86001,0.00015,8.34099]
[1778074773255,38.33,81920.55,0.0,-0.86001,0.00015,8.34099]
[1778074773309,38.33,81920.55,0.0,-0.86001,0.00015,8.34099]
[1778074773332,38.33,81920.55,0.0,-0.86001,0.00015,8.34099]
[1778074773842,38.33,81918.32,0.0,-0.86037,0.00015,8.32628]
[1778074773948,38.33,81918.32,0.0,-0.86037,0.00015,8.32628]
[1778074774954,38.32,81916.43,0.0,-0.86067,0.00015,8.31376]
[1778074775081,38.32,81916.43,0.0,-0.86067,0.00015,8.31376]
[1778074775122,38.32,81916.43,0.0,-0.86067,0.00015,8.31376]
[1778074775221,38.32,81916.43,0.0,-0.86067,0.00015,8.31376]
[1778074775236,38.32,81916.43,0.0,-0.86067,0.00015,8.31376]
[1778074775579,38.32,81916.43,0.0,-0.86067,0.00015,8.31376]
[1778074776193,38.32,81912.52,0.0,-0.8613,0.00015,8.28794]
[1778074777157,38.32,81908.57,0.0,-0.86192,0.00015,8.26236]
[1778074778163,38.32,81901.6,0.0,-0.86299,0.00015,8.21762]
[1778074779437,38.32,81901.6,0.0,-0.86299,0.00015,8.21762]
[1778074779558,38.32,81901.6,0.0,-0.86299,0.00015,8.21762]
[1778074779583,38.32,81901.6,0.0,-0.86299,0.00015,8.21762]
[1778074779570,38.31,81894.75,0.0,-0.86406,0.00015,8.17321]
[1778074779855,38.31,81894.75,0.0,-0.86406,0.00015,8.17321]
[1778074780164,38.31,81894.75,0.0,-0.86406,0.00015,8.17321]
[1778074780254,38.31,81894.75,0.0,-0.86406,0.00015,8.17321]
[1778074780296,38.31,81894.75,0.0,-0.86406,0.00015,8.17321]
[1778074780345,38.31,81887.37,0.0,-0.86518,0.00015,8.12633]
[1778074781184,38.3,81880.73,0.0,-0.86629,0.00015,8.07961]
[1778074782191,38.29,81883.98,0.0,-0.86581,0.00015,8.09984]
[1778074784209,38.29,81880.75,0.0,-0.86631,0.00015,8.07849]
[1778074786219,38.29,81883.29,0.0,-0.86595,0.00015,8.09382]
[1778074789240,38.28,81880.69,0.0,-0.86637,0.00015,8.07609]
[1778074790078,38.28,81880.69,0.0,-0.86637,0.00015,8.07609]
[1778074790095,38.28,81880.69,0.0,-0.86637,0.00015,8.07609]
[1778074790176,38.28,81880.69,0.0,-0.86637,0.00015,8.07609]
[1778074790194,38.28,81880.69,0.0,-0.86637,0.00015,8.07609]
[1778074790331,38.28,81880.69,0.0,-0.86637,0.00015,8.07609]
[1778074790386,38.28,81881.56,0.0,-0.86625,0.00015,8.08123]
[1778074795283,38.27,81873.65,0.0,-0.86748,0.00015,8.02904]
[1778074796290,38.27,81863.71,0.0,-0.86897,0.00015,7.96574]
[1778074797297,38.27,81858.83,0.0,-0.8697,0.00015,7.93463]
[1778074800318,38.27,81856.26,0.0,-0.87009,0.00015,7.91782]
[1778074802336,38.27,81845.12,0.0,-0.87174,0.00015,7.84711]
[1778074803340,38.27,81833.33,0.0,-0.87346,0.00014,7.77243]
[1778074804347,38.27,81836.97,0.0,-0.87294,0.00015,7.79508]
[1778074805354,38.27,81845.73,0.0,-0.87168,0.00015,7.84979]
[1778074806361,38.24,81851.87,0.0,-0.87092,0.00015,7.88243]
[1778074807378,38.24,81859.5,0.0,-0.86981,0.00015,7.93028]
[1778074808387,38.24,81865.89,0.0,-0.86887,0.00015,7.97027]
[1778074810394,38.22,81862.88,0.0,-0.86944,0.00015,7.94593]
[1778074811401,38.22,81855.7,0.0,-0.87051,0.00015,7.90004]
[1778074813415,38.21,81859.21,0.0,-0.87001,0.00015,7.92155]
[1778074814422,38.21,81864.3,0.0,-0.86927,0.00015,7.95336]
[1778074815429,38.21,81872.84,0.0,-0.86801,0.00015,8.00707]
[1778074816436,38.21,81882.17,0.0,-0.86661,0.00015,8.06638]
[1778074818450,38.21,81888.68,0.0,-0.86563,0.00015,8.10765]
[1778074819458,38.21,81894.43,0.0,-0.86476,0.00015,8.14414]
[1778074821593,38.21,81898.2,0.0,-0.8642,0.00015,8.16777]
[1778074823487,38.21,81892.03,0.0,-0.86515,0.00015,8.12801]
[1778074824494,38.21,81886.08,0.0,-0.86605,0.00015,8.08989]
[1778074826509,38.21,81875.86,0.0,-0.8676,0.00015,8.0246]
[1778074827516,38.2,81879.1,0.0,-0.86712,0.00015,8.04479]
[1778074828523,38.2,81884.1,0.0,-0.86637,0.00015,8.07653]
[1778074829538,38.2,81899.61,0.0,-0.86402,0.00015,8.17521]
[1778074829992,38.2,81899.61,0.0,-0.86402,0.00015,8.17521]
[1778074830544,38.2,81913.74,0.0,-0.86185,0.00015,8.26551]
[1778074831551,38.2,81922.52,0.0,-0.8606,0.00016,8.31335]
[1778074832558,38.2,81926.91,0.0,-0.85992,0.00016,8.34156]
[1778074834345,38.2,81926.82,0.0,-0.85993,0.00016,8.34106]
[1778074834351,38.2,81926.82,0.0,-0.85993,0.00016,8.34106]
[1778074834576,38.2,81926.82,0.0,-0.85993,0.00016,8.34106]
[1778074834677,38.2,81919.43,0.0,-0.86109,0.00015,8.2934]
[1778074835074,38.2,81919.43,0.0,-0.86109,0.00015,8.2934]
[1778074835579,38.2,81914.93,0.0,-0.86178,0.00015,8.26466]
[1778074836586,38.2,81914.91,0.0,-0.86179,0.00015,8.26429]
[1778074841621,38.2,81902.48,0.0,-0.86372,0.00015,8.1842]
[1778074842628,38.2,81889.92,0.0,-0.86563,0.00015,8.10392]
[1778074843635,38.2,81885.25,0.0,-0.86634,0.00015,8.0742]
[1778074844642,38.2,81883.01,0.0,-0.86668,0.00015,8.05981]
[1778074846656,38.2,81877.9,0.0,-0.86746,0.00015,8.02704]
[1778074851691,38.2,81874.29,0.0,-0.868,0.00015,8.00397]
[1778074853708,38.2,81868.77,0.0,-0.86882,0.00015,7.96889]
[1778074858740,38.2,81870.68,0.0,-0.86854,0.00015,7.98115]
[1778074862771,38.2,81873.21,0.0,-0.86816,0.00015,7.99728]
[1778074863806,38.2,81880.7,0.0,-0.86703,0.00015,8.04486]
[1778074864789,38.2,81895.91,0.0,-0.86474,0.00015,8.14164]
[1778074865796,38.2,81902.74,0.0,-0.8637,0.00015,8.18501]
[1778074867810,38.2,81911.82,0.0,-0.86231,0.00015,8.24295]
[1778074870833,38.2,81908.84,0.0,-0.86276,0.00015,8.22428]
[1778074871840,38.2,81903.79,0.0,-0.86353,0.00015,8.19194]
[1778074876877,38.2,81905.55,0.0,-0.86326,0.00015,8.20314]
[1778074877883,38.2,81902.08,0.0,-0.8638,0.00015,8.18099]
[1778074880904,38.2,81904.63,0.0,-0.86341,0.00015,8.19725]
[1778074882918,38.2,81899.58,0.0,-0.86418,0.00015,8.16504]
[1778074883770,38.2,81899.58,0.0,-0.86418,0.00015,8.16504]
[1778074883822,38.2,81899.58,0.0,-0.86418,0.00015,8.16504]
[1778074883932,38.2,81899.58,0.0,-0.86418,0.00015,8.16504]
[1778074883949,38.2,81899.58,0.0,-0.86418,0.00015,8.16504]
[1778074884075,38.2,81899.58,0.0,-0.86418,0.00015,8.16504]
[1778074884171,38.2,81897.73,0.0,-0.86446,0.00015,8.15328]
[1778074886947,38.19,81889.16,0.0,-0.86578,0.00015,8.09797]
[1778074887954,38.19,81878.57,0.0,-0.86737,0.00015,8.03046]
[1778074888961,38.19,81876.72,0.0,-0.86765,0.00015,8.01864]
[1778074889968,38.19,81882.52,0.0,-0.86678,0.00015,8.05545]
[1778074891982,38.19,81883.86,0.0,-0.8667,0.00015,8.05549]
[1778074895104,38.19,81883.67,0.0,-0.86673,0.00015,8.05409]
[1778074895176,38.19,81883.67,0.0,-0.86673,0.00015,8.05409]
[1778074895204,38.19,81883.67,0.0,-0.86673,0.00015,8.05409]
[1778074895323,38.19,81883.67,0.0,-0.86673,0.00015,8.05409]
[1778074895329,38.19,81883.67,0.0,-0.86673,0.00015,8.05409]
[1778074895440,38.19,81883.67,0.0,-0.86673,0.00015,8.05409]
[1778074895490,38.19,81883.67,0.0,-0.86673,0.00015,8.05409]
[1778074895574,38.19,81883.67,0.0,-0.86673,0.00015,8.05409]
[1778074895635,38.19,81882.51,0.0,-0.86691,0.00015,8.04661]
[1778074896010,38.19,81885.35,0.0,-0.86648,0.00015,8.06459]
[1778074898025,38.19,81881.78,0.0,-0.86703,0.00015,8.04166]
[1778074900039,38.19,81875.98,0.0,-0.8679,0.00015,8.00465]
[1778074902053,38.19,81866.11,0.0,-0.86938,0.00015,7.9417]
[1778074905076,38.19,81858.74,0.0,-0.87048,0.00015,7.8944]
[1778074906083,38.19,81850.87,0.0,-0.87165,0.00015,7.84445]
[1778074909104,38.18,81855.61,0.0,-0.87095,0.00015,7.87421]
[1778074913132,38.18,81851.22,0.0,-0.87161,0.00015,7.846]
[1778074915374,38.18,81853.65,0.0,-0.87126,0.00015,7.8613]
[1778074915426,38.18,81853.65,0.0,-0.87126,0.00015,7.8613]
[1778074915541,38.18,81853.65,0.0,-0.87126,0.00015,7.8613]
[1778074915574,38.18,81853.65,0.0,-0.87126,0.00015,7.8613]
[1778074915593,38.18,81853.65,0.0,-0.87126,0.00015,7.8613]
[1778074915738,38.18,81853.65,0.0,-0.87126,0.00015,7.8613]
[1778074915642,38.18,81854.26,0.0,-0.87117,0.00015,7.86506]
[1778074915823,38.18,81854.26,0.0,-0.87117,0.00015,7.86506]
[1778074915850,38.18,81854.26,0.0,-0.87117,0.00015,7.86506]
[1778074915902,38.18,81854.26,0.0,-0.87117,0.00015,7.86506]
[1778074916079,38.18,81854.26,0.0,-0.87117,0.00015,7.86506]
[1778074916153,38.18,81854.07,0.0,-0.8712,0.00015,7.86374]
[1778074918167,38.18,81865.78,0.0,-0.86947,0.00015,7.93768]
[1778074919183,38.18,81871.89,0.0,-0.86857,0.00015,7.97623]
[1778074920185,38.18,81880.1,0.0,-0.86734,0.00015,8.0284]
[1778074921192,38.18,81885.03,0.0,-0.8666,0.00015,8.05968]
[1778074922199,38.18,81874.94,0.0,-0.86812,0.00015,7.99544]
[1778074923206,38.18,81867.86,0.0,-0.86918,0.00015,7.95024]
[1778074925220,38.18,81860.48,0.0,-0.87028,0.00015,7.90329]
[1778074926992,38.18,81861.31,0.0,-0.87016,0.00015,7.90839]
[1778074927031,38.18,81861.31,0.0,-0.87016,0.00015,7.90839]
[1778074927055,38.18,81861.31,0.0,-0.87016,0.00015,7.90839]
[1778074927074,38.18,81861.31,0.0,-0.87016,0.00015,7.90839]
[1778074927234,38.18,81859.99,0.0,-0.87036,0.00015,7.89987]
[1778074929440,38.18,81860.21,0.0,-0.87033,0.00015,7.90111]
[1778074929790,38.18,81860.21,0.0,-0.87033,0.00015,7.90111]
[1778074929554,38.18,81848.45,0.0,-0.87206,0.00015,7.82653]
[1778074930541,38.18,81848.45,0.0,-0.87206,0.00015,7.82653]
[1778074930606,38.18,81837.07,0.0,-0.87372,0.00015,7.75462]
[1778074931280,38.17,81828.69,0.0,-0.87494,0.00014,7.70155]
[1778074934322,38.17,81828.85,0.0,-0.87493,0.00014,7.70221]
[1778074934504,38.17,81828.85,0.0,-0.87493,0.00014,7.70221]
[1778074934574,38.17,81828.85,0.0,-0.87493,0.00014,7.70221]
[1778074934574,38.17,81828.85,0.0,-0.87493,0.00014,7.70221]
[1778074934625,38.17,81828.85,0.0,-0.87493,0.00014,7.70221]
[1778074934653,38.17,81828.85,0.0,-0.87493,0.00014,7.70221]
[1778074934754,38.17,81831.55,0.0,-0.87455,0.00014,7.71885]
[1778074935076,38.17,81831.55,0.0,-0.87455,0.00014,7.71885]
[1778074935308,38.17,81839.11,0.0,-0.87345,0.00015,7.76652]
[1778074936315,38.17,81845.5,0.0,-0.87252,0.00015,7.80662]
[1778074937322,38.17,81850.95,0.0,-0.87173,0.00015,7.84076]
[1778074938329,38.17,81855.43,0.0,-0.87108,0.00015,7.86876]
[1778074941014,38.17,81857.85,0.0,-0.87075,0.00015,7.88327]
[1778074941070,38.17,81857.85,0.0,-0.87075,0.00015,7.88327]
[1778074941184,38.17,81857.85,0.0,-0.87075,0.00015,7.88327]
[1778074941295,38.17,81857.85,0.0,-0.87075,0.00015,7.88327]
[1778074941324,38.17,81857.85,0.0,-0.87075,0.00015,7.88327]
[1778074941391,38.17,81857.85,0.0,-0.87075,0.00015,7.88327]
[1778074941422,38.17,81857.85,0.0,-0.87075,0.00015,7.88327]
[1778074941460,38.17,81857.85,0.0,-0.87075,0.00015,7.88327]
[1778074941475,38.17,81857.85,0.0,-0.87075,0.00015,7.88327]
[1778074941579,38.17,81857.85,0.0,-0.87075,0.00015,7.88327]
[1778074941588,38.16,81856.72,0.0,-0.87092,0.00015,7.8757]
[1778074946385,38.16,81859.94,0.0,-0.87049,0.00015,7.89408]
[1778074947392,38.15,81869.66,0.0,-0.86906,0.00015,7.95531]
[1778074948399,38.15,81870.31,0.0,-0.86898,0.00015,7.95898]
[1778074949406,38.15,81869.34,0.0,-0.86913,0.00015,7.95236]
[1778074950399,38.15,81869.34,0.0,-0.86913,0.00015,7.95236]
[1778074950482,38.15,81869.34,0.0,-0.86913,0.00015,7.95236]
[1778074950492,38.15,81869.34,0.0,-0.86913,0.00015,7.95236]
[1778074950574,38.15,81869.34,0.0,-0.86913,0.00015,7.95236]
[1778074950584,38.15,81867.65,0.0,-0.86939,0.00015,7.94117]
[1778074951420,38.15,81865.87,0.0,-0.86978,0.00015,7.92119]
[1778074952427,38.15,81862.95,0.0,-0.87022,0.00015,7.90225]
[1778074953434,38.15,81865.68,0.0,-0.86983,0.00015,7.9192]
[1778074954441,38.14,81867.75,0.0,-0.86953,0.00015,7.93193]
[1778074955448,38.14,81867.32,0.0,-0.8696,0.00015,7.92878]
[1778074957462,38.14,81865.42,0.0,-0.8699,0.00015,7.91612]
[1778074958471,38.14,81866.93,0.0,-0.86968,0.00015,7.92554]
[1778074959058,38.14,81866.93,0.0,-0.86968,0.00015,7.92554]
[1778074959086,38.14,81866.93,0.0,-0.86968,0.00015,7.92554]
[1778074959092,38.14,81866.93,0.0,-0.86968,0.00015,7.92554]
[1778074959137,38.14,81866.93,0.0,-0.86968,0.00015,7.92554]
[1778074959329,38.14,81866.93,0.0,-0.86968,0.00015,7.92554]
[1778074959478,38.14,81868.52,0.0,-0.86945,0.00015,7.93545]
[1778074960485,38.14,81866.2,0.0,-0.8698,0.00015,7.92053]
[1778074961492,38.14,81867.68,0.0,-0.86958,0.00015,7.92975]
[1778074962499,38.14,81866.95,0.0,-0.86969,0.00015,7.92493]
[1778074963506,38.14,81861.94,0.0,-0.87044,0.00015,7.89297]
[1778074964560,38.14,81861.94,0.0,-0.87044,0.00015,7.89297]
[1778074964580,38.14,81861.94,0.0,-0.87044,0.00015,7.89297]
[1778074964590,38.14,81861.94,0.0,-0.87044,0.00015,7.89297]
[1778074964670,38.14,81861.94,0.0,-0.87044,0.00015,7.89297]
[1778074964826,38.14,81861.94,0.0,-0.87044,0.00015,7.89297]
[1778074964758,38.13,81860.63,0.0,-0.87064,0.00015,7.8844]
[1778074965030,38.13,81860.63,0.0,-0.87064,0.00015,7.8844]
[1778074965075,38.13,81860.63,0.0,-0.87064,0.00015,7.8844]
[1778074965092,38.13,81860.63,0.0,-0.87064,0.00015,7.8844]
[1778074965195,38.13,81860.63,0.0,-0.87064,0.00015,7.8844]
[1778074965327,38.13,81860.63,0.0,-0.87064,0.00015,7.8844]
[1778074965520,38.13,81860.35,0.0,-0.87068,0.00015,7.88263]
[1778074968543,38.13,81862.78,0.0,-0.87033,0.00015,7.89768]
[1778074969550,38.13,81867.47,0.0,-0.86964,0.00015,7.9273]
[1778074970219,38.13,81867.47,0.0,-0.86964,0.00015,7.9273]
[1778074970264,38.13,81867.47,0.0,-0.86964,0.00015,7.9273]
[1778074970289,38.13,81867.47,0.0,-0.86964,0.00015,7.9273]
[1778074970324,38.13,81867.47,0.0,-0.86964,0.00015,7.9273]
[1778074970360,38.13,81867.47,0.0,-0.86964,0.00015,7.9273]
[1778074970557,38.13,81869.88,0.0,-0.86928,0.00015,7.94241]
[1778074971564,38.13,81863.84,0.0,-0.87019,0.00015,7.90386]
[1778074972236,38.13,81863.84,0.0,-0.87019,0.00015,7.90386]
[1778074972326,38.13,81863.84,0.0,-0.87019,0.00015,7.90386]
[1778074972342,38.13,81863.84,0.0,-0.87019,0.00015,7.90386]
[1778074972389,38.13,81863.84,0.0,-0.87019,0.00015,7.90386]
[1778074972581,38.13,81863.84,0.0,-0.87019,0.00015,7.90386]
[1778074972654,38.13,81859.88,0.0,-0.87078,0.00015,7.87859]
[1778074973578,38.13,81862.87,0.0,-0.87034,0.00015,7.89744]
[1778074974585,38.13,81866.98,0.0,-0.86973,0.00015,7.92337]
[1778074975592,38.13,81870.91,0.0,-0.86915,0.00015,7.94814]
[1778074976599,38.13,81870.34,0.0,-0.86924,0.00015,7.94431]
[1778074977455,38.13,81870.34,0.0,-0.86924,0.00015,7.94431]
[1778074977475,38.13,81870.34,0.0,-0.86924,0.00015,7.94431]
[1778074977534,38.13,81870.34,0.0,-0.86924,0.00015,7.94431]
[1778074977573,38.13,81870.34,0.0,-0.86924,0.00015,7.94431]
[1778074977582,38.13,81870.34,0.0,-0.86924,0.00015,7.94431]
[1778074977606,38.13,81869.14,0.0,-0.86942,0.00015,7.93647]
[1778074977882,38.13,81869.14,0.0,-0.86942,0.00015,7.93647]
[1778074977995,38.13,81869.14,0.0,-0.86942,0.00015,7.93647]
[1778074978075,38.13,81869.14,0.0,-0.86942,0.00015,7.93647]
[1778074978186,38.13,81869.14,0.0,-0.86942,0.00015,7.93647]
[1778074978272,38.13,81869.14,0.0,-0.86942,0.00015,7.93647]
[1778074978325,38.13,81869.14,0.0,-0.86942,0.00015,7.93647]
[1778074978613,38.13,81867.38,0.0,-0.86969,0.00015,7.92509]
[1778074979620,38.13,81866.15,0.0,-0.86988,0.00015,7.91708]
[1778074980628,38.13,81856.64,0.0,-0.87129,0.00015,7.85658]
[1778074981634,38.12,81844.45,0.0,-0.87308,0.00015,7.77926]
[1778074982641,38.12,81836.23,0.0,-0.87428,0.00015,7.72725]
[1778074983660,38.12,81841.62,0.0,-0.87349,0.00015,7.76131]
[1778074985662,38.12,81847.84,0.0,-0.87258,0.00015,7.80078]
[1778074986669,38.13,81842.42,0.0,-0.87337,0.00015,7.76656]
[1778074987676,38.13,81832.58,0.0,-0.8748,0.00014,7.70443]
[1778074989690,38.12,81833.92,0.0,-0.87462,0.00014,7.71245]
[1778074989964,38.12,81833.92,0.0,-0.87462,0.00014,7.71245]
[1778074990015,38.12,81833.92,0.0,-0.87462,0.00014,7.71245]
[1778074990158,38.12,81833.92,0.0,-0.87462,0.00014,7.71245]
[1778074990697,38.12,81832.71,0.0,-0.8748,0.00014,7.70464]
[1778074991704,38.12,81836.56,0.0,-0.87424,0.00015,7.72875]
[1778074992711,38.12,81839.18,0.0,-0.87387,0.00015,7.74512]
[1778074993718,38.12,81844.33,0.0,-0.87312,0.00015,7.77746]
[1778074994635,38.12,81844.33,0.0,-0.87312,0.00015,7.77746]
[1778074994687,38.12,81844.33,0.0,-0.87312,0.00015,7.77746]
[1778074994740,38.12,81844.33,0.0,-0.87312,0.00015,7.77746]
[1778074994826,38.12,81844.33,0.0,-0.87312,0.00015,7.77746]
[1778074994841,38.12,81842.82,0.0,-0.87335,0.00015,7.76741]
[1778074996739,38.12,81845.48,0.0,-0.87297,0.00015,7.78397]
[1778074997751,38.12,81849.76,0.0,-0.87235,0.00015,7.81078]
[1778074998757,38.12,81858.89,0.0,-0.87102,0.00015,7.86833]
[1778074999764,38.11,81862.64,0.0,-0.87047,0.00015,7.8918]
[1778075000803,38.11,81862.64,0.0,-0.87047,0.00015,7.8918]
[1778075000817,38.11,81862.64,0.0,-0.87047,0.00015,7.8918]
[1778075000825,38.11,81862.64,0.0,-0.87047,0.00015,7.8918]
[1778075000855,38.11,81862.64,0.0,-0.87047,0.00015,7.8918]
[1778075000771,38.11,81864.95,0.0,-0.87014,0.00015,7.90606]
[1778075001778,38.11,81865.72,0.0,-0.87003,0.00015,7.91052]
[1778075002523,38.11,81865.72,0.0,-0.87003,0.00015,7.91052]
[1778075002576,38.11,81865.72,0.0,-0.87003,0.00015,7.91052]
[1778075002636,38.11,81865.72,0.0,-0.87003,0.00015,7.91052]
[1778075002824,38.11,81865.72,0.0,-0.87003,0.00015,7.91052]
[1778075002873,38.11,81866.17,0.0,-0.86997,0.00015,7.91306]
[1778075003023,38.11,81866.17,0.0,-0.86997,0.00015,7.91306]
[1778075003073,38.11,81866.17,0.0,-0.86997,0.00015,7.91306]
[1778075003188,38.11,81866.17,0.0,-0.86997,0.00015,7.91306]
[1778075003324,38.11,81866.17,0.0,-0.86997,0.00015,7.91306]
[1778075003372,38.11,81866.17,0.0,-0.86997,0.00015,7.91306]
[1778075003792,38.11,81866.84,0.0,-0.86987,0.00015,7.91732]
[1778075004799,38.11,81869.91,0.0,-0.86943,0.00015,7.93649]
[1778075005255,38.11,81869.91,0.0,-0.86943,0.00015,7.93649]
[1778075005323,38.11,81869.91,0.0,-0.86943,0.00015,7.93649]
[1778075005333,38.11,81869.91,0.0,-0.86943,0.00015,7.93649]
[1778075005494,38.11,81869.91,0.0,-0.86943,0.00015,7.93649]
[1778075005577,38.11,81869.91,0.0,-0.86943,0.00015,7.93649]
[1778075005599,38.11,81869.91,0.0,-0.86943,0.00015,7.93649]
[1778075005604,38.11,81869.91,0.0,-0.86943,0.00015,7.93649]
[1778075005806,38.11,81874.31,0.0,-0.86877,0.00015,7.96453]
[1778075006813,38.11,81873.55,0.0,-0.86888,0.00015,7.95973]
[1778075007631,38.11,81873.55,0.0,-0.86888,0.00015,7.95973]
[1778075007665,38.11,81873.55,0.0,-0.86888,0.00015,7.95973]
[1778075007824,38.11,81873.55,0.0,-0.86888,0.00015,7.95973]
[1778075007837,38.11,81872.25,0.0,-0.86907,0.00015,7.9515]
[1778075007903,38.11,81872.25,0.0,-0.86907,0.00015,7.9515]
[1778075008003,38.11,81872.25,0.0,-0.86907,0.00015,7.9515]
[1778075008075,38.11,81872.25,0.0,-0.86907,0.00015,7.9515]
[1778075008100,38.11,81872.25,0.0,-0.86907,0.00015,7.9515]
[1778075008327,38.11,81872.25,0.0,-0.86907,0.00015,7.9515]
[1778075008677,38.11,81872.25,0.0,-0.86907,0.00015,7.9515]
[1778075008686,38.11,81872.25,0.0,-0.86907,0.00015,7.9515]
[1778075008797,38.11,81872.25,0.0,-0.86907,0.00015,7.9515]
[1778075008823,38.11,81872.25,0.0,-0.86907,0.00015,7.9515]
[1778075008827,38.11,81870.21,0.0,-0.86938,0.00015,7.93859]
[1778075008923,38.11,81870.21,0.0,-0.86938,0.00015,7.93859]
[1778075009027,38.11,81870.21,0.0,-0.86938,0.00015,7.93859]
[1778075009834,38.11,81868.68,0.0,-0.86961,0.00015,7.92867]
[1778075010841,38.11,81868.06,0.0,-0.8697,0.00015,7.92456]
[1778075011825,38.11,81868.06,0.0,-0.8697,0.00015,7.92456]
[1778075011848,38.11,81868.78,0.0,-0.86971,0.00015,7.9207]
[1778075012075,38.11,81868.78,0.0,-0.86971,0.00015,7.9207]
[1778075012190,38.11,81868.78,0.0,-0.86971,0.00015,7.9207]
[1778075012241,38.11,81868.78,0.0,-0.86971,0.00015,7.9207]
[1778075012300,38.11,81868.78,0.0,-0.86971,0.00015,7.9207]
[1778075012325,38.11,81868.78,0.0,-0.86971,0.00015,7.9207]
[1778075012410,38.11,81868.78,0.0,-0.86971,0.00015,7.9207]
[1778075012591,38.11,81868.78,0.0,-0.86971,0.00015,7.9207]
[1778075012856,38.11,81868.76,0.0,-0.86972,0.00015,7.9204]
[1778075014466,38.11,81868.95,0.0,-0.86969,0.00015,7.92144]
[1778075014505,38.11,81868.95,0.0,-0.86969,0.00015,7.92144]
[1778075014821,38.11,81868.95,0.0,-0.86969,0.00015,7.92144]
[1778075014869,38.11,81863.9,0.0,-0.87045,0.00015,7.88921]
[1778075015826,38.11,81863.9,0.0,-0.87045,0.00015,7.88921]
[1778075015876,38.11,81865.36,0.0,-0.87024,0.00015,7.89836]
[1778075016883,38.11,81864.71,0.0,-0.87033,0.00015,7.89409]
[1778075017890,38.1,81866.75,0.0,-0.87004,0.00015,7.90692]
[1778075018897,38.1,81869.2,0.0,-0.86967,0.00015,7.92233]
[1778075019904,38.1,81870.3,0.0,-0.86951,0.00015,7.92915]
[1778075020911,38.1,81872.29,0.0,-0.86922,0.00015,7.94162]
[1778075022516,38.1,81872.29,0.0,-0.86922,0.00015,7.94162]
[1778075022561,38.1,81871.99,0.0,-0.86927,0.00015,7.93952]
[1778075023681,38.1,81871.99,0.0,-0.86927,0.00015,7.93952]
[1778075023723,38.1,81886.2,0.0,-0.86714,0.00015,8.03002]
[1778075023944,38.1,81894.58,0.0,-0.86587,0.00015,8.08339]
[1778075024944,38.1,81907.12,0.0,-0.86397,0.00015,8.16333]
[1778075026575,38.1,81907.12,0.0,-0.86397,0.00015,8.16333]
[1778075026669,38.1,81911.67,0.0,-0.86327,0.00015,8.19218]
[1778075026958,38.1,81913.87,0.0,-0.86294,0.00015,8.20598]
[1778075027971,38.1,81915.11,0.0,-0.86276,0.00015,8.21362]
[1778075028975,38.1,81911.8,0.0,-0.86327,0.00015,8.19214]
[1778075029982,38.1,81914.6,0.0,-0.86285,0.00015,8.20978]
[1778075031067,38.1,81914.6,0.0,-0.86285,0.00015,8.20978]
[1778075031899,38.09,81913.6,0.0,-0.86302,0.00015,8.20279]
[1778075031996,38.09,81911.23,0.0,-0.86338,0.00015,8.18763]
[1778075033003,38.09,81911.95,0.0,-0.86328,0.00015,8.19197]
[1778075034010,38.09,81914.08,0.0,-0.86296,0.00015,8.20532]
[1778075035017,38.09,81912.87,0.0,-0.86315,0.00015,8.19729]
[1778075040052,38.09,81909.56,0.0,-0.86369,0.00015,8.17472]
[1778075041059,38.08,81906.63,0.0,-0.8642,0.00015,8.15351]
[1778075042066,38.07,81902.09,0.0,-0.86495,0.00015,8.12232]
[1778075044080,38.07,81904.92,0.0,-0.86453,0.00015,8.14006]
[1778075045087,38.06,81899.75,0.0,-0.86536,0.00015,8.10507]
[1778075050122,38.06,81906.29,0.0,-0.86438,0.00015,8.14619]
[1778075051129,38.06,81911.47,0.0,-0.86359,0.00015,8.17913]
[1778075053143,38.05,81915.18,0.0,-0.86303,0.00015,8.20239]
[1778075054161,38.04,81914.51,0.0,-0.8632,0.00015,8.19536]
[1778075055162,38.03,81903.84,0.0,-0.8649,0.00015,8.12443]
[1778075056169,38.03,81897.98,0.0,-0.8658,0.00015,8.08679]
[1778075058183,38.03,81895.04,0.0,-0.86625,0.00015,8.06779]
[1778075059202,38.03,81883.86,0.0,-0.86794,0.00015,7.99634]
[1778075060209,38.03,81873.69,0.0,-0.86947,0.00015,7.93156]
[1778075061216,38.03,81873.2,0.0,-0.86954,0.00015,7.92854]
[1778075062223,38.03,81876.01,0.0,-0.86911,0.00015,7.94654]
[1778075063230,38.03,81877.92,0.0,-0.86883,0.00015,7.95853]
[1778075065244,38.03,81881.01,0.0,-0.86838,0.00015,7.97758]
[1778075066251,38.03,81884.69,0.0,-0.86784,0.00015,8.00056]
[1778075068265,38.03,81889.52,0.0,-0.86712,0.00015,8.03114]
[1778075069272,38.03,81896.09,0.0,-0.86613,0.00015,8.07307]
[1778075072293,38.03,81897.44,0.0,-0.86604,0.00015,8.07312]
[1778075074307,38.02,81900.8,0.0,-0.86553,0.00015,8.09442]
[1778075075314,38.02,81905.36,0.0,-0.86484,0.00015,8.12346]
[1778075076321,38.02,81907.79,0.0,-0.86447,0.00015,8.13884]
[1778075077328,38.02,81910.39,0.0,-0.86408,0.00015,8.1553]
[1778075078335,38.02,81913.45,0.0,-0.86361,0.00015,8.17469]
[1778075079342,38.02,81913.94,0.0,-0.86354,0.00015,8.17759]
[1778075080349,38.02,81911.38,0.0,-0.86394,0.00015,8.16095]
[1778075082363,38.02,81909.34,0.0,-0.86427,0.00015,8.14746]
[1778075083370,38.02,81906.84,0.0,-0.86465,0.00015,8.13126]
[1778075084377,38.02,81902.17,0.0,-0.86537,0.00015,8.1012]
[1778075089412,38.01,81901.87,0.0,-0.86543,0.00015,8.09865]
[1778075090419,38.01,81902.97,0.0,-0.86527,0.00015,8.10556]
[1778075091427,38.01,81904.15,0.0,-0.86509,0.00015,8.11298]
[1778075092433,38.01,81903.95,0.0,-0.86513,0.00015,8.11155]
[1778075093440,38.01,81901.66,0.0,-0.86548,0.00015,8.09676]
[1778075095454,38.01,81904.13,0.0,-0.86511,0.00015,8.11233]
[1778075096461,38.01,81904.47,0.0,-0.86506,0.00015,8.11436]
[1778075097468,38.01,81906.68,0.0,-0.86472,0.00015,8.12836]
[1778075098475,38.01,81907.59,0.0,-0.86459,0.00015,8.13403]
[1778075099482,38.01,81908.28,0.0,-0.86449,0.00015,8.13827]
[1778075100489,38.01,81908.49,0.0,-0.86446,0.00015,8.13944]
[1778075101962,38.01,81908.49,0.0,-0.86446,0.00015,8.13944]
[1778075101498,38.01,81910.62,0.0,-0.86414,0.00015,8.15291]
[1778075102505,38.01,81911.97,0.0,-0.86393,0.00015,8.16136]
[1778075103512,38.01,81915.93,0.0,-0.86333,0.00015,8.18653]
[1778075104519,38.01,81908.74,0.0,-0.86444,0.00015,8.14022]
[1778075105526,38.01,81904.08,0.0,-0.86516,0.00015,8.11021]
[1778075106710,38.01,81904.08,0.0,-0.86516,0.00015,8.11021]
[1778075106733,38.01,81904.08,0.0,-0.86516,0.00015,8.11021]
[1778075106826,38.01,81904.08,0.0,-0.86516,0.00015,8.11021]
[1778075106889,38.0,81901.97,0.0,-0.86548,0.00015,8.09657]
[1778075107544,38.0,81898.86,0.0,-0.86596,0.00015,8.07655]
[1778075109630,38.0,81899.37,0.0,-0.86588,0.00015,8.07972]
[1778075109668,38.0,81892.46,0.0,-0.86694,0.00015,8.03546]
[1778075110565,38.0,81897.2,0.0,-0.86622,0.00015,8.06547]
[1778075111572,38.0,81900.1,0.0,-0.86578,0.00015,8.08393]
[1778075112579,38.0,81906.52,0.0,-0.86481,0.00015,8.12492]
[1778075113219,38.0,81906.52,0.0,-0.86481,0.00015,8.12492]
[1778075113586,38.0,81909.65,0.0,-0.86433,0.00015,8.1448]
[1778075114593,38.0,81910.69,0.0,-0.86418,0.00015,8.15128]
[1778075115602,38.0,81908.55,0.0,-0.86451,0.00015,8.13737]
[1778075116608,38.0,81905.43,0.0,-0.86499,0.00015,8.11722]
[1778075117615,38.0,81896.98,0.0,-0.86628,0.00015,8.06301]
[1778075118622,38.0,81899.23,0.0,-0.86594,0.00015,8.07732]
[1778075119629,38.0,81905.23,0.0,-0.86503,0.00015,8.11562]
[1778075120636,38.0,81905.49,0.0,-0.86499,0.00015,8.11713]
[1778075121643,38.0,81902.54,0.0,-0.86545,0.00015,8.0981]
[1778075122650,38.0,81899.98,0.0,-0.86584,0.00015,8.08159]
[1778075123658,38.0,81896.9,0.0,-0.86631,0.00015,8.06179]
[1778075127686,37.96,81893.59,0.0,-0.86704,0.00015,8.03133]
[1778075128692,37.96,81881.5,0.0,-0.86887,0.00015,7.95381]
[1778075129699,37.96,81872.33,0.0,-0.87024,0.00015,7.89515]
[1778075130706,37.96,81872.06,0.0,-0.87028,0.00015,7.89334]
[1778075134734,37.96,81868.77,0.0,-0.87089,0.00015,7.86372]
[1778075135754,37.96,81855.59,0.0,-0.87284,0.00015,7.77983]
[1778075136748,37.96,81845.7,0.0,-0.8743,0.00015,7.71683]
[1778075137755,37.96,81842.37,0.0,-0.87478,0.00015,7.69557]
[1778075139592,37.95,81842.42,0.0,-0.87478,0.00015,7.69576]
[1778075140016,37.95,81842.42,0.0,-0.87478,0.00015,7.69576]
[1778075139893,37.95,81832.32,0.0,-0.87625,0.00014,7.63172]
[1778075140779,37.95,81826.64,0.0,-0.87706,0.00014,7.59579]
[1778075141786,37.95,81815.45,0.0,-0.87866,0.00014,7.52524]
[1778075142793,37.95,81809.53,0.0,-0.87951,0.00014,7.48771]
[1778075143800,37.95,81808.39,0.0,-0.87968,0.00014,7.48037]
[1778075144583,37.95,81808.39,0.0,-0.87968,0.00014,7.48037]
[1778075144601,37.95,81808.39,0.0,-0.87968,0.00014,7.48037]
[1778075144824,37.95,81808.39,0.0,-0.87968,0.00014,7.48037]
[1778075144860,37.95,81810.97,0.0,-0.87931,0.00014,7.49648]
[1778075145830,37.95,81810.97,0.0,-0.87931,0.00014,7.49648]
[1778075147829,37.95,81809.16,0.0,-0.87958,0.00014,7.48471]
[1778075148836,37.95,81810.79,0.0,-0.87935,0.00014,7.49483]
[1778075149843,37.95,81815.05,0.0,-0.87875,0.00014,7.52153]
[1778075150850,37.95,81817.05,0.0,-0.87847,0.00014,7.534]
[1778075155885,37.95,81817.42,0.0,-0.87843,0.00014,7.53546]
[1778075156895,37.95,81814.46,0.0,-0.87886,0.00014,7.51662]
[1778075157901,37.95,81808.88,0.0,-0.87965,0.00014,7.48132]
[1778075158908,37.94,81804.85,0.0,-0.88023,0.00014,7.45583]
[1778075159420,37.94,81804.85,0.0,-0.88023,0.00014,7.45583]
[1778075159915,37.94,81798.22,0.0,-0.88116,0.00014,7.41409]
[1778075160922,37.94,81795.28,0.0,-0.88158,0.00014,7.39525]
[1778075162936,37.94,81794.88,0.0,-0.88166,0.00014,7.39208]
[1778075163943,37.94,81790.7,0.0,-0.88225,0.00014,7.36558]
[1778075164095,37.94,81790.7,0.0,-0.88225,0.00014,7.36558]
[1778075164950,37.94,81780.02,0.0,-0.88374,0.00014,7.29847]
[1778075165958,37.94,81764.28,0.0,-0.88591,0.00014,7.1998]
[1778075166362,37.94,81764.28,0.0,-0.88591,0.00014,7.1998]
[1778075166966,37.93,81753.54,0.0,-0.88738,0.00014,7.13262]
[1778075167137,37.93,81753.54,0.0,-0.88738,0.00014,7.13262]
[1778075167252,37.93,81753.54,0.0,-0.88738,0.00014,7.13262]
[1778075167996,37.93,81748.04,0.0,-0.88813,0.00013,7.0982]
[1778075169003,37.93,81755.64,0.0,-0.88711,0.00014,7.14505]
[1778075170007,37.93,81752.59,0.0,-0.88752,0.00014,7.12593]
[1778075170378,37.93,81752.59,0.0,-0.88752,0.00014,7.12593]
[1778075171639,37.93,81751.78,0.0,-0.88765,0.00013,7.12039]
[1778075171829,37.93,81751.78,0.0,-0.88765,0.00013,7.12039]
[1778075171864,37.93,81751.78,0.0,-0.88765,0.00013,7.12039]
[1778075171931,37.93,81751.78,0.0,-0.88765,0.00013,7.12039]
[1778075171975,37.93,81751.78,0.0,-0.88765,0.00013,7.12039]
[1778075172075,37.93,81752.99,0.0,-0.88748,0.00014,7.1279]
[1778075172132,37.93,81752.99,0.0,-0.88748,0.00014,7.1279]
[1778075172177,37.93,81752.99,0.0,-0.88748,0.00014,7.1279]
[1778075172325,37.93,81752.99,0.0,-0.88748,0.00014,7.1279]
[1778075172836,37.93,81752.99,0.0,-0.88748,0.00014,7.1279]
[1778075172884,37.93,81752.99,0.0,-0.88748,0.00014,7.1279]
[1778075172951,37.93,81752.99,0.0,-0.88748,0.00014,7.1279]
[1778075172986,37.93,81752.99,0.0,-0.88748,0.00014,7.1279]
[1778075173037,37.93,81739.73,0.0,-0.88927,0.00013,7.0456]
[1778075174039,37.93,81729.4,0.0,-0.89065,0.00013,6.98151]
[1778075175046,37.93,81725.8,0.0,-0.89113,0.00013,6.959]
[1778075176431,37.92,81728.06,0.0,-0.89084,0.00013,6.97258]
[1778075176639,37.92,81728.06,0.0,-0.89084,0.00013,6.97258]
[1778075176696,37.92,81728.06,0.0,-0.89084,0.00013,6.97258]
[1778075177031,37.92,81728.06,0.0,-0.89084,0.00013,6.97258]
[1778075177077,37.92,81728.06,0.0,-0.89084,0.00013,6.97258]
[1778075177157,37.92,81730.18,0.0,-0.89056,0.00013,6.98563]
[1778075177227,37.92,81730.18,0.0,-0.89056,0.00013,6.98563]
[1778075177329,37.92,81730.18,0.0,-0.89056,0.00013,6.98563]
[1778075177506,37.92,81730.18,0.0,-0.89056,0.00013,6.98563]
[1778075177627,37.92,81730.18,0.0,-0.89056,0.00013,6.98563]
[1778075177741,37.92,81730.18,0.0,-0.89056,0.00013,6.98563]
[1778075177838,37.92,81730.18,0.0,-0.89056,0.00013,6.98563]
[1778075177940,37.92,81730.18,0.0,-0.89056,0.00013,6.98563]
[1778075178120,37.92,81732.28,0.0,-0.89029,0.00013,6.9985]
[1778075178464,37.92,81732.28,0.0,-0.89029,0.00013,6.9985]
[1778075178576,37.92,81732.28,0.0,-0.89029,0.00013,6.9985]
[1778075179081,37.92,81742.19,0.0,-0.88897,0.00013,7.05961]
[1778075180087,37.92,81745.41,0.0,-0.88854,0.00013,7.07937]
[1778075182580,37.92,81745.43,0.0,-0.88854,0.00013,7.07932]
[1778075182779,37.92,81745.43,0.0,-0.88854,0.00013,7.07932]
[1778075182902,37.92,81745.43,0.0,-0.88854,0.00013,7.07932]
[1778075182974,37.92,81745.43,0.0,-0.88854,0.00013,7.07932]
[1778075183075,37.92,81740.61,0.0,-0.88919,0.00013,7.04921]
[1778075183108,37.92,81736.64,0.0,-0.88972,0.00013,7.02469]
[1778075184582,37.92,81736.64,0.0,-0.88972,0.00013,7.02469]
[1778075184646,37.92,81742.2,0.0,-0.88898,0.00013,7.05894]
[1778075185876,37.92,81742.2,0.0,-0.88898,0.00013,7.05894]
[1778075185970,37.92,81746.67,0.0,-0.88838,0.00013,7.08644]
[1778075186130,37.92,81751.01,0.0,-0.8878,0.00013,7.11313]
[1778075188915,37.92,81754.96,0.0,-0.88728,0.00014,7.13716]
[1778075190158,37.92,81757.69,0.0,-0.88692,0.00014,7.15389]
[1778075191165,37.92,81757.14,0.0,-0.8871,0.00014,7.14237]
[1778075194186,37.92,81754.0,0.0,-0.88753,0.00014,7.12272]
[1778075199221,37.92,81744.25,0.0,-0.88885,0.00013,7.06174]
[1778075200230,37.91,81734.11,0.0,-0.89021,0.00013,6.99898]
[1778075201235,37.91,81735.55,0.0,-0.89002,0.00013,7.0078]
[1778075205263,37.91,81728.16,0.0,-0.891,0.00013,6.96201]
[1778075206270,37.91,81722.9,0.0,-0.8917,0.00013,6.92965]
[1778075208284,37.91,81718.4,0.0,-0.89229,0.00013,6.90211]
[1778075209291,37.91,81713.29,0.0,-0.89295,0.00013,6.87086]
[1778075211305,37.92,81707.99,0.0,-0.89364,0.00013,6.83869]
[1778075212312,37.92,81703.7,0.0,-0.89419,0.00013,6.81264]
[1778075213340,37.92,81698.4,0.0,-0.89487,0.00013,6.78051]
[1778075214338,37.92,81692.05,0.0,-0.89568,0.00013,6.74209]
[1778075215345,37.92,81687.44,0.0,-0.89626,0.00013,6.71438]
[1778075217581,37.92,81686.17,0.0,-0.89643,0.00013,6.70669]
[1778075217619,37.92,81686.17,0.0,-0.89643,0.00013,6.70669]
[1778075217750,37.92,81686.17,0.0,-0.89643,0.00013,6.70669]
[1778075217866,37.92,81686.17,0.0,-0.89643,0.00013,6.70669]
[1778075217918,37.92,81686.17,0.0,-0.89643,0.00013,6.70669]
[1778075217993,37.92,81691.33,0.0,-0.89577,0.00013,6.73807]
[1778075218366,37.92,81695.65,0.0,-0.89521,0.00013,6.76435]
[1778075219971,37.92,81695.65,0.0,-0.89521,0.00013,6.76435]
[1778075220380,37.92,81689.78,0.0,-0.89597,0.00013,6.72854]
[1778075221387,37.92,81681.07,0.0,-0.89708,0.00013,6.6753]
[1778075222394,37.92,81686.63,0.0,-0.89637,0.00013,6.70911]
[1778075223401,37.92,81689.86,0.0,-0.89596,0.00013,6.72876]
[1778075224408,37.92,81686.19,0.0,-0.89644,0.00013,6.70609]
[1778075226295,37.92,81685.95,0.0,-0.89647,0.00013,6.70466]
[1778075226839,37.92,81685.95,0.0,-0.89647,0.00013,6.70466]
[1778075226936,37.92,81685.95,0.0,-0.89647,0.00013,6.70466]
[1778075226953,37.92,81674.76,0.0,-0.89789,0.00013,6.63651]
[1778075227432,37.92,81656.9,0.0,-0.90013,0.00012,6.52883]
[1778075228439,37.91,81632.82,0.0,-0.9031,0.00012,6.38444]
[1778075229446,37.91,81632.28,0.0,-0.90317,0.00012,6.38099]
[1778075230623,37.91,81632.28,0.0,-0.90317,0.00012,6.38099]
[1778075230832,37.91,81632.28,0.0,-0.90317,0.00012,6.38099]
[1778075231026,37.91,81632.28,0.0,-0.90317,0.00012,6.38099]
[1778075231081,37.91,81632.28,0.0,-0.90317,0.00012,6.38099]
[1778075231043,37.91,81631.17,0.0,-0.9033,0.00012,6.37452]
[1778075231225,37.91,81631.17,0.0,-0.9033,0.00012,6.37452]
[1778075231327,37.91,81631.17,0.0,-0.9033,0.00012,6.37452]
[1778075231734,37.91,81631.17,0.0,-0.9033,0.00012,6.37452]
[1778075231827,37.91,81631.17,0.0,-0.9033,0.00012,6.37452]
[1778075231835,37.91,81631.14,0.0,-0.9033,0.00012,6.37448]
[1778075232246,37.91,81631.14,0.0,-0.9033,0.00012,6.37448]
[1778075232289,37.91,81631.14,0.0,-0.9033,0.00012,6.37448]
[1778075232333,37.91,81631.14,0.0,-0.9033,0.00012,6.37448]
[1778075232831,37.91,81631.14,0.0,-0.9033,0.00012,6.37448]
[1778075233140,37.91,81631.14,0.0,-0.9033,0.00012,6.37448]
[1778075233141,37.92,81627.95,0.0,-0.90368,0.00012,6.35582]
[1778075233473,37.92,81619.43,0.0,-0.9047,0.00012,6.30526]
[1778075234480,37.91,81616.25,0.0,-0.90509,0.00012,6.28631]
[1778075237052,37.91,81614.98,0.0,-0.90524,0.00012,6.27872]
[1778075237054,37.92,81611.61,0.0,-0.90564,0.00012,6.25909]
[1778075237501,37.92,81601.9,0.0,-0.90679,0.00012,6.2018]
[1778075238508,37.92,81606.88,0.0,-0.90619,0.00012,6.23154]
[1778075239524,37.92,81618.37,0.0,-0.90482,0.00012,6.29979]
[1778075240524,37.93,81634.75,0.0,-0.90277,0.00012,6.40053]
[1778075241531,37.94,81652.42,0.0,-0.90056,0.00012,6.50777]
[1778075242538,37.94,81657.94,0.0,-0.89988,0.00012,6.54089]
[1778075243549,37.94,81665.27,0.0,-0.89897,0.00013,6.58492]
[1778075244555,37.93,81669.73,0.0,-0.89841,0.00013,6.61166]
[1778075245563,37.93,81662.62,0.0,-0.89931,0.00012,6.56859]
[1778075246569,37.93,81642.88,0.0,-0.90175,0.00012,6.45002]
[1778075247577,37.93,81630.17,0.0,-0.9033,0.00012,6.37425]
[1778075248584,37.94,81630.81,0.0,-0.9032,0.00012,6.37941]
[1778075250601,37.94,81618.22,0.0,-0.90471,0.00012,6.30493]
[1778075251608,37.94,81604.64,0.0,-0.90643,0.00012,6.21675]
[1778075252617,37.94,81603.25,0.0,-0.9066,0.00012,6.20855]
[1778075253626,37.94,81607.99,0.0,-0.90604,0.00012,6.23644]
[1778075255639,37.94,81616.86,0.0,-0.90498,0.00012,6.2887]
[1778075257017,37.94,81616.86,0.0,-0.90498,0.00012,6.2887]
[1778075257100,37.93,81618.72,0.0,-0.9048,0.00012,6.29765]
[1778075257653,37.93,81621.44,0.0,-0.90447,0.00012,6.31376]
[1778075258660,37.93,81627.34,0.0,-0.90379,0.00012,6.34745]
[1778075259667,37.93,81633.47,0.0,-0.90304,0.00012,6.38409]
[1778075260675,37.93,81637.82,0.0,-0.90251,0.00012,6.41013]
[1778075261681,37.93,81648.26,0.0,-0.90123,0.00012,6.4726]
[1778075262688,37.93,81656.04,0.0,-0.90027,0.00012,6.51928]
[1778075264702,37.93,81653.69,0.0,-0.90056,0.00012,6.50504]
[1778075265709,37.93,81638.04,0.0,-0.90249,0.00012,6.41138]
[1778075266716,37.93,81629.52,0.0,-0.90352,0.00012,6.36071]
[1778075267606,37.93,81629.52,0.0,-0.90352,0.00012,6.36071]
[1778075267723,37.93,81624.82,0.0,-0.90408,0.00012,6.33294]
[1778075268730,37.93,81620.5,0.0,-0.90461,0.00012,6.3071]
[1778075269738,37.92,81628.21,0.0,-0.90372,0.00012,6.35097]
[1778075270744,37.92,81636.63,0.0,-0.9027,0.00012,6.40113]
[1778075271751,37.92,81645.07,0.0,-0.90166,0.00012,6.45148]
[1778075272770,37.92,81645.07,0.0,-0.90166,0.00012,6.45148]
[1778075272882,37.92,81653.75,0.0,-0.9006,0.00012,6.50335]
[1778075273765,37.92,81647.49,0.0,-0.90137,0.00012,6.46579]
[1778075276790,37.92,81648.71,0.0,-0.90122,0.00012,6.47288]
[1778075276811,37.92,81655.57,0.0,-0.90038,0.00012,6.51404]
[1778075277793,37.92,81659.35,0.0,-0.89991,0.00012,6.53669]
[1778075278800,37.92,81662.22,0.0,-0.89955,0.00012,6.55386]
[1778075279811,37.92,81658.23,0.0,-0.90005,0.00012,6.52973]
[1778075280817,37.92,81665.75,0.0,-0.89912,0.00013,6.57473]
[1778075281597,37.92,81665.75,0.0,-0.89912,0.00013,6.57473]
[1778075281824,37.92,81686.69,0.0,-0.89647,0.00013,6.70156]
[1778075282831,37.92,81700.08,0.0,-0.89475,0.00013,6.78313]
[1778075283838,37.92,81697.05,0.0,-0.89514,0.00013,6.76461]
[1778075284819,37.92,81697.05,0.0,-0.89514,0.00013,6.76461]
[1778075284854,37.92,81697.05,0.0,-0.89514,0.00013,6.76461]
[1778075284902,37.92,81685.36,0.0,-0.89664,0.00013,6.69342]
[1778075285905,37.92,81685.36,0.0,-0.89664,0.00013,6.69342]
[1778075285923,37.92,81685.36,0.0,-0.89664,0.00013,6.69342]
[1778075286002,37.92,81682.37,0.0,-0.89702,0.00013,6.67528]
[1778075286862,37.92,81679.14,0.0,-0.89743,0.00013,6.65572]
[1778075288832,37.92,81677.27,0.0,-0.89767,0.00013,6.64445]
[1778075288875,37.92,81674.61,0.0,-0.898,0.00013,6.62842]
[1778075290891,37.92,81677.94,0.0,-0.89758,0.00013,6.64875]
[1778075291900,37.92,81689.45,0.0,-0.8961,0.00013,6.7191]
[1778075292907,37.92,81699.5,0.0,-0.89481,0.00013,6.78022]
[1778075293914,37.92,81709.09,0.0,-0.89357,0.00013,6.83865]
[1778075294923,37.92,81706.15,0.0,-0.89396,0.00013,6.82045]
[1778075295928,37.92,81692.68,0.0,-0.8957,0.00013,6.73813]
[1778075296938,37.92,81682.91,0.0,-0.89695,0.00013,6.67872]
[1778075297944,37.92,81680.81,0.0,-0.89722,0.00013,6.66601]
[1778075299219,37.92,81680.81,0.0,-0.89722,0.00013,6.66601]
[1778075299392,37.92,81681.6,0.0,-0.8971,0.00013,6.6713]
[1778075299456,37.92,81681.6,0.0,-0.8971,0.00013,6.6713]
[1778075299486,37.92,81681.6,0.0,-0.8971,0.00013,6.6713]
[1778075300040,37.92,81681.6,0.0,-0.8971,0.00013,6.6713]
[1778075300133,37.92,81681.6,0.0,-0.8971,0.00013,6.6713]
[1778075300175,37.92,81681.6,0.0,-0.8971,0.00013,6.6713]
[1778075300177,37.92,81678.77,0.0,-0.89746,0.00013,6.65416]
[1778075301972,37.9,81683.75,0.0,-0.89695,0.00013,6.6787]
[1778075304999,37.87,81687.96,0.0,-0.89661,0.00013,6.69531]
[1778075306006,37.87,81696.43,0.0,-0.89551,0.00013,6.7473]
[1778075307015,37.87,81702.39,0.0,-0.89474,0.00013,6.78361]
[1778075309027,37.86,81705.41,0.0,-0.8944,0.00013,6.79995]
[1778075313058,37.86,81699.67,0.0,-0.89528,0.00013,6.75509]
[1778075314065,37.86,81697.14,0.0,-0.89561,0.00013,6.73955]
[1778075315072,37.86,81692.03,0.0,-0.89627,0.00013,6.70835]
[1778075316079,37.86,81695.16,0.0,-0.89587,0.00013,6.72733]
[1778075317086,37.86,81698.05,0.0,-0.8955,0.00013,6.74475]
[1778075319100,37.85,81701.15,0.0,-0.89511,0.00013,6.76354]
[1778075321115,37.85,81698.07,0.0,-0.89551,0.00013,6.74458]
[1778075323129,37.85,81703.5,0.0,-0.89481,0.00013,6.77755]
[1778075325145,37.85,81707.78,0.0,-0.89426,0.00013,6.80349]
[1778075326152,37.85,81714.98,0.0,-0.89332,0.00013,6.84756]
[1778075327097,37.85,81714.98,0.0,-0.89332,0.00013,6.84756]
[1778075327159,37.85,81724.18,0.0,-0.89212,0.00013,6.90396]
[1778075327501,37.85,81724.18,0.0,-0.89212,0.00013,6.90396]
[1778075328971,37.85,81722.87,0.0,-0.89229,0.00013,6.89604]
[1778075329174,37.85,81724.17,0.0,-0.89212,0.00013,6.90409]
[1778075329574,37.85,81724.17,0.0,-0.89212,0.00013,6.90409]
[1778075330181,37.85,81728.76,0.0,-0.89151,0.00013,6.93239]
[1778075333203,37.85,81724.11,0.0,-0.89212,0.00013,6.90385]
[1778075334210,37.85,81720.16,0.0,-0.89264,0.00013,6.87961]
[1778075335217,37.85,81713.95,0.0,-0.89346,0.00013,6.84121]
[1778075336225,37.85,81717.88,0.0,-0.89296,0.00013,6.86483]
[1778075337231,37.85,81722.21,0.0,-0.89239,0.00013,6.89141]
[1778075338238,37.85,81726.2,0.0,-0.89188,0.00013,6.91542]
[1778075340257,37.85,81723.08,0.0,-0.8923,0.00013,6.8956]
[1778075341261,37.85,81720.58,0.0,-0.89263,0.00013,6.88031]
[1778075343277,37.85,81717.55,0.0,-0.89302,0.00013,6.86191]
[1778075347934,37.85,81715.26,0.0,-0.89332,0.00013,6.84791]
[1778075347968,37.85,81721.41,0.0,-0.89252,0.00013,6.88543]
[1778075348695,37.85,81721.41,0.0,-0.89252,0.00013,6.88543]
[1778075348792,37.85,81727.11,0.0,-0.89177,0.00013,6.92057]
[1778075349426,37.85,81727.11,0.0,-0.89177,0.00013,6.92057]
[1778075349978,37.85,81727.11,0.0,-0.89177,0.00013,6.92057]
[1778075352530,37.85,81728.31,0.0,-0.8916,0.00013,6.92808]
[1778075353494,37.85,81728.61,0.0,-0.89156,0.00013,6.92996]
[1778075353626,37.85,81728.61,0.0,-0.89156,0.00013,6.92996]
[1778075353706,37.85,81733.53,0.0,-0.89091,0.00013,6.9603]
[1778075355359,37.85,81738.83,0.0,-0.8902,0.00013,6.99328]
[1778075359680,37.85,81750.78,0.0,-0.88858,0.00013,7.06817]
[1778075360394,37.85,81757.77,0.0,-0.88763,0.00014,7.11167]
[1778075362417,37.85,81754.69,0.0,-0.88805,0.00014,7.09269]
[1778075363654,37.85,81749.52,0.0,-0.88874,0.00013,7.06074]
[1778075364431,37.85,81742.57,0.0,-0.88967,0.00013,7.01786]
[1778075365438,37.85,81739.63,0.0,-0.89006,0.00013,6.9999]
[1778075366542,37.85,81739.63,0.0,-0.89006,0.00013,6.9999]
[1778075366623,37.86,81736.42,0.0,-0.89048,0.00013,6.98031]
[1778075367452,37.86,81731.93,0.0,-0.89108,0.00013,6.95257]
[1778075368459,37.86,81726.46,0.0,-0.8918,0.00013,6.91888]
[1778075369466,37.86,81728.91,0.0,-0.89147,0.00013,6.93437]
[1778075371289,37.86,81728.91,0.0,-0.89147,0.00013,6.93437]
[1778075371309,37.86,81730.55,0.0,-0.89136,0.00013,6.93641]
[1778075371481,37.86,81737.61,0.0,-0.89042,0.00013,6.97994]
[1778075372727,37.86,81737.61,0.0,-0.89042,0.00013,6.97994]
[1778075372913,37.86,81737.61,0.0,-0.89042,0.00013,6.97994]
[1778075372991,37.86,81740.63,0.0,-0.89002,0.00013,6.99863]
[1778075373652,37.86,81747.28,0.0,-0.88912,0.00013,7.03999]
[1778075375508,37.86,81742.0,0.0,-0.88982,0.00013,7.0077]
[1778075376515,37.86,81745.49,0.0,-0.88935,0.00013,7.0295]
[1778075377522,37.86,81749.95,0.0,-0.88875,0.00013,7.05729]
[1778075378529,37.86,81755.33,0.0,-0.88802,0.00014,7.09079]
[1778075381550,37.86,81749.62,0.0,-0.88878,0.00013,7.05567]
[1778075382557,37.86,81743.88,0.0,-0.88955,0.00013,7.0203]
[1778075384571,37.86,81740.44,0.0,-0.89,0.00013,6.99945]
[1778075386189,37.86,81740.44,0.0,-0.89,0.00013,6.99945]
[1778075386241,37.86,81740.44,0.0,-0.89,0.00013,6.99945]
[1778075386304,37.86,81740.44,0.0,-0.89,0.00013,6.99945]
[1778075386312,37.86,81740.44,0.0,-0.89,0.00013,6.99945]
[1778075386324,37.86,81740.44,0.0,-0.89,0.00013,6.99945]
[1778075386267,37.87,81740.94,0.0,-0.88992,0.00013,7.00301]
[1778075386585,37.87,81742.22,0.0,-0.88975,0.00013,7.01091]
[1778075387463,37.87,81742.22,0.0,-0.88975,0.00013,7.01091]
[1778075387595,37.87,81729.4,0.0,-0.89146,0.00013,6.93184]
[1778075388602,37.87,81721.88,0.0,-0.89245,0.00013,6.88553]
[1778075390935,37.87,81721.44,0.0,-0.8925,0.00013,6.88292]
[1778075391623,37.87,81716.31,0.0,-0.89317,0.00013,6.85164]
[1778075394509,37.87,81718.16,0.0,-0.89292,0.00013,6.86327]
[1778075394723,37.87,81718.16,0.0,-0.89292,0.00013,6.86327]
[1778075394799,37.87,81723.88,0.0,-0.89217,0.00013,6.8985]
[1778075397665,37.87,81718.5,0.0,-0.89287,0.00013,6.86567]
[1778075399679,37.87,81723.63,0.0,-0.89219,0.00013,6.89738]
[1778075401693,37.87,81717.84,0.0,-0.89295,0.00013,6.86194]
[1778075403707,37.87,81714.63,0.0,-0.89336,0.00013,6.84251]
[1778075405434,37.87,81714.35,0.0,-0.8934,0.00013,6.84093]
[1778075405604,37.87,81714.35,0.0,-0.8934,0.00013,6.84093]
[1778075406041,37.87,81714.35,0.0,-0.8934,0.00013,6.84093]
[1778075406063,37.87,81689.64,0.0,-0.89658,0.00013,6.69031]
[1778075406744,37.87,81664.46,0.0,-0.89976,0.00012,6.53795]
[1778075407517,37.87,81664.46,0.0,-0.89976,0.00012,6.53795]
[1778075407751,37.87,81655.42,0.0,-0.90088,0.00012,6.48381]
[1778075408788,37.87,81649.05,0.0,-0.90169,0.00012,6.44467]
[1778075409628,37.87,81649.05,0.0,-0.90169,0.00012,6.44467]
[1778075410058,37.87,81649.05,0.0,-0.90169,0.00012,6.44467]
[1778075410105,37.87,81649.05,0.0,-0.90169,0.00012,6.44467]
[1778075410129,37.87,81649.05,0.0,-0.90169,0.00012,6.44467]
[1778075410217,37.87,81649.05,0.0,-0.90169,0.00012,6.44467]
[1778075410325,37.87,81649.05,0.0,-0.90169,0.00012,6.44467]
[1778075410245,37.87,81643.4,0.0,-0.90239,0.00012,6.4105]
[1778075410374,37.87,81643.4,0.0,-0.90239,0.00012,6.4105]
[1778075410401,37.87,81643.4,0.0,-0.90239,0.00012,6.4105]
[1778075410463,37.87,81643.4,0.0,-0.90239,0.00012,6.4105]
[1778075410481,37.87,81643.4,0.0,-0.90239,0.00012,6.4105]
[1778075410551,37.87,81643.4,0.0,-0.90239,0.00012,6.4105]
[1778075410578,37.87,81643.4,0.0,-0.90239,0.00012,6.4105]
[1778075411098,37.87,81643.4,0.0,-0.90239,0.00012,6.4105]
[1778075411145,37.87,81643.4,0.0,-0.90239,0.00012,6.4105]
[1778075411292,37.87,81643.4,0.0,-0.90239,0.00012,6.4105]
[1778075411330,37.87,81643.4,0.0,-0.90239,0.00012,6.4105]
[1778075411299,37.86,81640.69,0.0,-0.90279,0.00012,6.39112]
[1778075411377,37.86,81640.69,0.0,-0.90279,0.00012,6.39112]
[1778075411505,37.86,81640.69,0.0,-0.90279,0.00012,6.39112]
[1778075411575,37.86,81640.69,0.0,-0.90279,0.00012,6.39112]
[1778075411832,37.86,81640.69,0.0,-0.90279,0.00012,6.39112]
[1778075412122,37.86,81640.69,0.0,-0.90279,0.00012,6.39112]
[1778075412149,37.86,81640.69,0.0,-0.90279,0.00012,6.39112]
[1778075412296,37.86,81640.69,0.0,-0.90279,0.00012,6.39112]
[1778075412330,37.86,81640.69,0.0,-0.90279,0.00012,6.39112]
[1778075412330,37.85,81644.4,0.0,-0.90239,0.00012,6.41037]
[1778075412409,37.85,81644.4,0.0,-0.90239,0.00012,6.41037]
[1778075412420,37.85,81644.4,0.0,-0.90239,0.00012,6.41037]
[1778075414779,37.83,81644.12,0.0,-0.90256,0.00012,6.40255]
[1778075414824,37.83,81644.12,0.0,-0.90256,0.00012,6.40255]
[1778075414946,37.83,81644.12,0.0,-0.90256,0.00012,6.40255]
[1778075414956,37.83,81644.12,0.0,-0.90256,0.00012,6.40255]
[1778075415069,37.83,81644.12,0.0,-0.90256,0.00012,6.40255]
[1778075415110,37.83,81644.12,0.0,-0.90256,0.00012,6.40255]
[1778075415575,37.83,81643.65,0.0,-0.90259,0.00012,6.40068]
[1778075415819,37.82,81648.69,0.0,-0.90204,0.00012,6.42782]
[1778075418842,37.82,81655.13,0.0,-0.90124,0.00012,6.46663]
[1778075419853,37.82,81648.74,0.0,-0.90203,0.00012,6.4283]
[1778075420860,37.82,81656.3,0.0,-0.90109,0.00012,6.47371]
[1778075421867,37.82,81659.25,0.0,-0.90073,0.00012,6.49143]
[1778075423881,37.82,81662.01,0.0,-0.90039,0.00012,6.50793]
[1778075426902,37.82,81668.21,0.0,-0.89962,0.00013,6.54511]
[1778075428916,37.82,81670.84,0.0,-0.89929,0.00013,6.56074]
[1778075432947,37.81,81676.65,0.0,-0.89868,0.00013,6.58729]
[1778075434958,37.82,81680.02,0.0,-0.89825,0.00013,6.60797]
[1778075435965,37.82,81688.74,0.0,-0.89714,0.00013,6.66098]
[1778075436972,37.82,81697.96,0.0,-0.89596,0.00013,6.71713]
[1778075437979,37.82,81701.21,0.0,-0.89554,0.00013,6.7369]
[1778075438987,37.82,81708.11,0.0,-0.89465,0.00013,6.77898]
[1778075441000,37.82,81704.16,0.0,-0.89517,0.00013,6.75458]
[1778075442009,37.81,81706.82,0.0,-0.89483,0.00013,6.77073]
[1778075446037,37.81,81710.77,0.0,-0.89433,0.00013,6.79438]
[1778075448930,37.81,81712.58,0.0,-0.8941,0.00013,6.80514]
[1778075448980,37.81,81712.58,0.0,-0.8941,0.00013,6.80514]
[1778075449075,37.81,81712.58,0.0,-0.8941,0.00013,6.80514]
[1778075449120,37.81,81712.58,0.0,-0.8941,0.00013,6.80514]
[1778075449169,37.81,81712.58,0.0,-0.8941,0.00013,6.80514]
[1778075449324,37.81,81712.58,0.0,-0.8941,0.00013,6.80514]
[1778075449270,37.81,81712.55,0.0,-0.89411,0.00013,6.80478]
[1778075451101,37.81,81706.96,0.0,-0.89484,0.00013,6.77023]
[1778075451687,37.81,81706.96,0.0,-0.89484,0.00013,6.77023]
[1778075452174,37.81,81706.96,0.0,-0.89484,0.00013,6.77023]
[1778075452192,37.81,81661.55,0.0,-0.9006,0.00012,6.49463]
[1778075452567,37.81,81661.55,0.0,-0.9006,0.00012,6.49463]
[1778075453104,37.81,81635.41,0.0,-0.90382,0.00012,6.33798]
[1778075454108,37.81,81637.08,0.0,-0.90359,0.00012,6.34905]
[1778075454440,37.81,81637.08,0.0,-0.90359,0.00012,6.34905]
[1778075455024,37.81,81637.08,0.0,-0.90359,0.00012,6.34905]
[1778075455118,37.81,81645.55,0.0,-0.90256,0.00012,6.39973]
[1778075456837,37.81,81646.39,0.0,-0.90244,0.00012,6.40518]
[1778075457086,37.81,81646.39,0.0,-0.90244,0.00012,6.40518]
[1778075457154,37.81,81646.39,0.0,-0.90244,0.00012,6.40518]
[1778075457198,37.81,81646.39,0.0,-0.90244,0.00012,6.40518]
[1778075457326,37.81,81646.39,0.0,-0.90244,0.00012,6.40518]
[1778075457386,37.82,81645.02,0.0,-0.90259,0.00012,6.39783]
[1778075457850,37.82,81645.02,0.0,-0.90259,0.00012,6.39783]
[1778075457878,37.82,81645.02,0.0,-0.90259,0.00012,6.39783]
[1778075457939,37.82,81645.02,0.0,-0.90259,0.00012,6.39783]
[1778075457945,37.82,81645.02,0.0,-0.90259,0.00012,6.39783]
[1778075458080,37.82,81645.02,0.0,-0.90259,0.00012,6.39783]
[1778075458185,37.82,81645.02,0.0,-0.90259,0.00012,6.39783]
[1778075458207,37.82,81645.02,0.0,-0.90259,0.00012,6.39783]
[1778075458259,37.82,81642.73,0.0,-0.90287,0.00012,6.38414]
[1778075459276,37.82,81642.73,0.0,-0.90287,0.00012,6.38414]
[1778075459403,37.82,81640.03,0.0,-0.9032,0.00012,6.36846]
[1778075460153,37.82,81635.99,0.0,-0.90368,0.00012,6.34484]
[1778075461160,37.82,81619.18,0.0,-0.9057,0.00012,6.24516]
[1778075462167,37.82,81608.37,0.0,-0.90701,0.00012,6.1804]
[1778075463219,37.82,81608.37,0.0,-0.90701,0.00012,6.1804]
[1778075463411,37.82,81608.37,0.0,-0.90701,0.00012,6.1804]
[1778075463233,37.82,81606.0,0.0,-0.90728,0.00012,6.16649]
[1778075463478,37.82,81606.0,0.0,-0.90728,0.00012,6.16649]
[1778075463938,37.82,81606.0,0.0,-0.90728,0.00012,6.16649]
[1778075464068,37.82,81606.0,0.0,-0.90728,0.00012,6.16649]
[1778075464084,37.82,81606.0,0.0,-0.90728,0.00012,6.16649]
[1778075464133,37.82,81606.0,0.0,-0.90728,0.00012,6.16649]
[1778075464255,37.82,81606.0,0.0,-0.90728,0.00012,6.16649]
[1778075464298,37.82,81606.0,0.0,-0.90728,0.00012,6.16649]
[1778075464316,37.82,81606.0,0.0,-0.90728,0.00012,6.16649]
[1778075464357,37.82,81613.28,0.0,-0.90642,0.00012,6.20968]
[1778075464433,37.82,81613.28,0.0,-0.90642,0.00012,6.20968]
[1778075464585,37.82,81613.28,0.0,-0.90642,0.00012,6.20968]
[1778075465188,37.82,81625.55,0.0,-0.90496,0.00012,6.28196]
[1778075466195,37.8,81635.48,0.0,-0.90386,0.00012,6.33606]
[1778075467202,37.8,81642.65,0.0,-0.90297,0.00012,6.37937]
[1778075468209,37.8,81636.82,0.0,-0.90368,0.00012,6.34471]
[1778075471183,37.81,81637.27,0.0,-0.9036,0.00012,6.34872]
[1778075474252,37.81,81640.09,0.0,-0.90326,0.00012,6.36535]
[1778075476266,37.81,81644.59,0.0,-0.90272,0.00012,6.39174]
[1778075477273,37.81,81640.24,0.0,-0.90323,0.00012,6.36699]
[1778075478280,37.81,81646.1,0.0,-0.90249,0.00012,6.40295]
[1778075479287,37.81,81651.72,0.0,-0.9018,0.00012,6.43674]
[1778075480294,37.81,81655.37,0.0,-0.90134,0.00012,6.45872]
[1778075481301,37.81,81658.99,0.0,-0.9009,0.00012,6.48049]
[1778075482308,37.81,81669.85,0.0,-0.89954,0.00013,6.54591]
[1778075483315,37.81,81680.06,0.0,-0.89826,0.00013,6.60761]
[1778075484322,37.81,81689.87,0.0,-0.89701,0.00013,6.66733]
[1778075485329,37.81,81687.51,0.0,-0.89731,0.00013,6.6531]
[1778075486336,37.82,81675.18,0.0,-0.89887,0.00013,6.57839]
[1778075487666,37.82,81674.11,0.0,-0.899,0.00013,6.57197]
[1778075488350,37.82,81673.5,0.0,-0.89907,0.00013,6.56843]
[1778075489357,37.82,81676.78,0.0,-0.89866,0.00013,6.58809]
[1778075490364,37.81,81679.79,0.0,-0.89829,0.00013,6.60615]
[1778075491371,37.81,81683.24,0.0,-0.89796,0.00013,6.61885]
[1778075496407,37.81,81678.44,0.0,-0.8986,0.00013,6.58837]
[1778075497414,37.81,81672.41,0.0,-0.89936,0.00013,6.55172]
[1778075500435,37.8,81675.39,0.0,-0.89901,0.00013,6.56854]
[1778075501002,37.8,81675.39,0.0,-0.89901,0.00013,6.56854]
[1778075501048,37.8,81675.39,0.0,-0.89901,0.00013,6.56854]
[1778075501075,37.8,81675.39,0.0,-0.89901,0.00013,6.56854]
[1778075501176,37.8,81675.39,0.0,-0.89901,0.00013,6.56854]
[1778075501218,37.8,81675.39,0.0,-0.89901,0.00013,6.56854]
[1778075501325,37.8,81675.39,0.0,-0.89901,0.00013,6.56854]
[1778075501442,37.8,81672.19,0.0,-0.89943,0.00013,6.54864]
[1778075503456,37.8,81655.7,0.0,-0.9015,0.00012,6.44831]
[1778075504463,37.79,81646.21,0.0,-0.90275,0.00012,6.38765]
[1778075505470,37.78,81642.19,0.0,-0.90324,0.00012,6.36333]
[1778075509288,37.78,81640.91,0.0,-0.90341,0.00012,6.35519]
[1778075510505,37.77,81632.6,0.0,-0.90451,0.00012,6.30106]
[1778075512519,37.76,81637.97,0.0,-0.9039,0.00012,6.33133]
[1778075513526,37.76,81645.62,0.0,-0.90297,0.00012,6.37682]
[1778075515528,37.76,81645.69,0.0,-0.90297,0.00012,6.37697]
[1778075515544,37.76,81645.69,0.0,-0.90297,0.00012,6.37697]
[1778075515552,37.76,81645.69,0.0,-0.90297,0.00012,6.37697]
[1778075515664,37.76,81645.69,0.0,-0.90297,0.00012,6.37697]
[1778075515749,37.76,81645.69,0.0,-0.90297,0.00012,6.37697]
[1778075515824,37.76,81645.69,0.0,-0.90297,0.00012,6.37697]
[1778075515926,37.76,81647.41,0.0,-0.90276,0.00012,6.387]
[1778075517554,37.76,81652.42,0.0,-0.90216,0.00012,6.41644]
[1778075518561,37.76,81656.24,0.0,-0.90169,0.00012,6.43905]
[1778075519568,37.75,81664.65,0.0,-0.90066,0.00012,6.48928]
[1778075520575,37.75,81669.59,0.0,-0.90005,0.00013,6.51864]
[1778075522589,37.75,81676.32,0.0,-0.89921,0.00013,6.55914]
[1778075523596,37.75,81681.62,0.0,-0.89855,0.00013,6.5911]
[1778075524603,37.75,81690.35,0.0,-0.89743,0.00013,6.64425]
[1778075525610,37.75,81703.61,0.0,-0.89573,0.00013,6.72514]
[1778075526617,37.75,81709.68,0.0,-0.89495,0.00013,6.76221]
[1778075527624,37.75,81712.2,0.0,-0.89463,0.00013,6.77754]
[1778075528554,37.75,81712.2,0.0,-0.89463,0.00013,6.77754]
[1778075531652,37.75,81707.06,0.0,-0.8953,0.00013,6.74558]
[1778075535680,37.75,81710.45,0.0,-0.89487,0.00013,6.76601]
[1778075536688,37.75,81714.07,0.0,-0.8944,0.00013,6.78808]
[1778075537694,37.75,81717.48,0.0,-0.89396,0.00013,6.80886]
[1778075538701,37.75,81722.63,0.0,-0.89329,0.00013,6.84033]
[1778075539708,37.75,81726.82,0.0,-0.89275,0.00013,6.86589]
[1778075543736,37.73,81721.81,0.0,-0.89352,0.00013,6.82983]
[1778075544743,37.72,81716.58,0.0,-0.89424,0.00013,6.79576]
[1778075545750,37.72,81713.92,0.0,-0.89459,0.00013,6.77929]
[1778075546758,37.72,81708.59,0.0,-0.89528,0.00013,6.74651]
[1778075548772,37.72,81703.82,0.0,-0.8959,0.00013,6.71721]
[1778075550058,37.72,81703.82,0.0,-0.8959,0.00013,6.71721]
[1778075550076,37.72,81703.82,0.0,-0.8959,0.00013,6.71721]
[1778075550097,37.72,81703.82,0.0,-0.8959,0.00013,6.71721]
[1778075550236,37.72,81703.82,0.0,-0.8959,0.00013,6.71721]
[1778075550325,37.72,81703.82,0.0,-0.8959,0.00013,6.71721]
[1778075550377,37.72,81698.03,0.0,-0.89665,0.00013,6.68182]
[1778075550786,37.72,81694.26,0.0,-0.89713,0.00013,6.65886]
[1778075551794,37.72,81695.94,0.0,-0.89702,0.00013,6.66113]
[1778075553807,37.72,81699.65,0.0,-0.89654,0.00013,6.68383]
[1778075554830,37.72,81699.65,0.0,-0.89654,0.00013,6.68383]
[1778075554921,37.72,81699.65,0.0,-0.89654,0.00013,6.68383]
[1778075554947,37.72,81699.65,0.0,-0.89654,0.00013,6.68383]
[1778075555059,37.72,81699.65,0.0,-0.89654,0.00013,6.68383]
[1778075555076,37.72,81699.65,0.0,-0.89654,0.00013,6.68383]
[1778075555209,37.72,81699.65,0.0,-0.89654,0.00013,6.68383]
[1778075555297,37.72,81699.65,0.0,-0.89654,0.00013,6.68383]
[1778075555329,37.72,81699.65,0.0,-0.89654,0.00013,6.68383]
[1778075555510,37.72,81699.65,0.0,-0.89654,0.00013,6.68383]
[1778075555425,37.72,81700.13,0.0,-0.89648,0.00013,6.68678]
[1778075555576,37.72,81700.13,0.0,-0.89648,0.00013,6.68678]
[1778075558842,37.72,81692.69,0.0,-0.89743,0.00013,6.64151]
[1778075560856,37.72,81696.63,0.0,-0.89693,0.00013,6.66566]
[1778075561863,37.72,81691.2,0.0,-0.89762,0.00013,6.63265]
[1778075563003,37.72,81691.2,0.0,-0.89762,0.00013,6.63265]
[1778075563048,37.72,81691.2,0.0,-0.89762,0.00013,6.63265]
[1778075563077,37.72,81691.2,0.0,-0.89762,0.00013,6.63265]
[1778075563118,37.72,81691.2,0.0,-0.89762,0.00013,6.63265]
[1778075563241,37.72,81691.2,0.0,-0.89762,0.00013,6.63265]
[1778075563247,37.72,81691.2,0.0,-0.89762,0.00013,6.63265]
[1778075563398,37.72,81691.2,0.0,-0.89762,0.00013,6.63265]
[1778075563490,37.72,81691.27,0.0,-0.89761,0.00013,6.63317]
[1778075563884,37.72,81674.43,0.0,-0.89973,0.00013,6.53113]
[1778075564888,37.72,81670.04,0.0,-0.90029,0.00013,6.50452]
[1778075565895,37.72,81664.5,0.0,-0.90099,0.00012,6.47066]
[1778075566902,37.72,81661.56,0.0,-0.90136,0.00012,6.45256]
[1778075567909,37.72,81659.12,0.0,-0.90167,0.00012,6.43752]
[1778075568916,37.72,81650.51,0.0,-0.90274,0.00012,6.38548]
[1778075569923,37.72,81649.9,0.0,-0.90282,0.00012,6.38156]
[1778075571937,37.71,81654.26,0.0,-0.90229,0.00012,6.40717]
[1778075573369,37.71,81654.26,0.0,-0.90229,0.00012,6.40717]
[1778075573387,37.71,81654.26,0.0,-0.90229,0.00012,6.40717]
[1778075575339,37.71,81650.46,0.0,-0.90277,0.00012,6.38379]
[1778075575393,37.71,81650.46,0.0,-0.90277,0.00012,6.38379]
[1778075575399,37.71,81650.46,0.0,-0.90277,0.00012,6.38379]
[1778075575483,37.71,81650.12,0.0,-0.90282,0.00012,6.38149]
[1778075575965,37.71,81654.11,0.0,-0.90234,0.00012,6.40516]
[1778075577979,37.71,81648.12,0.0,-0.90308,0.00012,6.36865]
[1778075579401,37.71,81648.12,0.0,-0.90308,0.00012,6.36865]
[1778075579424,37.71,81648.12,0.0,-0.90308,0.00012,6.36865]
[1778075579500,37.71,81648.12,0.0,-0.90308,0.00012,6.36865]
[1778075579515,37.71,81648.12,0.0,-0.90308,0.00012,6.36865]
[1778075579467,37.71,81641.73,0.0,-0.90387,0.00012,6.33019]
[1778075579592,37.71,81641.73,0.0,-0.90387,0.00012,6.33019]
[1778075579715,37.71,81641.73,0.0,-0.90387,0.00012,6.33019]
[1778075579746,37.71,81641.73,0.0,-0.90387,0.00012,6.33019]
[1778075579820,37.71,81641.73,0.0,-0.90387,0.00012,6.33019]
[1778075579905,37.71,81641.73,0.0,-0.90387,0.00012,6.33019]
[1778075579993,37.71,81640.67,0.0,-0.904,0.00012,6.32368]
[1778075580576,37.71,81640.67,0.0,-0.904,0.00012,6.32368]
[1778075583014,37.7,81636.84,0.0,-0.90448,0.00012,6.30032]
[1778075584021,37.7,81642.3,0.0,-0.90382,0.00012,6.33278]
[1778075585374,37.7,81642.3,0.0,-0.90382,0.00012,6.33278]
[1778075585426,37.7,81642.3,0.0,-0.90382,0.00012,6.33278]
[1778075585450,37.7,81642.3,0.0,-0.90382,0.00012,6.33278]
[1778075585510,37.7,81642.3,0.0,-0.90382,0.00012,6.33278]
[1778075585537,37.7,81647.05,0.0,-0.90324,0.00012,6.36078]
[1778075585575,37.7,81647.05,0.0,-0.90324,0.00012,6.36078]
[1778075587043,37.7,81643.96,0.0,-0.90363,0.00012,6.34207]
[1778075588050,37.7,81641.64,0.0,-0.90391,0.00012,6.32802]
[1778075589441,37.7,81641.64,0.0,-0.90391,0.00012,6.32802]
[1778075589453,37.7,81641.64,0.0,-0.90391,0.00012,6.32802]
[1778075589497,37.7,81641.64,0.0,-0.90391,0.00012,6.32802]
[1778075589545,37.7,81635.79,0.0,-0.90463,0.00012,6.29282]
[1778075589581,37.7,81635.79,0.0,-0.90463,0.00012,6.29282]
[1778075590064,37.7,81628.54,0.0,-0.9055,0.00012,6.24968]
[1778075592078,37.7,81628.78,0.0,-0.90548,0.00012,6.25101]
[1778075593085,37.7,81632.47,0.0,-0.90503,0.00012,6.2729]
[1778075595630,37.7,81634.03,0.0,-0.90485,0.00012,6.282]
[1778075595682,37.7,81634.03,0.0,-0.90485,0.00012,6.282]
[1778075595706,37.7,81634.03,0.0,-0.90485,0.00012,6.282]
[1778075595826,37.7,81634.03,0.0,-0.90485,0.00012,6.282]
[1778075595851,37.7,81634.03,0.0,-0.90485,0.00012,6.282]
[1778075595936,37.7,81634.03,0.0,-0.90485,0.00012,6.282]
[1778075596077,37.7,81634.03,0.0,-0.90485,0.00012,6.282]
[1778075596171,37.7,81634.03,0.0,-0.90485,0.00012,6.282]
[1778075596209,37.7,81634.03,0.0,-0.90485,0.00012,6.282]
[1778075596262,37.7,81634.03,0.0,-0.90485,0.00012,6.282]
[1778075596327,37.7,81634.03,0.0,-0.90485,0.00012,6.282]
[1778075596423,37.7,81635.96,0.0,-0.90462,0.00012,6.29339]
[1778075597113,37.7,81631.84,0.0,-0.90512,0.00012,6.26873]
[1778075599127,37.7,81629.02,0.0,-0.90546,0.00012,6.2518]
[1778075601510,37.7,81628.85,0.0,-0.90548,0.00012,6.25073]
[1778075601546,37.7,81628.85,0.0,-0.90548,0.00012,6.25073]
[1778075601141,37.7,81632.53,0.0,-0.90504,0.00012,6.27255]
[1778075601578,37.7,81632.53,0.0,-0.90504,0.00012,6.27255]
[1778075601632,37.7,81632.53,0.0,-0.90504,0.00012,6.27255]
[1778075602148,37.7,81636.88,0.0,-0.90452,0.00012,6.29837]
[1778075602963,37.7,81636.88,0.0,-0.90452,0.00012,6.29837]
[1778075603074,37.7,81636.88,0.0,-0.90452,0.00012,6.29837]
[1778075603080,37.7,81636.88,0.0,-0.90452,0.00012,6.29837]
[1778075603324,37.7,81636.88,0.0,-0.90452,0.00012,6.29837]
[1778075603452,37.7,81636.88,0.0,-0.90452,0.00012,6.29837]
[1778075603561,37.7,81636.88,0.0,-0.90452,0.00012,6.29837]
[1778075603533,37.7,81632.01,0.0,-0.90511,0.00012,6.26914]
[1778075603578,37.7,81632.01,0.0,-0.90511,0.00012,6.26914]
[1778075603821,37.7,81632.01,0.0,-0.90511,0.00012,6.26914]
[1778075603894,37.7,81632.01,0.0,-0.90511,0.00012,6.26914]
[1778075604074,37.7,81632.01,0.0,-0.90511,0.00012,6.26914]
[1778075604171,37.7,81632.01,0.0,-0.90511,0.00012,6.26914]
[1778075604238,37.7,81632.01,0.0,-0.90511,0.00012,6.26914]
[1778075604324,37.7,81632.01,0.0,-0.90511,0.00012,6.26914]
[1778075604339,37.7,81629.26,0.0,-0.90544,0.00012,6.25278]
[1778075604664,37.7,81629.26,0.0,-0.90544,0.00012,6.25278]
[1778075604768,37.7,81629.26,0.0,-0.90544,0.00012,6.25278]
[1778075604823,37.7,81629.26,0.0,-0.90544,0.00012,6.25278]
[1778075604936,37.7,81629.26,0.0,-0.90544,0.00012,6.25278]
[1778075605013,37.7,81629.26,0.0,-0.90544,0.00012,6.25278]
[1778075605073,37.7,81629.26,0.0,-0.90544,0.00012,6.25278]
[1778075605189,37.7,81629.26,0.0,-0.90544,0.00012,6.25278]
[1778075605470,37.7,81629.26,0.0,-0.90544,0.00012,6.25278]
[1778075605522,37.7,81629.62,0.0,-0.9054,0.00012,6.25479]
[1778075606097,37.7,81629.62,0.0,-0.9054,0.00012,6.25479]
[1778075606212,37.7,81629.62,0.0,-0.9054,0.00012,6.25479]
[1778075606265,37.7,81629.62,0.0,-0.9054,0.00012,6.25479]
[1778075606324,37.7,81629.62,0.0,-0.9054,0.00012,6.25479]
[1778075606438,37.7,81629.62,0.0,-0.9054,0.00012,6.25479]
[1778075606539,37.7,81630.21,0.0,-0.90533,0.00012,6.25822]
[1778075606727,37.7,81630.21,0.0,-0.90533,0.00012,6.25822]
[1778075606828,37.7,81630.21,0.0,-0.90533,0.00012,6.25822]
[1778075606836,37.7,81630.21,0.0,-0.90533,0.00012,6.25822]
[1778075606900,37.7,81630.21,0.0,-0.90533,0.00012,6.25822]
[1778075607013,37.7,81630.21,0.0,-0.90533,0.00012,6.25822]
[1778075607074,37.7,81630.21,0.0,-0.90533,0.00012,6.25822]
[1778075607186,37.7,81630.21,0.0,-0.90533,0.00012,6.25822]
[1778075607295,37.7,81630.21,0.0,-0.90533,0.00012,6.25822]
[1778075607415,37.7,81630.21,0.0,-0.90533,0.00012,6.25822]
[1778075607499,37.7,81632.22,0.0,-0.90509,0.00012,6.27018]
[1778075608193,37.69,81634.21,0.0,-0.90485,0.00012,6.28194]
[1778075608595,37.69,81634.21,0.0,-0.90485,0.00012,6.28194]
[1778075609205,37.69,81636.63,0.0,-0.90456,0.00012,6.29625]
[1778075611980,37.69,81636.69,0.0,-0.90466,0.00012,6.28844]
[1778075612465,37.69,81626.11,0.0,-0.90594,0.00012,6.22538]
[1778075613227,37.69,81618.65,0.0,-0.90683,0.00012,6.18114]
[1778075614234,37.69,81620.41,0.0,-0.90662,0.00012,6.19159]
[1778075615241,37.69,81622.48,0.0,-0.90637,0.00012,6.20387]
[1778075616248,37.69,81626.82,0.0,-0.90585,0.00012,6.22961]
[1778075617255,37.69,81629.93,0.0,-0.90548,0.00012,6.24805]
[1778075622290,37.69,81634.04,0.0,-0.90501,0.00012,6.27146]
[1778075623297,37.69,81638.12,0.0,-0.90452,0.00012,6.29532]
[1778075625311,37.69,81643.51,0.0,-0.90387,0.00012,6.32723]
[1778075626318,37.69,81645.44,0.0,-0.90364,0.00012,6.33858]
[1778075627325,37.69,81651.02,0.0,-0.90296,0.00012,6.3718]
[1778075628332,37.68,81655.66,0.0,-0.9024,0.00012,6.39939]
[1778075632361,37.68,81651.21,0.0,-0.90297,0.00012,6.37156]
[1778075633368,37.68,81647.06,0.0,-0.90348,0.00012,6.34645]
[1778075635382,37.68,81644.91,0.0,-0.90375,0.00012,6.33318]
[1778075636389,37.68,81643.31,0.0,-0.90395,0.00012,6.32342]
[1778075637396,37.68,81641.7,0.0,-0.90415,0.00012,6.31361]
[1778075638404,37.68,81643.54,0.0,-0.90393,0.00012,6.32443]
[1778075639410,37.68,81647.48,0.0,-0.90345,0.00012,6.34783]
[1778075640417,37.68,81650.97,0.0,-0.90303,0.00012,6.36856]
[1778075642676,37.67,81652.27,0.0,-0.90287,0.00012,6.37614]
[1778075642433,37.67,81659.84,0.0,-0.90195,0.00012,6.42136]
[1778075643096,37.67,81659.84,0.0,-0.90195,0.00012,6.42136]
[1778075643312,37.67,81659.84,0.0,-0.90195,0.00012,6.42136]
[1778075643425,37.67,81659.84,0.0,-0.90195,0.00012,6.42136]
[1778075643438,37.67,81675.59,0.0,-0.89998,0.00013,6.51652]
[1778075643688,37.67,81675.59,0.0,-0.89998,0.00013,6.51652]
[1778075644445,37.67,81681.54,0.0,-0.89923,0.00013,6.55263]
[1778075645580,37.67,81681.54,0.0,-0.89923,0.00013,6.55263]
[1778075645452,37.67,81680.24,0.0,-0.8994,0.00013,6.54469]
[1778075645950,37.67,81680.24,0.0,-0.8994,0.00013,6.54469]
[1778075646459,37.67,81683.78,0.0,-0.89895,0.00013,6.56604]
[1778075647466,37.67,81693.65,0.0,-0.8977,0.00013,6.62593]
[1778075648474,37.67,81700.38,0.0,-0.89684,0.00013,6.66682]
[1778075649481,37.67,81699.4,0.0,-0.89697,0.00013,6.66094]
[1778075650488,37.67,81697.35,0.0,-0.89723,0.00013,6.64849]
[1778075652502,37.67,81694.85,0.0,-0.89754,0.00013,6.63339]
[1778075655523,37.68,81696.42,0.0,-0.89734,0.00013,6.64323]
[1778075660562,37.68,81692.83,0.0,-0.89779,0.00013,6.62179]
[1778075661569,37.68,81689.2,0.0,-0.89825,0.00013,6.59978]
[1778075662576,37.68,81690.95,0.0,-0.89802,0.00013,6.61054]
[1778075663602,37.68,81695.39,0.0,-0.89742,0.00013,6.63909]
[1778075664623,37.68,81701.64,0.0,-0.89662,0.00013,6.67721]
[1778075665621,37.69,81702.03,0.0,-0.89655,0.00013,6.68056]
[1778075667636,37.69,81699.03,0.0,-0.89694,0.00013,6.66231]
[1778075669650,37.69,81695.96,0.0,-0.89733,0.00013,6.64371]
[1778075670658,37.69,81694.18,0.0,-0.89755,0.00013,6.63296]
[1778075673678,37.68,81695.89,0.0,-0.89745,0.00013,6.63467]
[1778075675649,37.68,81695.89,0.0,-0.89745,0.00013,6.63467]
[1778075674685,37.68,81697.74,0.0,-0.89722,0.00013,6.64571]
[1778075675806,37.68,81692.86,0.0,-0.89784,0.00013,6.61598]
[1778075676785,37.68,81686.43,0.0,-0.89866,0.00013,6.57711]
[1778075677706,37.69,81688.83,0.0,-0.89835,0.00013,6.59188]
[1778075678853,37.69,81688.83,0.0,-0.89835,0.00013,6.59188]
[1778075680763,37.69,81692.63,0.0,-0.89785,0.00013,6.61548]
[1778075681734,37.69,81699.89,0.0,-0.89692,0.00013,6.65984]
[1778075682742,37.69,81705.84,0.0,-0.89616,0.00013,6.69623]
[1778075684007,37.69,81709.27,0.0,-0.89571,0.00013,6.71722]
[1778075684755,37.69,81713.24,0.0,-0.8952,0.00013,6.7415]
[1778075685763,37.69,81715.04,0.0,-0.89497,0.00013,6.75248]
[1778075686770,37.69,81717.02,0.0,-0.89471,0.00013,6.76455]
[1778075687777,37.69,81723.83,0.0,-0.89382,0.00013,6.80629]
[1778075689650,37.69,81727.66,0.0,-0.89333,0.00013,6.82951]
[1778075691531,37.68,81730.97,0.0,-0.8929,0.00013,6.84971]
[1778075696840,37.68,81730.21,0.0,-0.89303,0.00013,6.84374]
[1778075701875,37.68,81724.44,0.0,-0.89381,0.00013,6.80719]
[1778075702882,37.68,81719.62,0.0,-0.89444,0.00013,6.77741]
[1778075703889,37.68,81722.67,0.0,-0.89404,0.00013,6.79604]
[1778075705903,37.67,81725.71,0.0,-0.89365,0.00013,6.81446]
[1778075707917,37.67,81731.7,0.0,-0.89287,0.00013,6.85104]
[1778075709037,37.67,81731.7,0.0,-0.89287,0.00013,6.85104]
[1778075709081,37.67,81739.51,0.0,-0.89184,0.00013,6.89904]
[1778075709932,37.67,81748.18,0.0,-0.89069,0.00013,6.95242]
[1778075710939,37.67,81755.23,0.0,-0.88975,0.00013,6.99581]
[1778075712076,37.67,81755.23,0.0,-0.88975,0.00013,6.99581]
[1778075712155,37.67,81761.58,0.0,-0.88891,0.00014,7.03487]
[1778075712953,37.67,81764.8,0.0,-0.88847,0.00014,7.0548]
[1778075713773,37.67,81764.8,0.0,-0.88847,0.00014,7.0548]
[1778075713803,37.67,81764.8,0.0,-0.88847,0.00014,7.0548]
[1778075714079,37.67,81764.8,0.0,-0.88847,0.00014,7.0548]
[1778075714284,37.67,81764.8,0.0,-0.88847,0.00014,7.0548]
[1778075714379,37.67,81770.21,0.0,-0.88774,0.00014,7.08838]
[1778075715974,37.67,81780.11,0.0,-0.88638,0.00014,7.15044]
[1778075716981,37.67,81777.99,0.0,-0.88667,0.00014,7.13721]
[1778075717988,37.67,81769.8,0.0,-0.8878,0.00014,7.08579]
[1778075721011,37.66,81773.59,0.0,-0.8873,0.00014,7.10846]
[1778075723025,37.66,81775.79,0.0,-0.88703,0.00014,7.12104]
[1778075724032,37.66,81768.99,0.0,-0.88797,0.00014,7.07799]
[1778075725039,37.66,81764.91,0.0,-0.88853,0.00014,7.05203]
[1778075726046,37.65,81761.22,0.0,-0.88904,0.00014,7.02856]
[1778075728060,37.65,81755.16,0.0,-0.88988,0.00013,6.98996]
[1778075729067,37.65,81744.63,0.0,-0.8913,0.00013,6.92424]
[1778075730074,37.65,81734.7,0.0,-0.89263,0.00013,6.86254]
[1778075731081,37.65,81731.07,0.0,-0.89322,0.00013,6.83183]
[1778075732088,37.65,81729.3,0.0,-0.89345,0.00013,6.82074]
[1778075733095,37.65,81731.27,0.0,-0.8932,0.00013,6.83272]
[1778075736116,37.65,81734.18,0.0,-0.89283,0.00013,6.85014]
[1778075739137,37.64,81731.6,0.0,-0.89318,0.00013,6.83362]
[1778075740144,37.64,81734.27,0.0,-0.89283,0.00013,6.84991]
[1778075741151,37.64,81741.33,0.0,-0.8919,0.00013,6.89333]
[1778075742158,37.64,81745.88,0.0,-0.8913,0.00013,6.92124]
[1778075743165,37.64,81747.58,0.0,-0.89108,0.00013,6.93147]
[1778075744172,37.64,81749.59,0.0,-0.89082,0.00013,6.94361]
[1778075749209,37.63,81751.31,0.0,-0.89062,0.00013,6.95263]
[1778075750216,37.63,81749.29,0.0,-0.8909,0.00013,6.93976]
[1778075751223,37.63,81746.87,0.0,-0.89123,0.00013,6.92443]
[1778075753237,37.63,81745.33,0.0,-0.89145,0.00013,6.91429]
[1778075754244,37.63,81740.83,0.0,-0.89206,0.00013,6.88615]
[1778075755251,37.63,81736.51,0.0,-0.89263,0.00013,6.85919]
[1778075757150,37.63,81735.61,0.0,-0.89276,0.00013,6.85342]
[1778075758272,37.62,81731.04,0.0,-0.89337,0.00013,6.82483]
[1778075759566,37.62,81731.04,0.0,-0.89337,0.00013,6.82483]
[1778075760263,37.62,81731.47,0.0,-0.89332,0.00013,6.82732]
[1778075761295,37.62,81721.69,0.0,-0.89461,0.00013,6.76677]
[1778075762302,37.62,81706.33,0.0,-0.8966,0.00013,6.67252]
[1778075763309,37.62,81699.12,0.0,-0.89752,0.00013,6.62854]
[1778075765323,37.62,81701.06,0.0,-0.89728,0.00013,6.64029]
[1778075770359,37.62,81700.77,0.0,-0.89734,0.00013,6.6374]
[1778075774387,37.62,81697.96,0.0,-0.8977,0.00013,6.62037]
[1778075775394,37.62,81695.96,0.0,-0.89795,0.00013,6.60831]
[1778075776402,37.62,81690.57,0.0,-0.89864,0.00013,6.57532]
[1778075777339,37.62,81690.57,0.0,-0.89864,0.00013,6.57532]
[1778075777408,37.61,81679.96,0.0,-0.90001,0.00013,6.50958]
[1778075778415,37.61,81665.16,0.0,-0.90187,0.00012,6.41972]
[1778075779422,37.6,81660.83,0.0,-0.90246,0.00012,6.39063]
[1778075780429,37.6,81657.08,0.0,-0.90293,0.00012,6.36782]
[1778075781742,37.6,81657.08,0.0,-0.90293,0.00012,6.36782]
[1778075781436,37.6,81654.69,0.0,-0.90323,0.00012,6.35324]
[1778075781777,37.6,81654.69,0.0,-0.90323,0.00012,6.35324]
[1778075781831,37.6,81654.69,0.0,-0.90323,0.00012,6.35324]
[1778075782076,37.6,81654.69,0.0,-0.90323,0.00012,6.35324]
[1778075782329,37.6,81654.69,0.0,-0.90323,0.00012,6.35324]
[1778075782443,37.6,81654.81,0.0,-0.90322,0.00012,6.35375]
[1778075785464,37.6,81656.12,0.0,-0.90307,0.00012,6.36099]
[1778075789492,37.59,81660.16,0.0,-0.90259,0.00012,6.38441]
[1778075790499,37.59,81666.77,0.0,-0.90178,0.00012,6.42397]
[1778075791506,37.59,81674.15,0.0,-0.90096,0.00013,6.46064]
[1778075792513,37.59,81675.99,0.0,-0.90073,0.00013,6.47179]
[1778075793520,37.59,81678.4,0.0,-0.90043,0.00013,6.48639]
[1778075794527,37.59,81675.21,0.0,-0.90083,0.00013,6.46709]
[1778075797548,37.59,81673.27,0.0,-0.90107,0.00012,6.45544]
[1778075799563,37.59,81679.77,0.0,-0.90026,0.00013,6.49447]
[1778075801577,37.59,81682.72,0.0,-0.89989,0.00013,6.51238]
[1778075802663,37.59,81682.72,0.0,-0.89989,0.00013,6.51238]
[1778075802683,37.59,81685.57,0.0,-0.89953,0.00013,6.52964]
[1778075803591,37.59,81688.17,0.0,-0.8992,0.00013,6.54539]
[1778075805605,37.59,81692.92,0.0,-0.89859,0.00013,6.57478]
[1778075808626,37.6,81695.41,0.0,-0.89826,0.00013,6.59055]
[1778075810640,37.6,81697.01,0.0,-0.89805,0.00013,6.60066]
[1778075811647,37.6,81701.05,0.0,-0.89753,0.00013,6.62546]
[1778075813661,37.6,81697.99,0.0,-0.89791,0.00013,6.60707]
[1778075815675,37.6,81692.99,0.0,-0.89855,0.00013,6.57654]
[1778075820710,37.6,81697.28,0.0,-0.89802,0.00013,6.60194]
[1778075821717,37.6,81698.83,0.0,-0.89783,0.00013,6.61125]
[1778075822724,37.6,81696.71,0.0,-0.8981,0.00013,6.59815]
[1778075823731,37.6,81694.26,0.0,-0.89842,0.00013,6.58304]
[1778075825745,37.59,81697.2,0.0,-0.89805,0.00013,6.6005]
[1778075828766,37.59,81699.32,0.0,-0.89778,0.00013,6.61357]
[1778075829773,37.59,81697.73,0.0,-0.89798,0.00013,6.60402]
[1778075830780,37.6,81699.9,0.0,-0.8977,0.00013,6.61742]
[1778075831787,37.6,81701.27,0.0,-0.89752,0.00013,6.62592]
[1778075832285,37.6,81701.27,0.0,-0.89752,0.00013,6.62592]
[1778075832353,37.6,81701.27,0.0,-0.89752,0.00013,6.62592]
[1778075832467,37.6,81701.27,0.0,-0.89752,0.00013,6.62592]
[1778075832794,37.6,81711.85,0.0,-0.89615,0.00013,6.69075]
[1778075833801,37.6,81719.42,0.0,-0.89517,0.00013,6.73722]
[1778075834809,37.6,81723.15,0.0,-0.89468,0.00013,6.76011]
[1778075835815,37.6,81724.92,0.0,-0.89445,0.00013,6.77093]
[1778075841715,37.59,81725.69,0.0,-0.89436,0.00013,6.77531]
[1778075841801,37.59,81723.63,0.0,-0.89463,0.00013,6.76254]
[1778075842867,37.59,81725.67,0.0,-0.89437,0.00013,6.77493]
[1778075845622,37.59,81725.56,0.0,-0.89439,0.00013,6.77415]
[1778075845888,37.59,81723.03,0.0,-0.89472,0.00013,6.7584]
[1778075850923,37.59,81724.87,0.0,-0.89449,0.00013,6.76937]
[1778075855958,37.59,81725.18,0.0,-0.89456,0.00013,6.76284]
[1778075857972,37.59,81720.27,0.0,-0.89521,0.00013,6.7325]
[1778075859986,37.59,81716.95,0.0,-0.89564,0.00013,6.71204]
[1778075863007,37.59,81719.64,0.0,-0.89529,0.00013,6.72855]
[1778075866028,37.59,81721.41,0.0,-0.89506,0.00013,6.73934]
[1778075871063,37.59,81723.56,0.0,-0.89478,0.00013,6.75236]
[1778075876098,37.59,81723.35,0.0,-0.89482,0.00013,6.75078]
[1778075877105,37.59,81721.01,0.0,-0.89513,0.00013,6.73634]
[1778075880126,37.59,81719.13,0.0,-0.89537,0.00013,6.72468]
[1778075882140,37.59,81723.64,0.0,-0.89479,0.00013,6.75235]
[1778075885161,37.59,81726.57,0.0,-0.89441,0.00013,6.77021]
[1778075886168,37.59,81724.62,0.0,-0.89466,0.00013,6.75812]
[1778075891204,37.58,81724.46,0.0,-0.89469,0.00013,6.75682]
[1778075896239,37.58,81725.83,0.0,-0.89452,0.00013,6.76494]
[1778075901274,37.58,81718.14,0.0,-0.89553,0.00013,6.7173]
[1778075902281,37.58,81715.23,0.0,-0.89591,0.00013,6.69944]
[1778075903288,37.58,81716.74,0.0,-0.89571,0.00013,6.70873]
[1778075904295,37.58,81718.32,0.0,-0.89551,0.00013,6.71844]
[1778075905302,37.58,81719.94,0.0,-0.89529,0.00013,6.72838]
[1778075907316,37.58,81721.78,0.0,-0.89506,0.00013,6.73965]
[1778075908323,37.58,81723.36,0.0,-0.89485,0.00013,6.74933]
[1778075909333,37.58,81721.83,0.0,-0.89505,0.00013,6.73987]
[1778075910340,37.58,81719.27,0.0,-0.89538,0.00013,6.72411]
[1778075911347,37.58,81712.04,0.0,-0.89643,0.00013,6.67169]
[1778075912354,37.58,81710.79,0.0,-0.89659,0.00013,6.66409]
[1778075916385,37.58,81709.55,0.0,-0.89675,0.00013,6.6565]
[1778075917392,37.58,81707.49,0.0,-0.89702,0.00013,6.64365]
[1778075918399,37.58,81703.9,0.0,-0.89749,0.00013,6.62148]
[1778075919406,37.58,81705.21,0.0,-0.89732,0.00013,6.62929]
[1778075920413,37.58,81709.64,0.0,-0.89676,0.00013,6.65617]
[1778075921420,37.58,81711.4,0.0,-0.89653,0.00013,6.6667]
[1778075926455,37.57,81715.08,0.0,-0.89608,0.00013,6.68828]
[1778075927462,37.57,81718.12,0.0,-0.89568,0.00013,6.70697]
[1778075932497,37.58,81718.7,0.0,-0.89561,0.00013,6.71058]
[1778075933504,37.58,81722.61,0.0,-0.8951,0.00013,6.73461]
[1778075935518,37.57,81720.59,0.0,-0.89536,0.00013,6.72214]
[1778075937532,37.57,81723.56,0.0,-0.89498,0.00013,6.74036]
[1778075939546,37.57,81721.01,0.0,-0.89531,0.00013,6.72463]
[1778075941560,37.57,81719.55,0.0,-0.8955,0.00013,6.71563]
[1778075942567,37.57,81716.28,0.0,-0.89593,0.00013,6.69557]
[1778075944581,37.57,81718.31,0.0,-0.89566,0.00013,6.70808]
[1778075945588,37.57,81721.19,0.0,-0.89529,0.00013,6.72578]
[1778075949616,37.57,81723.09,0.0,-0.89504,0.00013,6.73743]
[1778075950623,37.57,81725.55,0.0,-0.89472,0.00013,6.75253]
[1778075951630,37.57,81720.67,0.0,-0.89536,0.00013,6.72248]
[1778075952638,37.57,81713.13,0.0,-0.89633,0.00013,6.67621]
[1778075953644,37.57,81716.15,0.0,-0.89594,0.00013,6.69479]
[1778075957672,37.58,81717.47,0.0,-0.89577,0.00013,6.70302]
[1778075962707,37.58,81717.71,0.0,-0.89573,0.00013,6.70462]
[1778075965728,37.58,81715.79,0.0,-0.89598,0.00013,6.69292]
[1778075967746,37.58,81712.01,0.0,-0.89647,0.00013,6.66983]
[1778075968753,37.58,81707.34,0.0,-0.89708,0.00013,6.64096]
[1778075969760,37.57,81709.13,0.0,-0.89685,0.00013,6.65166]
[1778075970767,37.57,81711.95,0.0,-0.89649,0.00013,6.6687]
[1778075972781,37.57,81710.25,0.0,-0.89683,0.00013,6.64974]
[1778075973788,37.57,81708.94,0.0,-0.897,0.00013,6.64148]
[1778075976809,37.57,81707.19,0.0,-0.89724,0.00013,6.6301]
[1778075977816,37.57,81705.38,0.0,-0.89748,0.00013,6.61882]
[1778075978823,37.57,81702.7,0.0,-0.89783,0.00013,6.60224]
[1778075980838,37.57,81700.08,0.0,-0.89817,0.00013,6.5859]
[1778075981846,37.57,81686.85,0.0,-0.89986,0.00013,6.50524]
[1778075982389,37.57,81686.85,0.0,-0.89986,0.00013,6.50524]
[1778075982852,37.56,81680.19,0.0,-0.9007,0.00013,6.46473]
[1778075983825,37.56,81680.19,0.0,-0.9007,0.00013,6.46473]
[1778075983859,37.56,81671.99,0.0,-0.90172,0.00012,6.41514]
[1778075984882,37.56,81669.56,0.0,-0.90203,0.00012,6.40011]
[1778075986896,37.56,81669.58,0.0,-0.90204,0.00012,6.39968]
[1778075988910,37.56,81664.99,0.0,-0.90262,0.00012,6.37151]
[1778075989917,37.56,81663.61,0.0,-0.9028,0.00012,6.36295]
[1778075990969,37.56,81663.61,0.0,-0.9028,0.00012,6.36295]
[1778075990924,37.56,81661.39,0.0,-0.90308,0.00012,6.34939]
[1778075991931,37.56,81666.47,0.0,-0.90245,0.00012,6.37975]
[1778075992936,37.56,81666.47,0.0,-0.90245,0.00012,6.37975]
[1778075992938,37.56,81671.66,0.0,-0.90181,0.00012,6.41086]
[1778075993452,37.56,81671.66,0.0,-0.90181,0.00012,6.41086]
[1778075993945,37.56,81674.81,0.0,-0.90141,0.00012,6.43018]
[1778075994805,37.56,81674.81,0.0,-0.90141,0.00012,6.43018]
[1778075994958,37.56,81678.21,0.0,-0.90099,0.00013,6.45083]
[1778075995959,37.56,81684.68,0.0,-0.90017,0.00013,6.49009]
[1778075996001,37.56,81684.68,0.0,-0.90017,0.00013,6.49009]
[1778075996131,37.56,81684.68,0.0,-0.90017,0.00013,6.49009]
[1778075996966,37.56,81678.53,0.0,-0.90095,0.00013,6.45284]
[1778075997976,37.56,81674.75,0.0,-0.90142,0.00012,6.43004]
[1778075998983,37.56,81673.53,0.0,-0.90158,0.00012,6.42237]
[1778076000144,37.56,81673.53,0.0,-0.90158,0.00012,6.42237]
[1778076000226,37.56,81669.54,0.0,-0.90208,0.00012,6.39799]
[1778076001041,37.56,81666.42,0.0,-0.90247,0.00012,6.37893]
[1778076003048,37.55,81667.29,0.0,-0.90237,0.00012,6.38394]
[1778076003416,37.55,81667.29,0.0,-0.90237,0.00012,6.38394]
[1778076003916,37.55,81667.29,0.0,-0.90237,0.00012,6.38394]
[1778076003940,37.55,81669.81,0.0,-0.90206,0.00012,6.39889]
[1778076004035,37.55,81678.15,0.0,-0.90102,0.00013,6.44941]
[1778076005042,37.55,81689.34,0.0,-0.89961,0.00013,6.51732]
[1778076006049,37.55,81692.59,0.0,-0.89919,0.00013,6.53704]
[1778076007056,37.55,81688.44,0.0,-0.89972,0.00013,6.51175]
[1778076008321,37.55,81688.44,0.0,-0.89972,0.00013,6.51175]
[1778076008388,37.55,81682.83,0.0,-0.90043,0.00013,6.47768]
[1778076009070,37.55,81674.86,0.0,-0.90144,0.00012,6.42907]
[1778076010359,37.55,81671.59,0.0,-0.90185,0.00012,6.40901]
[1778076011084,37.55,81674.09,0.0,-0.90155,0.00012,6.42382]
[1778076013099,37.55,81676.06,0.0,-0.90131,0.00013,6.43513]
[1778076014106,37.55,81673.6,0.0,-0.90163,0.00012,6.41995]
[1778076015113,37.55,81669.44,0.0,-0.90215,0.00012,6.39454]
[1778076016120,37.55,81666.99,0.0,-0.90246,0.00012,6.37952]
[1778076018136,37.53,81664.68,0.0,-0.90284,0.00012,6.361]
[1778076020148,37.53,81671.32,0.0,-0.90202,0.00012,6.40102]
[1778076021155,37.53,81674.88,0.0,-0.90157,0.00012,6.42266]
[1778076023169,37.53,81669.77,0.0,-0.90222,0.00012,6.39121]
[1778076024176,37.53,81666.49,0.0,-0.90263,0.00012,6.37119]
[1778076025183,37.53,81663.7,0.0,-0.90298,0.00012,6.35416]
[1778076026190,37.53,81667.08,0.0,-0.90257,0.00012,6.37432]
[1778076027197,37.52,81665.25,0.0,-0.9028,0.00012,6.36307]
[1778076028109,37.52,81665.25,0.0,-0.9028,0.00012,6.36307]
[1778076028878,37.52,81665.25,0.0,-0.9028,0.00012,6.36307]
[1778076028963,37.52,81659.09,0.0,-0.90356,0.00012,6.32581]
[1778076029071,37.52,81659.09,0.0,-0.90356,0.00012,6.32581]
[1778076029222,37.52,81651.41,0.0,-0.90451,0.00012,6.27958]
[1778076030210,37.52,81651.41,0.0,-0.90451,0.00012,6.27958]
[1778076030229,37.52,81647.34,0.0,-0.90501,0.00012,6.25513]
[1778076032140,37.52,81646.06,0.0,-0.90527,0.00012,6.2395]
[1778076033159,37.52,81645.97,0.0,-0.90528,0.00012,6.23892]
[1778076033188,37.52,81645.97,0.0,-0.90528,0.00012,6.23892]
[1778076033326,37.52,81645.97,0.0,-0.90528,0.00012,6.23892]
[1778076033343,37.52,81647.23,0.0,-0.90513,0.00012,6.24641]
[1778076035266,37.52,81643.01,0.0,-0.90565,0.00012,6.22073]
[1778076036835,37.52,81643.01,0.0,-0.90565,0.00012,6.22073]
[1778076036847,37.52,81643.01,0.0,-0.90565,0.00012,6.22073]
[1778076036975,37.52,81643.01,0.0,-0.90565,0.00012,6.22073]
[1778076036989,37.52,81638.08,0.0,-0.90624,0.00012,6.19137]
[1778076037075,37.52,81638.08,0.0,-0.90624,0.00012,6.19137]
[1778076037165,37.52,81638.08,0.0,-0.90624,0.00012,6.19137]
[1778076037293,37.52,81638.08,0.0,-0.90624,0.00012,6.19137]
[1778076037319,37.52,81632.85,0.0,-0.90687,0.00012,6.16026]
[1778076038951,37.52,81632.85,0.0,-0.90687,0.00012,6.16026]
[1778076039093,37.52,81634.44,0.0,-0.90667,0.00012,6.17056]
[1778076039272,37.52,81634.44,0.0,-0.90667,0.00012,6.17056]
[1778076039434,37.52,81634.44,0.0,-0.90667,0.00012,6.17056]
[1778076039559,37.52,81634.44,0.0,-0.90667,0.00012,6.17056]
[1778076039648,37.52,81634.44,0.0,-0.90667,0.00012,6.17056]
[1778076041313,37.53,81638.9,0.0,-0.90611,0.00012,6.1978]
[1778076042320,37.53,81643.65,0.0,-0.90554,0.00012,6.22615]
[1778076043175,37.53,81643.65,0.0,-0.90554,0.00012,6.22615]
[1778076043266,37.53,81643.65,0.0,-0.90554,0.00012,6.22615]
[1778076043425,37.53,81643.65,0.0,-0.90554,0.00012,6.22615]
[1778076043492,37.53,81643.65,0.0,-0.90554,0.00012,6.22615]
[1778076043609,37.53,81643.65,0.0,-0.90554,0.00012,6.22615]
[1778076043749,37.53,81643.65,0.0,-0.90554,0.00012,6.22615]
[1778076043830,37.53,81643.65,0.0,-0.90554,0.00012,6.22615]
[1778076043920,37.53,81643.65,0.0,-0.90554,0.00012,6.22615]
[1778076043964,37.53,81643.65,0.0,-0.90554,0.00012,6.22615]
[1778076044045,37.53,81644.49,0.0,-0.90544,0.00012,6.23112]
[1778076044147,37.53,81644.49,0.0,-0.90544,0.00012,6.23112]
[1778076044446,37.53,81644.49,0.0,-0.90544,0.00012,6.23112]
[1778076044499,37.53,81641.21,0.0,-0.90584,0.00012,6.21155]
[1778076045347,37.53,81635.75,0.0,-0.90649,0.00012,6.17904]
[1778076047363,37.53,81630.19,0.0,-0.90715,0.00012,6.14666]
[1778076048370,37.52,81625.27,0.0,-0.90779,0.00012,6.11493]
[1778076050764,37.52,81624.71,0.0,-0.90786,0.00012,6.1114]
[1778076050792,37.52,81624.71,0.0,-0.90786,0.00012,6.1114]
[1778076050812,37.52,81624.71,0.0,-0.90786,0.00012,6.1114]
[1778076050881,37.52,81624.71,0.0,-0.90786,0.00012,6.1114]
[1778076050887,37.52,81624.71,0.0,-0.90786,0.00012,6.1114]
[1778076050893,37.52,81625.73,0.0,-0.90774,0.00012,6.11724]
[1778076051075,37.52,81625.73,0.0,-0.90774,0.00012,6.11724]
[1778076053405,37.52,81619.74,0.0,-0.90847,0.00012,6.08116]
[1778076054412,37.52,81616.89,0.0,-0.90881,0.00012,6.06417]
[1778076056426,37.52,81620.4,0.0,-0.9084,0.00012,6.08461]
[1778076058441,37.52,81622.93,0.0,-0.9081,0.00012,6.09959]
[1778076060456,37.52,81619.88,0.0,-0.90845,0.00012,6.0819]
[1778076061200,37.52,81619.88,0.0,-0.90845,0.00012,6.0819]
[1778076061463,37.51,81602.3,0.0,-0.91055,0.00012,5.97678]
[1778076062478,37.51,81586.61,0.0,-0.91237,0.00011,5.88505]
[1778076063481,37.51,81580.35,0.0,-0.91308,0.00011,5.84877]
[1778076064488,37.52,81593.29,0.0,-0.91156,0.00012,5.92598]
[1778076065713,37.52,81593.29,0.0,-0.91156,0.00012,5.92598]
[1778076065758,37.52,81593.29,0.0,-0.91156,0.00012,5.92598]
[1778076065852,37.52,81602.34,0.0,-0.9105,0.00012,5.97902]
[1778076066502,37.52,81604.05,0.0,-0.91031,0.00012,5.98904]
[1778076069526,37.52,81597.9,0.0,-0.91102,0.00012,5.95323]
[1778076070533,37.52,81587.96,0.0,-0.91216,0.00011,5.89519]
[1778076071540,37.52,81590.99,0.0,-0.91181,0.00012,5.91297]
[1778076072549,37.52,81597.08,0.0,-0.91111,0.00012,5.94865]
[1778076073556,37.52,81600.71,0.0,-0.91069,0.00012,5.96994]
[1778076074563,37.52,81606.51,0.0,-0.91001,0.00012,6.00398]
[1778076078593,37.52,81609.57,0.0,-0.90965,0.00012,6.02213]
[1778076079600,37.52,81613.5,0.0,-0.90918,0.00012,6.04556]
[1778076080607,37.52,81626.25,0.0,-0.90766,0.00012,6.12116]
[1778076081614,37.52,81631.06,0.0,-0.90708,0.00012,6.14982]
[1778076085642,37.52,81619.92,0.0,-0.9084,0.00012,6.08419]
[1778076086649,37.52,81605.83,0.0,-0.91006,0.00012,6.00118]
[1778076087656,37.52,81605.81,0.0,-0.91006,0.00012,6.0012]
[1778076091684,37.53,81610.2,0.0,-0.90963,0.00012,6.02043]
[1778076092691,37.53,81616.13,0.0,-0.90892,0.00012,6.05563]
[1778076097726,37.53,81608.86,0.0,-0.90976,0.00012,6.01391]
[1778076098733,37.53,81606.36,0.0,-0.91005,0.00012,5.99926]
[1778076099930,37.53,81602.93,0.0,-0.91045,0.00012,5.97919]
[1778076101041,37.53,81602.93,0.0,-0.91045,0.00012,5.97919]
[1778076101067,37.53,81602.93,0.0,-0.91045,0.00012,5.97919]
[1778076101073,37.53,81602.93,0.0,-0.91045,0.00012,5.97919]
[1778076101156,37.53,81603.4,0.0,-0.91038,0.00012,5.98229]
[1778076101167,37.53,81603.4,0.0,-0.91038,0.00012,5.98229]
[1778076101325,37.53,81603.4,0.0,-0.91038,0.00012,5.98229]
[1778076101754,37.53,81596.8,0.0,-0.91115,0.00012,5.94361]
[1778076103768,37.53,81600.87,0.0,-0.91068,0.00012,5.96749]
[1778076105782,37.53,81610.1,0.0,-0.9096,0.00012,6.02166]
[1778076106789,37.54,81612.64,0.0,-0.9093,0.00012,6.03689]
[1778076109810,37.54,81609.74,0.0,-0.90962,0.00012,6.02061]
[1778076110817,37.54,81604.16,0.0,-0.91027,0.00012,5.98811]
[1778076111824,37.54,81596.96,0.0,-0.9111,0.00012,5.94604]
[1778076112836,37.54,81590.27,0.0,-0.91188,0.00012,5.907]
[1778076113841,37.54,81587.39,0.0,-0.91221,0.00011,5.8903]
[1778076117869,37.54,81591.22,0.0,-0.91176,0.00012,5.91309]
[1778076120890,37.54,81585.36,0.0,-0.91243,0.00011,5.87918]
[1778076121897,37.54,81581.07,0.0,-0.91291,0.00011,5.85437]
[1778076122904,37.54,81576.94,0.0,-0.91338,0.00011,5.83057]
[1778076123911,37.55,81574.46,0.0,-0.91362,0.00011,5.81819]
[1778076124669,37.55,81574.46,0.0,-0.91362,0.00011,5.81819]
[1778076124711,37.55,81574.46,0.0,-0.91362,0.00011,5.81819]
[1778076124774,37.55,81574.46,0.0,-0.91362,0.00011,5.81819]
[1778076124794,37.55,81574.46,0.0,-0.91362,0.00011,5.81819]
[1778076124824,37.55,81574.46,0.0,-0.91362,0.00011,5.81819]
[1778076124918,37.56,81573.01,0.0,-0.91375,0.00011,5.81196]
[1778076127939,37.57,81575.97,0.0,-0.91336,0.00011,5.83174]
[1778076128950,37.57,81580.14,0.0,-0.91288,0.00011,5.85614]
[1778076129957,37.57,81584.06,0.0,-0.91243,0.00011,5.8791]
[1778076130964,37.57,81579.14,0.0,-0.91299,0.00011,5.85068]
[1778076133014,37.57,81578.52,0.0,-0.91305,0.00011,5.8472]
[1778076133024,37.57,81578.52,0.0,-0.91305,0.00011,5.8472]
[1778076133065,37.57,81578.52,0.0,-0.91305,0.00011,5.8472]
[1778076133074,37.57,81578.52,0.0,-0.91305,0.00011,5.8472]
[1778076133115,37.57,81579.31,0.0,-0.91296,0.00011,5.85211]
[1778076135999,37.57,81582.43,0.0,-0.91259,0.00011,5.87055]
[1778076141036,37.57,81584.49,0.0,-0.91235,0.00011,5.88319]
[1778076142044,37.57,81587.2,0.0,-0.91203,0.00011,5.89908]
[1778076143051,37.58,81596.14,0.0,-0.91098,0.00012,5.95235]
[1778076144058,37.58,81599.83,0.0,-0.91053,0.00012,5.97478]
[1778076145065,37.58,81595.74,0.0,-0.91101,0.00012,5.95089]
[1778076146072,37.58,81589.16,0.0,-0.91177,0.00012,5.91246]
[1778076147079,37.58,81586.06,0.0,-0.91212,0.00011,5.8945]
[1778076148086,37.58,81582.86,0.0,-0.91249,0.00011,5.87596]
[1778076149073,37.58,81582.86,0.0,-0.91249,0.00011,5.87596]
[1778076149117,37.58,81582.86,0.0,-0.91249,0.00011,5.87596]
[1778076149125,37.58,81582.86,0.0,-0.91249,0.00011,5.87596]
[1778076149093,37.58,81582.0,0.0,-0.91258,0.00011,5.87105]
[1778076149324,37.58,81582.0,0.0,-0.91258,0.00011,5.87105]
[1778076150100,37.58,81582.1,0.0,-0.91257,0.00011,5.87176]
[1778076153121,37.58,81585.08,0.0,-0.91232,0.00011,5.88169]
[1778076153993,37.58,81585.08,0.0,-0.91232,0.00011,5.88169]
[1778076154008,37.58,81585.08,0.0,-0.91232,0.00011,5.88169]
[1778076154046,37.58,81585.08,0.0,-0.91232,0.00011,5.88169]
[1778076154077,37.58,81585.08,0.0,-0.91232,0.00011,5.88169]
[1778076154128,37.58,81587.41,0.0,-0.91205,0.00012,5.89539]
[1778076156144,37.58,81590.83,0.0,-0.91165,0.00012,5.9156]
[1778076160801,37.59,81590.71,0.0,-0.91166,0.00012,5.9151]
[1778076160826,37.59,81590.71,0.0,-0.91166,0.00012,5.9151]
[1778076160855,37.59,81590.71,0.0,-0.91166,0.00012,5.9151]
[1778076160888,37.59,81590.71,0.0,-0.91166,0.00012,5.9151]
[1778076160904,37.59,81590.71,0.0,-0.91166,0.00012,5.9151]
[1778076161074,37.59,81590.71,0.0,-0.91166,0.00012,5.9151]
[1778076161099,37.59,81590.26,0.0,-0.91171,0.00012,5.91254]
[1778076163193,37.59,81584.14,0.0,-0.91241,0.00011,5.87715]
[1778076164200,37.59,81581.45,0.0,-0.91272,0.00011,5.86165]
[1778076166890,37.59,81581.34,0.0,-0.91273,0.00011,5.86116]
[1778076166937,37.59,81581.34,0.0,-0.91273,0.00011,5.86116]
[1778076166939,37.59,81581.34,0.0,-0.91273,0.00011,5.86116]
[1778076167052,37.59,81581.34,0.0,-0.91273,0.00011,5.86116]
[1778076167077,37.59,81581.34,0.0,-0.91273,0.00011,5.86116]
[1778076167104,37.59,81581.34,0.0,-0.91273,0.00011,5.86116]
[1778076167038,37.59,81582.0,0.0,-0.91265,0.00011,5.86514]
[1778076167513,37.59,81582.0,0.0,-0.91265,0.00011,5.86514]
[1778076167574,37.59,81582.0,0.0,-0.91265,0.00011,5.86514]
[1778076167625,37.59,81582.0,0.0,-0.91265,0.00011,5.86514]
[1778076167676,37.59,81582.0,0.0,-0.91265,0.00011,5.86514]
[1778076167825,37.59,81582.0,0.0,-0.91265,0.00011,5.86514]
[1778076167925,37.59,81581.37,0.0,-0.91272,0.00011,5.86162]
[1778076169237,37.59,81584.8,0.0,-0.91232,0.00011,5.88183]
[1778076174007,37.59,81584.39,0.0,-0.91236,0.00011,5.8798]
[1778076174054,37.59,81584.39,0.0,-0.91236,0.00011,5.8798]
[1778076174076,37.59,81584.39,0.0,-0.91236,0.00011,5.8798]
[1778076174151,37.59,81581.77,0.0,-0.91265,0.00011,5.86484]
[1778076175277,37.59,81578.91,0.0,-0.91298,0.00011,5.84841]
[1778076176284,37.6,81575.66,0.0,-0.91331,0.00011,5.83124]
[1778076177291,37.6,81572.79,0.0,-0.91364,0.00011,5.81482]
[1778076178298,37.6,81569.72,0.0,-0.91398,0.00011,5.7973]
[1778076180814,37.6,81568.68,0.0,-0.91409,0.00011,5.79154]
[1778076180829,37.6,81568.68,0.0,-0.91409,0.00011,5.79154]
[1778076180855,37.6,81568.68,0.0,-0.91409,0.00011,5.79154]
[1778076180866,37.6,81568.68,0.0,-0.91409,0.00011,5.79154]
[1778076180890,37.6,81568.68,0.0,-0.91409,0.00011,5.79154]
[1778076181074,37.6,81568.68,0.0,-0.91409,0.00011,5.79154]
[1778076181116,37.6,81568.68,0.0,-0.91409,0.00011,5.79154]
[1778076181124,37.6,81568.35,0.0,-0.91412,0.00011,5.78989]
[1778076181882,37.6,81568.35,0.0,-0.91412,0.00011,5.78989]
[1778076181921,37.6,81568.35,0.0,-0.91412,0.00011,5.78989]
[1778076182332,37.6,81556.95,0.0,-0.9154,0.00011,5.72445]
[1778076183339,37.6,81549.34,0.0,-0.91625,0.00011,5.68085]
[1778076184346,37.6,81552.42,0.0,-0.9159,0.00011,5.69877]
[1778076185251,37.6,81552.42,0.0,-0.9159,0.00011,5.69877]
[1778076186592,37.6,81551.85,0.0,-0.91596,0.00011,5.69551]
[1778076186621,37.6,81551.85,0.0,-0.91596,0.00011,5.69551]
[1778076186826,37.6,81551.85,0.0,-0.91596,0.00011,5.69551]
[1778076186901,37.59,81551.83,0.0,-0.91603,0.00011,5.69191]
[1778076187329,37.59,81551.83,0.0,-0.91603,0.00011,5.69191]
[1778076187367,37.59,81556.73,0.0,-0.91548,0.00011,5.72044]
[1778076188374,37.59,81562.74,0.0,-0.91481,0.00011,5.755]
[1778076189381,37.59,81569.31,0.0,-0.91408,0.00011,5.79237]
[1778076190388,37.6,81580.37,0.0,-0.91277,0.00011,5.85886]
[1778076191395,37.6,81582.8,0.0,-0.91246,0.00011,5.87443]
[1778076192402,37.61,81585.5,0.0,-0.91213,0.00011,5.89135]
[1778076194585,37.61,81584.98,0.0,-0.91217,0.00011,5.8893]
[1778076194828,37.61,81584.98,0.0,-0.91217,0.00011,5.8893]
[1778076195423,37.62,81590.48,0.0,-0.9115,0.00012,5.92316]
[1778076196722,37.62,81590.48,0.0,-0.9115,0.00012,5.92316]
[1778076196774,37.62,81590.48,0.0,-0.9115,0.00012,5.92316]
[1778076196824,37.62,81590.48,0.0,-0.9115,0.00012,5.92316]
[1778076196940,37.62,81590.48,0.0,-0.9115,0.00012,5.92316]
[1778076196987,37.62,81590.48,0.0,-0.9115,0.00012,5.92316]
[1778076197077,37.62,81590.48,0.0,-0.9115,0.00012,5.92316]
[1778076197178,37.62,81591.02,0.0,-0.91142,0.00012,5.92722]
[1778076198444,37.62,81586.26,0.0,-0.91196,0.00011,5.89996]
[1778076202392,37.63,81585.97,0.0,-0.91194,0.00011,5.90093]
[1778076202454,37.63,81585.97,0.0,-0.91194,0.00011,5.90093]
[1778076202527,37.63,81585.97,0.0,-0.91194,0.00011,5.90093]
[1778076202541,37.63,81585.97,0.0,-0.91194,0.00011,5.90093]
[1778076202583,37.63,81585.97,0.0,-0.91194,0.00011,5.90093]
[1778076202642,37.63,81587.77,0.0,-0.91171,0.00012,5.91219]
[1778076203479,37.64,81590.82,0.0,-0.91135,0.00012,5.93058]
[1778076205493,37.64,81594.64,0.0,-0.9109,0.00012,5.95348]
[1778076206500,37.64,81601.0,0.0,-0.91016,0.00012,5.99068]
[1778076207507,37.64,81612.39,0.0,-0.90883,0.00012,6.05696]
[1778076208514,37.63,81611.09,0.0,-0.90902,0.00012,6.04779]
[1778076209521,37.63,81601.68,0.0,-0.91015,0.00012,5.99121]
[1778076210528,37.63,81593.35,0.0,-0.91113,0.00012,5.942]
[1778076212542,37.63,81595.95,0.0,-0.91092,0.00012,5.94974]
[1778076214085,37.63,81595.95,0.0,-0.91092,0.00012,5.94974]
[1778076214121,37.63,81595.95,0.0,-0.91092,0.00012,5.94974]
[1778076214110,37.63,81596.03,0.0,-0.91091,0.00012,5.95028]
[1778076214324,37.63,81596.03,0.0,-0.91091,0.00012,5.95028]
[1778076214556,37.63,81593.14,0.0,-0.91124,0.00012,5.93347]
[1778076215563,37.63,81588.26,0.0,-0.9118,0.00012,5.90537]
[1778076218584,37.64,81591.79,0.0,-0.91135,0.00012,5.92806]
[1778076219853,37.64,81591.79,0.0,-0.91135,0.00012,5.92806]
[1778076219903,37.64,81591.79,0.0,-0.91135,0.00012,5.92806]
[1778076220047,37.64,81591.79,0.0,-0.91135,0.00012,5.92806]
[1778076220076,37.64,81591.79,0.0,-0.91135,0.00012,5.92806]
[1778076220148,37.64,81593.57,0.0,-0.91113,0.00012,5.93883]
[1778076220598,37.64,81596.11,0.0,-0.91084,0.00012,5.95367]
[1778076221605,37.64,81592.66,0.0,-0.91124,0.00012,5.93354]
[1778076226640,37.64,81595.01,0.0,-0.91096,0.00012,5.94742]
[1778076227647,37.64,81592.26,0.0,-0.91128,0.00012,5.93138]
[1778076229954,37.64,81590.73,0.0,-0.91146,0.00012,5.9225]
[1778076230018,37.64,81590.73,0.0,-0.91146,0.00012,5.9225]
[1778076230044,37.64,81590.73,0.0,-0.91146,0.00012,5.9225]
[1778076230074,37.64,81590.73,0.0,-0.91146,0.00012,5.9225]
[1778076230074,37.64,81590.73,0.0,-0.91146,0.00012,5.9225]
[1778076230175,37.64,81588.91,0.0,-0.91166,0.00012,5.91237]
[1778076231675,37.64,81581.23,0.0,-0.91253,0.00011,5.86844]
[1778076232682,37.64,81564.78,0.0,-0.9144,0.00011,5.77305]
[1778076233689,37.63,81554.97,0.0,-0.91553,0.00011,5.71496]
[1778076234696,37.63,81554.39,0.0,-0.91562,0.00011,5.71077]
[1778076239731,37.62,81550.9,0.0,-0.91606,0.00011,5.68783]
[1778076240739,37.62,81545.33,0.0,-0.91669,0.00011,5.65558]
[1778076242753,37.62,81543.1,0.0,-0.91693,0.00011,5.64303]
[1778076243760,37.62,81539.54,0.0,-0.91732,0.00011,5.62301]
[1778076244767,37.62,81535.54,0.0,-0.91774,0.00011,5.60083]
[1778076246422,37.63,81533.97,0.0,-0.9179,0.00011,5.59281]
[1778076247788,37.63,81525.6,0.0,-0.9188,0.00011,5.54564]
[1778076251048,37.63,81525.74,0.0,-0.91878,0.00011,5.54676]
[1778076251075,37.63,81525.74,0.0,-0.91878,0.00011,5.54676]
[1778076251125,37.63,81526.52,0.0,-0.91869,0.00011,5.55135]
[1778076251251,37.63,81526.52,0.0,-0.91869,0.00011,5.55135]
[1778076251976,37.63,81526.52,0.0,-0.91869,0.00011,5.55135]
[1778076252078,37.63,81526.52,0.0,-0.91869,0.00011,5.55135]
[1778076252103,37.63,81526.52,0.0,-0.91869,0.00011,5.55135]
[1778076252212,37.63,81526.52,0.0,-0.91869,0.00011,5.55135]
[1778076252123,37.63,81525.68,0.0,-0.91878,0.00011,5.54677]
[1778076252267,37.63,81525.68,0.0,-0.91878,0.00011,5.54677]
[1778076252335,37.63,81525.68,0.0,-0.91878,0.00011,5.54677]
[1778076252823,37.63,81526.72,0.0,-0.91866,0.00011,5.55327]
[1778076253830,37.63,81530.14,0.0,-0.91827,0.00011,5.57324]
[1778076254837,37.64,81533.2,0.0,-0.91793,0.00011,5.59117]
[1778076255847,37.64,81535.5,0.0,-0.91767,0.00011,5.60479]
[1778076256853,37.64,81538.44,0.0,-0.91733,0.00011,5.62203]
[1778076257907,37.64,81538.44,0.0,-0.91733,0.00011,5.62203]
[1778076257957,37.64,81538.44,0.0,-0.91733,0.00011,5.62203]
[1778076257962,37.64,81538.44,0.0,-0.91733,0.00011,5.62203]
[1778076258085,37.64,81538.44,0.0,-0.91733,0.00011,5.62203]
[1778076258097,37.64,81538.44,0.0,-0.91733,0.00011,5.62203]
[1778076258153,37.64,81538.44,0.0,-0.91733,0.00011,5.62203]
[1778076258170,37.64,81539.27,0.0,-0.91723,0.00011,5.62726]
[1778076258329,37.64,81539.27,0.0,-0.91723,0.00011,5.62726]
[1778076261889,37.65,81534.6,0.0,-0.91771,0.00011,5.60268]
[1778076262896,37.65,81530.54,0.0,-0.91814,0.00011,5.5802]
[1778076263976,37.65,81523.06,0.0,-0.91894,0.00011,5.53849]
[1778076265990,37.66,81521.87,0.0,-0.91904,0.00011,5.53306]
[1778076266442,37.66,81521.87,0.0,-0.91904,0.00011,5.53306]
[1778076266480,37.66,81521.87,0.0,-0.91904,0.00011,5.53306]
[1778076266552,37.66,81521.87,0.0,-0.91904,0.00011,5.53306]
[1778076266576,37.66,81521.87,0.0,-0.91904,0.00011,5.53306]
[1778076266830,37.66,81521.87,0.0,-0.91904,0.00011,5.53306]
[1778076266899,37.66,81521.87,0.0,-0.91904,0.00011,5.53306]
[1778076267012,37.66,81521.87,0.0,-0.91904,0.00011,5.53306]
[1778076267076,37.66,81521.87,0.0,-0.91904,0.00011,5.53306]
[1778076267231,37.66,81521.87,0.0,-0.91904,0.00011,5.53306]
[1778076267102,37.66,81522.34,0.0,-0.91898,0.00011,5.53635]
[1778076269011,37.66,81518.3,0.0,-0.91939,0.00011,5.51487]
[1778076269575,37.66,81518.3,0.0,-0.91939,0.00011,5.51487]
[1778076269723,37.66,81518.3,0.0,-0.91939,0.00011,5.51487]
[1778076269811,37.66,81518.3,0.0,-0.91939,0.00011,5.51487]
[1778076269829,37.66,81518.3,0.0,-0.91939,0.00011,5.51487]
[1778076269984,37.66,81518.3,0.0,-0.91939,0.00011,5.51487]
[1778076270050,37.66,81518.3,0.0,-0.91939,0.00011,5.51487]
[1778076270078,37.66,81518.3,0.0,-0.91939,0.00011,5.51487]
[1778076270085,37.66,81512.2,0.0,-0.92003,0.00011,5.48125]
[1778076270304,37.66,81512.2,0.0,-0.92003,0.00011,5.48125]
[1778076270325,37.66,81512.2,0.0,-0.92003,0.00011,5.48125]
[1778076270371,37.66,81512.2,0.0,-0.92003,0.00011,5.48125]
[1778076270576,37.66,81512.2,0.0,-0.92003,0.00011,5.48125]
[1778076270651,37.66,81512.2,0.0,-0.92003,0.00011,5.48125]
[1778076270998,37.66,81512.2,0.0,-0.92003,0.00011,5.48125]
[1778076271055,37.66,81512.2,0.0,-0.92003,0.00011,5.48125]
[1778076271080,37.66,81512.2,0.0,-0.92003,0.00011,5.48125]
[1778076271170,37.66,81512.2,0.0,-0.92003,0.00011,5.48125]
[1778076271181,37.67,81510.28,0.0,-0.92032,0.00011,5.46356]
[1778076271309,37.67,81510.28,0.0,-0.92032,0.00011,5.46356]
[1778076271326,37.67,81510.28,0.0,-0.92032,0.00011,5.46356]
[1778076271462,37.67,81510.28,0.0,-0.92032,0.00011,5.46356]
[1778076271569,37.67,81510.28,0.0,-0.92032,0.00011,5.46356]
[1778076271575,37.67,81510.28,0.0,-0.92032,0.00011,5.46356]
[1778076271639,37.67,81510.28,0.0,-0.92032,0.00011,5.46356]
[1778076271975,37.67,81510.28,0.0,-0.92032,0.00011,5.46356]
[1778076272032,37.67,81505.28,0.0,-0.92084,0.00011,5.43631]
[1778076273039,37.67,81500.85,0.0,-0.9213,0.00011,5.41191]
[1778076274825,37.67,81501.25,0.0,-0.92125,0.00011,5.4145]
[1778076275077,37.67,81501.25,0.0,-0.92125,0.00011,5.4145]
[1778076275127,37.67,81501.25,0.0,-0.92125,0.00011,5.4145]
[1778076275197,37.67,81501.25,0.0,-0.92125,0.00011,5.4145]
[1778076275248,37.67,81501.25,0.0,-0.92125,0.00011,5.4145]
[1778076275225,37.67,81499.96,0.0,-0.92138,0.00011,5.40767]
[1778076275620,37.67,81499.96,0.0,-0.92138,0.00011,5.40767]
[1778076276068,37.67,81499.24,0.0,-0.92145,0.00011,5.40403]
[1778076278082,37.68,81496.3,0.0,-0.92175,0.00011,5.3884]
[1778076278824,37.68,81496.3,0.0,-0.92175,0.00011,5.3884]
[1778076279250,37.68,81496.3,0.0,-0.92175,0.00011,5.3884]
[1778076282110,37.68,81492.85,0.0,-0.92208,0.0001,5.37082]
[1778076283117,37.68,81491.31,0.0,-0.92223,0.0001,5.36267]
[1778076284124,37.69,81489.77,0.0,-0.92238,0.0001,5.35501]
[1778076285131,37.69,81481.31,0.0,-0.92325,0.0001,5.30869]
[1778076286138,37.69,81479.27,0.0,-0.92346,0.0001,5.29748]
[1778076287145,37.69,81476.92,0.0,-0.9237,0.0001,5.28464]
[1778076288156,37.69,81470.41,0.0,-0.92437,0.0001,5.24899]
[1778076288519,37.69,81470.41,0.0,-0.92437,0.0001,5.24899]
[1778076289159,37.69,81459.97,0.0,-0.92543,0.0001,5.192]
[1778076290166,37.69,81447.5,0.0,-0.92669,0.0001,5.12438]
[1778076291173,37.69,81439.99,0.0,-0.92743,0.0001,5.08405]
[1778076292091,37.69,81439.99,0.0,-0.92743,0.0001,5.08405]
[1778076292180,37.69,81433.65,0.0,-0.92805,0.0001,5.05029]
[1778076293028,37.69,81433.65,0.0,-0.92805,0.0001,5.05029]
[1778076293239,37.69,81433.65,0.0,-0.92805,0.0001,5.05029]
[1778076293187,37.7,81415.72,0.0,-0.9298,0.0001,4.95481]
[1778076294194,37.7,81412.37,0.0,-0.93011,0.0001,4.93751]
[1778076295201,37.7,81408.39,0.0,-0.93048,0.0001,4.91705]
[1778076295660,37.7,81408.39,0.0,-0.93048,0.0001,4.91705]
[1778076296208,37.7,81405.86,0.0,-0.93071,0.0001,4.90434]
[1778076297216,37.7,81411.52,0.0,-0.93016,0.0001,4.93508]
[1778076300291,37.73,81412.78,0.0,-0.92989,0.0001,4.94981]
[1778076300244,37.73,81410.11,0.0,-0.93013,0.0001,4.9363]
[1778076301245,37.74,81395.55,0.0,-0.93151,0.0001,4.86001]
[1778076302252,37.74,81400.8,0.0,-0.931,0.0001,4.88838]
[1778076303259,37.74,81400.48,0.0,-0.93103,0.0001,4.88699]
[1778076304261,37.74,81400.48,0.0,-0.93103,0.0001,4.88699]
[1778076304266,37.77,81397.9,0.0,-0.93113,0.0001,4.88098]
[1778076305273,37.79,81406.9,0.0,-0.93013,0.0001,4.93603]
[1778076307287,37.82,81401.95,0.0,-0.93046,0.0001,4.91803]
[1778076308294,37.82,81399.32,0.0,-0.9307,0.0001,4.90482]
[1778076309848,37.83,81396.88,0.0,-0.9309,0.0001,4.89339]
[1778076311076,37.83,81396.88,0.0,-0.9309,0.0001,4.89339]
[1778076311110,37.85,81394.46,0.0,-0.931,0.0001,4.88805]
[1778076311315,37.85,81382.62,0.0,-0.93212,9e-05,4.82595]
[1778076312326,37.88,81378.06,0.0,-0.93241,9e-05,4.8096]
[1778076313334,37.88,81376.45,0.0,-0.93255,9e-05,4.80204]
[1778076314341,37.89,81377.76,0.0,-0.93241,9e-05,4.80974]
[1778076315600,37.89,81377.76,0.0,-0.93241,9e-05,4.80974]
[1778076315627,37.89,81377.76,0.0,-0.93241,9e-05,4.80974]
[1778076315831,37.89,81377.76,0.0,-0.93241,9e-05,4.80974]
[1778076315930,37.89,81378.61,0.0,-0.9323,9e-05,4.81592]
[1778076316324,37.89,81378.61,0.0,-0.9323,9e-05,4.81592]
[1778076316398,37.9,81381.46,0.0,-0.93202,9e-05,4.83165]
[1778076317363,37.9,81384.09,0.0,-0.93175,9e-05,4.84624]
[1778076319230,37.9,81384.09,0.0,-0.93175,9e-05,4.84624]
[1778076319281,37.93,81393.53,0.0,-0.93071,0.0001,4.90376]
[1778076319380,37.93,81398.62,0.0,-0.93022,0.0001,4.93059]
[1778076320384,37.93,81394.74,0.0,-0.93057,0.0001,4.91152]
[1778076321392,37.93,81396.24,0.0,-0.93041,0.0001,4.92012]
[1778076323205,37.93,81396.24,0.0,-0.93041,0.0001,4.92012]
[1778076323225,37.94,81408.23,0.0,-0.92925,0.0001,4.98422]
[1778076323406,37.94,81423.03,0.0,-0.9278,0.0001,5.06311]
[1778076324413,37.94,81422.03,0.0,-0.92788,0.0001,5.0588]
[1778076325420,37.94,81409.45,0.0,-0.9291,0.0001,4.9922]
[1778076326427,37.94,81406.26,0.0,-0.9294,0.0001,4.97584]
[1778076327634,37.94,81404.15,0.0,-0.92959,0.0001,4.96526]
[1778076328441,37.95,81402.79,0.0,-0.92971,0.0001,4.95867]
[1778076330881,37.95,81397.49,0.0,-0.9302,0.0001,4.9319]
[1778076331465,37.95,81384.15,0.0,-0.93155,9e-05,4.85514]
[1778076332472,37.96,81377.27,0.0,-0.93218,9e-05,4.81999]
[1778076333625,37.96,81372.82,0.0,-0.93259,9e-05,4.79724]
[1778076334438,37.96,81372.82,0.0,-0.93259,9e-05,4.79724]
[1778076335283,37.96,81360.1,0.0,-0.93377,9e-05,4.73132]
[1778076335492,37.96,81355.45,0.0,-0.9342,9e-05,4.7074]
[1778076336484,37.96,81355.45,0.0,-0.9342,9e-05,4.7074]
[1778076336569,37.96,81355.45,0.0,-0.9342,9e-05,4.7074]
[1778076336652,37.96,81355.45,0.0,-0.9342,9e-05,4.7074]
[1778076336749,37.96,81352.34,0.0,-0.93448,9e-05,4.69149]
[1778076337577,37.96,81352.34,0.0,-0.93448,9e-05,4.69149]
[1778076337678,37.96,81354.67,0.0,-0.93427,9e-05,4.70355]
[1778076338513,37.96,81358.51,0.0,-0.93391,9e-05,4.72338]
[1778076340584,37.96,81358.93,0.0,-0.93388,9e-05,4.72559]
[1778076340609,37.96,81356.84,0.0,-0.93407,9e-05,4.71486]
[1778076341534,37.96,81352.72,0.0,-0.93444,9e-05,4.69374]
[1778076342827,37.96,81344.78,0.0,-0.93516,9e-05,4.65316]
[1778076344555,37.96,81340.48,0.0,-0.93555,9e-05,4.63152]
[1778076345455,37.96,81340.48,0.0,-0.93555,9e-05,4.63152]
[1778076345562,37.96,81329.76,0.0,-0.93651,9e-05,4.57727]
[1778076346569,37.96,81327.39,0.0,-0.93671,9e-05,4.56555]
[1778076347576,37.96,81339.03,0.0,-0.93567,9e-05,4.62488]
[1778076348763,37.96,81339.03,0.0,-0.93567,9e-05,4.62488]
[1778076348798,37.96,81343.85,0.0,-0.93523,9e-05,4.64965]
[1778076349590,37.96,81338.04,0.0,-0.93575,9e-05,4.62019]
[1778076351141,37.96,81336.94,0.0,-0.93584,9e-05,4.6148]
[1778076351912,37.96,81336.94,0.0,-0.93584,9e-05,4.6148]
[1778076352358,37.96,81336.94,0.0,-0.93584,9e-05,4.6148]
[1778076352587,37.97,81336.47,0.0,-0.93588,9e-05,4.61262]
[1778076352940,37.97,81336.47,0.0,-0.93588,9e-05,4.61262]
[1778076352976,37.97,81343.19,0.0,-0.93527,9e-05,4.64706]
[1778076353620,37.97,81356.46,0.0,-0.93406,9e-05,4.71522]
[1778076355273,37.97,81367.26,0.0,-0.93306,9e-05,4.77103]
[1778076355869,37.97,81367.26,0.0,-0.93306,9e-05,4.77103]
[1778076355954,37.97,81369.68,0.0,-0.93284,9e-05,4.78354]
[1778076357646,37.97,81371.52,0.0,-0.93267,9e-05,4.79297]
[1778076359144,37.97,81371.52,0.0,-0.93267,9e-05,4.79297]
[1778076359229,37.97,81378.36,0.0,-0.93203,9e-05,4.82848]
[1778076359660,37.97,81377.17,0.0,-0.93214,9e-05,4.82215]
[1778076360667,37.97,81378.94,0.0,-0.93198,9e-05,4.83126]
[1778076361674,37.96,81377.7,0.0,-0.9321,9e-05,4.82466]
[1778076362681,37.96,81380.74,0.0,-0.93181,9e-05,4.84039]
[1778076363688,37.96,81379.15,0.0,-0.93197,9e-05,4.83194]
[1778076365703,37.96,81386.65,0.0,-0.93126,9e-05,4.87087]
[1778076366713,37.96,81393.99,0.0,-0.93056,0.0001,4.90963]
[1778076367721,37.96,81388.47,0.0,-0.93109,9e-05,4.88037]
[1778076368727,37.96,81370.36,0.0,-0.9328,9e-05,4.78566]
[1778076369734,37.96,81360.4,0.0,-0.93372,9e-05,4.73406]
[1778076370760,37.96,81354.18,0.0,-0.9343,9e-05,4.70204]
[1778076371530,37.96,81354.18,0.0,-0.9343,9e-05,4.70204]
[1778076371757,37.96,81350.58,0.0,-0.93462,9e-05,4.68362]
[1778076372772,37.96,81347.43,0.0,-0.93491,9e-05,4.66757]
[1778076373779,37.96,81336.91,0.0,-0.93586,9e-05,4.61402]
[1778076374786,37.96,81340.8,0.0,-0.9355,9e-05,4.63402]
[1778076375793,37.96,81346.24,0.0,-0.93501,9e-05,4.66195]
[1778076377243,37.96,81343.14,0.0,-0.93529,9e-05,4.64623]
[1778076377807,37.96,81334.87,0.0,-0.93603,9e-05,4.60427]
[1778076378815,37.96,81328.19,0.0,-0.93663,9e-05,4.57004]
[1778076379821,37.96,81326.18,0.0,-0.93682,9e-05,4.55955]
[1778076380598,37.96,81326.18,0.0,-0.93682,9e-05,4.55955]
[1778076381052,37.96,81326.18,0.0,-0.93682,9e-05,4.55955]
[1778076381109,37.96,81326.18,0.0,-0.93682,9e-05,4.55955]
[1778076381161,37.96,81314.03,0.0,-0.9379,9e-05,4.49811]
[1778076381843,37.96,81306.58,0.0,-0.93855,9e-05,4.46065]
[1778076382850,37.96,81300.32,0.0,-0.9391,9e-05,4.42933]
[1778076384122,37.96,81300.32,0.0,-0.9391,9e-05,4.42933]
[1778076385232,37.96,81301.23,0.0,-0.93902,9e-05,4.43375]
[1778076385327,37.96,81301.23,0.0,-0.93902,9e-05,4.43375]
[1778076385307,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076385465,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076385653,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076385745,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076385784,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076385824,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076385948,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076386076,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076386245,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076386267,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076386328,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076386379,37.96,81292.53,0.0,-0.93977,9e-05,4.39047]
[1778076386346,37.96,81291.23,0.0,-0.93988,9e-05,4.38396]
[1778076386665,37.96,81291.23,0.0,-0.93988,9e-05,4.38396]
[1778076387251,37.96,81291.23,0.0,-0.93988,9e-05,4.38396]
[1778076387326,37.96,81291.23,0.0,-0.93988,9e-05,4.38396]
[1778076387392,37.96,81291.23,0.0,-0.93988,9e-05,4.38396]
[1778076387671,37.96,81293.24,0.0,-0.93971,9e-05,4.39381]
[1778076388031,37.96,81293.24,0.0,-0.93971,9e-05,4.39381]
[1778076388329,37.96,81293.24,0.0,-0.93971,9e-05,4.39381]
[1778076388105,37.96,81296.96,0.0,-0.9394,9e-05,4.41213]
[1778076388633,37.96,81296.96,0.0,-0.9394,9e-05,4.41213]
[1778076388685,37.96,81296.96,0.0,-0.9394,9e-05,4.41213]
[1778076388831,37.96,81296.96,0.0,-0.9394,9e-05,4.41213]
[1778076388953,37.96,81296.96,0.0,-0.9394,9e-05,4.41213]
[1778076388984,37.96,81296.96,0.0,-0.9394,9e-05,4.41213]
[1778076389067,37.96,81296.96,0.0,-0.9394,9e-05,4.41213]
[1778076389078,37.96,81296.96,0.0,-0.9394,9e-05,4.41213]
[1778076389158,37.96,81296.96,0.0,-0.9394,9e-05,4.41213]
[1778076389201,37.96,81296.96,0.0,-0.9394,9e-05,4.41213]
[1778076389252,37.96,81303.91,0.0,-0.9388,9e-05,4.44653]
[1778076389492,37.96,81303.91,0.0,-0.9388,9e-05,4.44653]
[1778076389575,37.96,81303.91,0.0,-0.9388,9e-05,4.44653]
[1778076389579,37.96,81303.91,0.0,-0.9388,9e-05,4.44653]
[1778076389695,37.96,81303.91,0.0,-0.9388,9e-05,4.44653]
[1778076390609,37.96,81303.25,0.0,-0.93886,9e-05,4.44306]
[1778076390751,37.96,81303.25,0.0,-0.93886,9e-05,4.44306]
[1778076390779,37.96,81303.25,0.0,-0.93886,9e-05,4.44306]
[1778076390829,37.96,81303.25,0.0,-0.93886,9e-05,4.44306]
[1778076390998,37.96,81303.25,0.0,-0.93886,9e-05,4.44306]
[1778076391391,37.96,81303.25,0.0,-0.93886,9e-05,4.44306]
[1778076391481,37.96,81302.44,0.0,-0.93902,9e-05,4.4318]
[1778076391518,37.96,81302.44,0.0,-0.93902,9e-05,4.4318]
[1778076391931,37.96,81299.84,0.0,-0.93925,9e-05,4.41872]
[1778076392933,37.96,81303.9,0.0,-0.9389,9e-05,4.43876]
[1778076393540,37.96,81303.9,0.0,-0.9389,9e-05,4.43876]
[1778076393940,37.96,81299.68,0.0,-0.93926,9e-05,4.41779]
[1778076395953,37.95,81295.33,0.0,-0.93965,9e-05,4.3958]
[1778076397400,37.95,81295.33,0.0,-0.93965,9e-05,4.3958]
[1778076396960,37.95,81304.14,0.0,-0.93889,9e-05,4.4394]
[1778076397967,37.95,81312.36,0.0,-0.93817,9e-05,4.48024]
[1778076399366,37.95,81318.47,0.0,-0.93764,9e-05,4.51063]
[1778076399981,37.95,81323.92,0.0,-0.93717,9e-05,4.53776]
[1778076400622,37.95,81323.92,0.0,-0.93717,9e-05,4.53776]
[1778076400991,37.95,81334.11,0.0,-0.93626,9e-05,4.58894]
[1778076401998,37.95,81344.8,0.0,-0.9353,9e-05,4.64353]
[1778076403005,37.95,81360.98,0.0,-0.93382,9e-05,4.72665]
[1778076404374,37.95,81362.76,0.0,-0.93365,9e-05,4.7358]
[1778076405021,37.95,81355.01,0.0,-0.93437,9e-05,4.69585]
[1778076406028,37.95,81349.62,0.0,-0.93486,9e-05,4.66822]
[1778076407031,37.95,81349.62,0.0,-0.93486,9e-05,4.66822]
[1778076407038,37.95,81326.71,0.0,-0.93692,9e-05,4.55179]
[1778076407472,37.95,81326.71,0.0,-0.93692,9e-05,4.55179]
[1778076408043,37.95,81291.68,0.0,-0.93998,9e-05,4.37659]
[1778076409050,37.95,81290.47,0.0,-0.94008,9e-05,4.37054]
[1778076410057,37.95,81298.59,0.0,-0.93939,9e-05,4.41062]
[1778076410630,37.95,81298.59,0.0,-0.93939,9e-05,4.41062]
[1778076411239,37.95,81298.59,0.0,-0.93939,9e-05,4.41062]
[1778076411322,37.95,81298.59,0.0,-0.93939,9e-05,4.41062]
[1778076411325,37.95,81298.59,0.0,-0.93939,9e-05,4.41062]
[1778076411340,37.95,81298.59,0.0,-0.93939,9e-05,4.41062]
[1778076411408,37.95,81298.59,0.0,-0.93939,9e-05,4.41062]
[1778076411388,37.95,81299.02,0.0,-0.93935,9e-05,4.41262]
[1778076411498,37.95,81299.02,0.0,-0.93935,9e-05,4.41262]
[1778076411576,37.95,81299.02,0.0,-0.93935,9e-05,4.41262]
[1778076412071,37.95,81296.03,0.0,-0.93962,9e-05,4.39738]
[1778076415092,37.94,81279.44,0.0,-0.94105,8e-05,4.31442]
[1778076416099,37.94,81275.45,0.0,-0.9414,8e-05,4.29452]
[1778076417106,37.94,81282.59,0.0,-0.9408,8e-05,4.32909]
[1778076418113,37.94,81279.65,0.0,-0.94106,8e-05,4.31426]
[1778076419051,37.94,81279.65,0.0,-0.94106,8e-05,4.31426]
[1778076419196,37.94,81279.65,0.0,-0.94106,8e-05,4.31426]
[1778076419295,37.94,81272.76,0.0,-0.94164,8e-05,4.28021]
[1778076419662,37.94,81272.76,0.0,-0.94164,8e-05,4.28021]
[1778076420129,37.94,81260.42,0.0,-0.94267,8e-05,4.22]
[1778076421153,37.94,81260.42,0.0,-0.94267,8e-05,4.22]
[1778076421188,37.93,81255.02,0.0,-0.94312,8e-05,4.1937]
[1778076422152,37.93,81246.72,0.0,-0.9438,8e-05,4.15366]
[1778076423035,37.93,81246.72,0.0,-0.9438,8e-05,4.15366]
[1778076423181,37.93,81229.72,0.0,-0.94517,8e-05,4.07263]
[1778076423971,37.93,81229.72,0.0,-0.94517,8e-05,4.07263]
[1778076424475,37.93,81229.72,0.0,-0.94517,8e-05,4.07263]
[1778076424178,37.93,81209.67,0.0,-0.94675,8e-05,3.97845]
[1778076425214,37.93,81189.96,0.0,-0.94827,8e-05,3.88707]
[1778076426190,37.93,81177.96,0.0,-0.94919,8e-05,3.83172]
[1778076427058,37.93,81177.96,0.0,-0.94919,8e-05,3.83172]
[1778076427463,37.93,81177.96,0.0,-0.94919,8e-05,3.83172]
[1778076427197,37.93,81167.57,0.0,-0.94997,7e-05,3.78423]
[1778076427664,37.93,81167.57,0.0,-0.94997,7e-05,3.78423]
[1778076427698,37.93,81167.57,0.0,-0.94997,7e-05,3.78423]
[1778076427826,37.93,81167.57,0.0,-0.94997,7e-05,3.78423]
[1778076427986,37.93,81167.57,0.0,-0.94997,7e-05,3.78423]
[1778076428208,37.93,81167.57,0.0,-0.94997,7e-05,3.78423]
[1778076428335,37.93,81167.57,0.0,-0.94997,7e-05,3.78423]
[1778076428401,37.93,81165.73,0.0,-0.95011,7e-05,3.77565]
[1778076428508,37.93,81165.73,0.0,-0.95011,7e-05,3.77565]
[1778076428956,37.93,81165.73,0.0,-0.95011,7e-05,3.77565]
[1778076429161,37.93,81165.73,0.0,-0.95011,7e-05,3.77565]
[1778076429378,37.93,81165.73,0.0,-0.95011,7e-05,3.77565]
[1778076429390,37.93,81160.8,0.0,-0.95048,7e-05,3.75319]
[1778076430225,37.93,81153.67,0.0,-0.951,7e-05,3.72121]
[1778076431455,37.93,81153.67,0.0,-0.951,7e-05,3.72121]
[1778076431239,37.93,81148.76,0.0,-0.95136,7e-05,3.69934]
[1778076431876,37.93,81148.76,0.0,-0.95136,7e-05,3.69934]
[1778076432242,37.93,81147.7,0.0,-0.95144,7e-05,3.69417]
[1778076432867,37.93,81147.7,0.0,-0.95144,7e-05,3.69417]
[1778076433332,37.93,81147.7,0.0,-0.95144,7e-05,3.69417]
[1778076433377,37.93,81143.56,0.0,-0.95174,7e-05,3.67606]
[1778076433729,37.93,81143.56,0.0,-0.95174,7e-05,3.67606]
[1778076433811,37.93,81143.56,0.0,-0.95174,7e-05,3.67606]
[1778076434288,37.93,81144.61,0.0,-0.95167,7e-05,3.68032]
[1778076435273,37.92,81139.35,0.0,-0.95205,7e-05,3.65659]
[1778076437303,37.92,81139.31,0.0,-0.95206,7e-05,3.65635]
[1778076437328,37.92,81142.31,0.0,-0.95184,7e-05,3.66957]
[1778076437578,37.92,81142.31,0.0,-0.95184,7e-05,3.66957]
[1778076437841,37.92,81142.31,0.0,-0.95184,7e-05,3.66957]
[1778076437919,37.92,81142.31,0.0,-0.95184,7e-05,3.66957]
[1778076438082,37.92,81142.31,0.0,-0.95184,7e-05,3.66957]
[1778076438234,37.92,81142.31,0.0,-0.95184,7e-05,3.66957]
[1778076438300,37.92,81149.19,0.0,-0.95134,7e-05,3.70007]
[1778076440315,37.92,81142.16,0.0,-0.95186,7e-05,3.66859]
[1778076441327,37.92,81144.86,0.0,-0.95166,7e-05,3.6806]
[1778076442021,37.92,81144.86,0.0,-0.95166,7e-05,3.6806]
[1778076442137,37.92,81144.86,0.0,-0.95166,7e-05,3.6806]
[1778076442158,37.92,81144.86,0.0,-0.95166,7e-05,3.6806]
[1778076442413,37.92,81144.86,0.0,-0.95166,7e-05,3.6806]
[1778076442438,37.92,81144.86,0.0,-0.95166,7e-05,3.6806]
[1778076442489,37.93,81144.13,0.0,-0.9517,7e-05,3.67797]
[1778076446075,37.93,81143.07,0.0,-0.95175,7e-05,3.67512]
[1778076446093,37.93,81143.07,0.0,-0.95175,7e-05,3.67512]
[1778076446198,37.93,81143.07,0.0,-0.95175,7e-05,3.67512]
[1778076446345,37.93,81143.07,0.0,-0.95175,7e-05,3.67512]
[1778076446488,37.93,81144.52,0.0,-0.95164,7e-05,3.68217]
[1778076446592,37.93,81144.52,0.0,-0.95164,7e-05,3.68217]
[1778076446824,37.93,81144.52,0.0,-0.95164,7e-05,3.68217]
[1778076446949,37.93,81144.52,0.0,-0.95164,7e-05,3.68217]
[1778076447035,37.93,81144.52,0.0,-0.95164,7e-05,3.68217]
[1778076447368,37.94,81147.86,0.0,-0.95138,7e-05,3.69763]
[1778076450077,37.94,81149.3,0.0,-0.95126,7e-05,3.7052]
[1778076450158,37.94,81149.3,0.0,-0.95126,7e-05,3.7052]
[1778076450393,37.94,81155.94,0.0,-0.95078,7e-05,3.73488]
[1778076450724,37.94,81155.94,0.0,-0.95078,7e-05,3.73488]
[1778076450909,37.94,81155.94,0.0,-0.95078,7e-05,3.73488]
[1778076451013,37.94,81155.94,0.0,-0.95078,7e-05,3.73488]
[1778076451075,37.94,81155.94,0.0,-0.95078,7e-05,3.73488]
[1778076451274,37.94,81155.94,0.0,-0.95078,7e-05,3.73488]
[1778076451397,37.94,81171.95,0.0,-0.94966,7e-05,3.80104]
[1778076451605,37.94,81171.95,0.0,-0.94966,7e-05,3.80104]
[1778076451916,37.94,81171.95,0.0,-0.94966,7e-05,3.80104]
[1778076452046,37.94,81171.95,0.0,-0.94966,7e-05,3.80104]
[1778076452075,37.94,81171.95,0.0,-0.94966,7e-05,3.80104]
[1778076452079,37.94,81171.95,0.0,-0.94966,7e-05,3.80104]
[1778076452156,37.94,81171.95,0.0,-0.94966,7e-05,3.80104]
[1778076452263,37.94,81171.95,0.0,-0.94966,7e-05,3.80104]
[1778076452328,37.94,81171.95,0.0,-0.94966,7e-05,3.80104]
[1778076452383,37.94,81171.95,0.0,-0.94966,7e-05,3.80104]
[1778076452430,37.94,81171.95,0.0,-0.94966,7e-05,3.80104]
[1778076452437,37.95,81177.74,0.0,-0.94922,8e-05,3.82826]
[1778076452500,37.95,81177.74,0.0,-0.94922,8e-05,3.82826]
[1778076452522,37.95,81177.74,0.0,-0.94922,8e-05,3.82826]
[1778076452575,37.95,81177.74,0.0,-0.94922,8e-05,3.82826]
[1778076453411,37.95,81181.9,0.0,-0.9489,8e-05,3.84723]
[1778076454418,37.95,81190.44,0.0,-0.94824,8e-05,3.88704]
[1778076455425,37.95,81187.74,0.0,-0.94844,8e-05,3.87491]
[1778076457439,37.95,81192.43,0.0,-0.94808,8e-05,3.89703]
[1778076459453,37.95,81195.42,0.0,-0.94784,8e-05,3.91129]
[1778076460460,37.95,81199.14,0.0,-0.94755,8e-05,3.9287]
[1778076461467,37.96,81205.98,0.0,-0.94701,8e-05,3.9612]
[1778076462474,37.96,81209.36,0.0,-0.94673,8e-05,3.97767]
[1778076464488,37.97,81213.77,0.0,-0.94637,8e-05,3.99965]
[1778076466502,37.97,81219.96,0.0,-0.94588,8e-05,4.02882]
[1778076467509,37.97,81229.38,0.0,-0.94513,8e-05,4.07323]
[1778076468516,37.97,81236.05,0.0,-0.9446,8e-05,4.1048]
[1778076469524,37.97,81245.07,0.0,-0.94387,8e-05,4.14768]
[1778076470530,37.96,81249.58,0.0,-0.94351,8e-05,4.16911]
[1778076471537,37.97,81255.13,0.0,-0.94305,8e-05,4.19617]
[1778076473436,37.97,81261.38,0.0,-0.94252,8e-05,4.22697]
[1778076474559,37.97,81257.66,0.0,-0.94282,8e-05,4.20932]
[1778076475780,37.97,81257.66,0.0,-0.94282,8e-05,4.20932]
[1778076475858,37.97,81251.41,0.0,-0.94333,8e-05,4.17958]
[1778076477584,37.97,81244.0,0.0,-0.94392,8e-05,4.14486]
[1778076479343,37.97,81244.0,0.0,-0.94392,8e-05,4.14486]
[1778076482619,37.98,81233.73,0.0,-0.94473,8e-05,4.097]
[1778076483628,37.98,81228.15,0.0,-0.94518,8e-05,4.07051]
[1778076486505,37.98,81226.55,0.0,-0.9453,8e-05,4.06292]
[1778076485642,37.98,81222.29,0.0,-0.94564,8e-05,4.04282]
[1778076487429,37.98,81222.29,0.0,-0.94564,8e-05,4.04282]
[1778076487933,37.98,81231.32,0.0,-0.94492,8e-05,4.08545]
[1778076489000,37.98,81235.14,0.0,-0.94462,8e-05,4.1035]
[1778076490418,37.98,81235.14,0.0,-0.94462,8e-05,4.1035]
[1778076490531,37.98,81235.14,0.0,-0.94462,8e-05,4.1035]
[1778076490513,37.98,81249.33,0.0,-0.94346,8e-05,4.17151]
[1778076490593,37.98,81249.33,0.0,-0.94346,8e-05,4.17151]
[1778076490651,37.98,81249.33,0.0,-0.94346,8e-05,4.17151]
[1778076490703,37.98,81249.33,0.0,-0.94346,8e-05,4.17151]
[1778076491030,37.98,81257.37,0.0,-0.94281,8e-05,4.21016]
[1778076491689,37.98,81263.18,0.0,-0.94232,8e-05,4.23856]
[1778076493146,37.98,81263.18,0.0,-0.94232,8e-05,4.23856]
[1778076493179,37.98,81265.93,0.0,-0.94209,8e-05,4.25217]
[1778076493702,37.98,81262.23,0.0,-0.94239,8e-05,4.23452]
[1778076495716,37.98,81258.55,0.0,-0.94268,8e-05,4.21733]
[1778076497021,37.98,81258.55,0.0,-0.94268,8e-05,4.21733]
[1778076497114,37.98,81261.44,0.0,-0.94244,8e-05,4.23161]
[1778076498738,37.99,81267.49,0.0,-0.94193,8e-05,4.26154]
[1778076499747,37.99,81271.22,0.0,-0.9416,8e-05,4.28034]
[1778076500755,37.99,81277.5,0.0,-0.94106,8e-05,4.31161]
[1778076505790,38.0,81275.04,0.0,-0.94123,8e-05,4.30212]
[1778076506795,38.0,81280.03,0.0,-0.9408,8e-05,4.32712]
[1778076507716,38.0,81280.03,0.0,-0.9408,8e-05,4.32712]
[1778076508069,38.0,81280.03,0.0,-0.9408,8e-05,4.32712]
[1778076508199,38.0,81280.03,0.0,-0.9408,8e-05,4.32712]
[1778076508215,38.0,81283.63,0.0,-0.94048,8e-05,4.34534]
[1778076508709,38.0,81283.63,0.0,-0.94048,8e-05,4.34534]
[1778076509770,38.01,81285.52,0.0,-0.94031,9e-05,4.35516]
[1778076510492,38.01,81285.52,0.0,-0.94031,9e-05,4.35516]
[1778076510823,38.01,81281.66,0.0,-0.94062,8e-05,4.33724]
[1778076512837,38.01,81264.84,0.0,-0.9421,8e-05,4.24943]
[1778076514359,38.01,81264.84,0.0,-0.9421,8e-05,4.24943]
[1778076514455,38.01,81266.4,0.0,-0.94196,8e-05,4.25726]
[1778076514857,38.02,81269.04,0.0,-0.94173,8e-05,4.27075]
[1778076515862,38.02,81272.35,0.0,-0.94144,8e-05,4.28751]
[1778076518214,38.02,81273.28,0.0,-0.94136,8e-05,4.29266]
[1778076518245,38.02,81278.32,0.0,-0.94092,8e-05,4.31788]
[1778076519425,38.02,81278.32,0.0,-0.94092,8e-05,4.31788]
[1778076519890,38.03,81283.04,0.0,-0.9405,8e-05,4.34215]
[1778076520668,38.03,81283.04,0.0,-0.9405,8e-05,4.34215]
[1778076520698,38.03,81283.04,0.0,-0.9405,8e-05,4.34215]
[1778076521905,38.03,81285.75,0.0,-0.94025,9e-05,4.35653]
[1778076524468,38.03,81287.0,0.0,-0.94014,9e-05,4.36319]
[1778076526940,38.04,81293.17,0.0,-0.93957,9e-05,4.39563]
[1778076527947,38.04,81298.11,0.0,-0.93914,9e-05,4.42052]
[1778076529962,38.05,81308.27,0.0,-0.93825,9e-05,4.47184]
[1778076530935,38.05,81308.27,0.0,-0.93825,9e-05,4.47184]
[1778076531518,38.05,81308.27,0.0,-0.93825,9e-05,4.47184]
[1778076530972,38.05,81309.39,0.0,-0.93814,9e-05,4.47776]
[1778076532114,38.05,81309.39,0.0,-0.93814,9e-05,4.47776]
[1778076532237,38.05,81309.39,0.0,-0.93814,9e-05,4.47776]
[1778076532323,38.05,81309.39,0.0,-0.93814,9e-05,4.47776]
[1778076532327,38.05,81325.46,0.0,-0.93672,9e-05,4.5587]
[1778076532984,38.05,81324.93,0.0,-0.93676,9e-05,4.55622]
[1778076534998,38.05,81320.17,0.0,-0.93718,9e-05,4.53265]
[1778076536234,38.05,81320.17,0.0,-0.93718,9e-05,4.53265]
[1778076536280,38.05,81320.17,0.0,-0.93718,9e-05,4.53265]
[1778076536324,38.05,81320.17,0.0,-0.93718,9e-05,4.53265]
[1778076536390,38.05,81320.17,0.0,-0.93718,9e-05,4.53265]
[1778076536462,38.05,81320.17,0.0,-0.93718,9e-05,4.53265]
[1778076536464,38.05,81320.17,0.0,-0.93718,9e-05,4.53265]
[1778076536532,38.05,81317.07,0.0,-0.93744,9e-05,4.51758]
[1778076536583,38.05,81317.07,0.0,-0.93744,9e-05,4.51758]
[1778076537268,38.05,81317.07,0.0,-0.93744,9e-05,4.51758]
[1778076537320,38.05,81317.07,0.0,-0.93744,9e-05,4.51758]
[1778076537370,38.05,81317.07,0.0,-0.93744,9e-05,4.51758]
[1778076537426,38.05,81317.07,0.0,-0.93744,9e-05,4.51758]
[1778076537577,38.05,81317.07,0.0,-0.93744,9e-05,4.51758]
[1778076537578,38.05,81324.69,0.0,-0.93676,9e-05,4.55611]
[1778076537636,38.05,81324.69,0.0,-0.93676,9e-05,4.55611]
[1778076537712,38.05,81324.69,0.0,-0.93676,9e-05,4.55611]
[1778076537824,38.05,81324.69,0.0,-0.93676,9e-05,4.55611]
[1778076537863,38.05,81324.69,0.0,-0.93676,9e-05,4.55611]
[1778076537886,38.05,81324.69,0.0,-0.93676,9e-05,4.55611]
[1778076538075,38.05,81324.69,0.0,-0.93676,9e-05,4.55611]
[1778076538273,38.05,81324.69,0.0,-0.93676,9e-05,4.55611]
[1778076538307,38.05,81324.69,0.0,-0.93676,9e-05,4.55611]
[1778076538325,38.05,81324.69,0.0,-0.93676,9e-05,4.55611]
[1778076538499,38.05,81324.69,0.0,-0.93676,9e-05,4.55611]
[1778076538589,38.05,81330.49,0.0,-0.93624,9e-05,4.58557]
[1778076538648,38.05,81330.49,0.0,-0.93624,9e-05,4.58557]
[1778076538825,38.05,81330.49,0.0,-0.93624,9e-05,4.58557]
[1778076539587,38.05,81330.92,0.0,-0.93621,9e-05,4.58774]
[1778076539662,38.05,81330.92,0.0,-0.93621,9e-05,4.58774]
[1778076539760,38.05,81330.92,0.0,-0.93621,9e-05,4.58774]
[1778076539817,38.05,81330.92,0.0,-0.93621,9e-05,4.58774]
[1778076539861,38.05,81330.92,0.0,-0.93621,9e-05,4.58774]
[1778076540214,38.05,81330.92,0.0,-0.93621,9e-05,4.58774]
[1778076540270,38.05,81330.92,0.0,-0.93621,9e-05,4.58774]
[1778076540353,38.05,81330.92,0.0,-0.93621,9e-05,4.58774]
[1778076540563,38.05,81330.92,0.0,-0.93621,9e-05,4.58774]
[1778076540577,38.05,81330.92,0.0,-0.93621,9e-05,4.58774]
[1778076540394,38.05,81339.72,0.0,-0.93541,9e-05,4.63256]
[1778076541041,38.05,81349.38,0.0,-0.93453,9e-05,4.68196]
[1778076542048,38.05,81350.74,0.0,-0.93441,9e-05,4.68894]
[1778076543055,38.05,81344.01,0.0,-0.93502,9e-05,4.65455]
[1778076544988,38.05,81345.05,0.0,-0.93493,9e-05,4.65994]
[1778076545069,38.08,81342.35,0.0,-0.93507,9e-05,4.65205]
[1778076546076,38.11,81344.95,0.0,-0.93464,9e-05,4.67555]
[1778076547085,38.11,81359.14,0.0,-0.93334,9e-05,4.7488]
[1778076548096,38.12,81374.65,0.0,-0.93187,9e-05,4.82994]
[1778076549102,38.12,81376.8,0.0,-0.93166,9e-05,4.84188]
[1778076552132,38.13,81369.89,0.0,-0.93227,9e-05,4.80816]
[1778076553139,38.13,81375.2,0.0,-0.93176,9e-05,4.83651]
[1778076555153,38.13,81379.9,0.0,-0.93129,9e-05,4.86246]
[1778076556161,38.14,81387.52,0.0,-0.93055,0.0001,4.90299]
[1778076558183,38.14,81389.23,0.0,-0.93036,0.0001,4.9132]
[1778076560197,38.15,81392.35,0.0,-0.93004,0.0001,4.93079]
[1778076561204,38.18,81389.16,0.0,-0.93016,0.0001,4.92443]
[1778076562212,38.22,81383.72,0.0,-0.93048,0.0001,4.9064]
[1778076563219,38.26,81386.55,0.0,-0.93002,0.0001,4.9319]
[1778076564226,38.29,81393.19,0.0,-0.92919,0.0001,4.97702]
[1778076569262,38.31,81392.82,0.0,-0.92914,0.0001,4.97983]
[1778076570269,38.31,81387.48,0.0,-0.92963,0.0001,4.95274]
[1778076572283,38.32,81388.42,0.0,-0.92962,0.0001,4.95137]
[1778076573293,38.32,81392.22,0.0,-0.92924,0.0001,4.97186]
[1778076575310,38.32,81392.89,0.0,-0.92917,0.0001,4.97589]
[1778076575407,38.32,81363.89,0.0,-0.93191,9e-05,4.82518]
[1778076575743,38.32,81363.89,0.0,-0.93191,9e-05,4.82518]
[1778076575775,38.32,81363.89,0.0,-0.93191,9e-05,4.82518]
[1778076576320,38.32,81345.23,0.0,-0.93362,9e-05,4.72996]
[1778076576756,38.32,81345.23,0.0,-0.93362,9e-05,4.72996]
[1778076577327,38.33,81348.19,0.0,-0.93333,9e-05,4.74599]
[1778076578334,38.33,81357.17,0.0,-0.93249,9e-05,4.793]
[1778076578720,38.33,81357.17,0.0,-0.93249,9e-05,4.793]
[1778076579341,38.33,81370.53,0.0,-0.93122,9e-05,4.86293]
[1778076580348,38.34,81371.98,0.0,-0.93107,9e-05,4.87124]
[1778076581034,38.34,81371.98,0.0,-0.93107,9e-05,4.87124]
[1778076581062,38.34,81371.98,0.0,-0.93107,9e-05,4.87124]
[1778076581080,38.34,81371.98,0.0,-0.93107,9e-05,4.87124]
[1778076581355,38.34,81375.4,0.0,-0.93074,9e-05,4.8897]
[1778076582079,38.34,81375.4,0.0,-0.93074,9e-05,4.8897]
[1778076582362,38.34,81385.18,0.0,-0.9298,0.0001,4.94141]
[1778076583417,38.34,81390.1,0.0,-0.92931,0.0001,4.96783]
[1778076584376,38.34,81391.15,0.0,-0.9292,0.0001,4.97389]
[1778076585383,38.35,81395.71,0.0,-0.92875,0.0001,4.99838]
[1778076588404,38.35,81398.29,0.0,-0.92848,0.0001,5.0134]
[1778076589411,38.35,81403.85,0.0,-0.92793,0.0001,5.04321]
[1778076591425,38.36,81407.15,0.0,-0.92759,0.0001,5.06151]
[1778076595454,38.36,81415.74,0.0,-0.92672,0.0001,5.10861]
[1778076596461,38.36,81422.33,0.0,-0.92606,0.0001,5.14411]
[1778076597469,38.36,81426.23,0.0,-0.92567,0.0001,5.16526]
[1778076599483,38.36,81427.41,0.0,-0.92554,0.0001,5.172]
[1778076601497,38.37,81423.66,0.0,-0.92591,0.0001,5.15228]
[1778076602506,38.37,81415.75,0.0,-0.92669,0.0001,5.11025]
[1778076603515,38.37,81411.92,0.0,-0.92706,0.0001,5.09008]
[1778076605529,38.37,81412.34,0.0,-0.927,0.0001,5.0932]
[1778076606536,38.37,81399.95,0.0,-0.92822,0.0001,5.02756]
[1778076607543,38.37,81393.48,0.0,-0.92883,0.0001,4.99418]
[1778076608550,38.37,81390.68,0.0,-0.9291,0.0001,4.97946]
[1778076609557,38.37,81383.46,0.0,-0.92978,0.0001,4.94207]
[1778076610564,38.38,81382.09,0.0,-0.92989,0.0001,4.93593]
[1778076613585,38.38,81379.27,0.0,-0.93013,0.0001,4.92288]
[1778076614592,38.39,81382.02,0.0,-0.92986,0.0001,4.93781]
[1778076619628,38.4,81380.6,0.0,-0.92994,0.0001,4.9331]
[1778076620634,38.4,81375.77,0.0,-0.93039,9e-05,4.90846]
[1778076621641,38.4,81367.03,0.0,-0.93121,9e-05,4.86365]
[1778076622648,38.4,81365.06,0.0,-0.93138,9e-05,4.85411]
[1778076623655,38.4,81368.87,0.0,-0.93101,9e-05,4.87454]
[1778076624662,38.41,81373.99,0.0,-0.93051,9e-05,4.90179]
[1778076626676,38.41,81380.24,0.0,-0.9299,0.0001,4.93559]
[1778076627683,38.41,81383.85,0.0,-0.92954,0.0001,4.95501]
[1778076629702,38.42,81378.17,0.0,-0.93007,0.0001,4.92638]
[1778076630709,38.42,81375.04,0.0,-0.93035,9e-05,4.91063]
[1778076632724,38.42,81374.94,0.0,-0.93043,9e-05,4.90393]
[1778076637764,38.43,81371.79,0.0,-0.93068,9e-05,4.89052]
[1778076638771,38.44,81366.11,0.0,-0.9312,9e-05,4.86168]
[1778076641791,38.44,81368.58,0.0,-0.93093,9e-05,4.87649]
[1778076643805,38.45,81371.66,0.0,-0.93062,9e-05,4.89373]
[1778076644812,38.45,81369.18,0.0,-0.93084,9e-05,4.88147]
[1778076646026,38.45,81369.18,0.0,-0.93084,9e-05,4.88147]
[1778076646072,38.45,81369.18,0.0,-0.93084,9e-05,4.88147]
[1778076646146,38.45,81369.18,0.0,-0.93084,9e-05,4.88147]
[1778076646188,38.45,81369.18,0.0,-0.93084,9e-05,4.88147]
[1778076646324,38.45,81369.18,0.0,-0.93084,9e-05,4.88147]
[1778076646390,38.45,81370.28,0.0,-0.93073,9e-05,4.8878]
[1778076649847,38.46,81378.26,0.0,-0.92992,0.0001,4.93175]
[1778076650854,38.46,81372.39,0.0,-0.93047,9e-05,4.90173]
[1778076651861,38.46,81369.57,0.0,-0.93073,9e-05,4.88768]
[1778076652868,38.47,81365.79,0.0,-0.93107,9e-05,4.8687]
[1778076653875,38.47,81361.46,0.0,-0.93147,9e-05,4.84695]
[1778076654891,38.47,81358.45,0.0,-0.93174,9e-05,4.83209]
[1778076655889,38.47,81345.15,0.0,-0.93295,9e-05,4.76449]
[1778076656896,38.48,81346.28,0.0,-0.93284,9e-05,4.77107]
[1778076657903,38.48,81350.61,0.0,-0.93242,9e-05,4.79406]
[1778076659917,38.48,81353.01,0.0,-0.93217,9e-05,4.80789]
[1778076662958,38.49,81352.1,0.0,-0.93223,9e-05,4.80467]
[1778076663052,38.49,81342.77,0.0,-0.93308,9e-05,4.75761]
[1778076663945,38.49,81337.42,0.0,-0.93357,9e-05,4.7302]
[1778076664952,38.49,81333.59,0.0,-0.93392,9e-05,4.71065]
[1778076665959,38.49,81336.75,0.0,-0.93363,9e-05,4.72667]
[1778076667458,38.49,81336.75,0.0,-0.93363,9e-05,4.72667]
[1778076667587,38.49,81336.75,0.0,-0.93363,9e-05,4.72667]
[1778076667691,38.49,81336.75,0.0,-0.93363,9e-05,4.72667]
[1778076667643,38.49,81328.23,0.0,-0.93441,9e-05,4.68334]
[1778076667745,38.49,81328.23,0.0,-0.93441,9e-05,4.68334]
[1778076667829,38.49,81328.23,0.0,-0.93441,9e-05,4.68334]
[1778076667847,38.49,81328.23,0.0,-0.93441,9e-05,4.68334]
[1778076668074,38.49,81328.23,0.0,-0.93441,9e-05,4.68334]
[1778076668107,38.49,81328.23,0.0,-0.93441,9e-05,4.68334]
[1778076668208,38.49,81331.31,0.0,-0.93413,9e-05,4.69896]
[1778076668921,38.49,81331.31,0.0,-0.93413,9e-05,4.69896]
[1778076669077,38.49,81331.31,0.0,-0.93413,9e-05,4.69896]
[1778076669102,38.49,81331.31,0.0,-0.93413,9e-05,4.69896]
[1778076669334,38.49,81331.31,0.0,-0.93413,9e-05,4.69896]
[1778076669358,38.49,81326.19,0.0,-0.93459,9e-05,4.67299]
[1778076669987,38.49,81311.71,0.0,-0.93589,9e-05,4.60009]
[1778076670994,38.49,81307.29,0.0,-0.93628,9e-05,4.57809]
[1778076672002,38.49,81303.55,0.0,-0.93661,9e-05,4.55958]
[1778076674015,38.49,81298.62,0.0,-0.93703,9e-05,4.53542]
[1778076676036,38.5,81302.34,0.0,-0.9367,9e-05,4.55441]
[1778076678050,38.5,81304.68,0.0,-0.93648,9e-05,4.56649]
[1778076680064,38.5,81313.83,0.0,-0.93567,9e-05,4.61268]
[1778076681071,38.5,81321.71,0.0,-0.93496,9e-05,4.65246]
[1778076683085,38.5,81318.33,0.0,-0.93526,9e-05,4.63553]
[1778076688120,38.5,81316.84,0.0,-0.93539,9e-05,4.62845]
[1778076689127,38.5,81313.88,0.0,-0.93565,9e-05,4.61365]
[1778076689826,38.5,81313.88,0.0,-0.93565,9e-05,4.61365]
[1778076689859,38.5,81313.88,0.0,-0.93565,9e-05,4.61365]
[1778076689935,38.5,81313.88,0.0,-0.93565,9e-05,4.61365]
[1778076689990,38.5,81313.88,0.0,-0.93565,9e-05,4.61365]
[1778076690075,38.5,81313.88,0.0,-0.93565,9e-05,4.61365]
[1778076690135,38.5,81314.6,0.0,-0.93558,9e-05,4.61738]
[1778076691141,38.5,81314.3,0.0,-0.9357,9e-05,4.60877]
[1778076693155,38.5,81302.74,0.0,-0.93672,9e-05,4.55119]
[1778076693934,38.5,81302.74,0.0,-0.93672,9e-05,4.55119]
[1778076694586,38.5,81302.74,0.0,-0.93672,9e-05,4.55119]
[1778076694598,38.5,81289.82,0.0,-0.93784,9e-05,4.48726]
[1778076695169,38.5,81278.58,0.0,-0.93881,9e-05,4.4322]
[1778076696733,38.51,81280.61,0.0,-0.93862,9e-05,4.44294]
[1778076697558,38.51,81280.61,0.0,-0.93862,9e-05,4.44294]
[1778076697622,38.51,81279.35,0.0,-0.93872,9e-05,4.43713]
[1778076698648,38.51,81279.35,0.0,-0.93872,9e-05,4.43713]
[1778076698670,38.51,81279.35,0.0,-0.93872,9e-05,4.43713]
[1778076698737,38.51,81276.49,0.0,-0.93896,9e-05,4.42351]
[1778076698827,38.51,81276.49,0.0,-0.93896,9e-05,4.42351]
[1778076698910,38.51,81276.49,0.0,-0.93896,9e-05,4.42351]
[1778076699002,38.51,81276.49,0.0,-0.93896,9e-05,4.42351]
[1778076699006,38.51,81276.49,0.0,-0.93896,9e-05,4.42351]
[1778076699076,38.51,81276.49,0.0,-0.93896,9e-05,4.42351]
[1778076699664,38.51,81276.49,0.0,-0.93896,9e-05,4.42351]
[1778076699693,38.51,81276.49,0.0,-0.93896,9e-05,4.42351]
[1778076700703,38.51,81276.26,0.0,-0.93897,9e-05,4.42279]
[1778076700829,38.51,81276.09,0.0,-0.93899,9e-05,4.42195]
[1778076700892,38.51,81276.09,0.0,-0.93899,9e-05,4.42195]
[1778076701022,38.51,81276.09,0.0,-0.93899,9e-05,4.42195]
[1778076702218,38.51,81272.1,0.0,-0.93931,9e-05,4.40324]
[1778076703587,38.51,81272.1,0.0,-0.93931,9e-05,4.40324]
[1778076703612,38.52,81268.54,0.0,-0.9396,8e-05,4.38676]
[1778076703829,38.52,81268.54,0.0,-0.9396,8e-05,4.38676]
[1778076703875,38.52,81268.54,0.0,-0.9396,8e-05,4.38676]
[1778076703906,38.52,81268.54,0.0,-0.9396,8e-05,4.38676]
[1778076704030,38.52,81268.54,0.0,-0.9396,8e-05,4.38676]
[1778076704075,38.52,81268.54,0.0,-0.9396,8e-05,4.38676]
[1778076704142,38.52,81268.54,0.0,-0.9396,8e-05,4.38676]
[1778076704558,38.52,81268.54,0.0,-0.9396,8e-05,4.38676]
[1778076704580,38.52,81268.54,0.0,-0.9396,8e-05,4.38676]
[1778076704725,38.52,81268.54,0.0,-0.9396,8e-05,4.38676]
[1778076704747,38.52,81268.54,0.0,-0.9396,8e-05,4.38676]
[1778076704834,38.52,81269.77,0.0,-0.93949,8e-05,4.39322]
[1778076704860,38.52,81269.77,0.0,-0.93949,8e-05,4.39322]
[1778076704999,38.52,81269.77,0.0,-0.93949,8e-05,4.39322]
[1778076705071,38.52,81269.77,0.0,-0.93949,8e-05,4.39322]
[1778076705080,38.52,81269.77,0.0,-0.93949,8e-05,4.39322]
[1778076705145,38.52,81269.77,0.0,-0.93949,8e-05,4.39322]
[1778076705755,38.52,81269.77,0.0,-0.93949,8e-05,4.39322]
[1778076705239,38.52,81274.66,0.0,-0.93907,9e-05,4.41712]
[1778076705829,38.52,81274.66,0.0,-0.93907,9e-05,4.41712]
[1778076705937,38.52,81274.66,0.0,-0.93907,9e-05,4.41712]
[1778076706013,38.52,81274.66,0.0,-0.93907,9e-05,4.41712]
[1778076706079,38.52,81274.66,0.0,-0.93907,9e-05,4.41712]
[1778076706613,38.52,81274.66,0.0,-0.93907,9e-05,4.41712]
[1778076706760,38.52,81274.66,0.0,-0.93907,9e-05,4.41712]
[1778076706696,38.52,81280.26,0.0,-0.93858,9e-05,4.44538]
[1778076706831,38.52,81280.26,0.0,-0.93858,9e-05,4.44538]
[1778076706848,38.52,81280.26,0.0,-0.93858,9e-05,4.44538]
[1778076706879,38.52,81280.26,0.0,-0.93858,9e-05,4.44538]
[1778076707080,38.52,81280.26,0.0,-0.93858,9e-05,4.44538]
[1778076707253,38.52,81283.72,0.0,-0.93828,9e-05,4.4624]
[1778076711643,38.53,81284.91,0.0,-0.93816,9e-05,4.46928]
[1778076711695,38.53,81284.91,0.0,-0.93816,9e-05,4.46928]
[1778076711707,38.53,81284.91,0.0,-0.93816,9e-05,4.46928]
[1778076711757,38.53,81284.91,0.0,-0.93816,9e-05,4.46928]
[1778076711778,38.53,81283.94,0.0,-0.93823,9e-05,4.46516]
[1778076711827,38.53,81283.94,0.0,-0.93823,9e-05,4.46516]
[1778076712378,38.53,81283.94,0.0,-0.93823,9e-05,4.46516]
[1778076716316,38.53,81288.27,0.0,-0.93783,9e-05,4.48786]
[1778076717323,38.53,81292.05,0.0,-0.9375,9e-05,4.50684]
[1778076719116,38.54,81292.97,0.0,-0.93741,9e-05,4.51166]
[1778076719152,38.54,81292.97,0.0,-0.93741,9e-05,4.51166]
[1778076719190,38.54,81292.97,0.0,-0.93741,9e-05,4.51166]
[1778076719335,38.54,81292.97,0.0,-0.93741,9e-05,4.51166]
[1778076719337,38.54,81292.52,0.0,-0.93745,9e-05,4.50969]
[1778076721352,38.54,81300.5,0.0,-0.93674,9e-05,4.54983]
[1778076722359,38.54,81297.47,0.0,-0.937,9e-05,4.53495]
[1778076723366,38.54,81293.01,0.0,-0.93739,9e-05,4.51303]
[1778076725380,38.54,81289.54,0.0,-0.93768,9e-05,4.49637]
[1778076726638,38.54,81289.54,0.0,-0.93768,9e-05,4.49637]
[1778076726691,38.54,81289.54,0.0,-0.93768,9e-05,4.49637]
[1778076726692,38.54,81289.54,0.0,-0.93768,9e-05,4.49637]
[1778076726792,38.54,81296.24,0.0,-0.93709,9e-05,4.53006]
[1778076726824,38.54,81296.24,0.0,-0.93709,9e-05,4.53006]
[1778076728890,38.54,81296.35,0.0,-0.93708,9e-05,4.53061]
[1778076729409,38.54,81278.09,0.0,-0.93866,9e-05,4.44067]
[1778076730416,38.55,81274.19,0.0,-0.93898,9e-05,4.42214]
[1778076732507,38.55,81274.01,0.0,-0.93899,9e-05,4.42165]
[1778076732580,38.55,81274.01,0.0,-0.93899,9e-05,4.42165]
[1778076732632,38.55,81274.01,0.0,-0.93899,9e-05,4.42165]
[1778076732688,38.55,81274.01,0.0,-0.93899,9e-05,4.42165]
[1778076732756,38.55,81274.01,0.0,-0.93899,9e-05,4.42165]
[1778076733324,38.55,81274.98,0.0,-0.9389,9e-05,4.42679]
[1778076733622,38.55,81274.98,0.0,-0.9389,9e-05,4.42679]
[1778076733638,38.55,81274.98,0.0,-0.9389,9e-05,4.42679]
[1778076733674,38.55,81274.98,0.0,-0.9389,9e-05,4.42679]
[1778076733730,38.55,81272.35,0.0,-0.93912,9e-05,4.4143]
[1778076733823,38.55,81272.35,0.0,-0.93912,9e-05,4.4143]
[1778076734444,38.55,81276.54,0.0,-0.93875,9e-05,4.43522]
[1778076735477,38.55,81279.46,0.0,-0.93849,9e-05,4.44993]
[1778076736472,38.55,81282.79,0.0,-0.9382,9e-05,4.46666]
[1778076737479,38.56,81285.79,0.0,-0.93794,9e-05,4.48176]
[1778076738803,38.56,81290.22,0.0,-0.93755,9e-05,4.50395]
[1778076739616,38.56,81290.22,0.0,-0.93755,9e-05,4.50395]
[1778076739784,38.56,81290.22,0.0,-0.93755,9e-05,4.50395]
[1778076739801,38.56,81290.22,0.0,-0.93755,9e-05,4.50395]
[1778076739717,38.56,81294.58,0.0,-0.93716,9e-05,4.52581]
[1778076739829,38.56,81294.58,0.0,-0.93716,9e-05,4.52581]
[1778076740500,38.56,81298.37,0.0,-0.93683,9e-05,4.54486]
[1778076741507,38.56,81301.57,0.0,-0.93654,9e-05,4.56099]
[1778076744528,38.56,81313.51,0.0,-0.93547,9e-05,4.62119]
[1778076745535,38.56,81315.36,0.0,-0.93531,9e-05,4.63056]
[1778076746542,38.56,81321.66,0.0,-0.93474,9e-05,4.66234]
[1778076747549,38.56,81328.79,0.0,-0.9341,9e-05,4.6984]
[1778076749563,38.56,81330.01,0.0,-0.93397,9e-05,4.7055]
[1778076751588,38.6,81331.89,0.0,-0.93373,9e-05,4.71657]
[1778076752591,38.61,81322.46,0.0,-0.93451,9e-05,4.673]
[1778076753598,38.63,81322.31,0.0,-0.93443,9e-05,4.67717]
[1778076756708,38.66,81323.07,0.0,-0.9342,9e-05,4.69038]
[1778076756753,38.66,81323.07,0.0,-0.9342,9e-05,4.69038]
[1778076756761,38.66,81323.07,0.0,-0.9342,9e-05,4.69038]
[1778076756825,38.66,81323.07,0.0,-0.9342,9e-05,4.69038]
[1778076756831,38.66,81326.77,0.0,-0.93385,9e-05,4.70955]
[1778076756850,38.66,81326.77,0.0,-0.93385,9e-05,4.70955]
[1778076756866,38.66,81326.77,0.0,-0.93385,9e-05,4.70955]
[1778076756953,38.66,81326.77,0.0,-0.93385,9e-05,4.70955]
[1778076757074,38.66,81326.77,0.0,-0.93385,9e-05,4.70955]
[1778076757626,38.66,81325.76,0.0,-0.93395,9e-05,4.70435]
[1778076759502,38.66,81325.96,0.0,-0.93393,9e-05,4.70529]
[1778076759640,38.66,81330.99,0.0,-0.93347,9e-05,4.73071]
[1778076760827,38.66,81330.99,0.0,-0.93347,9e-05,4.73071]
[1778076760647,38.68,81333.46,0.0,-0.93318,9e-05,4.74719]
[1778076761847,38.68,81333.46,0.0,-0.93318,9e-05,4.74719]
[1778076761654,38.69,81341.34,0.0,-0.93239,9e-05,4.79099]
[1778076762053,38.69,81341.34,0.0,-0.93239,9e-05,4.79099]
[1778076764919,38.69,81345.2,0.0,-0.93201,9e-05,4.81158]
[1778076765004,38.69,81345.2,0.0,-0.93201,9e-05,4.81158]
[1778076765748,38.69,81345.2,0.0,-0.93201,9e-05,4.81158]
[1778076765845,38.69,81350.99,0.0,-0.93147,9e-05,4.84153]
[1778076766826,38.69,81350.99,0.0,-0.93147,9e-05,4.84153]
[1778076766847,38.69,81350.99,0.0,-0.93147,9e-05,4.84153]
[1778076766689,38.69,81344.19,0.0,-0.9321,9e-05,4.8069]
[1778076767626,38.69,81344.19,0.0,-0.9321,9e-05,4.8069]
[1778076767696,38.7,81332.74,0.0,-0.93315,9e-05,4.74881]
[1778076768708,38.7,81330.06,0.0,-0.93339,9e-05,4.73502]
[1778076768891,38.7,81330.06,0.0,-0.93339,9e-05,4.73502]
[1778076768989,38.7,81330.06,0.0,-0.93339,9e-05,4.73502]
[1778076769010,38.7,81330.06,0.0,-0.93339,9e-05,4.73502]
[1778076770720,38.7,81327.33,0.0,-0.93363,9e-05,4.72193]
[1778076771133,38.7,81327.33,0.0,-0.93363,9e-05,4.72193]
[1778076771355,38.7,81327.33,0.0,-0.93363,9e-05,4.72193]
[1778076771370,38.7,81327.33,0.0,-0.93363,9e-05,4.72193]
[1778076771743,38.7,81338.27,0.0,-0.93262,9e-05,4.77789]
[1778076771891,38.7,81338.27,0.0,-0.93262,9e-05,4.77789]
[1778076772738,38.71,81345.69,0.0,-0.93186,9e-05,4.81984]
[1778076773147,38.71,81345.69,0.0,-0.93186,9e-05,4.81984]
[1778076773745,38.72,81350.95,0.0,-0.93136,9e-05,4.84755]
[1778076775241,38.72,81351.59,0.0,-0.93129,9e-05,4.85151]
[1778076775760,38.72,81356.74,0.0,-0.9308,9e-05,4.87864]
[1778076776307,38.72,81356.74,0.0,-0.9308,9e-05,4.87864]
[1778076776328,38.72,81356.74,0.0,-0.9308,9e-05,4.87864]
[1778076776345,38.72,81356.74,0.0,-0.9308,9e-05,4.87864]
[1778076776383,38.72,81356.74,0.0,-0.9308,9e-05,4.87864]
[1778076776456,38.72,81356.74,0.0,-0.9308,9e-05,4.87864]
[1778076776527,38.72,81356.74,0.0,-0.9308,9e-05,4.87864]
[1778076776578,38.72,81356.74,0.0,-0.9308,9e-05,4.87864]
[1778076776670,38.72,81356.74,0.0,-0.9308,9e-05,4.87864]
[1778076776723,38.72,81356.74,0.0,-0.9308,9e-05,4.87864]
[1778076776826,38.72,81356.74,0.0,-0.9308,9e-05,4.87864]
[1778076776767,38.72,81362.25,0.0,-0.93027,9e-05,4.9077]
[1778076777317,38.72,81362.25,0.0,-0.93027,9e-05,4.9077]
[1778076777335,38.72,81362.25,0.0,-0.93027,9e-05,4.9077]
[1778076777774,38.73,81369.25,0.0,-0.92959,9e-05,4.94454]
[1778076778558,38.73,81369.25,0.0,-0.92959,9e-05,4.94454]
[1778076778581,38.73,81369.25,0.0,-0.92959,9e-05,4.94454]
[1778076778657,38.73,81369.25,0.0,-0.92959,9e-05,4.94454]
[1778076778846,38.73,81369.25,0.0,-0.92959,9e-05,4.94454]
[1778076778781,38.73,81366.63,0.0,-0.92983,9e-05,4.93149]
[1778076778998,38.73,81366.63,0.0,-0.92983,9e-05,4.93149]
[1778076779079,38.73,81366.63,0.0,-0.92983,9e-05,4.93149]
[1778076779324,38.73,81366.63,0.0,-0.92983,9e-05,4.93149]
[1778076779373,38.73,81366.63,0.0,-0.92983,9e-05,4.93149]
[1778076779430,38.73,81366.63,0.0,-0.92983,9e-05,4.93149]
[1778076779569,38.73,81366.63,0.0,-0.92983,9e-05,4.93149]
[1778076779576,38.73,81366.63,0.0,-0.92983,9e-05,4.93149]
[1778076779721,38.73,81366.63,0.0,-0.92983,9e-05,4.93149]
[1778076779852,38.73,81366.63,0.0,-0.92983,9e-05,4.93149]
[1778076779788,38.73,81362.87,0.0,-0.93018,9e-05,4.9125]
[1778076780847,38.73,81362.87,0.0,-0.93018,9e-05,4.9125]
[1778076780795,38.73,81360.63,0.0,-0.93038,9e-05,4.90143]
[1778076781020,38.73,81360.63,0.0,-0.93038,9e-05,4.90143]
[1778076781082,38.73,81360.63,0.0,-0.93038,9e-05,4.90143]
[1778076781378,38.73,81360.63,0.0,-0.93038,9e-05,4.90143]
[1778076781576,38.73,81360.63,0.0,-0.93038,9e-05,4.90143]
[1778076781852,38.73,81360.63,0.0,-0.93038,9e-05,4.90143]
[1778076781802,38.73,81350.92,0.0,-0.93128,9e-05,4.85195]
[1778076782314,38.73,81350.92,0.0,-0.93128,9e-05,4.85195]
[1778076782586,38.73,81350.92,0.0,-0.93128,9e-05,4.85195]
[1778076782809,38.73,81343.85,0.0,-0.93193,9e-05,4.81583]
[1778076783816,38.73,81340.48,0.0,-0.93225,9e-05,4.79831]
[1778076784823,38.73,81332.98,0.0,-0.93294,9e-05,4.75986]
[1778076785496,38.73,81332.98,0.0,-0.93294,9e-05,4.75986]
[1778076785830,38.73,81328.77,0.0,-0.93333,9e-05,4.73827]
[1778076787846,38.73,81333.32,0.0,-0.93292,9e-05,4.76108]
[1778076790868,38.73,81337.14,0.0,-0.93258,9e-05,4.78006]
[1778076791394,38.73,81337.14,0.0,-0.93258,9e-05,4.78006]
[1778076791463,38.73,81337.14,0.0,-0.93258,9e-05,4.78006]
[1778076791520,38.73,81337.14,0.0,-0.93258,9e-05,4.78006]
[1778076791557,38.73,81337.14,0.0,-0.93258,9e-05,4.78006]
[1778076791581,38.73,81337.14,0.0,-0.93258,9e-05,4.78006]
[1778076791874,38.73,81336.61,0.0,-0.93263,9e-05,4.77719]
[1778076793331,38.73,81336.61,0.0,-0.93263,9e-05,4.77719]
[1778076793890,38.73,81345.79,0.0,-0.93179,9e-05,4.8237]
[1778076794901,38.72,81351.5,0.0,-0.93127,9e-05,4.85278]
[1778076795908,38.72,81362.08,0.0,-0.93028,9e-05,4.90705]
[1778076796915,38.72,81365.57,0.0,-0.92994,9e-05,4.92531]
[1778076798842,38.72,81365.57,0.0,-0.92994,9e-05,4.92531]
[1778076798883,38.72,81365.57,0.0,-0.92994,9e-05,4.92531]
[1778076797922,38.73,81367.47,0.0,-0.92975,9e-05,4.93569]
[1778076799074,38.73,81367.47,0.0,-0.92975,9e-05,4.93569]
[1778076799324,38.73,81367.47,0.0,-0.92975,9e-05,4.93569]
[1778076799425,38.73,81369.36,0.0,-0.92956,0.0001,4.9465]
[1778076802730,38.73,81371.23,0.0,-0.92936,0.0001,4.95715]
[1778076802795,38.73,81371.23,0.0,-0.92936,0.0001,4.95715]
[1778076802831,38.73,81371.23,0.0,-0.92936,0.0001,4.95715]
[1778076802847,38.73,81371.23,0.0,-0.92936,0.0001,4.95715]
[1778076802884,38.74,81372.16,0.0,-0.92926,0.0001,4.96244]
[1778076805458,38.74,81372.84,0.0,-0.92919,0.0001,4.96637]
[1778076805578,38.74,81372.84,0.0,-0.92919,0.0001,4.96637]
[1778076805662,38.74,81372.84,0.0,-0.92919,0.0001,4.96637]
[1778076805828,38.74,81372.84,0.0,-0.92919,0.0001,4.96637]
[1778076805843,38.74,81372.82,0.0,-0.92919,0.0001,4.96671]
[1778076806985,38.74,81369.98,0.0,-0.92945,0.0001,4.95233]
[1778076811432,38.74,81370.34,0.0,-0.92942,0.0001,4.95409]
[1778076811461,38.74,81370.34,0.0,-0.92942,0.0001,4.95409]
[1778076811536,38.74,81370.34,0.0,-0.92942,0.0001,4.95409]
[1778076811569,38.74,81370.34,0.0,-0.92942,0.0001,4.95409]
[1778076811579,38.74,81370.34,0.0,-0.92942,0.0001,4.95409]
[1778076811637,38.74,81368.85,0.0,-0.92965,9e-05,4.93891]
[1778076815042,38.74,81371.22,0.0,-0.92943,0.0001,4.95112]
[1778076818063,38.74,81378.73,0.0,-0.92871,0.0001,4.99057]
[1778076819015,38.74,81378.73,0.0,-0.92871,0.0001,4.99057]
[1778076819068,38.74,81378.73,0.0,-0.92871,0.0001,4.99057]
[1778076819074,38.74,81378.73,0.0,-0.92871,0.0001,4.99057]
[1778076819093,38.74,81378.73,0.0,-0.92871,0.0001,4.99057]
[1778076819129,38.74,81378.73,0.0,-0.92871,0.0001,4.99057]
[1778076819326,38.74,81378.73,0.0,-0.92871,0.0001,4.99057]
[1778076819396,38.74,81379.39,0.0,-0.92863,0.0001,4.99443]
[1778076823795,38.74,81378.55,0.0,-0.92872,0.0001,4.98973]
[1778076823808,38.74,81378.55,0.0,-0.92872,0.0001,4.98973]
[1778076823824,38.74,81378.55,0.0,-0.92872,0.0001,4.98973]
[1778076823880,38.74,81378.55,0.0,-0.92872,0.0001,4.98973]
[1778076823895,38.74,81378.55,0.0,-0.92872,0.0001,4.98973]
[1778076823896,38.74,81376.75,0.0,-0.9289,0.0001,4.98026]
[1778076824074,38.74,81376.75,0.0,-0.9289,0.0001,4.98026]
[1778076824105,38.74,81374.29,0.0,-0.92913,0.0001,4.96737]
[1778076825112,38.74,81372.12,0.0,-0.92934,0.0001,4.95603]
[1778076826119,38.74,81367.06,0.0,-0.92982,9e-05,4.92973]
[1778076827126,38.74,81361.93,0.0,-0.93031,9e-05,4.90319]
[1778076828133,38.74,81355.36,0.0,-0.93092,9e-05,4.86936]
[1778076829333,38.74,81355.36,0.0,-0.93092,9e-05,4.86936]
[1778076829361,38.74,81355.36,0.0,-0.93092,9e-05,4.86936]
[1778076829385,38.74,81355.36,0.0,-0.93092,9e-05,4.86936]
[1778076829576,38.74,81355.36,0.0,-0.93092,9e-05,4.86936]
[1778076829646,38.74,81349.83,0.0,-0.93145,9e-05,4.84061]
[1778076831154,38.74,81352.78,0.0,-0.93118,9e-05,4.8552]
[1778076832161,38.74,81357.82,0.0,-0.93071,9e-05,4.88083]
[1778076834636,38.73,81359.03,0.0,-0.93061,9e-05,4.88672]
[1778076834642,38.73,81359.03,0.0,-0.93061,9e-05,4.88672]
[1778076834751,38.73,81359.03,0.0,-0.93061,9e-05,4.88672]
[1778076834824,38.73,81359.03,0.0,-0.93061,9e-05,4.88672]
[1778076834846,38.73,81359.22,0.0,-0.9306,9e-05,4.88735]
[1778076834991,38.73,81359.22,0.0,-0.9306,9e-05,4.88735]
[1778076835182,38.73,81361.49,0.0,-0.93039,9e-05,4.89871]
[1778076837615,38.73,81363.2,0.0,-0.93023,9e-05,4.90717]
[1778076837680,38.73,81363.2,0.0,-0.93023,9e-05,4.90717]
[1778076837824,38.73,81363.2,0.0,-0.93023,9e-05,4.90717]
[1778076837919,38.73,81365.45,0.0,-0.93003,9e-05,4.91842]
[1778076837951,38.73,81365.45,0.0,-0.93003,9e-05,4.91842]
[1778076838075,38.73,81365.45,0.0,-0.93003,9e-05,4.91842]
[1778076838088,38.73,81365.45,0.0,-0.93003,9e-05,4.91842]
[1778076838301,38.73,81365.45,0.0,-0.93003,9e-05,4.91842]
[1778076838331,38.73,81365.45,0.0,-0.93003,9e-05,4.91842]
[1778076838402,38.73,81365.48,0.0,-0.93003,9e-05,4.91818]
[1778076842231,38.72,81362.04,0.0,-0.93039,9e-05,4.89882]
[1778076844228,38.72,81360.51,0.0,-0.93054,9e-05,4.89054]
[1778076844275,38.72,81360.51,0.0,-0.93054,9e-05,4.89054]
[1778076844324,38.72,81360.51,0.0,-0.93054,9e-05,4.89054]
[1778076844331,38.72,81360.51,0.0,-0.93054,9e-05,4.89054]
[1778076844412,38.72,81361.44,0.0,-0.93046,9e-05,4.89499]
[1778076845085,38.72,81361.44,0.0,-0.93046,9e-05,4.89499]
[1778076845199,38.72,81361.44,0.0,-0.93046,9e-05,4.89499]
[1778076845325,38.72,81361.44,0.0,-0.93046,9e-05,4.89499]
[1778076845427,38.72,81361.44,0.0,-0.93046,9e-05,4.89499]
[1778076845531,38.72,81361.44,0.0,-0.93046,9e-05,4.89499]
[1778076845574,38.72,81361.44,0.0,-0.93046,9e-05,4.89499]
[1778076845654,38.72,81361.44,0.0,-0.93046,9e-05,4.89499]
[1778076845740,38.72,81361.76,0.0,-0.93043,9e-05,4.89627]
[1778076845987,38.72,81361.76,0.0,-0.93043,9e-05,4.89627]
[1778076846074,38.72,81361.76,0.0,-0.93043,9e-05,4.89627]
[1778076846094,38.72,81361.76,0.0,-0.93043,9e-05,4.89627]
[1778076846148,38.72,81361.76,0.0,-0.93043,9e-05,4.89627]
[1778076846323,38.72,81361.76,0.0,-0.93043,9e-05,4.89627]
[1778076846483,38.72,81361.76,0.0,-0.93043,9e-05,4.89627]
[1778076846708,38.72,81361.76,0.0,-0.93043,9e-05,4.89627]
[1778076846824,38.72,81361.76,0.0,-0.93043,9e-05,4.89627]
[1778076846827,38.72,81361.76,0.0,-0.93043,9e-05,4.89627]
[1778076846918,38.72,81365.64,0.0,-0.93007,9e-05,4.91597]
[1778076847007,38.72,81365.64,0.0,-0.93007,9e-05,4.91597]
[1778076847051,38.72,81365.64,0.0,-0.93007,9e-05,4.91597]
[1778076847074,38.72,81365.64,0.0,-0.93007,9e-05,4.91597]
[1778076847125,38.72,81365.64,0.0,-0.93007,9e-05,4.91597]
[1778076847839,38.72,81365.64,0.0,-0.93007,9e-05,4.91597]
[1778076847894,38.72,81378.93,0.0,-0.92881,0.0001,4.98504]
[1778076847978,38.72,81378.93,0.0,-0.92881,0.0001,4.98504]
[1778076848143,38.72,81378.93,0.0,-0.92881,0.0001,4.98504]
[1778076848279,38.72,81395.03,0.0,-0.92725,0.0001,5.0693]
[1778076849037,38.72,81395.03,0.0,-0.92725,0.0001,5.0693]
[1778076849286,38.72,81402.87,0.0,-0.92649,0.0001,5.11064]
[1778076850293,38.72,81409.38,0.0,-0.92584,0.0001,5.14562]
[1778076851304,38.72,81409.38,0.0,-0.92584,0.0001,5.14562]
[1778076851397,38.72,81419.65,0.0,-0.92481,0.0001,5.2004]
[1778076852310,38.72,81424.81,0.0,-0.92429,0.0001,5.22803]
[1778076854324,38.72,81426.33,0.0,-0.92414,0.0001,5.23625]
[1778076855952,38.72,81426.33,0.0,-0.92414,0.0001,5.23625]
[1778076855331,38.72,81428.09,0.0,-0.92396,0.0001,5.2457]
[1778076855993,38.72,81428.09,0.0,-0.92396,0.0001,5.2457]
[1778076856074,38.72,81428.09,0.0,-0.92396,0.0001,5.2457]
[1778076856338,38.72,81424.11,0.0,-0.92436,0.0001,5.22442]
[1778076856984,38.72,81424.11,0.0,-0.92436,0.0001,5.22442]
[1778076861373,38.72,81426.77,0.0,-0.92409,0.0001,5.23889]
[1778076865401,38.72,81417.53,0.0,-0.92501,0.0001,5.18969]
[1778076866408,38.72,81405.17,0.0,-0.92623,0.0001,5.12418]
[1778076867415,38.72,81401.16,0.0,-0.92663,0.0001,5.10319]
[1778076868422,38.72,81403.23,0.0,-0.92642,0.0001,5.11436]
[1778076869429,38.72,81405.91,0.0,-0.92615,0.0001,5.12875]
[1778076873457,38.73,81407.74,0.0,-0.92605,0.0001,5.13172]
[1778076878497,38.73,81408.1,0.0,-0.926,0.0001,5.13458]
[1778076880511,38.73,81412.76,0.0,-0.92553,0.0001,5.15967]
[1778076881518,38.73,81415.59,0.0,-0.92524,0.0001,5.17485]
[1778076882525,38.73,81418.07,0.0,-0.925,0.0001,5.18817]
[1778076884539,38.73,81421.56,0.0,-0.92464,0.0001,5.20697]
[1778076885546,38.73,81429.27,0.0,-0.92387,0.0001,5.24826]
[1778076886553,38.73,81435.0,0.0,-0.92329,0.0001,5.27901]
[1778076887560,38.73,81444.26,0.0,-0.92234,0.0001,5.32884]
[1778076888567,38.73,81450.92,0.0,-0.92166,0.0001,5.36474]
[1778076889574,38.73,81448.95,0.0,-0.92187,0.0001,5.3539]
[1778076893602,38.73,81452.45,0.0,-0.92152,0.0001,5.37217]
[1778076894609,38.73,81454.02,0.0,-0.92136,0.0001,5.38048]
[1778076895616,38.73,81457.59,0.0,-0.921,0.0001,5.39965]
[1778076896623,38.73,81453.0,0.0,-0.92148,0.0001,5.37449]
[1778076898637,38.73,81447.32,0.0,-0.92207,0.0001,5.34335]
[1778076899644,38.73,81443.49,0.0,-0.92246,0.0001,5.32252]
[1778076900652,38.72,81441.71,0.0,-0.92265,0.0001,5.31281]
[1778076902666,38.72,81437.19,0.0,-0.92311,0.0001,5.2883]
[1778076903673,38.72,81435.18,0.0,-0.92332,0.0001,5.27743]
[1778076904680,38.72,81430.68,0.0,-0.92377,0.0001,5.25325]
[1778076905687,38.72,81433.59,0.0,-0.92348,0.0001,5.26885]
[1778076906694,38.72,81427.47,0.0,-0.9241,0.0001,5.23602]
[1778076907701,38.72,81423.85,0.0,-0.92446,0.0001,5.2167]
[1778076908716,38.72,81419.45,0.0,-0.9249,0.0001,5.19328]
[1778076909717,38.72,81414.81,0.0,-0.92536,0.0001,5.16867]
[1778076911731,38.73,81412.03,0.0,-0.92563,0.0001,5.15417]
[1778076913746,38.73,81414.61,0.0,-0.92537,0.0001,5.16818]
[1778076914753,38.73,81406.25,0.0,-0.92619,0.0001,5.12397]
[1778076916767,38.73,81404.4,0.0,-0.92637,0.0001,5.1146]
[1778076917774,38.73,81406.57,0.0,-0.92615,0.0001,5.12629]
[1778076918783,38.73,81417.54,0.0,-0.92506,0.0001,5.18472]
[1778076919790,38.73,81435.97,0.0,-0.9232,0.0001,5.28342]
[1778076920797,38.73,81439.34,0.0,-0.92286,0.0001,5.30151]
[1778076921804,38.73,81444.23,0.0,-0.92236,0.0001,5.32778]
[1778076922811,38.73,81448.35,0.0,-0.92194,0.0001,5.34991]
[1778076925832,38.73,81453.66,0.0,-0.92141,0.0001,5.37818]
[1778076927240,38.73,81454.75,0.0,-0.9213,0.0001,5.38389]
[1778076927846,38.73,81459.77,0.0,-0.92078,0.0001,5.41095]
[1778076928853,38.73,81462.63,0.0,-0.92049,0.0001,5.42627]
[1778076933889,38.72,81461.24,0.0,-0.92076,0.0001,5.4097]
[1778076935902,38.72,81482.8,0.0,-0.9185,0.00011,5.52714]
[1778076936118,38.72,81482.8,0.0,-0.9185,0.00011,5.52714]
[1778076936323,38.72,81482.8,0.0,-0.9185,0.00011,5.52714]
[1778076936909,38.72,81489.21,0.0,-0.91783,0.00011,5.56202]
[1778076937916,38.72,81492.67,0.0,-0.91747,0.00011,5.58067]
[1778076938902,38.72,81492.67,0.0,-0.91747,0.00011,5.58067]
[1778076938952,38.72,81492.67,0.0,-0.91747,0.00011,5.58067]
[1778076938954,38.72,81492.67,0.0,-0.91747,0.00011,5.58067]
[1778076938923,38.71,81492.37,0.0,-0.91751,0.00011,5.57855]
[1778076939073,38.71,81492.37,0.0,-0.91751,0.00011,5.57855]
[1778076939931,38.71,81492.75,0.0,-0.91748,0.00011,5.58017]
[1778076940726,38.71,81492.75,0.0,-0.91748,0.00011,5.58017]
[1778076940937,38.71,81496.49,0.0,-0.91709,0.00011,5.60037]
[1778076941324,38.71,81496.49,0.0,-0.91709,0.00011,5.60037]
[1778076941443,38.71,81496.49,0.0,-0.91709,0.00011,5.60037]
[1778076941507,38.71,81496.49,0.0,-0.91709,0.00011,5.60037]
[1778076941598,38.71,81496.49,0.0,-0.91709,0.00011,5.60037]
[1778076941844,38.71,81496.49,0.0,-0.91709,0.00011,5.60037]
[1778076941944,38.71,81496.16,0.0,-0.91713,0.00011,5.59806]
[1778076943326,38.71,81495.8,0.0,-0.91718,0.00011,5.59555]
[1778076945972,38.7,81499.48,0.0,-0.91681,0.00011,5.6144]
[1778076947986,38.7,81504.39,0.0,-0.9163,0.00011,5.64061]
[1778076950000,38.7,81507.54,0.0,-0.91597,0.00011,5.65777]
[1778076951007,38.7,81514.37,0.0,-0.91523,0.00011,5.69564]
[1778076952014,38.69,81518.09,0.0,-0.91482,0.00011,5.71621]
[1778076953021,38.69,81521.69,0.0,-0.91443,0.00011,5.73608]
[1778076954028,38.7,81513.15,0.0,-0.91536,0.00011,5.68888]
[1778076955035,38.7,81505.06,0.0,-0.91623,0.00011,5.64422]
[1778076956042,38.7,81503.08,0.0,-0.91644,0.00011,5.63369]
[1778076958056,38.7,81503.18,0.0,-0.91643,0.00011,5.63387]
[1778076959063,38.7,81491.89,0.0,-0.91765,0.00011,5.57114]
[1778076960070,38.7,81487.82,0.0,-0.91809,0.00011,5.5485]
[1778076961077,38.7,81481.19,0.0,-0.9188,0.00011,5.51193]
[1778076962084,38.7,81472.43,0.0,-0.91972,0.00011,5.46384]
[1778076963091,38.69,81474.33,0.0,-0.91953,0.00011,5.47386]
[1778076964098,38.69,81471.32,0.0,-0.91985,0.0001,5.45747]
[1778076965105,38.69,81474.13,0.0,-0.91955,0.00011,5.47291]
[1778076966112,38.7,81483.81,0.0,-0.91853,0.00011,5.52609]
[1778076967120,38.7,81497.44,0.0,-0.91707,0.00011,5.60135]
[1778076968126,38.69,81496.59,0.0,-0.91716,0.00011,5.59639]
[1778076969133,38.69,81494.63,0.0,-0.91737,0.00011,5.58554]
[1778076971147,38.69,81498.54,0.0,-0.91696,0.00011,5.60669]
[1778076973020,38.69,81500.11,0.0,-0.9168,0.00011,5.61521]
[1778076973161,38.69,81498.04,0.0,-0.91702,0.00011,5.60353]
[1778076975175,38.69,81499.38,0.0,-0.91689,0.00011,5.61064]
[1778076977189,38.69,81501.18,0.0,-0.9167,0.00011,5.62035]
[1778076978196,38.69,81499.58,0.0,-0.91687,0.00011,5.61133]
[1778076979203,38.69,81501.72,0.0,-0.91665,0.00011,5.62306]
[1778076983231,38.69,81499.22,0.0,-0.91693,0.00011,5.60856]
[1778076985245,38.68,81496.48,0.0,-0.91723,0.00011,5.59312]
[1778076986252,38.68,81490.14,0.0,-0.91791,0.00011,5.55797]
[1778076988266,38.68,81488.59,0.0,-0.91808,0.00011,5.54931]
[1778076992371,38.68,81474.41,0.0,-0.91968,0.00011,5.46354]
[1778076993352,38.68,81472.61,0.0,-0.91988,0.00011,5.4534]
[1778076994358,38.68,81476.57,0.0,-0.91947,0.00011,5.47481]
[1778076995365,38.68,81481.3,0.0,-0.91897,0.00011,5.50045]
[1778076996372,38.68,81483.88,0.0,-0.91871,0.00011,5.51429]
[1778076998386,38.68,81481.02,0.0,-0.91902,0.00011,5.49784]
[1778076999393,38.68,81477.13,0.0,-0.91944,0.00011,5.47616]
[1778077001413,38.67,81470.23,0.0,-0.92018,0.0001,5.43778]
[1778077002420,38.67,81465.12,0.0,-0.92072,0.0001,5.40965]
[1778077003427,38.67,81463.08,0.0,-0.92093,0.0001,5.39834]
[1778077004434,38.67,81467.21,0.0,-0.92051,0.0001,5.42066]
[1778077005449,38.67,81468.61,0.0,-0.92036,0.0001,5.42808]
[1778077008741,38.67,81467.81,0.0,-0.92046,0.0001,5.42325]
[1778077008773,38.67,81464.14,0.0,-0.92084,0.0001,5.40302]
[1778077009484,38.67,81458.59,0.0,-0.92142,0.0001,5.37264]
[1778077010491,38.67,81451.81,0.0,-0.92213,0.0001,5.33573]
[1778077014520,38.67,81448.52,0.0,-0.92247,0.0001,5.31758]
[1778077017016,38.67,81448.97,0.0,-0.92243,0.0001,5.31995]
[1778077018547,38.66,81439.28,0.0,-0.92342,0.0001,5.26752]
[1778077019554,38.66,81434.65,0.0,-0.92389,0.0001,5.24267]
[1778077020561,38.66,81431.13,0.0,-0.92424,0.0001,5.22386]
[1778077022575,38.67,81427.95,0.0,-0.92456,0.0001,5.20701]
[1778077023582,38.67,81425.99,0.0,-0.92475,0.0001,5.19666]
[1778077025355,38.67,81426.97,0.0,-0.92465,0.0001,5.20203]
[1778077025455,38.67,81426.97,0.0,-0.92465,0.0001,5.20203]
[1778077025485,38.67,81426.97,0.0,-0.92465,0.0001,5.20203]
[1778077025596,38.67,81419.08,0.0,-0.92544,0.0001,5.16008]
[1778077026574,38.67,81419.08,0.0,-0.92544,0.0001,5.16008]
[1778077026603,38.67,81417.74,0.0,-0.92557,0.0001,5.15314]
[1778077027610,38.67,81414.5,0.0,-0.92588,0.0001,5.13613]
[1778077028617,38.67,81412.28,0.0,-0.9261,0.0001,5.12459]
[1778077031638,38.67,81404.41,0.0,-0.92686,0.0001,5.0837]
[1778077032645,38.67,81399.69,0.0,-0.92732,0.0001,5.05913]
[1778077034659,38.68,81402.3,0.0,-0.92705,0.0001,5.07359]
[1778077037680,38.68,81398.2,0.0,-0.92743,0.0001,5.05299]
[1778077038687,38.68,81394.4,0.0,-0.92779,0.0001,5.03339]
[1778077039694,38.68,81393.07,0.0,-0.92791,0.0001,5.0268]
[1778077040701,38.7,81396.66,0.0,-0.92749,0.0001,5.04969]
[1778077041994,38.7,81396.66,0.0,-0.92749,0.0001,5.04969]
[1778077042008,38.7,81392.41,0.0,-0.9279,0.0001,5.02774]
[1778077042923,38.7,81392.41,0.0,-0.9279,0.0001,5.02774]
[1778077042970,38.7,81385.18,0.0,-0.92859,0.0001,4.9903]
[1778077043722,38.7,81386.41,0.0,-0.92846,0.0001,4.99719]
[1778077044729,38.7,81389.4,0.0,-0.92816,0.0001,5.01329]
[1778077046082,38.7,81396.5,0.0,-0.92747,0.0001,5.05097]
[1778077047750,38.71,81397.77,0.0,-0.92733,0.0001,5.05838]
[1778077050163,38.71,81394.37,0.0,-0.92765,0.0001,5.04122]
[1778077050926,38.71,81390.74,0.0,-0.92799,0.0001,5.02256]
[1778077051778,38.71,81389.17,0.0,-0.92823,0.0001,5.00728]
[1778077052785,38.71,81386.44,0.0,-0.92849,0.0001,4.99344]
[1778077053792,38.71,81385.41,0.0,-0.92858,0.0001,4.98851]
[1778077054799,38.72,81386.87,0.0,-0.92843,0.0001,4.9966]
[1778077055806,38.72,81388.51,0.0,-0.92826,0.0001,5.00563]
[1778077058048,38.72,81390.7,0.0,-0.92803,0.0001,5.01795]
[1778077058575,38.72,81390.7,0.0,-0.92803,0.0001,5.01795]
[1778077059155,38.72,81376.04,0.0,-0.92943,0.0001,4.94189]
[1778077059583,38.72,81376.04,0.0,-0.92943,0.0001,4.94189]
[1778077059722,38.72,81376.04,0.0,-0.92943,0.0001,4.94189]
[1778077060207,38.72,81376.04,0.0,-0.92943,0.0001,4.94189]
[1778077059873,38.72,81350.05,0.0,-0.93187,9e-05,4.80839]
[1778077060310,38.72,81350.05,0.0,-0.93187,9e-05,4.80839]
[1778077060883,38.72,81331.37,0.0,-0.93359,9e-05,4.71331]
[1778077061921,38.72,81331.37,0.0,-0.93359,9e-05,4.71331]
[1778077062008,38.73,81336.61,0.0,-0.9331,9e-05,4.74048]
[1778077062606,38.73,81336.61,0.0,-0.9331,9e-05,4.74048]
[1778077063914,38.73,81345.23,0.0,-0.93229,9e-05,4.78503]
[1778077064347,38.73,81345.23,0.0,-0.93229,9e-05,4.78503]
[1778077064550,38.73,81345.23,0.0,-0.93229,9e-05,4.78503]
[1778077064576,38.73,81345.23,0.0,-0.93229,9e-05,4.78503]
[1778077064632,38.73,81345.23,0.0,-0.93229,9e-05,4.78503]
[1778077064688,38.73,81345.23,0.0,-0.93229,9e-05,4.78503]
[1778077064740,38.73,81345.23,0.0,-0.93229,9e-05,4.78503]
[1778077064829,38.73,81345.23,0.0,-0.93229,9e-05,4.78503]
[1778077064836,38.73,81345.23,0.0,-0.93229,9e-05,4.78503]
[1778077065007,38.73,81345.23,0.0,-0.93229,9e-05,4.78503]
[1778077065075,38.73,81345.23,0.0,-0.93229,9e-05,4.78503]
[1778077065152,38.73,81345.25,0.0,-0.93229,9e-05,4.7854]
[1778077065361,38.73,81345.25,0.0,-0.93229,9e-05,4.7854]
[1778077065408,38.73,81345.25,0.0,-0.93229,9e-05,4.7854]
[1778077065448,38.73,81345.25,0.0,-0.93229,9e-05,4.7854]
[1778077065459,38.73,81345.25,0.0,-0.93229,9e-05,4.7854]
[1778077065547,38.73,81345.25,0.0,-0.93229,9e-05,4.7854]
[1778077065642,38.73,81345.25,0.0,-0.93229,9e-05,4.7854]
[1778077065655,38.73,81345.25,0.0,-0.93229,9e-05,4.7854]
[1778077065736,38.73,81345.25,0.0,-0.93229,9e-05,4.7854]
[1778077065829,38.73,81345.25,0.0,-0.93229,9e-05,4.7854]
[1778077066365,38.73,81347.53,0.0,-0.93207,9e-05,4.79731]
[1778077066432,38.73,81347.53,0.0,-0.93207,9e-05,4.79731]
[1778077066519,38.73,81347.53,0.0,-0.93207,9e-05,4.79731]
[1778077066578,38.73,81347.53,0.0,-0.93207,9e-05,4.79731]
[1778077066647,38.73,81347.53,0.0,-0.93207,9e-05,4.79731]
[1778077066934,38.73,81350.32,0.0,-0.93181,9e-05,4.81182]
[1778077067381,38.73,81350.32,0.0,-0.93181,9e-05,4.81182]
[1778077067467,38.73,81350.32,0.0,-0.93181,9e-05,4.81182]
[1778077067570,38.73,81350.32,0.0,-0.93181,9e-05,4.81182]
[1778077067660,38.73,81350.32,0.0,-0.93181,9e-05,4.81182]
[1778077067941,38.73,81347.32,0.0,-0.93208,9e-05,4.7967]
[1778077068948,38.73,81344.68,0.0,-0.93232,9e-05,4.78346]
[1778077069955,38.73,81351.2,0.0,-0.93171,9e-05,4.81705]
[1778077070963,38.74,81362.77,0.0,-0.93062,9e-05,4.87723]
[1778077071969,38.74,81373.24,0.0,-0.92961,0.0001,4.93201]
[1778077072977,38.74,81388.13,0.0,-0.92818,0.0001,5.01011]
[1778077073984,38.74,81394.76,0.0,-0.92753,0.0001,5.04527]
[1778077074991,38.74,81391.26,0.0,-0.92786,0.0001,5.02727]
[1778077075998,38.75,81394.9,0.0,-0.9275,0.0001,5.04675]
[1778077078012,38.75,81399.42,0.0,-0.92704,0.0001,5.07121]
[1778077079019,38.75,81404.4,0.0,-0.92655,0.0001,5.09778]
[1778077081033,38.75,81401.48,0.0,-0.92683,0.0001,5.08292]
[1778077082047,38.75,81393.18,0.0,-0.92763,0.0001,5.03958]
[1778077084054,38.75,81396.43,0.0,-0.9273,0.0001,5.05734]
[1778077088082,38.76,81399.86,0.0,-0.92694,0.0001,5.07672]
[1778077089103,38.76,81399.86,0.0,-0.92694,0.0001,5.07672]
[1778077089185,38.76,81399.86,0.0,-0.92694,0.0001,5.07672]
[1778077089136,38.76,81398.4,0.0,-0.92708,0.0001,5.06933]
[1778077089324,38.76,81398.4,0.0,-0.92708,0.0001,5.06933]
[1778077089414,38.76,81398.4,0.0,-0.92708,0.0001,5.06933]
[1778077089741,38.76,81398.4,0.0,-0.92708,0.0001,5.06933]
[1778077089829,38.76,81398.4,0.0,-0.92708,0.0001,5.06933]
[1778077089883,38.76,81398.4,0.0,-0.92708,0.0001,5.06933]
[1778077089970,38.76,81398.4,0.0,-0.92708,0.0001,5.06933]
[1778077090079,38.76,81398.4,0.0,-0.92708,0.0001,5.06933]
[1778077090096,38.76,81395.14,0.0,-0.92739,0.0001,5.05249]
[1778077091103,38.76,81391.75,0.0,-0.92771,0.0001,5.03502]
[1778077092110,38.76,81394.9,0.0,-0.9274,0.0001,5.05188]
[1778077093117,38.76,81402.12,0.0,-0.92669,0.0001,5.09023]
[1778077093459,38.76,81402.12,0.0,-0.92669,0.0001,5.09023]
[1778077093524,38.76,81402.12,0.0,-0.92669,0.0001,5.09023]
[1778077094124,38.77,81414.51,0.0,-0.92546,0.0001,5.1561]
[1778077094305,38.77,81414.51,0.0,-0.92546,0.0001,5.1561]
[1778077094464,38.77,81414.51,0.0,-0.92546,0.0001,5.1561]
[1778077095131,38.77,81417.67,0.0,-0.92514,0.0001,5.17316]
[1778077096138,38.77,81420.46,0.0,-0.92486,0.0001,5.18818]
[1778077097146,38.77,81425.72,0.0,-0.92433,0.0001,5.21637]
[1778077098153,38.77,81430.07,0.0,-0.92389,0.0001,5.23974]
[1778077099160,38.77,81423.69,0.0,-0.92453,0.0001,5.20574]
[1778077101174,38.77,81429.64,0.0,-0.92393,0.0001,5.23766]
[1778077103189,38.77,81432.25,0.0,-0.92366,0.0001,5.25177]
[1778077105202,38.77,81424.99,0.0,-0.92439,0.0001,5.213]
[1778077110237,38.77,81425.66,0.0,-0.92432,0.0001,5.21694]
[1778077111825,38.77,81425.66,0.0,-0.92432,0.0001,5.21694]
[1778077111894,38.77,81420.19,0.0,-0.92496,0.0001,5.18036]
[1778077112252,38.77,81408.96,0.0,-0.92608,0.0001,5.12079]
[1778077114266,38.77,81407.42,0.0,-0.92622,0.0001,5.11299]
[1778077115273,38.77,81399.84,0.0,-0.92696,0.0001,5.07325]
[1778077116700,38.78,81394.0,0.0,-0.92752,0.0001,5.04309]
[1778077118294,38.78,81399.87,0.0,-0.92694,0.0001,5.07428]
[1778077119301,38.78,81405.78,0.0,-0.92636,0.0001,5.10576]
[1778077120308,38.78,81415.15,0.0,-0.92542,0.0001,5.15564]
[1778077122222,38.78,81415.15,0.0,-0.92542,0.0001,5.15564]
[1778077121315,38.78,81422.26,0.0,-0.92471,0.0001,5.19385]
[1778077122329,38.78,81429.8,0.0,-0.92395,0.0001,5.23419]
[1778077124340,38.78,81430.41,0.0,-0.92389,0.0001,5.23751]
[1778077125347,38.78,81428.0,0.0,-0.92413,0.0001,5.22466]
[1778077128369,38.78,81420.8,0.0,-0.92485,0.0001,5.18641]
[1778077131390,38.78,81417.19,0.0,-0.9252,0.0001,5.16755]
[1778077132319,38.78,81417.19,0.0,-0.9252,0.0001,5.16755]
[1778077132325,38.78,81417.19,0.0,-0.9252,0.0001,5.16755]
[1778077132339,38.78,81417.19,0.0,-0.9252,0.0001,5.16755]
[1778077132371,38.78,81417.19,0.0,-0.9252,0.0001,5.16755]
[1778077132574,38.78,81417.19,0.0,-0.9252,0.0001,5.16755]
[1778077132675,38.78,81416.34,0.0,-0.92528,0.0001,5.16317]
[1778077133404,38.78,81411.15,0.0,-0.9258,0.0001,5.13579]
[1778077138439,38.79,81413.9,0.0,-0.92551,0.0001,5.15128]
[1778077139446,38.79,81417.19,0.0,-0.92518,0.0001,5.1689]
[1778077140432,38.79,81417.19,0.0,-0.92518,0.0001,5.1689]
[1778077140464,38.79,81417.19,0.0,-0.92518,0.0001,5.1689]
[1778077140526,38.79,81417.19,0.0,-0.92518,0.0001,5.1689]
[1778077140574,38.79,81417.19,0.0,-0.92518,0.0001,5.1689]
[1778077140581,38.79,81417.19,0.0,-0.92518,0.0001,5.1689]
[1778077140675,38.79,81417.66,0.0,-0.92513,0.0001,5.17153]
[1778077142149,38.79,81414.32,0.0,-0.92546,0.0001,5.15392]
[1778077142467,38.79,81411.42,0.0,-0.92574,0.0001,5.13871]
[1778077143474,38.79,81407.82,0.0,-0.92609,0.0001,5.11984]
[1778077146495,38.79,81412.94,0.0,-0.92557,0.0001,5.14757]
[1778077148086,38.79,81412.94,0.0,-0.92557,0.0001,5.14757]
[1778077148140,38.79,81412.94,0.0,-0.92557,0.0001,5.14757]
[1778077148150,38.79,81412.94,0.0,-0.92557,0.0001,5.14757]
[1778077148229,38.79,81412.94,0.0,-0.92557,0.0001,5.14757]
[1778077148165,38.79,81417.94,0.0,-0.92507,0.0001,5.17427]
[1778077148329,38.79,81417.94,0.0,-0.92507,0.0001,5.17427]
[1778077149492,38.79,81420.21,0.0,-0.92485,0.0001,5.18647]
[1778077150447,38.79,81420.34,0.0,-0.92483,0.0001,5.18726]
[1778077150524,38.79,81423.15,0.0,-0.92455,0.0001,5.20232]
[1778077151530,38.79,81427.0,0.0,-0.92416,0.0001,5.22294]
[1778077154551,38.79,81429.73,0.0,-0.92388,0.0001,5.23765]
[1778077155558,38.79,81432.91,0.0,-0.92356,0.0001,5.25469]
[1778077156774,38.79,81432.91,0.0,-0.92356,0.0001,5.25469]
[1778077156821,38.79,81432.91,0.0,-0.92356,0.0001,5.25469]
[1778077156865,38.79,81432.91,0.0,-0.92356,0.0001,5.25469]
[1778077156926,38.79,81432.91,0.0,-0.92356,0.0001,5.25469]
[1778077157074,38.79,81432.91,0.0,-0.92356,0.0001,5.25469]
[1778077157126,38.79,81431.73,0.0,-0.92368,0.0001,5.24837]
[1778077161604,38.79,81438.02,0.0,-0.92304,0.0001,5.28212]
[1778077162611,38.79,81444.41,0.0,-0.92239,0.0001,5.31645]
[1778077166639,38.79,81451.9,0.0,-0.92163,0.0001,5.35645]
[1778077171674,38.79,81459.17,0.0,-0.92098,0.0001,5.38779]
[1778077172681,38.79,81466.31,0.0,-0.92024,0.0001,5.42683]
[1778077173688,38.79,81471.12,0.0,-0.91973,0.00011,5.45323]
[1778077176162,38.79,81473.99,0.0,-0.91942,0.00011,5.46916]
[1778077177028,38.79,81476.73,0.0,-0.91913,0.00011,5.48426]
[1778077178379,38.79,81476.42,0.0,-0.91916,0.00011,5.48265]
[1778077178399,38.79,81476.42,0.0,-0.91916,0.00011,5.48265]
[1778077178419,38.79,81476.42,0.0,-0.91916,0.00011,5.48265]
[1778077178575,38.79,81476.42,0.0,-0.91916,0.00011,5.48265]
[1778077178723,38.79,81476.2,0.0,-0.91918,0.00011,5.48153]
[1778077179730,38.8,81473.37,0.0,-0.91948,0.00011,5.46615]
[1778077182751,38.8,81475.88,0.0,-0.91921,0.00011,5.48022]
[1778077184765,38.8,81467.21,0.0,-0.92012,0.0001,5.43309]
[1778077185772,38.8,81458.36,0.0,-0.92103,0.0001,5.38514]
[1778077186779,38.8,81453.5,0.0,-0.92154,0.0001,5.35861]
[1778077188796,38.8,81451.15,0.0,-0.92179,0.0001,5.34558]
[1778077190810,38.79,81447.46,0.0,-0.92217,0.0001,5.32537]
[1778077191923,38.79,81447.46,0.0,-0.92217,0.0001,5.32537]
[1778077191940,38.79,81447.46,0.0,-0.92217,0.0001,5.32537]
[1778077191975,38.79,81447.46,0.0,-0.92217,0.0001,5.32537]
[1778077192075,38.79,81447.46,0.0,-0.92217,0.0001,5.32537]
[1778077192152,38.79,81444.89,0.0,-0.92244,0.0001,5.3114]
[1778077193834,38.79,81440.69,0.0,-0.92287,0.0001,5.28861]
[1778077194840,38.79,81432.7,0.0,-0.92368,0.0001,5.2457]
[1778077195886,38.79,81429.61,0.0,-0.924,0.0001,5.22918]
[1778077200921,38.79,81426.43,0.0,-0.92431,0.0001,5.2124]
[1778077202439,38.79,81425.76,0.0,-0.92438,0.0001,5.20888]
[1778077202492,38.79,81425.76,0.0,-0.92438,0.0001,5.20888]
[1778077202526,38.79,81425.76,0.0,-0.92438,0.0001,5.20888]
[1778077202577,38.79,81425.76,0.0,-0.92438,0.0001,5.20888]
[1778077202610,38.79,81425.76,0.0,-0.92438,0.0001,5.20888]
[1778077202935,38.79,81425.67,0.0,-0.92439,0.0001,5.20847]
[1778077204949,38.8,81421.82,0.0,-0.92477,0.0001,5.1881]
[1778077208387,38.8,81421.0,0.0,-0.92485,0.0001,5.18404]
[1778077208415,38.8,81421.0,0.0,-0.92485,0.0001,5.18404]
[1778077208438,38.8,81421.0,0.0,-0.92485,0.0001,5.18404]
[1778077208575,38.8,81421.0,0.0,-0.92485,0.0001,5.18404]
[1778077208977,38.8,81420.82,0.0,-0.92486,0.0001,5.18319]
[1778077209453,38.8,81420.82,0.0,-0.92486,0.0001,5.18319]
[1778077209984,38.8,81417.5,0.0,-0.92519,0.0001,5.16565]
[1778077210991,38.8,81415.09,0.0,-0.92543,0.0001,5.15299]
[1778077211998,38.8,81408.87,0.0,-0.92604,0.0001,5.12021]
[1778077214012,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077214461,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077214516,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077214530,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077214576,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077214584,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077214667,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077214781,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077214825,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077214833,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077214984,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077215004,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077215074,38.8,81413.06,0.0,-0.92562,0.0001,5.14278]
[1778077215103,38.8,81411.39,0.0,-0.92578,0.0001,5.13411]
[1778077216026,38.8,81408.76,0.0,-0.92604,0.0001,5.12038]
[1778077220079,38.8,81414.24,0.0,-0.92548,0.0001,5.15024]
[1778077221086,38.8,81420.21,0.0,-0.92488,0.0001,5.1821]
[1778077221739,38.8,81420.21,0.0,-0.92488,0.0001,5.1821]
[1778077221783,38.8,81420.21,0.0,-0.92488,0.0001,5.1821]
[1778077221796,38.8,81420.21,0.0,-0.92488,0.0001,5.1821]
[1778077221827,38.8,81420.21,0.0,-0.92488,0.0001,5.1821]
[1778077221848,38.8,81420.21,0.0,-0.92488,0.0001,5.1821]
[1778077222093,38.8,81421.39,0.0,-0.92476,0.0001,5.18849]
[1778077223172,38.8,81421.39,0.0,-0.92476,0.0001,5.18849]
[1778077223283,38.8,81421.39,0.0,-0.92476,0.0001,5.18849]
[1778077223324,38.8,81421.39,0.0,-0.92476,0.0001,5.18849]
[1778077223263,38.81,81418.98,0.0,-0.925,0.0001,5.17578]
[1778077224109,38.81,81406.95,0.0,-0.92619,0.0001,5.11217]
[1778077225116,38.81,81401.46,0.0,-0.92673,0.0001,5.08344]
[1778077226123,38.81,81398.51,0.0,-0.92701,0.0001,5.06818]
[1778077227267,38.81,81398.51,0.0,-0.92701,0.0001,5.06818]
[1778077227316,38.81,81398.51,0.0,-0.92701,0.0001,5.06818]
[1778077227324,38.81,81398.51,0.0,-0.92701,0.0001,5.06818]
[1778077227345,38.81,81399.22,0.0,-0.92694,0.0001,5.0722]
[1778077229144,38.81,81402.4,0.0,-0.92661,0.0001,5.08949]
[1778077230151,38.81,81405.35,0.0,-0.92632,0.0001,5.1053]
[1778077231158,38.81,81407.04,0.0,-0.92624,0.0001,5.10692]
[1778077231628,38.81,81407.04,0.0,-0.92624,0.0001,5.10692]
[1778077231700,38.81,81407.04,0.0,-0.92624,0.0001,5.10692]
[1778077231741,38.81,81407.04,0.0,-0.92624,0.0001,5.10692]
[1778077231818,38.81,81407.04,0.0,-0.92624,0.0001,5.10692]
[1778077231826,38.81,81407.04,0.0,-0.92624,0.0001,5.10692]
[1778077232165,38.81,81406.63,0.0,-0.92628,0.0001,5.10497]
[1778077233172,38.81,81403.68,0.0,-0.92657,0.0001,5.08964]
[1778077237056,38.82,81403.58,0.0,-0.92656,0.0001,5.08984]
[1778077237076,38.82,81403.58,0.0,-0.92656,0.0001,5.08984]
[1778077237108,38.82,81403.58,0.0,-0.92656,0.0001,5.08984]
[1778077237187,38.82,81403.58,0.0,-0.92656,0.0001,5.08984]
[1778077237239,38.82,81403.58,0.0,-0.92656,0.0001,5.08984]
[1778077237327,38.82,81403.58,0.0,-0.92656,0.0001,5.08984]
[1778077237288,38.82,81404.41,0.0,-0.92648,0.0001,5.09446]
[1778077239214,38.82,81402.12,0.0,-0.92669,0.0001,5.08288]
[1778077240221,38.82,81407.32,0.0,-0.92618,0.0001,5.11055]
[1778077240762,38.82,81407.32,0.0,-0.92618,0.0001,5.11055]
[1778077240785,38.82,81407.32,0.0,-0.92618,0.0001,5.11055]
[1778077240826,38.82,81407.32,0.0,-0.92618,0.0001,5.11055]
[1778077240961,38.82,81407.32,0.0,-0.92618,0.0001,5.11055]
[1778077241014,38.82,81407.32,0.0,-0.92618,0.0001,5.11055]
[1778077241076,38.82,81407.32,0.0,-0.92618,0.0001,5.11055]
[1778077241228,38.82,81410.43,0.0,-0.92587,0.0001,5.1272]
[1778077244261,38.82,81412.28,0.0,-0.92568,0.0001,5.13736]
[1778077244327,38.82,81417.11,0.0,-0.92519,0.0001,5.16313]
[1778077244959,38.82,81417.11,0.0,-0.92519,0.0001,5.16313]
[1778077245012,38.82,81417.11,0.0,-0.92519,0.0001,5.16313]
[1778077245076,38.82,81417.11,0.0,-0.92519,0.0001,5.16313]
[1778077245132,38.82,81417.11,0.0,-0.92519,0.0001,5.16313]
[1778077245302,38.82,81417.11,0.0,-0.92519,0.0001,5.16313]
[1778077245337,38.82,81424.56,0.0,-0.92444,0.0001,5.20288]
[1778077245479,38.82,81424.56,0.0,-0.92444,0.0001,5.20288]
[1778077245576,38.82,81424.56,0.0,-0.92444,0.0001,5.20288]
[1778077246263,38.82,81434.64,0.0,-0.92343,0.0001,5.2568]
[1778077247270,38.82,81435.2,0.0,-0.92337,0.0001,5.25978]
[1778077248277,38.82,81433.1,0.0,-0.92358,0.0001,5.24852]
[1778077249285,38.82,81426.72,0.0,-0.92423,0.0001,5.21443]
[1778077249786,38.82,81426.72,0.0,-0.92423,0.0001,5.21443]
[1778077249822,38.82,81426.72,0.0,-0.92423,0.0001,5.21443]
[1778077249832,38.82,81426.72,0.0,-0.92423,0.0001,5.21443]
[1778077250074,38.82,81426.72,0.0,-0.92423,0.0001,5.21443]
[1778077250291,38.82,81425.98,0.0,-0.9243,0.0001,5.21048]
[1778077251298,38.82,81428.38,0.0,-0.92406,0.0001,5.22333]
[1778077252305,38.82,81425.73,0.0,-0.92432,0.0001,5.20925]
[1778077257355,38.82,81426.15,0.0,-0.92428,0.0001,5.2117]
[1778077257403,38.82,81427.94,0.0,-0.9241,0.0001,5.2213]
[1778077257409,38.82,81427.94,0.0,-0.9241,0.0001,5.2213]
[1778077257580,38.82,81427.94,0.0,-0.9241,0.0001,5.2213]
[1778077258347,38.82,81429.17,0.0,-0.92397,0.0001,5.22792]
[1778077259354,38.82,81437.87,0.0,-0.92309,0.0001,5.27453]
[1778077260364,38.82,81446.36,0.0,-0.92222,0.0001,5.32021]
[1778077261371,38.82,81457.05,0.0,-0.92112,0.0001,5.37793]
[1778077262378,38.83,81460.4,0.0,-0.92077,0.0001,5.39643]
[1778077263385,38.83,81455.27,0.0,-0.9213,0.0001,5.36887]
[1778077266024,38.83,81453.47,0.0,-0.92148,0.0001,5.35935]
[1778077266079,38.83,81453.47,0.0,-0.92148,0.0001,5.35935]
[1778077266113,38.83,81453.47,0.0,-0.92148,0.0001,5.35935]
[1778077266198,38.83,81453.47,0.0,-0.92148,0.0001,5.35935]
[1778077266325,38.83,81453.47,0.0,-0.92148,0.0001,5.35935]
[1778077266299,38.83,81454.66,0.0,-0.92134,0.0001,5.36633]
[1778077267413,38.83,81461.78,0.0,-0.9206,0.0001,5.40519]
[1778077268449,38.83,81471.96,0.0,-0.91953,0.00011,5.46088]
[1778077269431,38.83,81479.2,0.0,-0.91876,0.00011,5.50067]
[1778077270613,38.83,81490.2,0.0,-0.91759,0.00011,5.5612]
[1778077271445,38.83,81496.73,0.0,-0.91689,0.00011,5.59727]
[1778077272452,38.83,81498.81,0.0,-0.91666,0.00011,5.60872]
[1778077273576,38.83,81498.81,0.0,-0.91666,0.00011,5.60872]
[1778077273823,38.83,81498.81,0.0,-0.91666,0.00011,5.60872]
[1778077273896,38.83,81498.81,0.0,-0.91666,0.00011,5.60872]
[1778077273924,38.83,81497.55,0.0,-0.9168,0.00011,5.60156]
[1778077274467,38.83,81503.08,0.0,-0.91621,0.00011,5.63215]
[1778077276277,38.83,81503.08,0.0,-0.91621,0.00011,5.63215]
[1778077276347,38.83,81506.27,0.0,-0.91586,0.00011,5.6496]
[1778077276483,38.83,81509.56,0.0,-0.91551,0.00011,5.66786]
[1778077277489,38.83,81509.56,0.0,-0.91551,0.00011,5.66786]
[1778077277582,38.83,81509.56,0.0,-0.91551,0.00011,5.66786]
[1778077277612,38.83,81513.88,0.0,-0.91504,0.00011,5.69152]
[1778077278495,38.83,81516.51,0.0,-0.91475,0.00011,5.70617]
[1778077279502,38.83,81518.6,0.0,-0.91453,0.00011,5.7176]
[1778077280511,38.83,81523.6,0.0,-0.91398,0.00011,5.74527]
[1778077281517,38.83,81529.37,0.0,-0.91334,0.00011,5.77772]
[1778077282524,38.83,81531.4,0.0,-0.91311,0.00011,5.78911]
[1778077283531,38.83,81528.69,0.0,-0.91342,0.00011,5.77389]
[1778077284538,38.83,81523.97,0.0,-0.91394,0.00011,5.74746]
[1778077286552,38.83,81526.84,0.0,-0.91362,0.00011,5.76362]
[1778077287925,38.83,81529.73,0.0,-0.9133,0.00011,5.77984]
[1778077288693,38.83,81529.73,0.0,-0.9133,0.00011,5.77984]
[1778077288805,38.83,81529.73,0.0,-0.9133,0.00011,5.77984]
[1778077288825,38.83,81529.73,0.0,-0.9133,0.00011,5.77984]
[1778077288917,38.83,81529.73,0.0,-0.9133,0.00011,5.77984]
[1778077288962,38.83,81529.73,0.0,-0.9133,0.00011,5.77984]
[1778077289024,38.83,81532.34,0.0,-0.91301,0.00011,5.79449]
[1778077290208,38.83,81532.34,0.0,-0.91301,0.00011,5.79449]
[1778077290305,38.83,81532.34,0.0,-0.91301,0.00011,5.79449]
[1778077290324,38.83,81532.34,0.0,-0.91301,0.00011,5.79449]
[1778077290387,38.83,81532.34,0.0,-0.91301,0.00011,5.79449]
[1778077290394,38.83,81531.41,0.0,-0.91311,0.00011,5.78924]
[1778077290500,38.83,81531.41,0.0,-0.91311,0.00011,5.78924]
[1778077290555,38.83,81531.41,0.0,-0.91311,0.00011,5.78924]
[1778077290574,38.83,81531.41,0.0,-0.91311,0.00011,5.78924]
[1778077290641,38.83,81531.41,0.0,-0.91311,0.00011,5.78924]
[1778077290758,38.83,81531.41,0.0,-0.91311,0.00011,5.78924]
[1778077290824,38.83,81531.41,0.0,-0.91311,0.00011,5.78924]
[1778077290987,38.83,81531.41,0.0,-0.91311,0.00011,5.78924]
[1778077291338,38.83,81531.41,0.0,-0.91311,0.00011,5.78924]
[1778077291327,38.83,81530.7,0.0,-0.91329,0.00011,5.77739]
[1778077291758,38.83,81530.7,0.0,-0.91329,0.00011,5.77739]
[1778077291807,38.83,81530.7,0.0,-0.91329,0.00011,5.77739]
[1778077291826,38.83,81530.7,0.0,-0.91329,0.00011,5.77739]
[1778077291922,38.83,81530.7,0.0,-0.91329,0.00011,5.77739]
[1778077292088,38.83,81530.7,0.0,-0.91329,0.00011,5.77739]
[1778077292208,38.83,81530.7,0.0,-0.91329,0.00011,5.77739]
[1778077292326,38.83,81530.7,0.0,-0.91329,0.00011,5.77739]
[1778077292337,38.83,81530.7,0.0,-0.91329,0.00011,5.77739]
[1778077292333,38.83,81526.93,0.0,-0.91371,0.00011,5.75626]
[1778077292573,38.83,81526.93,0.0,-0.91371,0.00011,5.75626]
[1778077292594,38.83,81526.93,0.0,-0.91371,0.00011,5.75626]
[1778077292918,38.83,81526.93,0.0,-0.91371,0.00011,5.75626]
[1778077292924,38.83,81526.93,0.0,-0.91371,0.00011,5.75626]
[1778077293035,38.83,81526.93,0.0,-0.91371,0.00011,5.75626]
[1778077293368,38.83,81526.93,0.0,-0.91371,0.00011,5.75626]
[1778077293393,38.83,81526.93,0.0,-0.91371,0.00011,5.75626]
[1778077293087,38.83,81529.63,0.0,-0.91341,0.00011,5.77143]
[1778077293671,38.83,81529.63,0.0,-0.91341,0.00011,5.77143]
[1778077293787,38.83,81533.21,0.0,-0.91301,0.00011,5.79153]
[1778077295223,38.83,81533.21,0.0,-0.91301,0.00011,5.79153]
[1778077295247,38.83,81538.07,0.0,-0.91247,0.00011,5.81872]
[1778077295618,38.83,81548.46,0.0,-0.9113,0.00011,5.87727]
[1778077296625,38.83,81547.91,0.0,-0.91137,0.00011,5.87402]
[1778077297508,38.83,81547.91,0.0,-0.91137,0.00011,5.87402]
[1778077297632,38.83,81542.23,0.0,-0.91201,0.00011,5.84183]
[1778077299308,38.83,81534.55,0.0,-0.91287,0.00011,5.79853]
[1778077299879,38.83,81534.55,0.0,-0.91287,0.00011,5.79853]
[1778077300003,38.83,81534.55,0.0,-0.91287,0.00011,5.79853]
[1778077300653,38.83,81539.35,0.0,-0.91234,0.00011,5.8255]
[1778077301660,38.83,81546.37,0.0,-0.91155,0.00011,5.86504]
[1778077302667,38.83,81542.54,0.0,-0.91198,0.00011,5.84334]
[1778077303899,38.83,81542.54,0.0,-0.91198,0.00011,5.84334]
[1778077303950,38.83,81538.04,0.0,-0.91249,0.00011,5.81793]
[1778077304681,38.83,81535.86,0.0,-0.91273,0.00011,5.80564]
[1778077305688,38.83,81532.14,0.0,-0.91315,0.00011,5.78474]
[1778077306700,38.83,81528.91,0.0,-0.91351,0.00011,5.76665]
[1778077307917,38.83,81523.55,0.0,-0.9141,0.00011,5.7367]
[1778077308932,38.83,81518.79,0.0,-0.91462,0.00011,5.71022]
[1778077311730,38.83,81507.25,0.0,-0.91588,0.00011,5.64605]
[1778077312972,38.83,81507.25,0.0,-0.91588,0.00011,5.64605]
[1778077313006,38.83,81502.86,0.0,-0.91636,0.00011,5.62157]
[1778077317777,38.82,81500.94,0.0,-0.91658,0.00011,5.61045]
[1778077318679,38.82,81500.94,0.0,-0.91658,0.00011,5.61045]
[1778077318760,38.82,81500.94,0.0,-0.91658,0.00011,5.61045]
[1778077318784,38.82,81500.5,0.0,-0.91663,0.00011,5.60793]
[1778077320079,38.82,81500.5,0.0,-0.91663,0.00011,5.60793]
[1778077320798,38.82,81508.73,0.0,-0.91574,0.00011,5.65336]
[1778077321805,38.82,81517.1,0.0,-0.91483,0.00011,5.69977]
[1778077322812,38.82,81515.17,0.0,-0.91504,0.00011,5.6888]
[1778077323819,38.82,81518.98,0.0,-0.91463,0.00011,5.70983]
[1778077326840,38.82,81520.9,0.0,-0.91443,0.00011,5.71982]
[1778077328613,38.82,81522.15,0.0,-0.9143,0.00011,5.72655]
[1778077328730,38.82,81522.15,0.0,-0.9143,0.00011,5.72655]
[1778077328856,38.82,81526.37,0.0,-0.91383,0.00011,5.75025]
[1778077330868,38.82,81529.92,0.0,-0.91344,0.00011,5.77028]
[1778077331875,38.82,81527.77,0.0,-0.91367,0.00011,5.75826]
[1778077332616,38.82,81527.77,0.0,-0.91367,0.00011,5.75826]
[1778077333889,38.82,81533.51,0.0,-0.91303,0.00011,5.79056]
[1778077335903,38.82,81532.14,0.0,-0.91318,0.00011,5.78291]
[1778077336910,38.82,81533.91,0.0,-0.91299,0.00011,5.79287]
[1778077338924,38.82,81532.47,0.0,-0.91315,0.00011,5.78482]
[1778077339931,38.82,81530.32,0.0,-0.91339,0.00011,5.77279]
[1778077340938,38.82,81533.68,0.0,-0.91301,0.00011,5.79169]
[1778077341945,38.82,81535.25,0.0,-0.91283,0.00011,5.80052]
[1778077342952,38.82,81524.57,0.0,-0.91402,0.00011,5.74063]
[1778077343959,38.82,81511.49,0.0,-0.91546,0.00011,5.66777]
[1778077344966,38.82,81505.88,0.0,-0.91607,0.00011,5.63645]
[1778077345973,38.82,81512.74,0.0,-0.91532,0.00011,5.67478]
[1778077346980,38.82,81511.42,0.0,-0.91546,0.00011,5.66761]
[1778077347987,38.82,81509.32,0.0,-0.91569,0.00011,5.65613]
[1778077351174,38.82,81507.69,0.0,-0.91596,0.00011,5.63953]
[1778077353024,38.82,81504.06,0.0,-0.91636,0.00011,5.61914]
[1778077354031,38.82,81501.67,0.0,-0.91662,0.00011,5.60581]
[1778077356045,38.82,81505.18,0.0,-0.91624,0.00011,5.62507]
[1778077357052,38.82,81506.47,0.0,-0.91611,0.00011,5.63211]
[1778077358059,38.82,81504.63,0.0,-0.91631,0.00011,5.62179]
[1778077363095,38.82,81503.77,0.0,-0.91641,0.00011,5.6165]
[1778077364104,38.82,81502.2,0.0,-0.91658,0.00011,5.60771]
[1778077365111,38.82,81500.46,0.0,-0.91677,0.00011,5.59798]
[1778077366118,38.82,81502.41,0.0,-0.91656,0.00011,5.60868]
[1778077367125,38.82,81504.69,0.0,-0.91632,0.00011,5.62119]
[1778077371153,38.81,81503.14,0.0,-0.9165,0.00011,5.61213]
[1778077376188,38.81,81502.37,0.0,-0.91659,0.00011,5.60732]
[1778077378202,38.81,81505.79,0.0,-0.91622,0.00011,5.62605]
[1778077381227,38.81,81508.36,0.0,-0.91595,0.00011,5.63989]
[1778077382236,38.81,81502.73,0.0,-0.91656,0.00011,5.60869]
[1778077383243,38.81,81500.63,0.0,-0.9168,0.00011,5.59682]
[1778077384250,38.81,81505.51,0.0,-0.91627,0.00011,5.62374]
[1778077385257,38.81,81512.57,0.0,-0.9155,0.00011,5.6628]
[1778077386264,38.81,81506.29,0.0,-0.91619,0.00011,5.62774]
[1778077387271,38.81,81493.4,0.0,-0.91759,0.00011,5.55592]
[1778077388278,38.8,81495.72,0.0,-0.91735,0.00011,5.56824]
[1778077389285,38.8,81497.76,0.0,-0.91714,0.00011,5.57947]
[1778077390294,38.8,81504.47,0.0,-0.91641,0.00011,5.61653]
[1778077392308,38.8,81498.45,0.0,-0.91707,0.00011,5.58305]
[1778077393315,38.8,81493.79,0.0,-0.91757,0.00011,5.55729]
[1778077395329,38.8,81489.99,0.0,-0.91797,0.00011,5.53635]
[1778077396336,38.8,81491.63,0.0,-0.91781,0.00011,5.54496]
[1778077397343,38.8,81496.26,0.0,-0.91732,0.00011,5.57004]
[1778077398350,38.8,81498.23,0.0,-0.91711,0.00011,5.58089]
[1778077399357,38.8,81503.09,0.0,-0.91658,0.00011,5.60771]
[1778077404392,38.8,81509.83,0.0,-0.91586,0.00011,5.64466]
[1778077405399,38.8,81516.28,0.0,-0.91516,0.00011,5.68039]
[1778077407413,38.8,81514.71,0.0,-0.91534,0.00011,5.67126]
[1778077409427,38.8,81517.64,0.0,-0.91502,0.00011,5.68722]
[1778077410519,38.79,81527.87,0.0,-0.9139,0.00011,5.74416]
[1778077411441,38.79,81538.89,0.0,-0.91278,0.00011,5.79822]
[1778077412448,38.79,81539.76,0.0,-0.91268,0.00011,5.80309]
[1778077415469,38.79,81541.11,0.0,-0.91253,0.00011,5.81062]
[1778077416476,38.79,81543.39,0.0,-0.91227,0.00011,5.82343]
[1778077417483,38.79,81546.6,0.0,-0.91191,0.00011,5.84151]
[1778077419497,38.79,81544.92,0.0,-0.91211,0.00011,5.8319]
[1778077420504,38.79,81543.19,0.0,-0.9123,0.00011,5.82207]
[1778077421511,38.79,81546.59,0.0,-0.91192,0.00011,5.84119]
[1778077422518,38.79,81548.42,0.0,-0.91171,0.00011,5.85147]
[1778077427554,38.79,81549.46,0.0,-0.91161,0.00011,5.85687]
[1778077428560,38.79,81551.78,0.0,-0.91135,0.00011,5.86989]
[1778077429567,38.79,81553.63,0.0,-0.91114,0.00011,5.88027]
[1778077430574,38.79,81550.3,0.0,-0.91152,0.00011,5.86133]
[1778077434602,38.79,81544.47,0.0,-0.91218,0.00011,5.82801]
[1778077435609,38.79,81541.01,0.0,-0.91257,0.00011,5.80842]
[1778077437623,38.79,81541.4,0.0,-0.91253,0.00011,5.81057]
[1778077439637,38.79,81543.14,0.0,-0.91234,0.00011,5.82034]
[1778077444672,38.79,81542.1,0.0,-0.91246,0.00011,5.81429]
[1778077449710,38.79,81542.27,0.0,-0.91244,0.00011,5.81515]
[1778077454747,38.79,81540.47,0.0,-0.91264,0.00011,5.80493]
[1778077455754,38.79,81535.52,0.0,-0.9132,0.00011,5.7771]
[1778077457768,38.79,81539.82,0.0,-0.91271,0.00011,5.80135]
[1778077458775,38.79,81542.04,0.0,-0.91247,0.00011,5.81385]
[1778077460789,38.79,81546.34,0.0,-0.91198,0.00011,5.83806]
[1778077461796,38.79,81550.16,0.0,-0.91155,0.00011,5.85958]
[1778077463810,38.79,81547.02,0.0,-0.91191,0.00011,5.84167]
[1778077465222,38.79,81547.02,0.0,-0.91191,0.00011,5.84167]
[1778077465321,38.79,81547.02,0.0,-0.91191,0.00011,5.84167]
[1778077465824,38.79,81553.83,0.0,-0.91114,0.00011,5.88006]
[1778077466831,38.79,81558.88,0.0,-0.91057,0.00011,5.90857]
[1778077471866,38.78,81555.62,0.0,-0.91106,0.00011,5.88143]
[1778077472873,38.78,81553.8,0.0,-0.91127,0.00011,5.87101]
[1778077474887,38.78,81555.82,0.0,-0.91104,0.00011,5.88225]
[1778077475894,38.78,81553.54,0.0,-0.91131,0.00011,5.86923]
[1778077476901,38.78,81548.58,0.0,-0.91187,0.00011,5.84111]
[1778077479922,38.78,81539.23,0.0,-0.91292,0.00011,5.78828]
[1778077480929,38.78,81536.04,0.0,-0.91328,0.00011,5.77039]
[1778077482943,38.78,81532.75,0.0,-0.91364,0.00011,5.75206]
[1778077484957,38.78,81528.98,0.0,-0.91406,0.00011,5.73111]
[1778077485964,38.78,81530.63,0.0,-0.91387,0.00011,5.74047]
[1778077487978,38.78,81532.18,0.0,-0.91369,0.00011,5.74936]
[1778077489992,38.78,81543.28,0.0,-0.91245,0.00011,5.81191]
[1778077490999,38.78,81551.91,0.0,-0.91148,0.00011,5.86062]
[1778077492010,38.78,81558.11,0.0,-0.91078,0.00011,5.89565]
[1778077493110,38.78,81558.11,0.0,-0.91078,0.00011,5.89565]
[1778077493122,38.78,81558.11,0.0,-0.91078,0.00011,5.89565]
[1778077494037,38.78,81569.55,0.0,-0.90947,0.00012,5.9604]
[1778077495450,38.78,81569.55,0.0,-0.90947,0.00012,5.9604]
[1778077495459,38.78,81572.95,0.0,-0.90908,0.00012,5.97956]
[1778077495739,38.78,81572.95,0.0,-0.90908,0.00012,5.97956]
[1778077495915,38.78,81572.95,0.0,-0.90908,0.00012,5.97956]
[1778077495979,38.78,81572.95,0.0,-0.90908,0.00012,5.97956]
[1778077496410,38.78,81572.95,0.0,-0.90908,0.00012,5.97956]
[1778077496461,38.78,81586.23,0.0,-0.90754,0.00012,6.05569]
[1778077496828,38.78,81586.23,0.0,-0.90754,0.00012,6.05569]
[1778077497069,38.78,81594.88,0.0,-0.90653,0.00012,6.10504]
[1778077497940,38.78,81594.88,0.0,-0.90653,0.00012,6.10504]
[1778077498116,38.78,81589.47,0.0,-0.90718,0.00012,6.07349]
[1778077499941,38.78,81587.77,0.0,-0.90738,0.00012,6.06333]
[1778077500098,38.78,81584.36,0.0,-0.90779,0.00012,6.04339]
[1778077501002,38.78,81584.36,0.0,-0.90779,0.00012,6.04339]
[1778077501033,38.78,81584.36,0.0,-0.90779,0.00012,6.04339]
[1778077501076,38.78,81584.36,0.0,-0.90779,0.00012,6.04339]
[1778077501160,38.78,81584.36,0.0,-0.90779,0.00012,6.04339]
[1778077501176,38.78,81584.36,0.0,-0.90779,0.00012,6.04339]
[1778077501249,38.78,81584.36,0.0,-0.90779,0.00012,6.04339]
[1778077501300,38.78,81584.36,0.0,-0.90779,0.00012,6.04339]
[1778077501325,38.78,81584.36,0.0,-0.90779,0.00012,6.04339]
[1778077501484,38.78,81584.36,0.0,-0.90779,0.00012,6.04339]
[1778077501569,38.78,81584.36,0.0,-0.90779,0.00012,6.04339]
[1778077501646,38.78,81582.48,0.0,-0.90802,0.00012,6.03226]
[1778077502117,38.77,81580.06,0.0,-0.9083,0.00012,6.01808]
[1778077504081,38.77,81581.55,0.0,-0.90814,0.00012,6.0263]
[1778077504324,38.77,81581.55,0.0,-0.90814,0.00012,6.0263]
[1778077504387,38.77,81581.55,0.0,-0.90814,0.00012,6.0263]
[1778077504415,38.77,81581.55,0.0,-0.90814,0.00012,6.0263]
[1778077504504,38.77,81581.55,0.0,-0.90814,0.00012,6.0263]
[1778077504582,38.77,81581.55,0.0,-0.90814,0.00012,6.0263]
[1778077504596,38.77,81581.55,0.0,-0.90814,0.00012,6.0263]
[1778077504646,38.77,81581.55,0.0,-0.90814,0.00012,6.0263]
[1778077505195,38.77,81583.84,0.0,-0.90788,0.00012,6.0391]
[1778077505244,38.77,81583.84,0.0,-0.90788,0.00012,6.0391]
[1778077505327,38.77,81583.84,0.0,-0.90788,0.00012,6.0391]
[1778077505412,38.77,81583.84,0.0,-0.90788,0.00012,6.0391]
[1778077505464,38.77,81583.84,0.0,-0.90788,0.00012,6.0391]
[1778077505530,38.77,81583.84,0.0,-0.90788,0.00012,6.0391]
[1778077505580,38.77,81583.84,0.0,-0.90788,0.00012,6.0391]
[1778077505600,38.77,81583.84,0.0,-0.90788,0.00012,6.0391]
[1778077505626,38.77,81586.03,0.0,-0.90763,0.00012,6.05132]
[1778077505762,38.77,81586.03,0.0,-0.90763,0.00012,6.05132]
[1778077505829,38.77,81586.03,0.0,-0.90763,0.00012,6.05132]
[1778077505928,38.77,81586.03,0.0,-0.90763,0.00012,6.05132]
[1778077506085,38.77,81586.03,0.0,-0.90763,0.00012,6.05132]
[1778077506175,38.77,81586.03,0.0,-0.90763,0.00012,6.05132]
[1778077506476,38.77,81586.03,0.0,-0.90763,0.00012,6.05132]
[1778077506588,38.77,81586.03,0.0,-0.90763,0.00012,6.05132]
[1778077513194,38.76,81588.08,0.0,-0.90745,0.00012,6.06032]
[1778077514520,38.76,81588.08,0.0,-0.90745,0.00012,6.06032]
[1778077514620,38.76,81593.01,0.0,-0.90688,0.00012,6.0883]
[1778077517222,38.75,81596.3,0.0,-0.90651,0.00012,6.10601]
[1778077521250,38.75,81600.53,0.0,-0.90605,0.00012,6.12866]
[1778077524271,38.74,81603.44,0.0,-0.90573,0.00012,6.14406]
[1778077525278,38.74,81606.8,0.0,-0.90535,0.00012,6.163]
[1778077526285,38.74,81611.13,0.0,-0.90484,0.00012,6.18756]
[1778077527292,38.74,81607.11,0.0,-0.90533,0.00012,6.16372]
[1778077528299,38.74,81604.71,0.0,-0.90563,0.00012,6.14932]
[1778077533335,38.71,81603.29,0.0,-0.90604,0.00012,6.12665]
[1778077534342,38.71,81609.51,0.0,-0.90531,0.00012,6.16217]
[1778077535349,38.71,81613.06,0.0,-0.90489,0.00012,6.18224]
[1778077537363,38.69,81618.68,0.0,-0.90434,0.00012,6.2089]
[1778077538370,38.69,81626.14,0.0,-0.90346,0.00012,6.25176]
[1778077540489,38.68,81626.94,0.0,-0.90337,0.00012,6.25618]
[1778077540810,38.68,81625.68,0.0,-0.90352,0.00012,6.24857]
[1778077541395,38.68,81628.44,0.0,-0.9032,0.00012,6.26404]
[1778077542405,38.68,81634.46,0.0,-0.90249,0.00012,6.29855]
[1778077543412,38.68,81644.51,0.0,-0.90127,0.00012,6.35675]
[1778077544397,38.68,81644.51,0.0,-0.90127,0.00012,6.35675]
[1778077544419,38.65,81648.18,0.0,-0.90098,0.00012,6.37051]
[1778077546436,38.63,81653.25,0.0,-0.90045,0.00012,6.39587]
[1778077550522,38.63,81654.24,0.0,-0.90036,0.00012,6.40037]
[1778077550632,38.63,81651.85,0.0,-0.90066,0.00012,6.38619]
[1778077551473,38.63,81647.03,0.0,-0.90126,0.00012,6.35735]
[1778077552480,38.6,81639.06,0.0,-0.9024,0.00012,6.30287]
[1778077553487,38.6,81636.56,0.0,-0.90272,0.00012,6.28753]
[1778077554200,38.6,81636.56,0.0,-0.90272,0.00012,6.28753]
[1778077554525,38.59,81622.27,0.0,-0.90447,0.00012,6.20338]
[1778077555522,38.57,81616.67,0.0,-0.90525,0.00012,6.16539]
[1778077558543,38.57,81619.38,0.0,-0.90496,0.00012,6.1797]
[1778077559555,38.57,81625.29,0.0,-0.90426,0.00012,6.21364]
[1778077560562,38.56,81629.43,0.0,-0.90377,0.00012,6.23726]
[1778077561569,38.56,81635.65,0.0,-0.90302,0.00012,6.27306]
[1778077562576,38.56,81639.24,0.0,-0.9026,0.00012,6.29347]
[1778077563583,38.56,81643.95,0.0,-0.90204,0.00012,6.32046]
[1778077564590,38.56,81651.87,0.0,-0.90108,0.00012,6.36636]
[1778077569636,38.55,81653.94,0.0,-0.90086,0.00012,6.3767]
[1778077570638,38.55,81664.31,0.0,-0.89957,0.00012,6.43793]
[1778077571645,38.55,81664.85,0.0,-0.89951,0.00012,6.441]
[1778077576680,38.55,81667.63,0.0,-0.89918,0.00013,6.45676]
[1778077579701,38.54,81672.58,0.0,-0.89857,0.00013,6.48562]
[1778077584736,38.54,81669.5,0.0,-0.89897,0.00013,6.46637]
[1778077585743,38.54,81662.15,0.0,-0.8999,0.00012,6.42263]
[1778077586750,38.52,81659.0,0.0,-0.9004,0.00012,6.39887]
[1778077587757,38.52,81656.11,0.0,-0.90077,0.00012,6.38135]
[1778077588764,38.52,81661.02,0.0,-0.90017,0.00012,6.40996]
[1778077590778,38.51,81658.41,0.0,-0.90051,0.00012,6.39371]
[1778077592793,38.51,81649.02,0.0,-0.90179,0.00012,6.32941]
[1778077593800,38.51,81646.33,0.0,-0.90213,0.00012,6.31321]
[1778077594807,38.51,81649.19,0.0,-0.90179,0.00012,6.32973]
[1778077596821,38.51,81657.94,0.0,-0.90072,0.00012,6.38073]
[1778077597828,38.51,81663.62,0.0,-0.90002,0.00012,6.41401]
[1778077598836,38.5,81664.3,0.0,-0.89994,0.00012,6.41764]
[1778077600890,38.5,81654.74,0.0,-0.90115,0.00012,6.36026]
[1778077601871,38.5,81645.45,0.0,-0.9023,0.00012,6.30509]
[1778077602878,38.5,81649.73,0.0,-0.90178,0.00012,6.32992]
[1778077603885,38.5,81656.73,0.0,-0.90092,0.00012,6.37092]
[1778077605899,38.49,81659.53,0.0,-0.90059,0.00012,6.38678]
[1778077606906,38.49,81656.18,0.0,-0.90102,0.00012,6.3662]
[1778077608394,38.49,81656.18,0.0,-0.90102,0.00012,6.3662]
[1778077608437,38.49,81656.18,0.0,-0.90102,0.00012,6.3662]
[1778077608499,38.49,81656.18,0.0,-0.90102,0.00012,6.3662]
[1778077608513,38.49,81656.18,0.0,-0.90102,0.00012,6.3662]
[1778077608574,38.49,81656.18,0.0,-0.90102,0.00012,6.3662]
[1778077608663,38.49,81657.09,0.0,-0.90092,0.00012,6.3712]
[1778077612948,38.48,81663.87,0.0,-0.90012,0.00012,6.40945]
[1778077614962,38.48,81669.52,0.0,-0.89943,0.00013,6.44207]
[1778077618764,38.48,81671.27,0.0,-0.89923,0.00013,6.45149]
[1778077618804,38.48,81671.27,0.0,-0.89923,0.00013,6.45149]
[1778077618816,38.48,81671.27,0.0,-0.89923,0.00013,6.45149]
[1778077618825,38.48,81671.27,0.0,-0.89923,0.00013,6.45149]
[1778077618990,38.47,81670.09,0.0,-0.8994,0.00013,6.44351]
[1778077624025,38.47,81671.15,0.0,-0.89929,0.00013,6.44877]
[1778077628664,38.47,81671.47,0.0,-0.89926,0.00013,6.45026]
[1778077628680,38.47,81671.47,0.0,-0.89926,0.00013,6.45026]
[1778077628716,38.47,81671.47,0.0,-0.89926,0.00013,6.45026]
[1778077628824,38.47,81671.47,0.0,-0.89926,0.00013,6.45026]
[1778077628817,38.47,81672.84,0.0,-0.89909,0.00013,6.45826]
[1778077629062,38.47,81676.12,0.0,-0.89868,0.00013,6.4776]
[1778077630072,38.47,81684.34,0.0,-0.89764,0.00013,6.52639]
[1778077631077,38.47,81681.88,0.0,-0.89796,0.00013,6.51147]
[1778077632084,38.47,81678.43,0.0,-0.8984,0.00013,6.49069]
[1778077633091,38.46,81675.4,0.0,-0.89879,0.00013,6.47247]
[1778077634672,38.46,81675.4,0.0,-0.89879,0.00013,6.47247]
[1778077634698,38.46,81675.4,0.0,-0.89879,0.00013,6.47247]
[1778077634719,38.46,81675.4,0.0,-0.89879,0.00013,6.47247]
[1778077634825,38.46,81675.4,0.0,-0.89879,0.00013,6.47247]
[1778077634774,38.46,81676.12,0.0,-0.8987,0.00013,6.47658]
[1778077640141,38.46,81669.29,0.0,-0.89958,0.00013,6.43496]
[1778077641846,38.46,81669.29,0.0,-0.89958,0.00013,6.43496]
[1778077641148,38.46,81664.3,0.0,-0.90021,0.00012,6.40527]
[1778077642034,38.46,81664.3,0.0,-0.90021,0.00012,6.40527]
[1778077642075,38.46,81664.3,0.0,-0.90021,0.00012,6.40527]
[1778077642086,38.46,81664.3,0.0,-0.90021,0.00012,6.40527]
[1778077642152,38.46,81664.3,0.0,-0.90021,0.00012,6.40527]
[1778077642203,38.46,81664.3,0.0,-0.90021,0.00012,6.40527]
[1778077642331,38.46,81664.3,0.0,-0.90021,0.00012,6.40527]
[1778077642363,38.46,81663.51,0.0,-0.90031,0.00012,6.40052]
[1778077643162,38.46,81666.86,0.0,-0.89989,0.00012,6.42031]
[1778077646184,38.46,81671.18,0.0,-0.89937,0.00013,6.44498]
[1778077649840,38.45,81670.13,0.0,-0.89952,0.00013,6.43781]
[1778077649892,38.45,81668.82,0.0,-0.89969,0.00013,6.42992]
[1778077649936,38.45,81668.82,0.0,-0.89969,0.00013,6.42992]
[1778077649950,38.45,81668.82,0.0,-0.89969,0.00013,6.42992]
[1778077650075,38.45,81668.82,0.0,-0.89969,0.00013,6.42992]
[1778077650212,38.45,81669.43,0.0,-0.89961,0.00013,6.43344]
[1778077652226,38.45,81670.59,0.0,-0.89958,0.00013,6.432]
[1778077653762,38.45,81670.59,0.0,-0.89958,0.00013,6.432]
[1778077654248,38.45,81687.45,0.0,-0.89746,0.00013,6.53216]
[1778077655143,38.45,81687.45,0.0,-0.89746,0.00013,6.53216]
[1778077655210,38.45,81687.45,0.0,-0.89746,0.00013,6.53216]
[1778077655263,38.45,81687.45,0.0,-0.89746,0.00013,6.53216]
[1778077655269,38.45,81702.39,0.0,-0.89555,0.00013,6.62134]
[1778077656262,38.45,81705.05,0.0,-0.89521,0.00013,6.63693]
[1778077657269,38.43,81708.1,0.0,-0.89491,0.00013,6.65131]
[1778077660293,38.43,81710.58,0.0,-0.8946,0.00013,6.66551]
[1778077661007,38.43,81710.58,0.0,-0.8946,0.00013,6.66551]
[1778077661636,38.43,81710.58,0.0,-0.8946,0.00013,6.66551]
[1778077661647,38.43,81710.58,0.0,-0.8946,0.00013,6.66551]
[1778077661699,38.43,81730.66,0.0,-0.89197,0.00013,6.78668]
[1778077662307,38.43,81749.09,0.0,-0.88952,0.00013,6.89858]
[1778077663325,38.4,81747.51,0.0,-0.8899,0.00013,6.88139]
[1778077665431,38.4,81746.31,0.0,-0.89008,0.00013,6.87335]
[1778077665851,38.4,81746.31,0.0,-0.89008,0.00013,6.87335]
[1778077665491,38.4,81749.24,0.0,-0.8897,0.00013,6.89047]
[1778077666130,38.4,81749.24,0.0,-0.8897,0.00013,6.89047]
[1778077666335,38.39,81751.9,0.0,-0.88936,0.00013,6.90595]
[1778077667344,38.39,81755.35,0.0,-0.88891,0.00013,6.92624]
[1778077668350,38.36,81751.28,0.0,-0.88964,0.00013,6.89353]
[1778077669502,38.36,81751.28,0.0,-0.88964,0.00013,6.89353]
[1778077669609,38.36,81751.28,0.0,-0.88964,0.00013,6.89353]
[1778077669694,38.36,81751.28,0.0,-0.88964,0.00013,6.89353]
[1778077669727,38.36,81751.28,0.0,-0.88964,0.00013,6.89353]
[1778077670081,38.35,81750.78,0.0,-0.88979,0.00013,6.8866]
[1778077670208,38.35,81750.78,0.0,-0.88979,0.00013,6.8866]
[1778077670293,38.35,81750.78,0.0,-0.88979,0.00013,6.8866]
[1778077670328,38.35,81750.78,0.0,-0.88979,0.00013,6.8866]
[1778077670398,38.35,81750.78,0.0,-0.88979,0.00013,6.8866]
[1778077670615,38.35,81750.78,0.0,-0.88979,0.00013,6.8866]
[1778077670824,38.35,81750.78,0.0,-0.88979,0.00013,6.8866]
[1778077670894,38.35,81750.78,0.0,-0.88979,0.00013,6.8866]
[1778077670834,38.34,81741.16,0.0,-0.89116,0.00013,6.82425]
[1778077671014,38.34,81741.16,0.0,-0.89116,0.00013,6.82425]
[1778077671269,38.34,81741.16,0.0,-0.89116,0.00013,6.82425]
[1778077671284,38.34,81741.16,0.0,-0.89116,0.00013,6.82425]
[1778077671631,38.33,81736.31,0.0,-0.89181,0.00013,6.79447]
[1778077672380,38.33,81732.45,0.0,-0.89237,0.00013,6.76863]
[1778077673387,38.32,81726.8,0.0,-0.89312,0.00013,6.73417]
[1778077675401,38.32,81722.32,0.0,-0.89372,0.00013,6.70673]
[1778077676266,38.32,81722.32,0.0,-0.89372,0.00013,6.70673]
[1778077677344,38.32,81721.27,0.0,-0.89386,0.00013,6.70027]
[1778077677420,38.32,81726.82,0.0,-0.89313,0.00013,6.73375]
[1778077678660,38.32,81732.59,0.0,-0.89238,0.00013,6.76859]
[1778077679433,38.32,81737.7,0.0,-0.8917,0.00013,6.79942]
[1778077680440,38.31,81747.29,0.0,-0.89048,0.00013,6.85539]
[1778077681447,38.31,81755.03,0.0,-0.88944,0.00013,6.90261]
[1778077682454,38.31,81743.88,0.0,-0.89095,0.00013,6.83389]
[1778077683461,38.3,81733.7,0.0,-0.89237,0.00013,6.76911]
[1778077684468,38.3,81725.28,0.0,-0.89348,0.00013,6.71785]
[1778077685475,38.3,81722.18,0.0,-0.89389,0.00013,6.69897]
[1778077686482,38.3,81718.82,0.0,-0.89433,0.00013,6.67856]
[1778077689503,38.3,81721.93,0.0,-0.89393,0.00013,6.6972]
[1778077690510,38.3,81725.25,0.0,-0.89349,0.00013,6.71721]
[1778077691517,38.3,81727.65,0.0,-0.89318,0.00013,6.73163]
[1778077692524,38.3,81724.43,0.0,-0.89361,0.00013,6.71199]
[1778077693531,38.3,81717.92,0.0,-0.89446,0.00013,6.6725]
[1778077694538,38.3,81708.87,0.0,-0.89564,0.00013,6.61786]
[1778077695397,38.3,81708.87,0.0,-0.89564,0.00013,6.61786]
[1778077695416,38.3,81708.87,0.0,-0.89564,0.00013,6.61786]
[1778077695565,38.3,81708.87,0.0,-0.89564,0.00013,6.61786]
[1778077695621,38.3,81705.15,0.0,-0.89612,0.00013,6.59549]
[1778077696579,38.3,81705.15,0.0,-0.89612,0.00013,6.59549]
[1778077696635,38.3,81701.94,0.0,-0.89653,0.00013,6.57625]
[1778077698566,38.3,81699.05,0.0,-0.89689,0.00013,6.55908]
[1778077699573,38.3,81694.29,0.0,-0.8975,0.00013,6.53064]
[1778077700580,38.3,81681.69,0.0,-0.89907,0.00013,6.45684]
[1778077701587,38.3,81677.45,0.0,-0.89962,0.00013,6.43057]
[1778077702594,38.3,81674.44,0.0,-0.9,0.00013,6.41259]
[1778077706464,38.3,81674.13,0.0,-0.90004,0.00013,6.41064]
[1778077706622,38.3,81670.68,0.0,-0.90048,0.00012,6.3901]
[1778077708636,38.3,81667.31,0.0,-0.9009,0.00012,6.3701]
[1778077710655,38.3,81669.38,0.0,-0.90064,0.00012,6.38242]
[1778077710707,38.3,81669.38,0.0,-0.90064,0.00012,6.38242]
[1778077710770,38.3,81669.38,0.0,-0.90064,0.00012,6.38242]
[1778077710823,38.3,81669.38,0.0,-0.90064,0.00012,6.38242]
[1778077710848,38.31,81668.99,0.0,-0.90061,0.00012,6.38386]
[1778077711658,38.33,81669.29,0.0,-0.9006,0.00012,6.38125]
[1778077712665,38.34,81672.1,0.0,-0.90017,0.00013,6.40156]
[1778077714679,38.34,81683.61,0.0,-0.89871,0.00013,6.47076]
[1778077715686,38.34,81690.82,0.0,-0.89779,0.00013,6.51407]
[1778077716693,38.34,81694.93,0.0,-0.89726,0.00013,6.53885]
[1778077718707,38.34,81690.61,0.0,-0.8978,0.00013,6.51328]
[1778077719541,38.34,81690.61,0.0,-0.8978,0.00013,6.51328]
[1778077719574,38.34,81690.61,0.0,-0.8978,0.00013,6.51328]
[1778077719592,38.34,81690.61,0.0,-0.8978,0.00013,6.51328]
[1778077719652,38.34,81690.61,0.0,-0.8978,0.00013,6.51328]
[1778077719722,38.34,81690.61,0.0,-0.8978,0.00013,6.51328]
[1778077719825,38.34,81690.61,0.0,-0.8978,0.00013,6.51328]
[1778077719853,38.34,81689.47,0.0,-0.89794,0.00013,6.50663]
[1778077720721,38.34,81684.8,0.0,-0.89854,0.00013,6.47855]
[1778077722400,38.34,81685.26,0.0,-0.89849,0.00013,6.48115]
[1778077722451,38.34,81685.26,0.0,-0.89849,0.00013,6.48115]
[1778077722508,38.34,81685.26,0.0,-0.89849,0.00013,6.48115]
[1778077722559,38.34,81685.26,0.0,-0.89849,0.00013,6.48115]
[1778077722576,38.34,81685.26,0.0,-0.89849,0.00013,6.48115]
[1778077722735,38.34,81684.04,0.0,-0.89864,0.00013,6.47373]
[1778077726763,38.34,81676.17,0.0,-0.89965,0.00013,6.42629]
[1778077727770,38.34,81679.03,0.0,-0.8993,0.00013,6.44268]
[1778077728777,38.34,81684.28,0.0,-0.89866,0.00013,6.47313]
[1778077729660,38.34,81684.28,0.0,-0.89866,0.00013,6.47313]
[1778077729672,38.34,81684.28,0.0,-0.89866,0.00013,6.47313]
[1778077729712,38.34,81684.28,0.0,-0.89866,0.00013,6.47313]
[1778077729828,38.34,81684.28,0.0,-0.89866,0.00013,6.47313]
[1778077729831,38.33,81681.32,0.0,-0.89903,0.00013,6.45534]
[1778077733323,38.33,81683.13,0.0,-0.89881,0.00013,6.4658]
[1778077733366,38.33,81683.13,0.0,-0.89881,0.00013,6.4658]
[1778077733438,38.33,81683.13,0.0,-0.89881,0.00013,6.4658]
[1778077733485,38.33,81683.13,0.0,-0.89881,0.00013,6.4658]
[1778077733580,38.33,81683.13,0.0,-0.89881,0.00013,6.4658]
[1778077733812,38.33,81686.99,0.0,-0.89833,0.00013,6.48873]
[1778077738622,38.33,81688.44,0.0,-0.89815,0.00013,6.49679]
[1778077738685,38.33,81688.44,0.0,-0.89815,0.00013,6.49679]
[1778077738814,38.33,81688.44,0.0,-0.89815,0.00013,6.49679]
[1778077738824,38.33,81688.44,0.0,-0.89815,0.00013,6.49679]
[1778077738847,38.33,81688.87,0.0,-0.8981,0.00013,6.4992]
[1778077740861,38.32,81685.81,0.0,-0.89856,0.00013,6.47773]
[1778077742668,38.32,81686.78,0.0,-0.89844,0.00013,6.48339]
[1778077742812,38.32,81686.78,0.0,-0.89844,0.00013,6.48339]
[1778077742886,38.32,81695.4,0.0,-0.89735,0.00013,6.53483]
[1778077743025,38.32,81695.4,0.0,-0.89735,0.00013,6.53483]
[1778077743892,38.32,81706.03,0.0,-0.89599,0.00013,6.59843]
[1778077744899,38.32,81706.28,0.0,-0.89596,0.00013,6.59963]
[1778077746788,38.31,81707.2,0.0,-0.89585,0.00013,6.60486]
[1778077747191,38.31,81707.16,0.0,-0.89586,0.00013,6.6043]
[1778077747241,38.31,81707.16,0.0,-0.89586,0.00013,6.6043]
[1778077747326,38.31,81707.16,0.0,-0.89586,0.00013,6.6043]
[1778077747339,38.31,81707.16,0.0,-0.89586,0.00013,6.6043]
[1778077747441,38.31,81707.16,0.0,-0.89586,0.00013,6.6043]
[1778077747575,38.31,81707.16,0.0,-0.89586,0.00013,6.6043]
[1778077747920,38.31,81705.22,0.0,-0.89612,0.00013,6.59232]
[1778077749188,38.31,81705.2,0.0,-0.89613,0.00013,6.59189]
[1778077749939,38.31,81708.82,0.0,-0.89567,0.00013,6.61337]
[1778077750948,38.31,81711.18,0.0,-0.89537,0.00013,6.6273]
[1778077752975,38.31,81706.69,0.0,-0.89596,0.00013,6.59959]
[1778077753812,38.31,81706.69,0.0,-0.89596,0.00013,6.59959]
[1778077753829,38.31,81706.69,0.0,-0.89596,0.00013,6.59959]
[1778077753860,38.31,81706.69,0.0,-0.89596,0.00013,6.59959]
[1778077753939,38.31,81706.69,0.0,-0.89596,0.00013,6.59959]
[1778077753990,38.31,81706.75,0.0,-0.89596,0.00013,6.59962]
[1778077754074,38.31,81706.75,0.0,-0.89596,0.00013,6.59962]
[1778077760312,38.3,81706.91,0.0,-0.89597,0.00013,6.59905]
[1778077760325,38.3,81706.91,0.0,-0.89597,0.00013,6.59905]
[1778077760383,38.3,81706.91,0.0,-0.89597,0.00013,6.59905]
[1778077760425,38.3,81706.91,0.0,-0.89597,0.00013,6.59905]
[1778077760451,38.3,81706.91,0.0,-0.89597,0.00013,6.59905]
[1778077760574,38.3,81706.91,0.0,-0.89597,0.00013,6.59905]
[1778077760676,38.3,81702.98,0.0,-0.89649,0.00013,6.5748]
[1778077761037,38.3,81697.83,0.0,-0.89715,0.00013,6.54388]
[1778077762044,38.29,81694.93,0.0,-0.89758,0.00013,6.52387]
[1778077763051,38.28,81692.62,0.0,-0.89792,0.00013,6.50791]
[1778077765070,38.27,81684.55,0.0,-0.89902,0.00013,6.45626]
[1778077766835,38.27,81684.55,0.0,-0.89902,0.00013,6.45626]
[1778077766852,38.26,81674.31,0.0,-0.90035,0.00013,6.39304]
[1778077767087,38.26,81663.26,0.0,-0.90173,0.00012,6.32742]
[1778077768094,38.26,81658.14,0.0,-0.90236,0.00012,6.29721]
[1778077769470,38.26,81658.14,0.0,-0.90236,0.00012,6.29721]
[1778077769955,38.24,81658.49,0.0,-0.90243,0.00012,6.2941]
[1778077771174,38.24,81656.59,0.0,-0.90266,0.00012,6.28286]
[1778077771324,38.24,81656.59,0.0,-0.90266,0.00012,6.28286]
[1778077771354,38.24,81656.59,0.0,-0.90266,0.00012,6.28286]
[1778077771415,38.24,81656.59,0.0,-0.90266,0.00012,6.28286]
[1778077771560,38.24,81656.59,0.0,-0.90266,0.00012,6.28286]
[1778077771575,38.24,81656.59,0.0,-0.90266,0.00012,6.28286]
[1778077771613,38.24,81652.68,0.0,-0.90326,0.00012,6.25123]
[1778077772575,38.24,81652.68,0.0,-0.90326,0.00012,6.25123]
[1778077772672,38.24,81645.29,0.0,-0.90417,0.00012,6.2075]
[1778077773557,38.24,81645.29,0.0,-0.90417,0.00012,6.2075]
[1778077778395,38.24,81641.57,0.0,-0.90463,0.00012,6.18511]
[1778077778446,38.24,81641.57,0.0,-0.90463,0.00012,6.18511]
[1778077778451,38.24,81641.57,0.0,-0.90463,0.00012,6.18511]
[1778077778580,38.24,81641.57,0.0,-0.90463,0.00012,6.18511]
[1778077778649,38.24,81641.08,0.0,-0.90469,0.00012,6.18216]
[1778077781186,38.24,81638.01,0.0,-0.90507,0.00012,6.16395]
[1778077783201,38.24,81634.59,0.0,-0.90548,0.00012,6.14382]
[1778077784211,38.24,81630.81,0.0,-0.90594,0.00012,6.12168]
[1778077785214,38.24,81623.78,0.0,-0.90678,0.00012,6.08064]
[1778077786221,38.24,81619.04,0.0,-0.90735,0.00012,6.0531]
[1778077788363,38.24,81620.47,0.0,-0.90717,0.00012,6.06156]
[1778077788379,38.24,81622.66,0.0,-0.90691,0.00012,6.07444]
[1778077789243,38.24,81625.11,0.0,-0.90661,0.00012,6.08883]
[1778077791257,38.24,81629.81,0.0,-0.90605,0.00012,6.11643]
[1778077794079,38.24,81629.3,0.0,-0.90611,0.00012,6.11351]
[1778077794323,38.24,81629.3,0.0,-0.90611,0.00012,6.11351]
[1778077794492,38.24,81629.3,0.0,-0.90611,0.00012,6.11351]
[1778077794505,38.24,81629.3,0.0,-0.90611,0.00012,6.11351]
[1778077794637,38.24,81629.3,0.0,-0.90611,0.00012,6.11351]
[1778077794681,38.24,81629.3,0.0,-0.90611,0.00012,6.11351]
[1778077794835,38.24,81629.3,0.0,-0.90611,0.00012,6.11351]
[1778077794854,38.24,81624.76,0.0,-0.90665,0.00012,6.08702]
[1778077795575,38.24,81624.76,0.0,-0.90665,0.00012,6.08702]
[1778077795601,38.24,81617.89,0.0,-0.90747,0.00012,6.04706]
[1778077797299,38.24,81615.01,0.0,-0.9078,0.00012,6.03059]
[1778077799627,38.24,81615.37,0.0,-0.90776,0.00012,6.03284]
[1778077799678,38.24,81615.37,0.0,-0.90776,0.00012,6.03284]
[1778077799742,38.24,81615.37,0.0,-0.90776,0.00012,6.03284]
[1778077799827,38.24,81615.37,0.0,-0.90776,0.00012,6.03284]
[1778077799842,38.24,81615.05,0.0,-0.90779,0.00012,6.03114]
[1778077800090,38.24,81615.05,0.0,-0.90779,0.00012,6.03114]
[1778077800793,38.24,81615.05,0.0,-0.90779,0.00012,6.03114]
[1778077800819,38.24,81615.05,0.0,-0.90779,0.00012,6.03114]
[1778077800844,38.24,81615.05,0.0,-0.90779,0.00012,6.03114]
[1778077800893,38.24,81609.75,0.0,-0.90842,0.00012,6.00053]
[1778077801080,38.24,81609.75,0.0,-0.90842,0.00012,6.00053]
[1778077801190,38.24,81609.75,0.0,-0.90842,0.00012,6.00053]
[1778077801330,38.24,81609.75,0.0,-0.90842,0.00012,6.00053]
[1778077801745,38.24,81609.75,0.0,-0.90842,0.00012,6.00053]
[1778077801823,38.24,81609.75,0.0,-0.90842,0.00012,6.00053]
[1778077801834,38.24,81609.75,0.0,-0.90842,0.00012,6.00053]
[1778077801857,38.24,81605.86,0.0,-0.90888,0.00012,5.97784]
[1778077802890,38.24,81614.0,0.0,-0.90791,0.00012,6.02529]
[1778077803963,38.24,81623.38,0.0,-0.90679,0.00012,6.08005]
[1778077804357,38.24,81626.03,0.0,-0.90648,0.00012,6.0956]
[1778077805299,38.24,81626.03,0.0,-0.90648,0.00012,6.0956]
[1778077805325,38.24,81626.03,0.0,-0.90648,0.00012,6.0956]
[1778077805350,38.24,81626.03,0.0,-0.90648,0.00012,6.0956]
[1778077805411,38.24,81626.03,0.0,-0.90648,0.00012,6.0956]
[1778077805577,38.24,81626.03,0.0,-0.90648,0.00012,6.0956]
[1778077805818,38.24,81626.03,0.0,-0.90648,0.00012,6.0956]
[1778077805827,38.24,81626.03,0.0,-0.90648,0.00012,6.0956]
[1778077805921,38.24,81626.03,0.0,-0.90648,0.00012,6.0956]
[1778077806013,38.24,81629.34,0.0,-0.90608,0.00012,6.115]
[1778077806057,38.24,81629.34,0.0,-0.90608,0.00012,6.115]
[1778077806154,38.24,81629.34,0.0,-0.90608,0.00012,6.115]
[1778077806371,38.24,81636.09,0.0,-0.90526,0.00012,6.15455]
[1778077807378,38.24,81644.13,0.0,-0.90429,0.00012,6.20173]
[1778077808399,38.24,81655.01,0.0,-0.90296,0.00012,6.26575]
[1778077809397,38.24,81647.92,0.0,-0.90383,0.00012,6.22394]
[1778077810403,38.24,81639.77,0.0,-0.90482,0.00012,6.17592]
[1778077811410,38.24,81634.94,0.0,-0.90541,0.00012,6.14753]
[1778077812672,38.24,81634.94,0.0,-0.90541,0.00012,6.14753]
[1778077812725,38.24,81634.94,0.0,-0.90541,0.00012,6.14753]
[1778077812828,38.24,81634.94,0.0,-0.90541,0.00012,6.14753]
[1778077812950,38.24,81634.94,0.0,-0.90541,0.00012,6.14753]
[1778077813054,38.24,81634.94,0.0,-0.90541,0.00012,6.14751]
[1778077813073,38.24,81634.94,0.0,-0.90541,0.00012,6.14751]
[1778077813326,38.24,81634.94,0.0,-0.90541,0.00012,6.14751]
[1778077813421,38.24,81634.94,0.0,-0.90541,0.00012,6.14751]
[1778077813465,38.24,81634.94,0.0,-0.90541,0.00012,6.14751]
[1778077813546,38.24,81635.27,0.0,-0.90537,0.00012,6.14942]
[1778077814993,38.24,81635.27,0.0,-0.90537,0.00012,6.14942]
[1778077817812,38.24,81634.83,0.0,-0.90542,0.00012,6.14677]
[1778077817894,38.24,81634.83,0.0,-0.90542,0.00012,6.14677]
[1778077818017,38.24,81634.83,0.0,-0.90542,0.00012,6.14677]
[1778077817914,38.24,81628.1,0.0,-0.90623,0.00012,6.10736]
[1778077818975,38.24,81628.1,0.0,-0.90623,0.00012,6.10736]
[1778077819046,38.24,81625.48,0.0,-0.90655,0.00012,6.09209]
[1778077819082,38.24,81625.48,0.0,-0.90655,0.00012,6.09209]
[1778077819127,38.24,81625.48,0.0,-0.90655,0.00012,6.09209]
[1778077819469,38.24,81630.36,0.0,-0.90596,0.00012,6.12067]
[1778077820919,38.24,81630.36,0.0,-0.90596,0.00012,6.12067]
[1778077821030,38.24,81630.36,0.0,-0.90596,0.00012,6.12067]
[1778077821061,38.24,81633.78,0.0,-0.90555,0.00012,6.1407]
[1778077821076,38.24,81633.78,0.0,-0.90555,0.00012,6.1407]
[1778077821142,38.24,81633.78,0.0,-0.90555,0.00012,6.1407]
[1778077821283,38.24,81633.78,0.0,-0.90555,0.00012,6.1407]
[1778077821434,38.24,81633.78,0.0,-0.90555,0.00012,6.1407]
[1778077821634,38.24,81633.78,0.0,-0.90555,0.00012,6.1407]
[1778077821735,38.24,81633.73,0.0,-0.90555,0.00012,6.14039]
[1778077825082,38.24,81633.95,0.0,-0.90553,0.00012,6.14164]
[1778077825515,38.24,81632.26,0.0,-0.90573,0.00012,6.13172]
[1778077826544,38.24,81629.29,0.0,-0.90609,0.00012,6.11435]
[1778077828556,38.24,81627.29,0.0,-0.90633,0.00012,6.1027]
[1778077830570,38.24,81630.29,0.0,-0.90597,0.00012,6.12032]
[1778077831577,38.24,81632.94,0.0,-0.90576,0.00012,6.1278]
[1778077832584,38.24,81638.64,0.0,-0.90507,0.00012,6.16119]
[1778077833591,38.24,81640.21,0.0,-0.90488,0.00012,6.17036]
[1778077834598,38.24,81642.56,0.0,-0.90459,0.00012,6.18409]
[1778077836612,38.24,81648.75,0.0,-0.90384,0.00012,6.22033]
[1778077837619,38.24,81650.5,0.0,-0.90363,0.00012,6.2305]
[1778077838626,38.24,81659.44,0.0,-0.90253,0.00012,6.28353]
[1778077839633,38.24,81667.97,0.0,-0.90147,0.00012,6.33423]
[1778077840640,38.24,81669.98,0.0,-0.90121,0.00012,6.34625]
[1778077843661,38.24,81682.45,0.0,-0.89965,0.00013,6.42069]
[1778077844728,38.24,81682.45,0.0,-0.89965,0.00013,6.42069]
[1778077844805,38.24,81686.14,0.0,-0.89918,0.00013,6.44268]
[1778077845675,38.24,81692.27,0.0,-0.8984,0.00013,6.47927]
[1778077846682,38.24,81696.17,0.0,-0.89791,0.00013,6.50251]
[1778077849591,38.24,81695.37,0.0,-0.89802,0.00013,6.4974]
[1778077849703,38.24,81692.59,0.0,-0.89838,0.00013,6.4806]
[1778077850710,38.24,81690.69,0.0,-0.89862,0.00013,6.4691]
[1778077852724,38.24,81699.14,0.0,-0.89757,0.00013,6.51845]
[1778077853731,38.23,81701.63,0.0,-0.89729,0.00013,6.53162]
[1778077855745,38.22,81706.51,0.0,-0.89675,0.00013,6.55711]
[1778077856919,38.22,81706.51,0.0,-0.89675,0.00013,6.55711]
[1778077856997,38.22,81711.8,0.0,-0.89607,0.00013,6.58874]
[1778077857775,38.21,81722.5,0.0,-0.89468,0.00013,6.6531]
[1778077858782,38.21,81726.7,0.0,-0.89414,0.00013,6.67816]
[1778077859789,38.21,81724.19,0.0,-0.89448,0.00013,6.66255]
[1778077860899,38.21,81724.19,0.0,-0.89448,0.00013,6.66255]
[1778077861000,38.21,81724.19,0.0,-0.89448,0.00013,6.66255]
[1778077861011,38.21,81717.81,0.0,-0.89532,0.00013,6.62358]
[1778077861163,38.21,81717.81,0.0,-0.89532,0.00013,6.62358]
[1778077861276,38.21,81717.81,0.0,-0.89532,0.00013,6.62358]
[1778077861550,38.21,81717.81,0.0,-0.89532,0.00013,6.62358]
[1778077861803,38.2,81712.32,0.0,-0.8961,0.00013,6.5872]
[1778077863076,38.2,81712.32,0.0,-0.8961,0.00013,6.5872]
[1778077862810,38.19,81709.75,0.0,-0.89649,0.00013,6.56901]
[1778077863817,38.18,81705.54,0.0,-0.89709,0.00013,6.54125]
[1778077864824,38.17,81701.86,0.0,-0.89761,0.00013,6.51711]
[1778077865831,38.17,81698.47,0.0,-0.89807,0.00013,6.49511]
[1778077866950,38.17,81698.47,0.0,-0.89807,0.00013,6.49511]
[1778077867002,38.17,81693.45,0.0,-0.89872,0.00013,6.46486]
[1778077867847,38.17,81690.89,0.0,-0.89904,0.00013,6.44944]
[1778077868272,38.17,81690.89,0.0,-0.89904,0.00013,6.44944]
[1778077868624,38.17,81690.89,0.0,-0.89904,0.00013,6.44944]
[1778077869861,38.17,81688.33,0.0,-0.89937,0.00013,6.43398]
[1778077870868,38.17,81677.32,0.0,-0.90076,0.00013,6.36821]
[1778077871875,38.17,81676.39,0.0,-0.90087,0.00013,6.36272]
[1778077873889,38.17,81674.24,0.0,-0.90114,0.00012,6.35006]
[1778077874960,38.17,81674.24,0.0,-0.90114,0.00012,6.35006]
[1778077875026,38.17,81680.53,0.0,-0.90035,0.00013,6.38761]
[1778077876002,38.17,81691.16,0.0,-0.89901,0.00013,6.45117]
[1778077876914,38.17,81694.78,0.0,-0.89855,0.00013,6.4728]
[1778077877921,38.17,81697.35,0.0,-0.89822,0.00013,6.48811]
[1778077878928,38.17,81705.14,0.0,-0.89723,0.00013,6.53481]
[1778077879935,38.17,81711.9,0.0,-0.89636,0.00013,6.57535]
[1778077880942,38.16,81715.98,0.0,-0.89584,0.00013,6.59973]
[1778077882956,38.16,81714.06,0.0,-0.8961,0.00013,6.58758]
[1778077883963,38.16,81704.68,0.0,-0.89731,0.00013,6.53078]
[1778077884970,38.16,81702.68,0.0,-0.89757,0.00013,6.51857]
[1778077885977,38.16,81699.16,0.0,-0.89803,0.00013,6.49725]
[1778077886984,38.16,81701.34,0.0,-0.89775,0.00013,6.51022]
[1778077888998,38.16,81704.55,0.0,-0.89735,0.00013,6.52922]
[1778077890070,38.16,81704.55,0.0,-0.89735,0.00013,6.52922]
[1778077890113,38.16,81710.11,0.0,-0.89664,0.00013,6.56253]
[1778077891020,38.16,81713.9,0.0,-0.89626,0.00013,6.57698]
[1778077892027,38.16,81715.37,0.0,-0.89608,0.00013,6.5856]
[1778077894041,38.15,81712.3,0.0,-0.89648,0.00013,6.56655]
[1778077895048,38.15,81716.88,0.0,-0.8959,0.00013,6.59397]
[1778077896055,38.15,81718.52,0.0,-0.89569,0.00013,6.60361]
[1778077897062,38.15,81714.84,0.0,-0.89617,0.00013,6.58109]
[1778077897843,38.15,81714.84,0.0,-0.89617,0.00013,6.58109]
[1778077898069,38.15,81707.33,0.0,-0.89715,0.00013,6.53555]
[1778077899077,38.15,81704.59,0.0,-0.8975,0.00013,6.51887]
[1778077900084,38.15,81706.24,0.0,-0.8973,0.00013,6.52864]
[1778077901091,38.15,81713.24,0.0,-0.8964,0.00013,6.57066]
[1778077902098,38.15,81720.0,0.0,-0.89552,0.00013,6.61126]
[1778077904112,38.15,81722.98,0.0,-0.89515,0.00013,6.6287]
[1778077905119,38.14,81729.63,0.0,-0.89429,0.00013,6.66869]
[1778077906126,38.14,81732.22,0.0,-0.89395,0.00013,6.68404]
[1778077907133,38.14,81729.59,0.0,-0.8943,0.00013,6.66804]
[1778077911161,38.14,81726.05,0.0,-0.8948,0.00013,6.64511]
[1778077913659,38.14,81725.51,0.0,-0.89487,0.00013,6.64148]
[1778077914192,38.14,81720.74,0.0,-0.8955,0.00013,6.61264]
[1778077915199,38.14,81710.25,0.0,-0.89686,0.00013,6.54896]
[1778077916207,38.13,81712.33,0.0,-0.8966,0.00013,6.56121]
[1778077917214,38.13,81714.36,0.0,-0.89634,0.00013,6.57326]
[1778077919228,38.13,81716.65,0.0,-0.89606,0.00013,6.58664]
[1778077921891,38.13,81714.97,0.0,-0.89629,0.00013,6.57575]
[1778077924263,38.13,81713.32,0.0,-0.89651,0.00013,6.56532]
[1778077925270,38.13,81711.14,0.0,-0.8968,0.00013,6.55193]
[1778077926277,38.13,81715.4,0.0,-0.89625,0.00013,6.57742]
[1778077927284,38.13,81720.28,0.0,-0.89562,0.00013,6.60672]
[1778077928291,38.12,81724.34,0.0,-0.8951,0.00013,6.63107]
[1778077929298,38.12,81726.96,0.0,-0.89476,0.00013,6.64667]
[1778077930931,38.12,81726.96,0.0,-0.89476,0.00013,6.64667]
[1778077931314,38.12,81719.21,0.0,-0.89579,0.00013,6.59908]
[1778077932321,38.12,81711.33,0.0,-0.89682,0.00013,6.55115]
[1778077934479,38.12,81711.31,0.0,-0.89683,0.00013,6.55076]
[1778077941390,38.11,81717.89,0.0,-0.89601,0.00013,6.58896]
[1778077942396,38.11,81722.93,0.0,-0.89536,0.00013,6.61901]
[1778077945417,38.11,81725.08,0.0,-0.8951,0.00013,6.63114]
[1778077946424,38.11,81720.36,0.0,-0.89571,0.00013,6.60261]
[1778077947431,38.11,81718.17,0.0,-0.896,0.00013,6.58945]
[1778077948438,38.11,81716.54,0.0,-0.89621,0.00013,6.57971]
[1778077949445,38.11,81719.0,0.0,-0.89588,0.00013,6.59471]
[1778077950454,38.11,81714.58,0.0,-0.89646,0.00013,6.56773]
[1778077951459,38.11,81711.57,0.0,-0.89697,0.00013,6.54116]
[1778077952466,38.11,81713.94,0.0,-0.89666,0.00013,6.55528]
[1778077954480,38.11,81716.58,0.0,-0.89633,0.00013,6.57081]
[1778077955487,38.11,81719.79,0.0,-0.89592,0.00013,6.58999]
[1778077960522,38.1,81715.72,0.0,-0.89647,0.00013,6.56414]
[1778077961529,38.1,81714.12,0.0,-0.89669,0.00013,6.55426]
[1778077963543,38.1,81712.11,0.0,-0.89695,0.00013,6.54174]
[1778077968579,38.1,81714.96,0.0,-0.89661,0.00013,6.55802]
[1778077973614,38.09,81712.85,0.0,-0.8969,0.00013,6.54423]
[1778077975628,38.09,81721.15,0.0,-0.89583,0.00013,6.59403]
[1778077976635,38.09,81726.86,0.0,-0.89509,0.00013,6.62872]
[1778077980663,38.09,81723.14,0.0,-0.89557,0.00013,6.60638]
[1778077981671,38.09,81721.41,0.0,-0.8958,0.00013,6.59563]
[1778077983685,38.09,81725.95,0.0,-0.8952,0.00013,6.62333]
[1778077985699,38.09,81730.05,0.0,-0.89466,0.00013,6.6483]
[1778077988720,38.09,81727.98,0.0,-0.89493,0.00013,6.63581]
[1778077989727,38.09,81729.48,0.0,-0.89474,0.00013,6.64495]
[1778077992748,38.09,81732.1,0.0,-0.89439,0.00013,6.66093]
[1778077993755,38.09,81727.91,0.0,-0.89494,0.00013,6.6355]
[1778077994762,38.09,81721.23,0.0,-0.89582,0.00013,6.5947]
[1778077996776,38.09,81724.25,0.0,-0.89543,0.00013,6.61281]
[1778077997783,38.09,81726.2,0.0,-0.89517,0.00013,6.6247]
[1778078002818,38.09,81722.62,0.0,-0.89564,0.00013,6.60327]
[1778078005839,38.09,81719.27,0.0,-0.89607,0.00013,6.5829]
[1778078006846,38.09,81715.84,0.0,-0.89652,0.00013,6.56192]
[1778078011881,38.09,81714.41,0.0,-0.89684,0.00013,6.54403]
[1778078016916,38.08,81713.57,0.0,-0.89697,0.00013,6.53806]
[1778078017923,38.08,81715.6,0.0,-0.89671,0.00013,6.55013]
[1778078019937,38.08,81717.35,0.0,-0.89649,0.00013,6.5603]
[1778078020944,38.08,81719.53,0.0,-0.89621,0.00013,6.57327]
[1778078021951,38.08,81721.55,0.0,-0.89596,0.00013,6.58526]
[1778078023965,38.08,81723.76,0.0,-0.89568,0.00013,6.59815]
[1778078024972,38.08,81727.9,0.0,-0.89514,0.00013,6.62298]
[1778078026986,38.08,81722.09,0.0,-0.89591,0.00013,6.58755]
[1778078027993,38.08,81723.86,0.0,-0.89568,0.00013,6.59838]
[1778078031014,38.08,81721.28,0.0,-0.896,0.00013,6.58305]
[1778078032021,38.08,81719.6,0.0,-0.89622,0.00013,6.573]
[1778078033028,38.08,81721.08,0.0,-0.89603,0.00013,6.58209]
[1778078035042,38.08,81723.03,0.0,-0.89577,0.00013,6.59414]
[1778078036053,38.08,81725.43,0.0,-0.89545,0.00013,6.60878]
[1778078037062,38.08,81727.89,0.0,-0.89513,0.00013,6.62378]
[1778078039076,38.08,81730.1,0.0,-0.89484,0.00013,6.6373]
[1778078041090,38.08,81727.51,0.0,-0.89517,0.00013,6.62168]
[1778078042097,38.08,81724.66,0.0,-0.89554,0.00013,6.60447]
[1778078043105,38.08,81728.47,0.0,-0.89504,0.00013,6.62798]
[1778078044111,38.08,81731.74,0.0,-0.8946,0.00013,6.64821]
[1778078045118,38.08,81733.38,0.0,-0.89438,0.00013,6.65852]
[1778078047132,38.09,81731.34,0.0,-0.89463,0.00013,6.6468]
[1778078052167,38.09,81729.11,0.0,-0.89488,0.00013,6.63502]
[1778078055188,38.1,81731.63,0.0,-0.89454,0.00013,6.65071]
[1778078056196,38.1,81735.13,0.0,-0.89408,0.00013,6.67196]
[1778078057202,38.09,81738.18,0.0,-0.89368,0.00013,6.69047]
[1778078058209,38.1,81744.15,0.0,-0.89289,0.00013,6.72712]
[1778078061702,38.1,81744.63,0.0,-0.89281,0.00013,6.73073]
[1778078062238,38.1,81755.68,0.0,-0.89133,0.00013,6.79845]
[1778078063245,38.1,81754.47,0.0,-0.89149,0.00013,6.79118]
[1778078064252,38.1,81742.52,0.0,-0.89308,0.00013,6.71836]
[1778078065259,38.1,81739.65,0.0,-0.89345,0.00013,6.70113]
[1778078065700,38.1,81739.65,0.0,-0.89345,0.00013,6.70113]
[1778078067273,38.1,81742.28,0.0,-0.89309,0.00013,6.71769]
[1778078069288,38.1,81745.48,0.0,-0.89266,0.00013,6.73767]
[1778078070294,38.11,81742.13,0.0,-0.8931,0.00013,6.71747]
[1778078073315,38.11,81736.11,0.0,-0.89398,0.00013,6.67337]
[1778078076336,38.11,81734.54,0.0,-0.89417,0.00013,6.66475]
[1778078077343,38.11,81725.21,0.0,-0.89539,0.00013,6.60847]
[1778078078350,38.11,81716.45,0.0,-0.89653,0.00013,6.5555]
[1778078079357,38.11,81714.8,0.0,-0.89674,0.00013,6.54563]
[1778078080364,38.11,81713.34,0.0,-0.89693,0.00013,6.53662]
[1778078081371,38.11,81715.79,0.0,-0.89662,0.00013,6.55121]
[1778078082378,38.11,81717.51,0.0,-0.8964,0.00013,6.56143]
[1778078083385,38.11,81714.84,0.0,-0.89675,0.00013,6.54511]
[1778078084392,38.11,81712.65,0.0,-0.89704,0.00013,6.53169]
[1778078089427,38.11,81716.69,0.0,-0.89653,0.00013,6.55522]
[1778078091441,38.11,81719.83,0.0,-0.89613,0.00013,6.57383]
[1778078093455,38.11,81717.6,0.0,-0.89642,0.00013,6.56061]
[1778078097486,38.11,81715.53,0.0,-0.89667,0.00013,6.54894]
[1778078099500,38.11,81717.17,0.0,-0.89646,0.00013,6.55845]
[1778078100507,38.11,81720.35,0.0,-0.89605,0.00013,6.57784]
[1778078103529,38.11,81727.12,0.0,-0.89515,0.00013,6.61955]
[1778078104536,38.11,81735.82,0.0,-0.894,0.00013,6.67278]
[1778078106550,38.12,81737.24,0.0,-0.89379,0.00013,6.68242]
[1778078109572,38.12,81739.88,0.0,-0.89342,0.00013,6.69934]
[1778078111586,38.12,81742.26,0.0,-0.89309,0.00013,6.71434]
[1778078112408,38.12,81742.26,0.0,-0.89309,0.00013,6.71434]
[1778078113606,38.12,81737.4,0.0,-0.89373,0.00013,6.68525]
[1778078114612,38.12,81734.39,0.0,-0.89412,0.00013,6.66724]
[1778078116310,38.12,81734.39,0.0,-0.89412,0.00013,6.66724]
[1778078118640,38.13,81737.18,0.0,-0.89372,0.00013,6.68543]
[1778078119647,38.13,81741.81,0.0,-0.8931,0.00013,6.71387]
[1778078120654,38.13,81744.78,0.0,-0.8927,0.00013,6.73219]
[1778078121661,38.13,81743.19,0.0,-0.89291,0.00013,6.72271]
[1778078124682,38.13,81748.94,0.0,-0.89213,0.00013,6.75841]
[1778078125689,38.13,81750.92,0.0,-0.89186,0.00013,6.77066]
[1778078127370,38.13,81750.92,0.0,-0.89186,0.00013,6.77066]
[1778078126696,38.13,81755.13,0.0,-0.8913,0.00013,6.79653]
[1778078127703,38.13,81761.36,0.0,-0.89046,0.00013,6.83465]
[1778078128710,38.14,81766.84,0.0,-0.88971,0.00014,6.86841]
[1778078132019,38.14,81767.46,0.0,-0.88963,0.00014,6.87222]
[1778078132046,38.14,81767.46,0.0,-0.88963,0.00014,6.87222]
[1778078132061,38.14,81761.41,0.0,-0.89056,0.00013,6.82684]
[1778078133537,38.14,81761.17,0.0,-0.89059,0.00013,6.82543]
[1778078134752,38.14,81757.22,0.0,-0.89112,0.00013,6.80139]
[1778078135759,38.14,81755.36,0.0,-0.89137,0.00013,6.79011]
[1778078136766,38.14,81757.66,0.0,-0.89106,0.00013,6.80429]
[1778078138780,38.14,81762.48,0.0,-0.8904,0.00013,6.83399]
[1778078140794,38.14,81760.37,0.0,-0.89068,0.00013,6.82116]
[1778078141801,38.14,81756.19,0.0,-0.89125,0.00013,6.79566]
[1778078143816,38.14,81757.79,0.0,-0.89103,0.00013,6.80566]
[1778078148851,38.14,81756.56,0.0,-0.89118,0.00013,6.7986]
[1778078150105,38.14,81758.98,0.0,-0.89085,0.00013,6.81351]
[1778078150865,38.14,81760.74,0.0,-0.89061,0.00013,6.82437]
[1778078151617,38.14,81760.74,0.0,-0.89061,0.00013,6.82437]
[1778078151828,38.14,81760.74,0.0,-0.89061,0.00013,6.82437]
[1778078151873,38.14,81770.0,0.0,-0.88936,0.00014,6.8812]
[1778078152880,38.14,81777.97,0.0,-0.88827,0.00014,6.93017]
[1778078154077,38.14,81777.97,0.0,-0.88827,0.00014,6.93017]
[1778078154178,38.14,81780.37,0.0,-0.88795,0.00014,6.94486]
[1778078155901,38.14,81777.27,0.0,-0.88838,0.00014,6.92557]
[1778078156571,38.14,81777.27,0.0,-0.88838,0.00014,6.92557]
[1778078156599,38.14,81777.27,0.0,-0.88838,0.00014,6.92557]
[1778078156917,38.14,81776.15,0.0,-0.88853,0.00014,6.9186]
[1778078157921,38.14,81773.98,0.0,-0.88883,0.00014,6.90518]
[1778078159935,38.14,81775.55,0.0,-0.88862,0.00014,6.91474]
[1778078160690,38.14,81775.55,0.0,-0.88862,0.00014,6.91474]
[1778078160942,38.14,81765.86,0.0,-0.88994,0.00014,6.85517]
[1778078161949,38.14,81761.72,0.0,-0.89049,0.00013,6.82982]
[1778078163963,38.14,81765.05,0.0,-0.89004,0.00014,6.85034]
[1778078165977,38.14,81763.52,0.0,-0.89025,0.00014,6.84103]
[1778078167991,38.14,81761.22,0.0,-0.89056,0.00013,6.82704]
[1778078168998,38.14,81758.41,0.0,-0.89093,0.00013,6.80991]
[1778078170007,38.14,81755.68,0.0,-0.8913,0.00013,6.79331]
[1778078172019,38.14,81757.88,0.0,-0.891,0.00013,6.80699]
[1778078173026,38.14,81760.3,0.0,-0.89067,0.00013,6.8219]
[1778078175042,38.14,81765.68,0.0,-0.88994,0.00014,6.85499]
[1778078176049,38.14,81767.31,0.0,-0.88972,0.00014,6.86502]
[1778078177056,38.14,81764.24,0.0,-0.89013,0.00014,6.8462]
[1778078178063,38.14,81762.04,0.0,-0.89043,0.00013,6.83277]
[1778078179070,38.14,81760.29,0.0,-0.89066,0.00013,6.82211]
[1778078180077,38.14,81758.65,0.0,-0.89088,0.00013,6.81215]
[1778078181335,38.14,81761.36,0.0,-0.89052,0.00013,6.82883]
[1778078184795,38.14,81760.35,0.0,-0.89065,0.00013,6.82283]
[1778078185113,38.14,81752.52,0.0,-0.8917,0.00013,6.77504]
[1778078186119,38.14,81748.93,0.0,-0.89217,0.00013,6.75328]
[1778078188133,38.15,81750.88,0.0,-0.89191,0.00013,6.76553]
[1778078188719,38.15,81750.88,0.0,-0.89191,0.00013,6.76553]
[1778078191443,38.15,81752.85,0.0,-0.89163,0.00013,6.77786]
[1778078191156,38.15,81753.95,0.0,-0.8916,0.00013,6.77645]
[1778078193171,38.15,81751.11,0.0,-0.89197,0.00013,6.7594]
[1778078194177,38.15,81753.81,0.0,-0.8916,0.00013,6.77604]
[1778078195184,38.15,81758.01,0.0,-0.89104,0.00013,6.80185]
[1778078196191,38.15,81759.48,0.0,-0.89084,0.00013,6.81094]
[1778078199212,38.15,81761.1,0.0,-0.89061,0.00013,6.82109]
[1778078200219,38.15,81757.76,0.0,-0.89106,0.00013,6.80074]
[1778078201226,38.15,81755.06,0.0,-0.89142,0.00013,6.78434]
[1778078202233,38.15,81752.87,0.0,-0.89171,0.00013,6.77109]
[1778078203240,38.15,81755.79,0.0,-0.89132,0.00013,6.78907]
[1778078204424,38.15,81755.79,0.0,-0.89132,0.00013,6.78907]
[1778078204247,38.15,81759.05,0.0,-0.89088,0.00013,6.80912]
[1778078205254,38.15,81750.54,0.0,-0.89202,0.00013,6.75723]
[1778078206261,38.15,81746.09,0.0,-0.89261,0.00013,6.73027]
[1778078208347,38.16,81745.71,0.0,-0.89265,0.00013,6.72817]
[1778078209282,38.16,81747.35,0.0,-0.89242,0.00013,6.7386]
[1778078210289,38.16,81745.97,0.0,-0.8926,0.00013,6.73039]
[1778078211296,38.16,81748.17,0.0,-0.89231,0.00013,6.744]
[1778078212303,38.16,81751.39,0.0,-0.89187,0.00013,6.76383]
[1778078214467,38.16,81751.83,0.0,-0.89181,0.00013,6.76668]
[1778078214371,38.16,81749.55,0.0,-0.89211,0.00013,6.75293]
[1778078216343,38.16,81746.96,0.0,-0.89245,0.00013,6.73749]
[1778078218252,38.16,81745.9,0.0,-0.89258,0.00013,6.73124]
[1778078218357,38.16,81741.25,0.0,-0.8932,0.00013,6.70315]
[1778078220371,38.16,81742.8,0.0,-0.89298,0.00013,6.71308]
[1778078221378,38.17,81744.18,0.0,-0.89279,0.00013,6.72172]
[1778078223392,38.17,81742.72,0.0,-0.89298,0.00013,6.71327]
[1778078224400,38.17,81739.45,0.0,-0.8934,0.00013,6.69362]
[1778078226414,38.17,81742.53,0.0,-0.89298,0.00013,6.71287]
[1778078226822,38.17,81742.53,0.0,-0.89298,0.00013,6.71287]
[1778078227421,38.17,81740.83,0.0,-0.8932,0.00013,6.70277]
[1778078228429,38.17,81739.09,0.0,-0.89343,0.00013,6.69244]
[1778078229435,38.17,81737.63,0.0,-0.89362,0.00013,6.68348]
[1778078230720,38.17,81737.38,0.0,-0.89366,0.00013,6.68189]
[1778078231449,38.17,81731.66,0.0,-0.89441,0.00013,6.6471]
[1778078232456,38.17,81726.12,0.0,-0.89514,0.00013,6.61352]
[1778078233464,38.17,81724.45,0.0,-0.89536,0.00013,6.60344]
[1778078234471,38.17,81718.23,0.0,-0.89617,0.00013,6.56591]
[1778078234793,38.17,81718.23,0.0,-0.89617,0.00013,6.56591]
[1778078235478,38.17,81714.4,0.0,-0.89667,0.00013,6.54258]
[1778078236485,38.17,81709.54,0.0,-0.8973,0.00013,6.51312]
[1778078238499,38.17,81711.02,0.0,-0.89712,0.00013,6.52171]
[1778078239434,38.17,81711.02,0.0,-0.89712,0.00013,6.52171]
[1778078239470,38.17,81711.02,0.0,-0.89712,0.00013,6.52171]
[1778078239506,38.17,81712.26,0.0,-0.89696,0.00013,6.52901]
[1778078240579,38.17,81712.0,0.0,-0.897,0.00013,6.52727]
[1778078246555,38.16,81712.24,0.0,-0.89699,0.00013,6.52769]
[1778078247562,38.16,81710.38,0.0,-0.89723,0.00013,6.51632]
[1778078249580,38.16,81703.19,0.0,-0.89816,0.00013,6.47278]
[1778078250587,38.16,81696.57,0.0,-0.89901,0.00013,6.43294]
[1778078252606,38.16,81696.24,0.0,-0.89917,0.00013,6.42268]
[1778078256634,38.16,81699.28,0.0,-0.89878,0.00013,6.44083]
[1778078257641,38.16,81700.57,0.0,-0.89861,0.00013,6.44855]
[1778078258648,38.16,81697.74,0.0,-0.89898,0.00013,6.43155]
[1778078261671,38.16,81699.49,0.0,-0.89876,0.00013,6.44194]
[1778078262678,38.16,81697.63,0.0,-0.89899,0.00013,6.43078]
[1778078263685,38.16,81700.26,0.0,-0.89866,0.00013,6.4465]
[1778078264692,38.16,81701.68,0.0,-0.89848,0.00013,6.455]
[1778078269727,38.16,81701.61,0.0,-0.89849,0.00013,6.4543]
[1778078273755,38.16,81692.83,0.0,-0.89962,0.00013,6.40148]
[1778078274763,38.16,81687.21,0.0,-0.90033,0.00013,6.36789]
[1778078277783,38.16,81688.92,0.0,-0.90011,0.00013,6.37831]
[1778078279797,38.16,81686.31,0.0,-0.90043,0.00013,6.36284]
[1778078281452,38.16,81686.31,0.0,-0.90043,0.00013,6.36284]
[1778078281503,38.16,81679.08,0.0,-0.90134,0.00013,6.31985]
[1778078281578,38.16,81679.08,0.0,-0.90134,0.00013,6.31985]
[1778078281815,38.16,81671.24,0.0,-0.90232,0.00012,6.27303]
[1778078282819,38.16,81672.8,0.0,-0.90213,0.00012,6.2821]
[1778078284517,38.16,81672.8,0.0,-0.90213,0.00012,6.2821]
[1778078283826,38.16,81679.08,0.0,-0.90135,0.00013,6.31922]
[1778078284833,38.16,81685.5,0.0,-0.90054,0.00013,6.3576]
[1778078285840,38.16,81687.11,0.0,-0.90035,0.00013,6.36689]
[1778078286847,38.16,81693.78,0.0,-0.8995,0.00013,6.4068]
[1778078288517,38.16,81693.78,0.0,-0.8995,0.00013,6.4068]
[1778078288529,38.16,81691.03,0.0,-0.89985,0.00013,6.39037]
[1778078289868,38.16,81677.86,0.0,-0.90152,0.00013,6.31154]
[1778078290875,38.15,81669.39,0.0,-0.90258,0.00012,6.26102]
[1778078292302,38.15,81669.39,0.0,-0.90258,0.00012,6.26102]
[1778078292748,38.15,81669.4,0.0,-0.90258,0.00012,6.26091]
[1778078293136,38.15,81669.4,0.0,-0.90258,0.00012,6.26091]
[1778078293163,38.15,81669.4,0.0,-0.90258,0.00012,6.26091]
[1778078293179,38.15,81665.12,0.0,-0.90311,0.00012,6.2354]
[1778078293896,38.15,81661.85,0.0,-0.90352,0.00012,6.21593]
[1778078296283,38.15,81661.19,0.0,-0.9036,0.00012,6.21193]
[1778078297404,38.15,81660.03,0.0,-0.90375,0.00012,6.20498]
[1778078297447,38.15,81660.03,0.0,-0.90375,0.00012,6.20498]
[1778078297576,38.15,81660.03,0.0,-0.90375,0.00012,6.20498]
[1778078297874,38.15,81660.36,0.0,-0.90371,0.00012,6.20685]
[1778078297934,38.15,81660.36,0.0,-0.90371,0.00012,6.20685]
[1778078298079,38.15,81660.36,0.0,-0.90371,0.00012,6.20685]
[1778078298147,38.15,81658.22,0.0,-0.90397,0.00012,6.19413]
[1778078298699,38.15,81658.22,0.0,-0.90397,0.00012,6.19413]
[1778078298824,38.15,81658.22,0.0,-0.90397,0.00012,6.19413]
[1778078298930,38.15,81658.22,0.0,-0.90397,0.00012,6.19413]
[1778078298982,38.15,81658.22,0.0,-0.90397,0.00012,6.19413]
[1778078299080,38.15,81658.22,0.0,-0.90397,0.00012,6.19413]
[1778078299157,38.15,81658.22,0.0,-0.90397,0.00012,6.19413]
[1778078299246,38.15,81658.22,0.0,-0.90397,0.00012,6.19413]
[1778078299325,38.15,81658.22,0.0,-0.90397,0.00012,6.19413]
[1778078299415,38.15,81658.22,0.0,-0.90397,0.00012,6.19413]
[1778078299457,38.15,81658.22,0.0,-0.90397,0.00012,6.19413]
[1778078299896,38.15,81656.27,0.0,-0.90421,0.00012,6.18256]
[1778078299918,38.15,81656.27,0.0,-0.90421,0.00012,6.18256]
[1778078300584,38.15,81648.49,0.0,-0.90516,0.00012,6.1367]
[1778078300946,38.15,81642.92,0.0,-0.90584,0.00012,6.10401]
[1778078301953,38.15,81638.54,0.0,-0.90638,0.00012,6.07806]
[1778078302960,38.15,81643.19,0.0,-0.90582,0.00012,6.10506]
[1778078306230,38.15,81645.39,0.0,-0.90556,0.00012,6.11738]
[1778078306281,38.15,81645.39,0.0,-0.90556,0.00012,6.11738]
[1778078306331,38.15,81645.39,0.0,-0.90556,0.00012,6.11738]
[1778078306450,38.15,81645.39,0.0,-0.90556,0.00012,6.11738]
[1778078306469,38.15,81645.39,0.0,-0.90556,0.00012,6.11738]
[1778078306579,38.15,81645.39,0.0,-0.90556,0.00012,6.11738]
[1778078311021,38.15,81647.83,0.0,-0.90537,0.00012,6.12386]
[1778078312488,38.15,81655.29,0.0,-0.90446,0.00012,6.16783]
[1778078314042,38.15,81660.48,0.0,-0.90382,0.00012,6.19837]
[1778078316087,38.15,81666.44,0.0,-0.90309,0.00012,6.23342]
[1778078317076,38.15,81681.41,0.0,-0.90123,0.00013,6.32214]
[1778078318083,38.15,81683.41,0.0,-0.90098,0.00013,6.33379]
[1778078323118,38.14,81677.17,0.0,-0.9018,0.00012,6.29531]
[1778078324125,38.14,81673.11,0.0,-0.90231,0.00012,6.27097]
[1778078328154,38.14,81677.08,0.0,-0.90183,0.00012,6.29376]
[1778078329161,38.14,81680.31,0.0,-0.90143,0.00013,6.31274]
[1778078331175,38.13,81685.37,0.0,-0.9008,0.00013,6.34235]
[1778078334196,38.13,81689.17,0.0,-0.90035,0.00013,6.3641]
[1778078335203,38.13,81693.31,0.0,-0.89983,0.00013,6.38851]
[1778078337218,38.13,81695.8,0.0,-0.89953,0.00013,6.40268]
[1778078339232,38.12,81701.15,0.0,-0.89886,0.00013,6.43396]
[1778078340239,38.12,81708.96,0.0,-0.89787,0.00013,6.48043]
[1778078343263,38.12,81712.57,0.0,-0.89744,0.00013,6.5007]
[1778078344270,38.12,81715.51,0.0,-0.89706,0.00013,6.51828]
[1778078345277,38.12,81712.47,0.0,-0.89747,0.00013,6.49941]
[1778078348298,38.11,81708.34,0.0,-0.89802,0.00013,6.47378]
[1778078352326,38.11,81704.94,0.0,-0.89847,0.00013,6.45261]
[1778078353333,38.11,81701.42,0.0,-0.89892,0.00013,6.43141]
[1778078357361,38.11,81704.17,0.0,-0.89857,0.00013,6.44778]
[1778078359375,38.11,81712.0,0.0,-0.89757,0.00013,6.49473]
[1778078361389,38.11,81715.22,0.0,-0.89716,0.00013,6.51385]
[1778078362791,38.11,81716.05,0.0,-0.89705,0.00013,6.51869]
[1778078362806,38.11,81716.05,0.0,-0.89705,0.00013,6.51869]
[1778078362823,38.11,81716.05,0.0,-0.89705,0.00013,6.51869]
[1778078362843,38.11,81716.05,0.0,-0.89705,0.00013,6.51869]
[1778078362904,38.11,81716.05,0.0,-0.89705,0.00013,6.51869]
[1778078362988,38.11,81716.05,0.0,-0.89705,0.00013,6.51869]
[1778078363009,38.11,81716.05,0.0,-0.89705,0.00013,6.51869]
[1778078363040,38.11,81716.05,0.0,-0.89705,0.00013,6.51869]
[1778078363074,38.11,81716.05,0.0,-0.89705,0.00013,6.51869]
[1778078363403,38.11,81714.38,0.0,-0.89727,0.00013,6.50846]
[1778078364410,38.11,81717.01,0.0,-0.89694,0.00013,6.52417]
[1778078366424,38.1,81722.44,0.0,-0.89624,0.00013,6.55659]
[1778078367431,38.1,81725.48,0.0,-0.89585,0.00013,6.57476]
[1778078368438,38.1,81729.63,0.0,-0.89531,0.00013,6.59964]
[1778078369445,38.1,81732.4,0.0,-0.89496,0.00013,6.61614]
[1778078371459,38.1,81732.39,0.0,-0.89508,0.00013,6.60723]
[1778078376494,38.09,81730.83,0.0,-0.89532,0.00013,6.59634]
[1778078378508,38.09,81734.81,0.0,-0.89481,0.00013,6.61991]
[1778078380522,38.09,81731.59,0.0,-0.89524,0.00013,6.59977]
[1778078381529,38.09,81723.94,0.0,-0.89625,0.00013,6.55317]
[1778078382536,38.09,81717.78,0.0,-0.89705,0.00013,6.51575]
[1778078383543,38.09,81715.3,0.0,-0.89738,0.00013,6.50064]
[1778078385232,38.09,81714.5,0.0,-0.89748,0.00013,6.49567]
[1778078385282,38.09,81714.5,0.0,-0.89748,0.00013,6.49567]
[1778078385325,38.09,81714.5,0.0,-0.89748,0.00013,6.49567]
[1778078385452,38.09,81714.5,0.0,-0.89748,0.00013,6.49567]
[1778078385504,38.09,81714.5,0.0,-0.89748,0.00013,6.49567]
[1778078385575,38.09,81714.5,0.0,-0.89748,0.00013,6.49567]
[1778078385605,38.09,81714.32,0.0,-0.89751,0.00013,6.49446]
[1778078386564,38.09,81718.02,0.0,-0.89703,0.00013,6.51663]
[1778078387571,38.09,81725.65,0.0,-0.89605,0.00013,6.56256]
[1778078388578,38.09,81728.45,0.0,-0.89569,0.00013,6.57928]
[1778078392606,38.08,81733.11,0.0,-0.8951,0.00013,6.60647]
[1778078394620,38.08,81736.1,0.0,-0.89472,0.00013,6.62401]
[1778078396716,38.08,81737.64,0.0,-0.89453,0.00013,6.63271]
[1778078396770,38.08,81737.64,0.0,-0.89453,0.00013,6.63271]
[1778078396825,38.08,81737.64,0.0,-0.89453,0.00013,6.63271]
[1778078396922,38.08,81737.64,0.0,-0.89453,0.00013,6.63271]
[1778078396974,38.08,81737.64,0.0,-0.89453,0.00013,6.63271]
[1778078397076,38.08,81737.64,0.0,-0.89453,0.00013,6.63271]
[1778078397642,38.08,81737.38,0.0,-0.89457,0.00013,6.6308]
[1778078398653,38.07,81734.63,0.0,-0.89494,0.00013,6.61377]
[1778078400668,38.07,81739.35,0.0,-0.89433,0.00013,6.64181]
[1778078403328,38.07,81740.33,0.0,-0.89422,0.00013,6.64708]
[1778078403377,38.07,81740.33,0.0,-0.89422,0.00013,6.64708]
[1778078403444,38.07,81740.33,0.0,-0.89422,0.00013,6.64708]
[1778078403496,38.07,81740.33,0.0,-0.89422,0.00013,6.64708]
[1778078403578,38.07,81740.33,0.0,-0.89422,0.00013,6.64708]
[1778078403675,38.07,81740.33,0.0,-0.89423,0.00013,6.64674]
[1778078404696,38.07,81749.76,0.0,-0.89298,0.00013,6.70381]
[1778078405703,38.07,81753.68,0.0,-0.89247,0.00013,6.7273]
[1778078407717,38.06,81756.14,0.0,-0.89216,0.00013,6.74139]
[1778078410176,38.06,81757.41,0.0,-0.892,0.00013,6.749]
[1778078410194,38.06,81757.41,0.0,-0.892,0.00013,6.749]
[1778078410218,38.06,81757.41,0.0,-0.892,0.00013,6.749]
[1778078410324,38.06,81757.41,0.0,-0.892,0.00013,6.749]
[1778078410425,38.06,81758.34,0.0,-0.89188,0.00013,6.75436]
[1778078412753,38.06,81754.27,0.0,-0.89243,0.00013,6.7291]
[1778078413759,38.06,81749.74,0.0,-0.89304,0.00013,6.70125]
[1778078415773,38.06,81750.29,0.0,-0.89297,0.00013,6.70436]
[1778078417044,38.06,81750.29,0.0,-0.89297,0.00013,6.70436]
[1778078417074,38.06,81750.29,0.0,-0.89297,0.00013,6.70436]
[1778078417091,38.06,81750.29,0.0,-0.89297,0.00013,6.70436]
[1778078417279,38.06,81750.29,0.0,-0.89297,0.00013,6.70436]
[1778078417331,38.06,81750.29,0.0,-0.89297,0.00013,6.70436]
[1778078417427,38.06,81748.96,0.0,-0.89316,0.00013,6.69603]
[1778078418794,38.06,81745.83,0.0,-0.89357,0.00013,6.67685]
[1778078423829,38.05,81748.47,0.0,-0.89327,0.00013,6.69094]
[1778078426714,38.05,81748.74,0.0,-0.89324,0.00013,6.69219]
[1778078426767,38.05,81748.2,0.0,-0.89332,0.00013,6.68849]
[1778078426824,38.05,81748.2,0.0,-0.89332,0.00013,6.68849]
[1778078426829,38.05,81748.2,0.0,-0.89332,0.00013,6.68849]
[1778078426880,38.05,81748.2,0.0,-0.89332,0.00013,6.68849]
[1778078427074,38.05,81748.2,0.0,-0.89332,0.00013,6.68849]
[1778078427168,38.04,81748.17,0.0,-0.89334,0.00013,6.68748]
[1778078428865,38.04,81751.39,0.0,-0.89292,0.00013,6.70672]
[1778078429872,38.04,81757.66,0.0,-0.89209,0.00013,6.74461]
[1778078431886,38.04,81760.29,0.0,-0.89187,0.00013,6.75151]
[1778078434551,38.03,81762.09,0.0,-0.89165,0.00013,6.76153]
[1778078434574,38.03,81762.09,0.0,-0.89165,0.00013,6.76153]
[1778078434602,38.03,81762.09,0.0,-0.89165,0.00013,6.76153]
[1778078434665,38.03,81762.09,0.0,-0.89165,0.00013,6.76153]
[1778078434717,38.03,81762.09,0.0,-0.89165,0.00013,6.76153]
[1778078434703,38.03,81760.8,0.0,-0.89184,0.00013,6.75312]
[1778078434823,38.03,81760.8,0.0,-0.89184,0.00013,6.75312]
[1778078434907,38.03,81758.02,0.0,-0.89222,0.00013,6.73561]
[1778078436648,38.03,81758.02,0.0,-0.89222,0.00013,6.73561]
[1778078436697,38.03,81761.61,0.0,-0.89175,0.00013,6.75711]
[1778078436921,38.03,81764.4,0.0,-0.89138,0.00013,6.7742]
[1778078440623,38.03,81762.72,0.0,-0.89161,0.00013,6.76332]
[1778078440937,38.02,81763.73,0.0,-0.89148,0.00013,6.76932]
[1778078440983,38.02,81763.73,0.0,-0.89148,0.00013,6.76932]
[1778078441074,38.02,81763.73,0.0,-0.89148,0.00013,6.76932]
[1778078441085,38.02,81763.73,0.0,-0.89148,0.00013,6.76932]
[1778078441137,38.02,81763.73,0.0,-0.89148,0.00013,6.76932]
[1778078441323,38.02,81763.73,0.0,-0.89148,0.00013,6.76932]
[1778078441424,38.02,81763.15,0.0,-0.89157,0.00013,6.76557]
[1778078444978,38.02,81767.35,0.0,-0.89101,0.00014,6.79075]
[1778078447797,38.02,81766.67,0.0,-0.89112,0.00014,6.78595]
[1778078447825,38.02,81766.67,0.0,-0.89112,0.00014,6.78595]
[1778078447827,38.02,81766.67,0.0,-0.89112,0.00014,6.78595]
[1778078447845,38.02,81766.67,0.0,-0.89112,0.00014,6.78595]
[1778078448076,38.02,81766.67,0.0,-0.89112,0.00014,6.78595]
[1778078448120,38.02,81766.57,0.0,-0.89114,0.00014,6.78512]
[1778078452027,38.02,81762.67,0.0,-0.89168,0.00013,6.76037]
[1778078453036,38.02,81762.67,0.0,-0.89168,0.00013,6.76037]
[1778078453074,38.02,81762.67,0.0,-0.89168,0.00013,6.76037]
[1778078453084,38.02,81762.67,0.0,-0.89168,0.00013,6.76037]
[1778078453106,38.02,81762.67,0.0,-0.89168,0.00013,6.76037]
[1778078453140,38.02,81762.67,0.0,-0.89168,0.00013,6.76037]
[1778078453325,38.02,81762.67,0.0,-0.89168,0.00013,6.76037]
[1778078453351,38.02,81763.03,0.0,-0.89164,0.00013,6.7624]
[1778078456055,38.01,81766.2,0.0,-0.89122,0.00013,6.78131]
[1778078457062,38.01,81773.3,0.0,-0.89026,0.00014,6.82471]
[1778078458862,38.01,81773.82,0.0,-0.8902,0.00014,6.82764]
[1778078458914,38.01,81773.82,0.0,-0.8902,0.00014,6.82764]
[1778078458937,38.01,81773.82,0.0,-0.8902,0.00014,6.82764]
[1778078458988,38.01,81773.82,0.0,-0.8902,0.00014,6.82764]
[1778078459074,38.01,81773.82,0.0,-0.8902,0.00014,6.82764]
[1778078459076,38.01,81774.02,0.0,-0.89018,0.00014,6.82861]
[1778078462097,38.01,81768.57,0.0,-0.89093,0.00014,6.79435]
[1778078464000,38.01,81768.85,0.0,-0.8909,0.00014,6.79585]
[1778078464047,38.01,81768.85,0.0,-0.8909,0.00014,6.79585]
[1778078464065,38.01,81768.85,0.0,-0.8909,0.00014,6.79585]
[1778078464074,38.01,81768.85,0.0,-0.8909,0.00014,6.79585]
[1778078464106,38.01,81768.85,0.0,-0.8909,0.00014,6.79585]
[1778078464374,38.01,81768.85,0.0,-0.8909,0.00014,6.79585]
[1778078464465,38.01,81768.85,0.0,-0.8909,0.00014,6.79585]
[1778078464498,38.01,81768.85,0.0,-0.8909,0.00014,6.79585]
[1778078464544,38.01,81768.85,0.0,-0.8909,0.00014,6.79585]
[1778078464642,38.01,81769.23,0.0,-0.89085,0.00014,6.79797]
[1778078465118,38.01,81773.23,0.0,-0.89032,0.00014,6.82232]
[1778078466647,38.01,81773.23,0.0,-0.89032,0.00014,6.82232]
[1778078466765,38.01,81773.23,0.0,-0.89032,0.00014,6.82232]
[1778078466723,38.01,81778.27,0.0,-0.88963,0.00014,6.85343]
[1778078468321,38.01,81779.14,0.0,-0.88951,0.00014,6.85885]
[1778078468388,38.01,81779.14,0.0,-0.88951,0.00014,6.85885]
[1778078468394,38.01,81779.14,0.0,-0.88951,0.00014,6.85885]
[1778078468470,38.01,81779.14,0.0,-0.88951,0.00014,6.85885]
[1778078468665,38.01,81779.14,0.0,-0.88951,0.00014,6.85885]
[1778078468735,38.01,81775.91,0.0,-0.88995,0.00014,6.8387]
[1778078469146,38.01,81769.55,0.0,-0.89082,0.00014,6.79968]
[1778078471161,38.0,81764.95,0.0,-0.89145,0.00013,6.77104]
[1778078472409,38.0,81764.95,0.0,-0.89145,0.00013,6.77104]
[1778078472452,38.0,81764.95,0.0,-0.89145,0.00013,6.77104]
[1778078472479,38.0,81764.95,0.0,-0.89145,0.00013,6.77104]
[1778078472576,38.0,81764.95,0.0,-0.89145,0.00013,6.77104]
[1778078472596,38.0,81764.95,0.0,-0.89145,0.00013,6.77104]
[1778078472677,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473038,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473074,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473149,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473191,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473232,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473324,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473400,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473529,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473574,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473606,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473687,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473696,38.0,81763.66,0.0,-0.89162,0.00013,6.76295]
[1778078473707,38.0,81758.11,0.0,-0.89238,0.00013,6.72848]
[1778078473826,38.0,81758.11,0.0,-0.89238,0.00013,6.72848]
[1778078474182,38.0,81754.03,0.0,-0.89294,0.00013,6.70309]
[1778078478220,37.99,81761.29,0.0,-0.892,0.00013,6.74591]
[1778078479091,37.99,81761.29,0.0,-0.892,0.00013,6.74591]
[1778078479144,37.99,81761.29,0.0,-0.892,0.00013,6.74591]
[1778078479307,37.99,81761.29,0.0,-0.892,0.00013,6.74591]
[1778078479327,37.99,81761.29,0.0,-0.892,0.00013,6.74591]
[1778078479359,37.99,81761.29,0.0,-0.892,0.00013,6.74591]
[1778078479413,37.99,81761.29,0.0,-0.892,0.00013,6.74591]
[1778078479562,37.99,81761.29,0.0,-0.892,0.00013,6.74591]
[1778078479577,37.99,81761.29,0.0,-0.892,0.00013,6.74591]
[1778078479589,37.99,81761.29,0.0,-0.892,0.00013,6.74591]
[1778078479660,37.99,81761.29,0.0,-0.892,0.00013,6.74591]
[1778078479758,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078479825,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078479923,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078480052,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078480079,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078480279,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078480324,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078480388,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078480501,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078480580,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078480626,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078480730,37.99,81763.62,0.0,-0.8917,0.00013,6.75973]
[1778078480714,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078480824,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078480837,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078480944,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078480967,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078481075,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078481087,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078481213,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078481294,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078481327,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078481452,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078481570,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078481633,37.99,81759.76,0.0,-0.89223,0.00013,6.7356]
[1778078481671,37.99,81752.44,0.0,-0.89321,0.00013,6.69039]
[1778078481824,37.99,81752.44,0.0,-0.89321,0.00013,6.69039]
[1778078481931,37.99,81752.44,0.0,-0.89321,0.00013,6.69039]
[1778078481976,37.99,81752.44,0.0,-0.89321,0.00013,6.69039]
[1778078482249,37.99,81752.19,0.0,-0.89326,0.00013,6.68849]
[1778078484578,37.99,81750.53,0.0,-0.89349,0.00013,6.67798]
[1778078484824,37.99,81751.04,0.0,-0.89343,0.00013,6.68074]
[1778078484936,37.99,81751.04,0.0,-0.89343,0.00013,6.68074]
[1778078484988,37.99,81751.04,0.0,-0.89343,0.00013,6.68074]
[1778078485270,37.98,81750.92,0.0,-0.89345,0.00013,6.67964]
[1778078486645,37.98,81750.92,0.0,-0.89345,0.00013,6.67964]
[1778078486702,37.98,81750.92,0.0,-0.89345,0.00013,6.67964]
[1778078486657,37.98,81751.95,0.0,-0.89332,0.00013,6.68557]
[1778078486824,37.98,81751.95,0.0,-0.89332,0.00013,6.68557]
[1778078486946,37.98,81751.95,0.0,-0.89332,0.00013,6.68557]
[1778078486993,37.98,81751.95,0.0,-0.89332,0.00013,6.68557]
[1778078487068,37.98,81751.95,0.0,-0.89332,0.00013,6.68557]
[1778078487198,37.98,81751.95,0.0,-0.89332,0.00013,6.68557]
[1778078487313,37.98,81751.95,0.0,-0.89332,0.00013,6.68557]
[1778078487414,37.98,81751.95,0.0,-0.89333,0.00013,6.6852]
[1778078490573,37.98,81752.89,0.0,-0.89322,0.00013,6.6902]
[1778078491312,37.98,81755.41,0.0,-0.89301,0.00013,6.69658]
[1778078494333,37.97,81751.73,0.0,-0.89353,0.00013,6.67295]
[1778078495340,37.97,81748.42,0.0,-0.89398,0.00013,6.6524]
[1778078496347,37.97,81746.42,0.0,-0.89425,0.00013,6.63988]
[1778078500381,37.96,81748.22,0.0,-0.89404,0.00013,6.64965]
[1778078502395,37.96,81744.93,0.0,-0.89449,0.00013,6.62896]
[1778078503402,37.96,81740.84,0.0,-0.89503,0.00013,6.60377]
[1778078504409,37.96,81731.01,0.0,-0.89633,0.00013,6.5438]
[1778078505416,37.96,81725.04,0.0,-0.89711,0.00013,6.50747]
[1778078507430,37.96,81728.46,0.0,-0.89667,0.00013,6.52795]
[1778078509444,37.96,81718.12,0.0,-0.89802,0.00013,6.46513]
[1778078510451,37.96,81712.3,0.0,-0.89878,0.00013,6.4296]
[1778078511458,37.96,81714.38,0.0,-0.89852,0.00013,6.44174]
[1778078512465,37.95,81717.61,0.0,-0.89811,0.00013,6.46083]
[1778078515486,37.95,81720.71,0.0,-0.89774,0.00013,6.47825]
[1778078516493,37.95,81723.54,0.0,-0.89738,0.00013,6.49491]
[1778078517500,37.95,81725.97,0.0,-0.89708,0.00013,6.50914]
[1778078520521,37.94,81723.86,0.0,-0.89738,0.00013,6.49487]
[1778078521528,37.94,81721.49,0.0,-0.8977,0.00013,6.48005]
[1778078522535,37.94,81718.06,0.0,-0.89815,0.00013,6.45887]
[1778078523542,37.94,81715.29,0.0,-0.89852,0.00013,6.44173]
[1778078524549,37.93,81716.79,0.0,-0.89833,0.00013,6.45038]
[1778078525556,37.93,81714.67,0.0,-0.89862,0.00013,6.43717]
[1778078530591,37.93,81713.85,0.0,-0.89876,0.00013,6.43026]
[1778078531598,37.92,81717.78,0.0,-0.89827,0.00013,6.45359]
[1778078533612,37.92,81715.89,0.0,-0.89853,0.00013,6.44135]
[1778078537641,37.92,81711.33,0.0,-0.89915,0.00013,6.41227]
[1778078538648,37.91,81704.68,0.0,-0.90001,0.00013,6.37189]
[1778078539655,37.91,81700.58,0.0,-0.90054,0.00013,6.34697]
[1778078540662,37.91,81696.57,0.0,-0.90105,0.00013,6.32265]
[1778078542676,37.91,81690.51,0.0,-0.90182,0.00013,6.28593]
[1778078543683,37.91,81688.7,0.0,-0.90205,0.00013,6.27493]
[1778078544690,37.91,81681.66,0.0,-0.90294,0.00012,6.23277]
[1778078545697,37.91,81677.46,0.0,-0.90346,0.00012,6.20767]
[1778078546704,37.91,81674.63,0.0,-0.90382,0.00012,6.19079]
[1778078551739,37.91,81673.71,0.0,-0.90404,0.00012,6.17702]
[1778078555767,37.91,81676.63,0.0,-0.90368,0.00012,6.19429]
[1778078556774,37.91,81684.97,0.0,-0.90265,0.00013,6.2439]
[1778078557781,37.91,81689.88,0.0,-0.90203,0.00013,6.27309]
[1778078558788,37.91,81687.06,0.0,-0.90239,0.00013,6.25608]
[1778078559092,37.91,81687.06,0.0,-0.90239,0.00013,6.25608]
[1778078559795,37.91,81710.26,0.0,-0.89945,0.00013,6.39502]
[1778078560204,37.91,81710.26,0.0,-0.89945,0.00013,6.39502]
[1778078560481,37.91,81710.26,0.0,-0.89945,0.00013,6.39502]
[1778078560802,37.9,81733.03,0.0,-0.89651,0.00013,6.53234]
[1778078561007,37.9,81733.03,0.0,-0.89651,0.00013,6.53234]
[1778078561809,37.9,81732.42,0.0,-0.8966,0.00013,6.5281]
[1778078562938,37.9,81731.33,0.0,-0.89676,0.00013,6.52095]
[1778078563823,37.9,81729.11,0.0,-0.89705,0.00013,6.50736]
[1778078564256,37.9,81729.11,0.0,-0.89705,0.00013,6.50736]
[1778078564271,37.9,81729.11,0.0,-0.89705,0.00013,6.50736]
[1778078564327,37.9,81729.11,0.0,-0.89705,0.00013,6.50736]
[1778078564471,37.9,81729.11,0.0,-0.89705,0.00013,6.50736]
[1778078564547,37.9,81729.11,0.0,-0.89705,0.00013,6.50736]
[1778078564582,37.9,81729.11,0.0,-0.89705,0.00013,6.50736]
[1778078564635,37.9,81729.11,0.0,-0.89705,0.00013,6.50736]
[1778078564674,37.9,81729.11,0.0,-0.89705,0.00013,6.50736]
[1778078564826,37.9,81729.11,0.0,-0.89705,0.00013,6.50736]
[1778078564830,37.9,81731.7,0.0,-0.89672,0.00013,6.52295]
[1778078564938,37.9,81731.7,0.0,-0.89672,0.00013,6.52295]
[1778078565374,37.9,81731.7,0.0,-0.89672,0.00013,6.52295]
[1778078565425,37.9,81731.7,0.0,-0.89672,0.00013,6.52295]
[1778078565578,37.9,81731.7,0.0,-0.89672,0.00013,6.52295]
[1778078565581,37.9,81731.7,0.0,-0.89672,0.00013,6.52295]
[1778078565631,37.9,81731.7,0.0,-0.89672,0.00013,6.52295]
[1778078565733,37.9,81731.7,0.0,-0.89672,0.00013,6.52295]
[1778078565757,37.9,81731.7,0.0,-0.89672,0.00013,6.52295]
[1778078565837,37.9,81739.25,0.0,-0.89573,0.00013,6.56868]
[1778078566845,37.9,81742.31,0.0,-0.89533,0.00013,6.58711]
[1778078569866,37.9,81746.07,0.0,-0.89485,0.00013,6.6093]
[1778078570873,37.9,81751.96,0.0,-0.89407,0.00013,6.64499]
[1778078571880,37.89,81754.36,0.0,-0.89376,0.00013,6.65935]
[1778078573895,37.89,81757.93,0.0,-0.8933,0.00013,6.68054]
[1778078576545,37.89,81759.2,0.0,-0.89314,0.00013,6.68796]
[1778078577076,37.89,81758.44,0.0,-0.89326,0.00013,6.68256]
[1778078579418,37.88,81761.59,0.0,-0.89285,0.00013,6.70107]
[1778078582960,37.88,81764.2,0.0,-0.89251,0.00013,6.71684]
[1778078583979,37.88,81777.72,0.0,-0.89068,0.00014,6.79989]
[1778078584976,37.88,81791.99,0.0,-0.88873,0.00014,6.88791]
[1778078585984,37.88,81787.79,0.0,-0.88931,0.00014,6.86172]
[1778078587775,37.88,81787.79,0.0,-0.88931,0.00014,6.86172]
[1778078587857,37.88,81782.08,0.0,-0.89009,0.00014,6.82652]
[1778078591022,37.88,81786.66,0.0,-0.88946,0.00014,6.85512]
[1778078593837,37.88,81788.83,0.0,-0.88916,0.00014,6.86862]
[1778078594049,37.88,81793.37,0.0,-0.88853,0.00014,6.89681]
[1778078595053,37.88,81800.34,0.0,-0.88757,0.00014,6.94004]
[1778078596061,37.88,81782.38,0.0,-0.89004,0.00014,6.82891]
[1778078597067,37.88,81776.17,0.0,-0.89089,0.00014,6.7902]
[1778078598074,37.88,81771.09,0.0,-0.89159,0.00014,6.75868]
[1778078599386,37.88,81770.42,0.0,-0.89169,0.00014,6.75388]
[1778078601102,37.88,81775.37,0.0,-0.89103,0.00014,6.78386]
[1778078605130,37.87,81772.62,0.0,-0.89143,0.00014,6.76587]
[1778078607144,37.87,81781.2,0.0,-0.89028,0.00014,6.8182]
[1778078608151,37.87,81792.83,0.0,-0.88868,0.00014,6.89008]
[1778078609158,37.87,81809.03,0.0,-0.88643,0.00014,6.99073]
[1778078610623,37.87,81809.03,0.0,-0.88643,0.00014,6.99073]
[1778078610688,37.87,81821.93,0.0,-0.88462,0.00014,7.07099]
[1778078611177,37.87,81828.55,0.0,-0.8838,0.00014,7.10371]
[1778078613192,37.87,81824.64,0.0,-0.88437,0.00014,7.07869]
[1778078614624,37.87,81824.64,0.0,-0.88437,0.00014,7.07869]
[1778078614674,37.87,81820.7,0.0,-0.88493,0.00014,7.05383]
[1778078615220,37.87,81820.7,0.0,-0.88493,0.00014,7.05383]
[1778078615232,37.87,81820.7,0.0,-0.88493,0.00014,7.05383]
[1778078615325,37.87,81820.7,0.0,-0.88493,0.00014,7.05383]
[1778078615676,37.87,81819.58,0.0,-0.8851,0.00014,7.04661]
[1778078617652,37.87,81823.96,0.0,-0.88449,0.00014,7.0735]
[1778078620241,37.86,81827.79,0.0,-0.88396,0.00014,7.09664]
[1778078621249,37.86,81830.45,0.0,-0.88359,0.00014,7.11299]
[1778078622256,37.86,81836.17,0.0,-0.88278,0.00014,7.14849]
[1778078624270,37.86,81832.04,0.0,-0.88339,0.00014,7.12192]
[1778078625277,37.86,81826.07,0.0,-0.88425,0.00014,7.08425]
[1778078626284,37.86,81830.93,0.0,-0.88356,0.00014,7.11438]
[1778078627291,37.85,81834.33,0.0,-0.88308,0.00014,7.13535]
[1778078628316,37.85,81829.68,0.0,-0.88375,0.00014,7.1059]
[1778078631337,37.85,81834.01,0.0,-0.88316,0.00014,7.1321]
[1778078634377,37.85,81835.77,0.0,-0.88292,0.00014,7.14245]
[1778078634391,37.85,81835.77,0.0,-0.88292,0.00014,7.14245]
[1778078634396,37.85,81835.77,0.0,-0.88292,0.00014,7.14245]
[1778078634574,37.85,81835.77,0.0,-0.88292,0.00014,7.14245]
[1778078634593,37.85,81836.36,0.0,-0.88285,0.00014,7.14579]
[1778078637379,37.84,81839.52,0.0,-0.88242,0.00014,7.16454]
[1778078639394,37.84,81836.04,0.0,-0.88293,0.00014,7.14197]
[1778078641243,37.84,81833.88,0.0,-0.88325,0.00014,7.12809]
[1778078644435,37.83,81830.15,0.0,-0.88381,0.00014,7.10339]
[1778078645203,37.83,81830.15,0.0,-0.88381,0.00014,7.10339]
[1778078645442,37.83,81825.14,0.0,-0.88453,0.00014,7.07177]
[1778078647289,37.83,81826.54,0.0,-0.88434,0.00014,7.08028]
[1778078647325,37.83,81826.54,0.0,-0.88434,0.00014,7.08028]
[1778078647340,37.83,81826.54,0.0,-0.88434,0.00014,7.08028]
[1778078647345,37.83,81826.54,0.0,-0.88434,0.00014,7.08028]
[1778078647397,37.83,81826.54,0.0,-0.88434,0.00014,7.08028]
[1778078647574,37.83,81826.54,0.0,-0.88434,0.00014,7.08028]
[1778078647675,37.83,81825.9,0.0,-0.88443,0.00014,7.07603]
[1778078653498,37.83,81824.87,0.0,-0.88461,0.00014,7.06812]
[1778078655689,37.82,81825.34,0.0,-0.88455,0.00014,7.07082]
[1778078655694,37.82,81825.34,0.0,-0.88455,0.00014,7.07082]
[1778078655702,37.82,81825.34,0.0,-0.88455,0.00014,7.07082]
[1778078655825,37.82,81825.34,0.0,-0.88455,0.00014,7.07082]
[1778078655912,37.82,81824.1,0.0,-0.88473,0.00014,7.06283]
[1778078661556,37.82,81825.82,0.0,-0.88452,0.00014,7.07227]
[1778078665584,37.82,81828.61,0.0,-0.88415,0.00014,7.0888]
[1778078667174,37.81,81827.86,0.0,-0.88426,0.00014,7.08385]
[1778078667286,37.81,81827.86,0.0,-0.88426,0.00014,7.08385]
[1778078667292,37.81,81827.86,0.0,-0.88426,0.00014,7.08385]
[1778078667324,37.81,81827.86,0.0,-0.88426,0.00014,7.08385]
[1778078667598,37.81,81826.72,0.0,-0.88443,0.00014,7.07647]
[1778078671626,37.81,81830.93,0.0,-0.88396,0.00014,7.09347]
[1778078672636,37.81,81834.55,0.0,-0.88345,0.00014,7.11589]
[1778078673643,37.81,81837.87,0.0,-0.88299,0.00014,7.13641]
[1778078674753,37.81,81837.87,0.0,-0.88299,0.00014,7.13641]
[1778078674799,37.81,81854.45,0.0,-0.8806,0.00015,7.24032]
[1778078675661,37.81,81859.95,0.0,-0.87981,0.00015,7.27485]
[1778078677675,37.8,81863.49,0.0,-0.87931,0.00015,7.29648]
[1778078678542,37.8,81863.49,0.0,-0.87931,0.00015,7.29648]
[1778078683718,37.79,81862.91,0.0,-0.87947,0.00015,7.28959]
[1778078686739,37.79,81852.72,0.0,-0.88098,0.00014,7.22409]
[1778078688753,37.78,81849.34,0.0,-0.88149,0.00014,7.20197]
[1778078692025,37.74,81852.22,0.0,-0.88134,0.00014,7.20838]
[1778078692074,37.74,81852.22,0.0,-0.88134,0.00014,7.20838]
[1778078692077,37.74,81852.22,0.0,-0.88134,0.00014,7.20838]
[1778078692133,37.74,81852.22,0.0,-0.88134,0.00014,7.20838]
[1778078692137,37.74,81852.22,0.0,-0.88134,0.00014,7.20838]
[1778078692325,37.74,81852.22,0.0,-0.88134,0.00014,7.20838]
[1778078692784,37.73,81857.64,0.0,-0.88065,0.00015,7.23859]
[1778078693791,37.71,81861.21,0.0,-0.88023,0.00015,7.25677]
[1778078695805,37.69,81869.59,0.0,-0.87912,0.00015,7.30505]
[1778078696812,37.69,81873.43,0.0,-0.87856,0.00015,7.32918]
[1778078699833,37.69,81876.82,0.0,-0.87808,0.00015,7.34995]
[1778078700840,37.69,81879.66,0.0,-0.87766,0.00015,7.3677]
[1778078701847,37.69,81884.7,0.0,-0.87692,0.00015,7.39942]
[1778078702854,37.67,81887.98,0.0,-0.87651,0.00015,7.4169]
[1778078703861,37.67,81898.18,0.0,-0.87499,0.00015,7.48181]
[1778078704868,37.67,81905.31,0.0,-0.87395,0.00015,7.5257]
[1778078706213,37.66,81907.08,0.0,-0.87374,0.00015,7.53482]
[1778078706267,37.66,81907.08,0.0,-0.87374,0.00015,7.53482]
[1778078706883,37.65,81916.14,0.0,-0.87241,0.00015,7.59047]
[1778078707890,37.64,81919.73,0.0,-0.87194,0.00015,7.61041]
[1778078708897,37.64,81923.15,0.0,-0.87142,0.00015,7.63198]
[1778078709930,37.64,81923.15,0.0,-0.87142,0.00015,7.63198]
[1778078710017,37.63,81926.0,0.0,-0.871,0.00015,7.6496]
[1778078710911,37.63,81928.66,0.0,-0.87059,0.00015,7.66658]
[1778078715946,37.63,81932.29,0.0,-0.87005,0.00015,7.68928]
[1778078717960,37.63,81929.04,0.0,-0.87056,0.00015,7.66811]
[1778078719974,37.63,81933.04,0.0,-0.86995,0.00015,7.69355]
[1778078721988,37.63,81939.05,0.0,-0.86902,0.00016,7.73189]
[1778078722995,37.63,81943.91,0.0,-0.86827,0.00016,7.76296]
[1778078724010,37.63,81939.69,0.0,-0.86893,0.00016,7.73555]
[1778078724883,37.63,81939.69,0.0,-0.86893,0.00016,7.73555]
[1778078725010,37.63,81926.28,0.0,-0.87101,0.00015,7.64915]
[1778078726016,37.62,81926.8,0.0,-0.87096,0.00015,7.65158]
[1778078727023,37.62,81935.95,0.0,-0.86955,0.00016,7.71027]
[1778078728030,37.62,81938.92,0.0,-0.86909,0.00016,7.7292]
[1778078729037,37.62,81942.36,0.0,-0.86856,0.00016,7.75114]
[1778078730044,37.62,81946.91,0.0,-0.86785,0.00016,7.78022]
[1778078731051,37.61,81948.0,0.0,-0.86787,0.00016,7.77606]
[1778078733067,37.6,81944.95,0.0,-0.86841,0.00016,7.75354]
[1778078738103,37.59,81942.15,0.0,-0.86888,0.00016,7.73441]
[1778078739541,37.59,81942.15,0.0,-0.86888,0.00016,7.73441]
[1778078739542,37.59,81942.15,0.0,-0.86888,0.00016,7.73441]
[1778078739578,37.59,81942.15,0.0,-0.86888,0.00016,7.73441]
[1778078740451,37.59,81940.31,0.0,-0.86917,0.00016,7.72215]
[1778078740517,37.59,81954.3,0.0,-0.86698,0.00016,7.81242]
[1778078741126,37.59,81967.63,0.0,-0.86488,0.00016,7.89854]
[1778078742245,37.59,81967.63,0.0,-0.86488,0.00016,7.89854]
[1778078742278,37.59,81967.63,0.0,-0.86488,0.00016,7.89854]
[1778078742299,37.59,81967.63,0.0,-0.86488,0.00016,7.89854]
[1778078742325,37.59,81967.63,0.0,-0.86488,0.00016,7.89854]
[1778078742346,37.59,81968.5,0.0,-0.86474,0.00016,7.90397]
[1778078744147,37.59,81962.82,0.0,-0.86565,0.00016,7.86707]
[1778078745924,37.56,81957.8,0.0,-0.86664,0.00016,7.82674]
[1778078747168,37.55,81965.0,0.0,-0.86558,0.00016,7.87011]
[1778078748175,37.55,81970.19,0.0,-0.86475,0.00016,7.90364]
[1778078750217,37.54,81964.92,0.0,-0.86566,0.00016,7.86692]
[1778078751203,37.53,81956.38,0.0,-0.86704,0.00016,7.81014]
[1778078752216,37.53,81951.83,0.0,-0.86776,0.00016,7.78064]
[1778078753218,37.53,81948.94,0.0,-0.86822,0.00016,7.76169]
[1778078754225,37.53,81944.39,0.0,-0.86895,0.00016,7.73179]
[1778078756239,37.53,81937.02,0.0,-0.87012,0.00016,7.68329]
[1778078760267,37.52,81938.57,0.0,-0.86991,0.00016,7.69191]
[1778078761274,37.52,81947.39,0.0,-0.86854,0.00016,7.74842]
[1778078762281,37.52,81950.19,0.0,-0.86811,0.00016,7.76635]
[1778078763288,37.52,81944.11,0.0,-0.86907,0.00016,7.72688]
[1778078765833,37.52,81944.38,0.0,-0.86903,0.00016,7.72838]
[1778078765970,37.5,81934.7,0.0,-0.87065,0.00015,7.66114]
[1778078766312,37.5,81919.29,0.0,-0.87302,0.00015,7.562]
[1778078767319,37.49,81912.76,0.0,-0.8741,0.00015,7.51636]
[1778078768328,37.48,81910.2,0.0,-0.8745,0.00015,7.49971]
[1778078769335,37.48,81906.96,0.0,-0.875,0.00015,7.47862]
[1778078770343,37.48,81903.21,0.0,-0.87556,0.00015,7.4546]
[1778078771349,37.48,81900.21,0.0,-0.87603,0.00015,7.43488]
[1778078772356,37.48,81903.48,0.0,-0.87553,0.00015,7.45577]
[1778078774375,37.48,81898.73,0.0,-0.87627,0.00015,7.42457]
[1778078777396,37.48,81901.49,0.0,-0.87586,0.00015,7.44212]
[1778078779411,37.48,81905.95,0.0,-0.87519,0.00015,7.47056]
[1778078783042,37.48,81904.27,0.0,-0.87544,0.00015,7.4596]
[1778078783075,37.48,81904.27,0.0,-0.87544,0.00015,7.4596]
[1778078783094,37.48,81904.27,0.0,-0.87544,0.00015,7.4596]
[1778078783260,37.48,81902.82,0.0,-0.87567,0.00015,7.45022]
[1778078783312,37.48,81902.82,0.0,-0.87567,0.00015,7.45022]
[1778078783323,37.48,81902.82,0.0,-0.87567,0.00015,7.45022]
[1778078783440,37.48,81902.94,0.0,-0.87565,0.00015,7.45092]
[1778078786463,37.47,81907.7,0.0,-0.87494,0.00015,7.4812]
[1778078787470,37.47,81912.17,0.0,-0.87426,0.00015,7.50975]
[1778078788477,37.47,81916.52,0.0,-0.8736,0.00015,7.53753]
[1778078789484,37.47,81923.95,0.0,-0.87247,0.00015,7.5851]
[1778078790491,37.47,81920.09,0.0,-0.87307,0.00015,7.56002]
[1778078791289,37.47,81920.09,0.0,-0.87307,0.00015,7.56002]
[1778078793512,37.47,81913.67,0.0,-0.87418,0.00015,7.50973]
[1778078794520,37.47,81917.68,0.0,-0.87357,0.00015,7.53533]
[1778078795527,37.47,81920.31,0.0,-0.87317,0.00015,7.55204]
[1778078796699,37.47,81920.31,0.0,-0.87317,0.00015,7.55204]
[1778078796726,37.47,81920.31,0.0,-0.87317,0.00015,7.55204]
[1778078796826,37.47,81920.31,0.0,-0.87317,0.00015,7.55204]
[1778078796827,37.47,81920.02,0.0,-0.87322,0.00015,7.54997]
[1778078797541,37.47,81915.68,0.0,-0.87389,0.00015,7.52188]
[1778078798548,37.47,81912.67,0.0,-0.87435,0.00015,7.5024]
[1778078799555,37.47,81909.86,0.0,-0.87478,0.00015,7.48423]
[1778078800562,37.47,81906.2,0.0,-0.87534,0.00015,7.46065]
[1778078801571,37.47,81909.69,0.0,-0.87481,0.00015,7.48295]
[1778078802576,37.47,81907.28,0.0,-0.87518,0.00015,7.46739]
[1778078804545,37.46,81909.48,0.0,-0.87485,0.00015,7.48141]
[1778078804547,37.46,81909.48,0.0,-0.87485,0.00015,7.48141]
[1778078804682,37.46,81907.07,0.0,-0.87522,0.00015,7.46585]
[1778078805598,37.46,81904.67,0.0,-0.87558,0.00015,7.45039]
[1778078808084,37.46,81905.15,0.0,-0.87551,0.00015,7.4534]
[1778078807611,37.46,81901.91,0.0,-0.876,0.00015,7.43258]
[1778078808619,37.46,81898.91,0.0,-0.87645,0.00015,7.41334]
[1778078809461,37.46,81898.91,0.0,-0.87645,0.00015,7.41334]
[1778078809513,37.46,81898.91,0.0,-0.87645,0.00015,7.41334]
[1778078809578,37.46,81898.91,0.0,-0.87645,0.00015,7.41334]
[1778078809707,37.46,81898.91,0.0,-0.87645,0.00015,7.41334]
[1778078809744,37.46,81898.91,0.0,-0.87645,0.00015,7.41334]
[1778078809816,37.46,81898.91,0.0,-0.87645,0.00015,7.41334]
[1778078809826,37.46,81898.91,0.0,-0.87645,0.00015,7.41334]
[1778078809907,37.46,81898.91,0.0,-0.87645,0.00015,7.41334]
[1778078810022,37.46,81898.91,0.0,-0.87645,0.00015,7.41334]
[1778078810083,37.46,81891.6,0.0,-0.87755,0.00015,7.36628]
[1778078810673,37.46,81891.6,0.0,-0.87755,0.00015,7.36628]
[1778078810801,37.46,81891.6,0.0,-0.87755,0.00015,7.36628]
[1778078810825,37.46,81891.6,0.0,-0.87755,0.00015,7.36628]
[1778078810855,37.46,81884.41,0.0,-0.87863,0.00015,7.32013]
[1778078812084,37.46,81884.41,0.0,-0.87863,0.00015,7.32013]
[1778078812647,37.46,81877.61,0.0,-0.87965,0.00015,7.27612]
[1778078813654,37.46,81874.37,0.0,-0.88014,0.00015,7.25507]
[1778078816779,37.45,81874.02,0.0,-0.88021,0.00015,7.25206]
[1778078818689,37.45,81870.74,0.0,-0.88071,0.00015,7.23003]
[1778078820704,37.45,81867.97,0.0,-0.88114,0.00015,7.2117]
[1778078821711,37.45,81862.94,0.0,-0.88188,0.00015,7.17943]
[1778078822718,37.44,81860.44,0.0,-0.88225,0.00015,7.16328]
[1778078824732,37.44,81857.14,0.0,-0.88274,0.00014,7.14184]
[1778078825739,37.44,81851.07,0.0,-0.88362,0.00014,7.10317]
[1778078826689,37.44,81851.07,0.0,-0.88362,0.00014,7.10317]
[1778078826732,37.44,81851.07,0.0,-0.88362,0.00014,7.10317]
[1778078826747,37.44,81851.07,0.0,-0.88362,0.00014,7.10317]
[1778078830079,37.44,81848.41,0.0,-0.88402,0.00014,7.08584]
[1778078832788,37.44,81844.26,0.0,-0.88463,0.00014,7.059]
[1778078834802,37.44,81839.2,0.0,-0.88535,0.00014,7.02685]
[1778078836052,37.44,81839.2,0.0,-0.88535,0.00014,7.02685]
[1778078836075,37.44,81839.2,0.0,-0.88535,0.00014,7.02685]
[1778078836103,37.44,81839.2,0.0,-0.88535,0.00014,7.02685]
[1778078836156,37.44,81839.2,0.0,-0.88535,0.00014,7.02685]
[1778078836124,37.44,81838.88,0.0,-0.8854,0.00014,7.02476]
[1778078836323,37.44,81838.88,0.0,-0.8854,0.00014,7.02476]
[1778078839837,37.44,81843.82,0.0,-0.8847,0.00014,7.05564]
[1778078840844,37.44,81839.43,0.0,-0.88533,0.00014,7.02782]
[1778078841851,37.44,81832.85,0.0,-0.88627,0.00014,6.9863]
[1778078842858,37.44,81829.47,0.0,-0.88675,0.00014,6.96502]
[1778078843865,37.43,81826.12,0.0,-0.88723,0.00014,6.94362]
[1778078847137,37.43,81828.05,0.0,-0.88696,0.00014,6.95585]
[1778078846886,37.43,81831.17,0.0,-0.88651,0.00014,6.9755]
[1778078849354,37.43,81832.55,0.0,-0.88632,0.00014,6.98417]
[1778078849387,37.43,81832.55,0.0,-0.88632,0.00014,6.98417]
[1778078849456,37.43,81832.55,0.0,-0.88632,0.00014,6.98417]
[1778078849507,37.43,81832.55,0.0,-0.88632,0.00014,6.98417]
[1778078849574,37.43,81832.55,0.0,-0.88632,0.00014,6.98417]
[1778078849907,37.43,81832.93,0.0,-0.88626,0.00014,6.98655]
[1778078850914,37.43,81830.21,0.0,-0.88665,0.00014,6.96942]
[1778078851921,37.43,81822.76,0.0,-0.88781,0.00014,6.91426]
[1778078852928,37.43,81815.13,0.0,-0.88888,0.00014,6.86653]
[1778078853935,37.44,81810.05,0.0,-0.88958,0.00014,6.83491]
[1778078854942,37.44,81805.46,0.0,-0.89022,0.00014,6.80644]
[1778078855949,37.44,81798.96,0.0,-0.89111,0.00014,6.76616]
[1778078856254,37.44,81798.96,0.0,-0.89111,0.00014,6.76616]
[1778078856957,37.44,81793.93,0.0,-0.89179,0.00014,6.73516]
[1778078857963,37.44,81799.27,0.0,-0.89105,0.00014,6.76873]
[1778078859977,37.44,81804.69,0.0,-0.89031,0.00014,6.80239]
[1778078861147,37.44,81804.69,0.0,-0.89031,0.00014,6.80239]
[1778078861198,37.44,81804.69,0.0,-0.89031,0.00014,6.80239]
[1778078861156,37.44,81807.59,0.0,-0.8899,0.00014,6.82074]
[1778078861324,37.44,81807.59,0.0,-0.8899,0.00014,6.82074]
[1778078864654,37.44,81806.92,0.0,-0.88998,0.00014,6.81721]
[1778078864707,37.44,81806.92,0.0,-0.88998,0.00014,6.81721]
[1778078864764,37.44,81806.92,0.0,-0.88998,0.00014,6.81721]
[1778078864825,37.44,81806.92,0.0,-0.88998,0.00014,6.81721]
[1778078865050,37.44,81806.92,0.0,-0.88998,0.00014,6.81721]
[1778078865076,37.44,81806.92,0.0,-0.88998,0.00014,6.81721]
[1778078865134,37.44,81806.92,0.0,-0.88998,0.00014,6.81721]
[1778078865135,37.44,81802.97,0.0,-0.89052,0.00014,6.79279]
[1778078865344,37.44,81802.97,0.0,-0.89052,0.00014,6.79279]
[1778078866023,37.44,81799.71,0.0,-0.89096,0.00014,6.77273]
[1778078867030,37.44,81796.48,0.0,-0.8914,0.00014,6.75291]
[1778078869045,37.44,81792.85,0.0,-0.8919,0.00014,6.73027]
[1778078871049,37.44,81792.19,0.0,-0.89199,0.00014,6.72617]
[1778078871076,37.44,81792.19,0.0,-0.89199,0.00014,6.72617]
[1778078871100,37.44,81792.19,0.0,-0.89199,0.00014,6.72617]
[1778078871161,37.44,81792.19,0.0,-0.89199,0.00014,6.72617]
[1778078871213,37.44,81792.19,0.0,-0.89199,0.00014,6.72617]
[1778078871176,37.44,81792.19,0.0,-0.89199,0.00014,6.72617]
[1778078871326,37.44,81792.19,0.0,-0.89199,0.00014,6.72617]
[1778078877100,37.44,81792.2,0.0,-0.89199,0.00014,6.72623]
[1778078878107,37.44,81788.59,0.0,-0.89248,0.00014,6.70381]
[1778078879114,37.44,81785.53,0.0,-0.8929,0.00014,6.68486]
[1778078880121,37.44,81782.22,0.0,-0.89334,0.00014,6.66442]
[1778078881128,37.45,81775.22,0.0,-0.89429,0.00013,6.6212]
[1778078881596,37.45,81775.22,0.0,-0.89429,0.00013,6.6212]
[1778078882079,37.45,81775.22,0.0,-0.89429,0.00013,6.6212]
[1778078882135,37.45,81770.97,0.0,-0.89486,0.00013,6.59512]
[1778078886533,37.45,81769.4,0.0,-0.89505,0.00013,6.58624]
[1778078886576,37.45,81769.4,0.0,-0.89505,0.00013,6.58624]
[1778078886585,37.45,81769.4,0.0,-0.89505,0.00013,6.58624]
[1778078886828,37.45,81769.4,0.0,-0.89505,0.00013,6.58624]
[1778078887170,37.45,81769.35,0.0,-0.89505,0.00013,6.58614]
[1778078890191,37.45,81766.13,0.0,-0.89547,0.00013,6.56693]
[1778078891198,37.45,81760.44,0.0,-0.89623,0.00013,6.53182]
[1778078892205,37.45,81757.09,0.0,-0.89667,0.00013,6.5112]
[1778078895226,37.45,81753.52,0.0,-0.89715,0.00013,6.48928]
[1778078895705,37.45,81753.52,0.0,-0.89715,0.00013,6.48928]
[1778078895752,37.45,81753.52,0.0,-0.89715,0.00013,6.48928]
[1778078895816,37.45,81753.52,0.0,-0.89715,0.00013,6.48928]
[1778078895827,37.45,81753.52,0.0,-0.89715,0.00013,6.48928]
[1778078895855,37.45,81753.52,0.0,-0.89715,0.00013,6.48928]
[1778078896256,37.45,81753.52,0.0,-0.89715,0.00013,6.48928]
[1778078896233,37.45,81750.01,0.0,-0.89761,0.00013,6.46779]
[1778078896325,37.45,81750.01,0.0,-0.89761,0.00013,6.46779]
[1778078896330,37.45,81750.01,0.0,-0.89761,0.00013,6.46779]
[1778078896460,37.45,81750.01,0.0,-0.89761,0.00013,6.46779]
[1778078896475,37.45,81750.01,0.0,-0.89761,0.00013,6.46779]
[1778078896586,37.45,81750.01,0.0,-0.89761,0.00013,6.46779]
[1778078897240,37.45,81753.7,0.0,-0.89712,0.00013,6.49046]
[1778078898247,37.45,81757.92,0.0,-0.89656,0.00013,6.51638]
[1778078899254,37.45,81760.4,0.0,-0.89623,0.00013,6.5316]
[1778078900261,37.45,81763.15,0.0,-0.89587,0.00013,6.54847]
[1778078901591,37.45,81763.15,0.0,-0.89587,0.00013,6.54847]
[1778078901640,37.45,81763.15,0.0,-0.89587,0.00013,6.54847]
[1778078901709,37.45,81763.15,0.0,-0.89587,0.00013,6.54847]
[1778078901712,37.45,81763.15,0.0,-0.89587,0.00013,6.54847]
[1778078901824,37.45,81763.15,0.0,-0.89587,0.00013,6.54847]
[1778078901925,37.45,81763.59,0.0,-0.8958,0.00013,6.5517]
[1778078905296,37.46,81766.18,0.0,-0.89543,0.00013,6.56843]
[1778078906591,37.46,81766.18,0.0,-0.89543,0.00013,6.56843]
[1778078906642,37.46,81766.18,0.0,-0.89543,0.00013,6.56843]
[1778078906668,37.46,81766.18,0.0,-0.89543,0.00013,6.56843]
[1778078906700,37.46,81766.18,0.0,-0.89543,0.00013,6.56843]
[1778078906824,37.46,81766.18,0.0,-0.89543,0.00013,6.56843]
[1778078906925,37.46,81762.14,0.0,-0.89596,0.00013,6.54404]
[1778078908318,37.46,81767.93,0.0,-0.89518,0.00013,6.57995]
[1778078913353,37.46,81765.51,0.0,-0.89559,0.00013,6.5579]
[1778078914929,37.46,81765.51,0.0,-0.89559,0.00013,6.5579]
[1778078914981,37.46,81765.51,0.0,-0.89559,0.00013,6.5579]
[1778078915042,37.46,81765.51,0.0,-0.89559,0.00013,6.5579]
[1778078915068,37.46,81765.51,0.0,-0.89559,0.00013,6.5579]
[1778078915075,37.46,81765.51,0.0,-0.89559,0.00013,6.5579]
[1778078915143,37.46,81765.56,0.0,-0.89558,0.00013,6.55868]
[1778078918388,37.47,81768.61,0.0,-0.89515,0.00013,6.57819]
[1778078919395,37.47,81775.98,0.0,-0.89416,0.00013,6.6239]
[1778078920430,37.47,81775.98,0.0,-0.89416,0.00013,6.6239]
[1778078920446,37.47,81775.98,0.0,-0.89416,0.00013,6.6239]
[1778078920551,37.47,81775.98,0.0,-0.89416,0.00013,6.6239]
[1778078920579,37.47,81775.98,0.0,-0.89416,0.00013,6.6239]
[1778078920604,37.47,81775.98,0.0,-0.89416,0.00013,6.6239]
[1778078920705,37.47,81780.28,0.0,-0.89356,0.00014,6.6512]
[1778078922299,37.47,81780.69,0.0,-0.89351,0.00014,6.65374]
[1778078922326,37.47,81780.69,0.0,-0.89351,0.00014,6.65374]
[1778078922374,37.47,81780.69,0.0,-0.89351,0.00014,6.65374]
[1778078922379,37.47,81780.69,0.0,-0.89351,0.00014,6.65374]
[1778078922574,37.47,81780.69,0.0,-0.89351,0.00014,6.65374]
[1778078922583,37.47,81775.54,0.0,-0.89419,0.00013,6.62246]
[1778078923423,37.47,81768.65,0.0,-0.89512,0.00013,6.57995]
[1778078924431,37.47,81765.81,0.0,-0.89549,0.00013,6.5626]
[1778078926254,37.47,81765.81,0.0,-0.89549,0.00013,6.5626]
[1778078926291,37.47,81765.29,0.0,-0.89555,0.00013,6.55983]
[1778078926306,37.47,81765.29,0.0,-0.89555,0.00013,6.55983]
[1778078926324,37.47,81765.29,0.0,-0.89555,0.00013,6.55983]
[1778078926444,37.47,81766.46,0.0,-0.8954,0.00013,6.56704]
[1778078928467,37.48,81763.19,0.0,-0.89582,0.00013,6.54736]
[1778078930791,37.48,81763.83,0.0,-0.89573,0.00013,6.55152]
[1778078930824,37.48,81763.83,0.0,-0.89573,0.00013,6.55152]
[1778078930833,37.48,81763.83,0.0,-0.89573,0.00013,6.55152]
[1778078930930,37.48,81763.83,0.0,-0.89573,0.00013,6.55152]
[1778078931074,37.48,81763.83,0.0,-0.89573,0.00013,6.55152]
[1778078931183,37.48,81763.83,0.0,-0.89573,0.00013,6.55152]
[1778078931277,37.48,81764.64,0.0,-0.89561,0.00013,6.55699]
[1778078931688,37.48,81764.64,0.0,-0.89561,0.00013,6.55699]
[1778078931827,37.48,81764.64,0.0,-0.89561,0.00013,6.55699]
[1778078931872,37.48,81764.64,0.0,-0.89561,0.00013,6.55699]
[1778078931974,37.48,81764.64,0.0,-0.89561,0.00013,6.55699]
[1778078932080,37.48,81764.64,0.0,-0.89561,0.00013,6.55699]
[1778078932148,37.48,81764.69,0.0,-0.8956,0.00013,6.55753]
[1778078932496,37.48,81754.92,0.0,-0.8969,0.00013,6.49752]
[1778078933502,37.48,81744.92,0.0,-0.89821,0.00013,6.43653]
[1778078934509,37.48,81742.33,0.0,-0.89855,0.00013,6.42079]
[1778078935521,37.48,81737.5,0.0,-0.89918,0.00013,6.39144]
[1778078936527,37.48,81734.44,0.0,-0.89957,0.00013,6.37295]
[1778078937534,37.48,81730.9,0.0,-0.90002,0.00013,6.35159]
[1778078938541,37.48,81728.24,0.0,-0.90036,0.00013,6.33563]
[1778078940222,37.48,81720.49,0.0,-0.90136,0.00013,6.28888]
[1778078940555,37.48,81713.9,0.0,-0.9022,0.00013,6.24903]
[1778078941562,37.49,81713.76,0.0,-0.9022,0.00013,6.24884]
[1778078942799,37.49,81708.63,0.0,-0.90284,0.00013,6.21825]
[1778078943576,37.49,81705.46,0.0,-0.90324,0.00013,6.19957]
[1778078944566,37.49,81705.46,0.0,-0.90324,0.00013,6.19957]
[1778078944613,37.49,81705.46,0.0,-0.90324,0.00013,6.19957]
[1778078944721,37.49,81705.46,0.0,-0.90324,0.00013,6.19957]
[1778078944829,37.49,81705.46,0.0,-0.90324,0.00013,6.19957]
[1778078944963,37.49,81705.46,0.0,-0.90324,0.00013,6.19957]
[1778078945043,37.49,81705.46,0.0,-0.90324,0.00013,6.19957]
[1778078945168,37.49,81705.46,0.0,-0.90324,0.00013,6.19957]
[1778078945300,37.49,81705.46,0.0,-0.90324,0.00013,6.19957]
[1778078945424,37.49,81706.06,0.0,-0.90315,0.00013,6.20361]
[1778078945824,37.49,81706.06,0.0,-0.90315,0.00013,6.20361]
[1778078946018,37.49,81706.06,0.0,-0.90315,0.00013,6.20361]
[1778078946104,37.49,81709.67,0.0,-0.90269,0.00013,6.22577]
[1778078946597,37.49,81718.1,0.0,-0.9016,0.00013,6.27706]
[1778078947604,37.49,81719.06,0.0,-0.90147,0.00013,6.28318]
[1778078949657,37.49,81719.34,0.0,-0.90144,0.00013,6.28487]
[1778078949709,37.49,81719.34,0.0,-0.90144,0.00013,6.28487]
[1778078949789,37.49,81719.34,0.0,-0.90144,0.00013,6.28487]
[1778078949825,37.49,81719.34,0.0,-0.90144,0.00013,6.28487]
[1778078949931,37.49,81719.34,0.0,-0.90144,0.00013,6.28487]
[1778078950050,37.49,81719.34,0.0,-0.90144,0.00013,6.28487]
[1778078950060,37.49,81719.34,0.0,-0.90144,0.00013,6.28487]
[1778078950075,37.49,81719.34,0.0,-0.90144,0.00013,6.28487]
[1778078950177,37.49,81719.34,0.0,-0.90144,0.00013,6.28487]
[1778078950308,37.49,81719.34,0.0,-0.90144,0.00013,6.28487]
[1778078950323,37.5,81721.05,0.0,-0.90121,0.00013,6.29582]
[1778078950438,37.5,81721.05,0.0,-0.90121,0.00013,6.29582]
[1778078950508,37.5,81721.05,0.0,-0.90121,0.00013,6.29582]
[1778078950575,37.5,81721.05,0.0,-0.90121,0.00013,6.29582]
[1778078950632,37.5,81721.05,0.0,-0.90121,0.00013,6.29582]
[1778078950739,37.5,81721.05,0.0,-0.90121,0.00013,6.29582]
[1778078950827,37.5,81721.05,0.0,-0.90121,0.00013,6.29582]
[1778078950859,37.5,81721.05,0.0,-0.90121,0.00013,6.29582]
[1778078951207,37.5,81721.05,0.0,-0.90121,0.00013,6.29582]
[1778078951220,37.5,81721.9,0.0,-0.90109,0.00013,6.30124]
[1778078951632,37.5,81721.44,0.0,-0.90115,0.00013,6.29873]
[1778078952639,37.5,81720.98,0.0,-0.9012,0.00013,6.29622]
[1778078954773,37.5,81720.88,0.0,-0.90121,0.00013,6.29589]
[1778078954825,37.5,81720.88,0.0,-0.90121,0.00013,6.29589]
[1778078954880,37.5,81720.88,0.0,-0.90121,0.00013,6.29589]
[1778078955129,37.5,81720.88,0.0,-0.90121,0.00013,6.29589]
[1778078955191,37.5,81720.88,0.0,-0.90121,0.00013,6.29589]
[1778078955292,37.5,81722.0,0.0,-0.90106,0.00013,6.30295]
[1778078955495,37.5,81722.0,0.0,-0.90106,0.00013,6.30295]
[1778078955660,37.5,81722.56,0.0,-0.90098,0.00013,6.30661]
[1778078956830,37.5,81722.56,0.0,-0.90098,0.00013,6.30661]
[1778078956928,37.5,81721.37,0.0,-0.90113,0.00013,6.29967]
[1778078957674,37.5,81720.84,0.0,-0.90119,0.00013,6.29673]
[1778078958681,37.5,81717.88,0.0,-0.90156,0.00013,6.2791]
[1778078959688,37.51,81715.34,0.0,-0.90188,0.00013,6.26405]
[1778078960695,37.51,81721.64,0.0,-0.90107,0.00013,6.30247]
[1778078961703,37.51,81727.54,0.0,-0.9003,0.00013,6.3385]
[1778078962709,37.51,81736.4,0.0,-0.89915,0.00013,6.39256]
[1778078964094,37.51,81736.4,0.0,-0.89915,0.00013,6.39256]
[1778078964149,37.51,81736.46,0.0,-0.89914,0.00013,6.39306]
[1778078964831,37.51,81736.46,0.0,-0.89914,0.00013,6.39306]
[1778078966737,37.51,81738.67,0.0,-0.89882,0.00013,6.40788]
[1778078967744,37.52,81746.13,0.0,-0.89784,0.00013,6.45383]
[1778078969262,37.52,81746.13,0.0,-0.89784,0.00013,6.45383]
[1778078968751,37.52,81748.18,0.0,-0.89756,0.00013,6.46672]
[1778078969758,37.52,81752.78,0.0,-0.89695,0.00013,6.49521]
[1778078970361,37.52,81752.78,0.0,-0.89695,0.00013,6.49521]
[1778078970764,37.52,81752.78,0.0,-0.89695,0.00013,6.49521]
[1778078970765,37.52,81758.92,0.0,-0.89613,0.00013,6.53315]
[1778078972183,37.52,81758.92,0.0,-0.89613,0.00013,6.53315]
[1778078972282,37.52,81764.99,0.0,-0.89542,0.00013,6.56241]
[1778078972779,37.52,81772.69,0.0,-0.89439,0.00013,6.61001]
[1778078973786,37.52,81775.63,0.0,-0.89399,0.00013,6.62827]
[1778078976808,37.52,81772.14,0.0,-0.89445,0.00013,6.60701]
[1778078977816,37.52,81769.66,0.0,-0.89478,0.00013,6.59185]
[1778078980837,37.52,81775.06,0.0,-0.89405,0.00013,6.62555]
[1778078981844,37.52,81777.74,0.0,-0.89369,0.00014,6.64218]
[1778078986881,37.52,81778.77,0.0,-0.89354,0.00014,6.64886]
[1778078987888,37.53,81775.63,0.0,-0.89396,0.00013,6.62952]
[1778078988895,37.53,81772.91,0.0,-0.89433,0.00013,6.61283]
[1778078989902,37.53,81770.59,0.0,-0.89464,0.00013,6.59864]
[1778078991916,37.53,81772.45,0.0,-0.89438,0.00013,6.61034]
[1778078994937,37.53,81775.97,0.0,-0.8939,0.00013,6.63236]
[1778078995944,37.53,81779.24,0.0,-0.89346,0.00014,6.65263]
[1778079000983,37.53,81778.38,0.0,-0.89357,0.00014,6.64757]
[1778079004006,37.53,81780.38,0.0,-0.89329,0.00014,6.66046]
[1778079007025,37.54,81782.06,0.0,-0.89303,0.00014,6.67203]
[1778079012060,37.54,81782.0,0.0,-0.893,0.00014,6.67361]
[1778079015080,37.54,81781.61,0.0,-0.89303,0.00014,6.67196]
[1778079015116,37.54,81781.61,0.0,-0.89303,0.00014,6.67196]
[1778079015144,37.54,81781.61,0.0,-0.89303,0.00014,6.67196]
[1778079016089,37.55,81777.62,0.0,-0.89356,0.00014,6.64807]
[1778079017095,37.55,81775.54,0.0,-0.89383,0.00013,6.63529]
[1778079020351,37.55,81775.17,0.0,-0.89388,0.00013,6.63317]
[1778079020521,37.55,81775.56,0.0,-0.89383,0.00013,6.63565]
[1778079020553,37.55,81775.56,0.0,-0.89383,0.00013,6.63565]
[1778079020601,37.55,81775.56,0.0,-0.89383,0.00013,6.63565]
[1778079020826,37.55,81775.56,0.0,-0.89383,0.00013,6.63565]
[1778079020900,37.55,81775.56,0.0,-0.89383,0.00013,6.63565]
[1778079021246,37.55,81775.56,0.0,-0.89383,0.00013,6.63565]
[1778079021295,37.55,81775.56,0.0,-0.89383,0.00013,6.63565]
[1778079021323,37.55,81775.56,0.0,-0.89383,0.00013,6.63565]
[1778079021285,37.55,81774.14,0.0,-0.89402,0.00013,6.62697]
[1778079021827,37.55,81774.14,0.0,-0.89402,0.00013,6.62697]
[1778079022130,37.55,81773.76,0.0,-0.89407,0.00013,6.62471]
[1778079023137,37.55,81770.92,0.0,-0.89445,0.00013,6.60729]
[1778079024144,37.55,81769.43,0.0,-0.89464,0.00013,6.59823]
[1778079025361,37.55,81769.43,0.0,-0.89464,0.00013,6.59823]
[1778079025151,37.55,81767.89,0.0,-0.89485,0.00013,6.58888]
[1778079025964,37.55,81767.89,0.0,-0.89485,0.00013,6.58888]
[1778079026015,37.55,81767.89,0.0,-0.89485,0.00013,6.58888]
[1778079026068,37.55,81767.89,0.0,-0.89485,0.00013,6.58888]
[1778079026158,37.55,81762.62,0.0,-0.89555,0.00013,6.55662]
[1778079026962,37.55,81762.62,0.0,-0.89555,0.00013,6.55662]
[1778079027073,37.55,81762.62,0.0,-0.89555,0.00013,6.55662]
[1778079027187,37.55,81762.62,0.0,-0.89555,0.00013,6.55662]
[1778079027237,37.55,81762.62,0.0,-0.89555,0.00013,6.55662]
[1778079027288,37.55,81759.8,0.0,-0.89592,0.00013,6.5395]
[1778079028172,37.55,81758.11,0.0,-0.89614,0.00013,6.52935]
[1778079029179,37.55,81755.34,0.0,-0.8965,0.00013,6.51261]
[1778079030576,37.55,81754.32,0.0,-0.89663,0.00013,6.50662]
[1778079030825,37.55,81754.32,0.0,-0.89663,0.00013,6.50662]
[1778079030889,37.55,81754.32,0.0,-0.89663,0.00013,6.50662]
[1778079030940,37.55,81754.32,0.0,-0.89663,0.00013,6.50662]
[1778079033549,37.56,81753.98,0.0,-0.89677,0.00013,6.49709]
[1778079033580,37.56,81753.98,0.0,-0.89677,0.00013,6.49709]
[1778079033653,37.56,81753.98,0.0,-0.89677,0.00013,6.49709]
[1778079033701,37.56,81753.98,0.0,-0.89677,0.00013,6.49709]
[1778079034214,37.56,81749.98,0.0,-0.89729,0.00013,6.4729]
[1778079035056,37.56,81749.98,0.0,-0.89729,0.00013,6.4729]
[1778079035081,37.56,81749.98,0.0,-0.89729,0.00013,6.4729]
[1778079035271,37.56,81749.98,0.0,-0.89729,0.00013,6.4729]
[1778079035338,37.56,81749.98,0.0,-0.89729,0.00013,6.4729]
[1778079035365,37.56,81749.98,0.0,-0.89729,0.00013,6.4729]
[1778079035284,37.56,81754.42,0.0,-0.8967,0.00013,6.50038]
[1778079035598,37.56,81754.42,0.0,-0.8967,0.00013,6.50038]
[1778079035704,37.56,81754.42,0.0,-0.8967,0.00013,6.50038]
[1778079035781,37.56,81754.42,0.0,-0.8967,0.00013,6.50038]
[1778079035968,37.56,81754.42,0.0,-0.8967,0.00013,6.50038]
[1778079036075,37.56,81754.42,0.0,-0.8967,0.00013,6.50038]
[1778079036403,37.56,81754.42,0.0,-0.8967,0.00013,6.50038]
[1778079036228,37.56,81764.87,0.0,-0.8953,0.00013,6.56475]
[1778079036435,37.56,81764.87,0.0,-0.8953,0.00013,6.56475]
[1778079037235,37.56,81773.42,0.0,-0.89415,0.00013,6.61754]
[1778079038578,37.56,81773.61,0.0,-0.89412,0.00013,6.61881]
[1778079038827,37.56,81773.61,0.0,-0.89412,0.00013,6.61881]
[1778079038866,37.56,81773.61,0.0,-0.89412,0.00013,6.61881]
[1778079038903,37.56,81773.61,0.0,-0.89412,0.00013,6.61881]
[1778079041263,37.56,81770.55,0.0,-0.89453,0.00013,6.60028]
[1778079042045,37.56,81770.55,0.0,-0.89453,0.00013,6.60028]
[1778079045291,37.56,81772.67,0.0,-0.89423,0.00013,6.61384]
[1778079050327,37.57,81773.5,0.0,-0.89411,0.00013,6.61946]
[1778079052340,37.57,81767.24,0.0,-0.89495,0.00013,6.58113]
[1778079053348,37.57,81759.97,0.0,-0.89591,0.00013,6.53664]
[1778079054355,37.57,81755.57,0.0,-0.89649,0.00013,6.50989]
[1778079055363,37.57,81745.93,0.0,-0.89776,0.00013,6.45122]
[1778079055555,37.57,81745.93,0.0,-0.89776,0.00013,6.45122]
[1778079056370,37.57,81739.33,0.0,-0.89862,0.00013,6.411]
[1778079056523,37.57,81739.33,0.0,-0.89862,0.00013,6.411]
[1778079056575,37.57,81739.33,0.0,-0.89862,0.00013,6.411]
[1778079056824,37.57,81739.33,0.0,-0.89862,0.00013,6.411]
[1778079057377,37.57,81737.38,0.0,-0.89887,0.00013,6.39921]
[1778079058385,37.57,81738.97,0.0,-0.89866,0.00013,6.40898]
[1778079060367,37.57,81739.71,0.0,-0.89856,0.00013,6.41356]
[1778079060450,37.57,81738.54,0.0,-0.89872,0.00013,6.40651]
[1778079061406,37.57,81736.16,0.0,-0.89902,0.00013,6.39212]
[1778079062413,37.57,81739.67,0.0,-0.89856,0.00013,6.41358]
[1778079062583,37.57,81739.67,0.0,-0.89856,0.00013,6.41358]
[1778079063420,37.57,81744.63,0.0,-0.89791,0.00013,6.44389]
[1778079064427,37.57,81748.28,0.0,-0.89743,0.00013,6.46653]
[1778079066442,37.57,81751.11,0.0,-0.89704,0.00013,6.48446]
[1778079067449,37.58,81756.79,0.0,-0.89628,0.00013,6.51952]
[1778079068456,37.58,81763.95,0.0,-0.89532,0.00013,6.56369]
[1778079070472,37.58,81756.06,0.0,-0.89637,0.00013,6.51567]
[1778079071479,37.58,81752.85,0.0,-0.89679,0.00013,6.49622]
[1778079072486,37.58,81750.69,0.0,-0.89707,0.00013,6.48326]
[1778079073496,37.58,81748.69,0.0,-0.89732,0.00013,6.47132]
[1778079074501,37.58,81742.95,0.0,-0.89807,0.00013,6.4366]
[1778079075508,37.58,81740.11,0.0,-0.89844,0.00013,6.41929]
[1778079076515,37.58,81736.45,0.0,-0.89892,0.00013,6.39707]
[1778079081550,37.58,81735.06,0.0,-0.89909,0.00013,6.38909]
[1778079082557,37.58,81733.87,0.0,-0.89924,0.00013,6.38196]
[1778079083564,37.58,81731.94,0.0,-0.89949,0.00013,6.37035]
[1778079084571,37.58,81735.44,0.0,-0.89903,0.00013,6.39174]
[1778079086586,37.59,81736.98,0.0,-0.89883,0.00013,6.40135]
[1778079090620,37.59,81748.81,0.0,-0.89727,0.00013,6.47386]
[1778079091627,37.59,81755.27,0.0,-0.89652,0.00013,6.50553]
[1778079092809,37.59,81755.27,0.0,-0.89652,0.00013,6.50553]
[1778079092904,37.59,81755.49,0.0,-0.89648,0.00013,6.50746]
[1778079095557,37.59,81755.32,0.0,-0.8965,0.00013,6.50642]
[1778079095577,37.59,81755.32,0.0,-0.8965,0.00013,6.50642]
[1778079095616,37.59,81755.32,0.0,-0.8965,0.00013,6.50642]
[1778079095655,37.59,81750.38,0.0,-0.89713,0.00013,6.47701]
[1778079096662,37.59,81745.64,0.0,-0.89775,0.00013,6.44839]
[1778079098676,37.6,81743.89,0.0,-0.89796,0.00013,6.43844]
[1778079103711,37.6,81741.0,0.0,-0.89831,0.00013,6.42236]
[1778079104718,37.6,81731.3,0.0,-0.89957,0.00013,6.36347]
[1778079105725,37.6,81729.29,0.0,-0.89983,0.00013,6.35143]
[1778079108746,37.61,81723.51,0.0,-0.90056,0.00013,6.31691]
[1778079109753,37.61,81717.56,0.0,-0.90132,0.00013,6.28118]
[1778079111767,37.61,81715.01,0.0,-0.90163,0.00013,6.26635]
[1778079114789,37.61,81722.77,0.0,-0.90062,0.00013,6.31409]
[1778079115796,37.61,81724.14,0.0,-0.90044,0.00013,6.3226]
[1778079116803,37.61,81728.48,0.0,-0.89987,0.00013,6.34909]
[1778079117810,37.61,81727.3,0.0,-0.90002,0.00013,6.34211]
[1778079119824,37.61,81723.09,0.0,-0.90056,0.00013,6.317]
[1778079120831,37.62,81718.72,0.0,-0.90111,0.00013,6.29082]
[1778079121838,37.62,81715.98,0.0,-0.90146,0.00013,6.27454]
[1778079123852,37.62,81726.27,0.0,-0.90013,0.00013,6.33727]
[1778079124861,37.62,81726.85,0.0,-0.90005,0.00013,6.34096]
[1778079125868,37.62,81721.54,0.0,-0.90073,0.00013,6.30902]
[1778079126875,37.62,81718.39,0.0,-0.90113,0.00013,6.29022]
[1778079130903,37.62,81719.68,0.0,-0.90094,0.00013,6.299]
[1778079131910,37.62,81717.87,0.0,-0.90117,0.00013,6.28831]
[1778079132917,37.63,81715.87,0.0,-0.90142,0.00013,6.27649]
[1778079135308,37.63,81716.62,0.0,-0.90132,0.00013,6.28129]
[1778079135436,37.63,81706.99,0.0,-0.90254,0.00013,6.22357]
[1778079136443,37.63,81706.99,0.0,-0.90254,0.00013,6.22357]
[1778079136536,37.63,81706.99,0.0,-0.90254,0.00013,6.22357]
[1778079136441,37.63,81683.04,0.0,-0.90553,0.00012,6.0807]
[1778079136611,37.63,81683.04,0.0,-0.90553,0.00012,6.0807]
[1778079136949,37.63,81665.8,0.0,-0.90764,0.00012,5.97863]
[1778079137956,37.63,81658.12,0.0,-0.90857,0.00012,5.93365]
[1778079138963,37.63,81661.05,0.0,-0.9082,0.00012,5.95129]
[1778079139625,37.63,81661.05,0.0,-0.9082,0.00012,5.95129]
[1778079140253,37.63,81661.05,0.0,-0.9082,0.00012,5.95129]
[1778079140276,37.63,81661.05,0.0,-0.9082,0.00012,5.95129]
[1778079140327,37.63,81661.05,0.0,-0.9082,0.00012,5.95129]
[1778079140425,37.63,81661.05,0.0,-0.9082,0.00012,5.95129]
[1778079140520,37.63,81658.82,0.0,-0.90847,0.00012,5.93851]
[1778079140622,37.63,81658.82,0.0,-0.90847,0.00012,5.93851]
[1778079141984,37.63,81650.35,0.0,-0.90948,0.00012,5.8891]
[1778079142991,37.63,81644.74,0.0,-0.91015,0.00012,5.85631]
[1778079144034,37.63,81644.74,0.0,-0.91015,0.00012,5.85631]
[1778079144073,37.63,81625.77,0.0,-0.91239,0.00012,5.74573]
[1778079145012,37.64,81616.23,0.0,-0.9135,0.00012,5.69093]
[1778079146018,37.64,81620.86,0.0,-0.91295,0.00012,5.7181]
[1778079147025,37.64,81624.1,0.0,-0.91256,0.00012,5.73722]
[1778079147621,37.64,81624.1,0.0,-0.91256,0.00012,5.73722]
[1778079147747,37.64,81624.1,0.0,-0.91256,0.00012,5.73722]
[1778079147762,37.64,81624.1,0.0,-0.91256,0.00012,5.73722]
[1778079149831,37.64,81623.91,0.0,-0.91258,0.00012,5.73631]
[1778079150086,37.64,81623.91,0.0,-0.91258,0.00012,5.73631]
[1778079150243,37.64,81623.91,0.0,-0.91258,0.00012,5.73631]
[1778079150399,37.64,81623.91,0.0,-0.91258,0.00012,5.73631]
[1778079150440,37.64,81628.48,0.0,-0.91204,0.00012,5.76316]
[1778079151053,37.64,81635.15,0.0,-0.91135,0.00012,5.79423]
[1778079152060,37.64,81640.75,0.0,-0.91069,0.00012,5.82712]
[1778079153070,37.64,81657.09,0.0,-0.90872,0.00012,5.92308]
[1778079153832,37.64,81657.09,0.0,-0.90872,0.00012,5.92308]
[1778079154079,37.64,81657.09,0.0,-0.90872,0.00012,5.92308]
[1778079154309,37.64,81657.09,0.0,-0.90872,0.00012,5.92308]
[1778079154337,37.64,81657.09,0.0,-0.90872,0.00012,5.92308]
[1778079154388,37.64,81660.12,0.0,-0.90836,0.00012,5.94095]
[1778079156089,37.64,81665.88,0.0,-0.90766,0.00012,5.97492]
[1778079157097,37.64,81670.28,0.0,-0.90712,0.00012,6.00088]
[1778079157826,37.64,81670.28,0.0,-0.90712,0.00012,6.00088]
[1778079158078,37.64,81670.28,0.0,-0.90712,0.00012,6.00088]
[1778079158209,37.64,81670.28,0.0,-0.90712,0.00012,6.00088]
[1778079158252,37.64,81670.28,0.0,-0.90712,0.00012,6.00088]
[1778079158272,37.64,81674.71,0.0,-0.90658,0.00012,6.02703]
[1778079160118,37.64,81682.94,0.0,-0.90556,0.00012,6.07598]
[1778079161830,37.64,81684.29,0.0,-0.9054,0.00012,6.08382]
[1778079162077,37.64,81684.29,0.0,-0.9054,0.00012,6.08382]
[1778079162157,37.64,81684.29,0.0,-0.9054,0.00012,6.08382]
[1778079162197,37.64,81684.29,0.0,-0.9054,0.00012,6.08382]
[1778079163140,37.64,81674.28,0.0,-0.90664,0.00012,6.02395]
[1778079164146,37.64,81671.06,0.0,-0.90704,0.00012,6.00475]
[1778079165741,37.64,81669.8,0.0,-0.9072,0.00012,5.9972]
[1778079165824,37.64,81669.8,0.0,-0.9072,0.00012,5.9972]
[1778079165826,37.64,81669.8,0.0,-0.9072,0.00012,5.9972]
[1778079165829,37.64,81669.8,0.0,-0.9072,0.00012,5.9972]
[1778079167167,37.64,81676.97,0.0,-0.90632,0.00012,6.03949]
[1778079169246,37.64,81677.89,0.0,-0.90621,0.00012,6.04481]
[1778079169266,37.64,81677.89,0.0,-0.90621,0.00012,6.04481]
[1778079169324,37.64,81677.89,0.0,-0.90621,0.00012,6.04481]
[1778079169342,37.64,81677.89,0.0,-0.90621,0.00012,6.04481]
[1778079169367,37.64,81673.89,0.0,-0.90671,0.00012,6.02093]
[1778079169783,37.64,81673.89,0.0,-0.90671,0.00012,6.02093]
[1778079170188,37.64,81677.78,0.0,-0.90623,0.00012,6.04388]
[1778079173519,37.64,81678.12,0.0,-0.9062,0.00012,6.04559]
[1778079173567,37.64,81683.78,0.0,-0.9055,0.00012,6.07907]
[1778079173662,37.64,81683.78,0.0,-0.9055,0.00012,6.07907]
[1778079173712,37.64,81683.78,0.0,-0.9055,0.00012,6.07907]
[1778079174216,37.64,81690.72,0.0,-0.90464,0.00012,6.12023]
[1778079177237,37.63,81693.52,0.0,-0.90431,0.00013,6.13614]
[1778079179480,37.63,81687.4,0.0,-0.90508,0.00012,6.09906]
[1778079181272,37.63,81692.77,0.0,-0.90443,0.00012,6.13061]
[1778079182280,37.63,81696.34,0.0,-0.90398,0.00013,6.15166]
[1778079183287,37.63,81699.08,0.0,-0.90365,0.00013,6.16775]
[1778079186308,37.63,81702.13,0.0,-0.90327,0.00013,6.18568]
[1778079187578,37.63,81702.13,0.0,-0.90327,0.00013,6.18568]
[1778079187596,37.62,81702.08,0.0,-0.90328,0.00013,6.18501]
[1778079187622,37.62,81702.08,0.0,-0.90328,0.00013,6.18501]
[1778079187668,37.62,81702.08,0.0,-0.90328,0.00013,6.18501]
[1778079187827,37.62,81702.08,0.0,-0.90328,0.00013,6.18501]
[1778079188326,37.62,81701.82,0.0,-0.90333,0.00013,6.18309]
[1778079189329,37.62,81695.85,0.0,-0.90408,0.00013,6.14698]
[1778079190336,37.62,81691.51,0.0,-0.90463,0.00012,6.12074]
[1778079194055,37.62,81692.67,0.0,-0.90451,0.00012,6.12684]
[1778079194078,37.62,81692.67,0.0,-0.90451,0.00012,6.12684]
[1778079194106,37.62,81692.67,0.0,-0.90451,0.00012,6.12684]
[1778079194218,37.62,81692.67,0.0,-0.90451,0.00012,6.12684]
[1778079194268,37.62,81692.67,0.0,-0.90451,0.00012,6.12684]
[1778079194325,37.62,81692.67,0.0,-0.90451,0.00012,6.12684]
[1778079194364,37.62,81692.48,0.0,-0.90453,0.00012,6.12542]
[1778079198392,37.61,81689.46,0.0,-0.90493,0.00012,6.10632]
[1778079199399,37.61,81685.6,0.0,-0.90542,0.00012,6.08306]
[1778079201377,37.61,81684.32,0.0,-0.90558,0.00012,6.07523]
[1778079202143,37.61,81685.01,0.0,-0.9055,0.00012,6.07914]
[1778079202195,37.61,81685.01,0.0,-0.9055,0.00012,6.07914]
[1778079202209,37.61,81685.01,0.0,-0.9055,0.00012,6.07914]
[1778079202324,37.61,81685.01,0.0,-0.9055,0.00012,6.07914]
[1778079202336,37.61,81685.01,0.0,-0.9055,0.00012,6.07914]
[1778079202387,37.61,81685.01,0.0,-0.9055,0.00012,6.07914]
[1778079202575,37.61,81685.01,0.0,-0.9055,0.00012,6.07914]
[1778079202602,37.61,81684.55,0.0,-0.90556,0.00012,6.07619]
[1778079204434,37.61,81682.09,0.0,-0.90588,0.00012,6.06115]
[1778079208786,37.61,81683.73,0.0,-0.90569,0.00012,6.07018]
[1778079208825,37.61,81683.73,0.0,-0.90569,0.00012,6.07018]
[1778079208838,37.61,81683.73,0.0,-0.90569,0.00012,6.07018]
[1778079208900,37.61,81683.73,0.0,-0.90569,0.00012,6.07018]
[1778079208951,37.61,81683.73,0.0,-0.90569,0.00012,6.07018]
[1778079209074,37.61,81683.73,0.0,-0.90569,0.00012,6.07018]
[1778079209469,37.6,81682.86,0.0,-0.9058,0.00012,6.06481]
[1778079211483,37.6,81685.12,0.0,-0.90564,0.00012,6.06975]
[1778079213754,37.6,81683.8,0.0,-0.90581,0.00012,6.06151]
[1778079216518,37.6,81686.85,0.0,-0.90544,0.00012,6.07912]
[1778079217526,37.6,81689.25,0.0,-0.90515,0.00012,6.09322]
[1778079218261,37.6,81689.25,0.0,-0.90515,0.00012,6.09322]
[1778079218310,37.6,81689.25,0.0,-0.90515,0.00012,6.09322]
[1778079218326,37.6,81689.25,0.0,-0.90515,0.00012,6.09322]
[1778079218533,37.6,81689.33,0.0,-0.90514,0.00012,6.09346]
[1778079220547,37.6,81696.43,0.0,-0.90427,0.00013,6.1354]
[1778079221221,37.6,81696.43,0.0,-0.90427,0.00013,6.1354]
[1778079221554,37.6,81698.9,0.0,-0.90396,0.00013,6.14988]
[1778079222503,37.6,81698.9,0.0,-0.90396,0.00013,6.14988]
[1778079222554,37.6,81698.9,0.0,-0.90396,0.00013,6.14988]
[1778079222565,37.6,81698.9,0.0,-0.90396,0.00013,6.14988]
[1778079222579,37.6,81698.9,0.0,-0.90396,0.00013,6.14988]
[1778079222609,37.6,81698.9,0.0,-0.90396,0.00013,6.14988]
[1778079222561,37.59,81698.28,0.0,-0.90405,0.00013,6.14586]
[1778079223568,37.59,81698.19,0.0,-0.90407,0.00013,6.14501]
[1778079225966,37.59,81698.22,0.0,-0.90407,0.00013,6.14457]
[1778079226075,37.59,81698.22,0.0,-0.90407,0.00013,6.14457]
[1778079226089,37.59,81698.22,0.0,-0.90407,0.00013,6.14457]
[1778079226120,37.59,81698.22,0.0,-0.90407,0.00013,6.14457]
[1778079226326,37.59,81698.22,0.0,-0.90407,0.00013,6.14457]
[1778079226589,37.59,81696.1,0.0,-0.90435,0.00013,6.13158]
[1778079231624,37.59,81693.45,0.0,-0.90471,0.00012,6.11437]
[1778079232432,37.59,81693.45,0.0,-0.90471,0.00012,6.11437]
[1778079232544,37.59,81693.45,0.0,-0.90471,0.00012,6.11437]
[1778079232576,37.59,81693.45,0.0,-0.90471,0.00012,6.11437]
[1778079232631,37.58,81692.48,0.0,-0.90483,0.00012,6.10832]
[1778079232756,37.58,81692.48,0.0,-0.90483,0.00012,6.10832]
[1778079235493,37.58,81693.05,0.0,-0.90477,0.00012,6.11147]
[1778079235577,37.58,81693.05,0.0,-0.90477,0.00012,6.11147]
[1778079235632,37.58,81693.05,0.0,-0.90477,0.00012,6.11147]
[1778079235518,37.58,81693.29,0.0,-0.90475,0.00012,6.11239]
[1778079235681,37.58,81693.29,0.0,-0.90475,0.00012,6.11239]
[1778079235827,37.58,81693.29,0.0,-0.90475,0.00012,6.11239]
[1778079235869,37.58,81693.33,0.0,-0.90475,0.00012,6.11237]
[1778079241695,37.58,81690.23,0.0,-0.90516,0.00012,6.09264]
[1778079244514,37.58,81689.67,0.0,-0.90524,0.00012,6.08907]
[1778079244567,37.58,81689.67,0.0,-0.90524,0.00012,6.08907]
[1778079244576,37.58,81689.67,0.0,-0.90524,0.00012,6.08907]
[1778079244593,37.58,81689.67,0.0,-0.90524,0.00012,6.08907]
[1778079244628,37.58,81689.67,0.0,-0.90524,0.00012,6.08907]
[1778079244615,37.57,81688.7,0.0,-0.90537,0.00012,6.08284]
[1778079244825,37.57,81688.7,0.0,-0.90537,0.00012,6.08284]
[1778079244833,37.57,81692.08,0.0,-0.90495,0.00012,6.103]
[1778079247737,37.57,81681.04,0.0,-0.90633,0.00012,6.03654]
[1778079250178,37.57,81680.42,0.0,-0.90641,0.00012,6.03264]
[1778079250231,37.57,81680.42,0.0,-0.90641,0.00012,6.03264]
[1778079250244,37.57,81680.42,0.0,-0.90641,0.00012,6.03264]
[1778079250286,37.57,81680.42,0.0,-0.90641,0.00012,6.03264]
[1778079250326,37.57,81680.42,0.0,-0.90641,0.00012,6.03264]
[1778079250387,37.57,81683.75,0.0,-0.906,0.00012,6.05216]
[1778079250758,37.57,81686.39,0.0,-0.90568,0.00012,6.06788]
[1778079254786,37.57,81683.11,0.0,-0.9061,0.00012,6.04762]
[1778079256196,37.57,81683.11,0.0,-0.9061,0.00012,6.04762]
[1778079256207,37.57,81683.11,0.0,-0.9061,0.00012,6.04762]
[1778079256242,37.57,81683.11,0.0,-0.9061,0.00012,6.04762]
[1778079256325,37.57,81683.11,0.0,-0.9061,0.00012,6.04762]
[1778079256426,37.57,81684.27,0.0,-0.90596,0.00012,6.05419]
[1778079257807,37.57,81681.17,0.0,-0.90635,0.00012,6.03558]
[1778079259489,37.57,81681.17,0.0,-0.90635,0.00012,6.03558]
[1778079259540,37.57,81681.17,0.0,-0.90635,0.00012,6.03558]
[1778079259576,37.57,81681.17,0.0,-0.90635,0.00012,6.03558]
[1778079259612,37.57,81681.17,0.0,-0.90635,0.00012,6.03558]
[1778079259664,37.57,81681.17,0.0,-0.90635,0.00012,6.03558]
[1778079259641,37.56,81677.38,0.0,-0.90682,0.00012,6.01277]
[1778079259826,37.56,81677.38,0.0,-0.90682,0.00012,6.01277]
[1778079265863,37.56,81676.38,0.0,-0.90696,0.00012,6.00627]
[1778079267464,37.56,81676.38,0.0,-0.90696,0.00012,6.00627]
[1778079268852,37.56,81676.74,0.0,-0.90692,0.00012,6.00811]
[1778079268879,37.56,81676.74,0.0,-0.90692,0.00012,6.00811]
[1778079268904,37.56,81676.74,0.0,-0.90692,0.00012,6.00811]
[1778079269075,37.56,81676.74,0.0,-0.90692,0.00012,6.00811]
[1778079269146,37.56,81676.14,0.0,-0.90699,0.00012,6.00446]
[1778079271905,37.56,81677.62,0.0,-0.90693,0.00012,6.00486]
[1778079274494,37.56,81678.51,0.0,-0.90682,0.00012,6.01005]
[1778079274545,37.56,81678.51,0.0,-0.90682,0.00012,6.01005]
[1778079274646,37.56,81679.26,0.0,-0.90673,0.00012,6.01441]
[1778079274707,37.56,81679.26,0.0,-0.90673,0.00012,6.01441]
[1778079274712,37.56,81679.26,0.0,-0.90673,0.00012,6.01441]
[1778079274769,37.56,81679.26,0.0,-0.90673,0.00012,6.01441]
[1778079274825,37.56,81679.26,0.0,-0.90673,0.00012,6.01441]
[1778079274927,37.56,81677.74,0.0,-0.90692,0.00012,6.00528]
[1778079279430,37.56,81678.07,0.0,-0.90688,0.00012,6.00697]
[1778079279484,37.56,81678.07,0.0,-0.90688,0.00012,6.00697]
[1778079279495,37.56,81678.07,0.0,-0.90688,0.00012,6.00697]
[1778079279542,37.56,81678.07,0.0,-0.90688,0.00012,6.00697]
[1778079279580,37.56,81678.07,0.0,-0.90688,0.00012,6.00697]
[1778079279639,37.56,81682.69,0.0,-0.90632,0.00012,6.03432]
[1778079280969,37.56,81679.88,0.0,-0.90667,0.00012,6.01736]
[1778079282588,37.56,81679.88,0.0,-0.90667,0.00012,6.01736]
[1778079282695,37.56,81679.88,0.0,-0.90667,0.00012,6.01736]
[1778079282743,37.56,81678.0,0.0,-0.9069,0.00012,6.00609]
[1778079282984,37.56,81674.5,0.0,-0.90733,0.00012,5.98525]
[1778079283713,37.56,81674.5,0.0,-0.90733,0.00012,5.98525]
[1778079283767,37.56,81674.5,0.0,-0.90733,0.00012,5.98525]
[1778079283801,37.56,81674.5,0.0,-0.90733,0.00012,5.98525]
[1778079283825,37.56,81674.5,0.0,-0.90733,0.00012,5.98525]
[1778079283991,37.56,81668.38,0.0,-0.90808,0.00012,5.94897]
[1778079288019,37.56,81665.55,0.0,-0.90843,0.00012,5.93226]
[1778079289556,37.56,81665.55,0.0,-0.90843,0.00012,5.93226]
[1778079289576,37.56,81665.55,0.0,-0.90843,0.00012,5.93226]
[1778079289652,37.56,81665.55,0.0,-0.90843,0.00012,5.93226]
[1778079289657,37.56,81665.22,0.0,-0.90847,0.00012,5.93032]
[1778079289715,37.56,81665.22,0.0,-0.90847,0.00012,5.93032]
[1778079289827,37.56,81665.22,0.0,-0.90847,0.00012,5.93032]
[1778079290581,37.56,81665.22,0.0,-0.90847,0.00012,5.93032]
[1778079290792,37.56,81666.84,0.0,-0.90827,0.00012,5.93991]
[1778079291040,37.56,81669.78,0.0,-0.90791,0.00012,5.95729]
[1778079296075,37.56,81671.31,0.0,-0.90773,0.00012,5.96618]
[1778079297640,37.56,81671.31,0.0,-0.90773,0.00012,5.96618]
[1778079297693,37.56,81671.31,0.0,-0.90773,0.00012,5.96618]
[1778079297702,37.56,81671.31,0.0,-0.90773,0.00012,5.96618]
[1778079297747,37.56,81670.96,0.0,-0.90777,0.00012,5.96408]
[1778079297825,37.56,81670.96,0.0,-0.90777,0.00012,5.96408]
[1778079298089,37.56,81671.1,0.0,-0.90775,0.00012,5.96488]
[1778079301110,37.56,81676.16,0.0,-0.90714,0.00012,5.99476]
[1778079302117,37.56,81684.75,0.0,-0.90608,0.00012,6.04571]
[1778079303128,37.55,81694.43,0.0,-0.90488,0.00012,6.10329]
[1778079304135,37.55,81702.55,0.0,-0.90387,0.00013,6.15165]
[1778079306149,37.55,81709.07,0.0,-0.90306,0.00013,6.19015]
[1778079307156,37.55,81713.96,0.0,-0.90245,0.00013,6.21921]
[1778079308427,37.55,81713.96,0.0,-0.90245,0.00013,6.21921]
[1778079308442,37.55,81713.96,0.0,-0.90245,0.00013,6.21921]
[1778079308475,37.55,81713.96,0.0,-0.90245,0.00013,6.21921]
[1778079308576,37.55,81713.96,0.0,-0.90245,0.00013,6.21921]
[1778079308677,37.55,81714.5,0.0,-0.90239,0.00013,6.22206]
[1778079313198,37.55,81717.96,0.0,-0.90195,0.00013,6.24266]
[1778079314977,37.55,81717.39,0.0,-0.90202,0.00013,6.23914]
[1778079315030,37.55,81717.39,0.0,-0.90202,0.00013,6.23914]
[1778079315078,37.55,81717.39,0.0,-0.90202,0.00013,6.23914]
[1778079315092,37.55,81717.39,0.0,-0.90202,0.00013,6.23914]
[1778079315219,37.55,81717.39,0.0,-0.90202,0.00013,6.23914]
[1778079315328,37.55,81717.39,0.0,-0.90202,0.00013,6.23914]
[1778079315393,37.55,81717.39,0.0,-0.90202,0.00013,6.23914]
[1778079315635,37.55,81717.39,0.0,-0.90202,0.00013,6.23914]
[1778079315733,37.55,81717.39,0.0,-0.90203,0.00013,6.23906]
[1778079315793,37.55,81717.39,0.0,-0.90203,0.00013,6.23906]
[1778079315825,37.55,81717.39,0.0,-0.90203,0.00013,6.23906]
[1778079315984,37.55,81717.39,0.0,-0.90203,0.00013,6.23906]
[1778079316075,37.55,81717.39,0.0,-0.90203,0.00013,6.23906]
[1778079316250,37.55,81717.39,0.0,-0.90203,0.00013,6.23906]
[1778079316324,37.55,81717.39,0.0,-0.90203,0.00013,6.23906]
[1778079316421,37.55,81711.56,0.0,-0.90278,0.00013,6.20351]
[1778079317226,37.54,81706.35,0.0,-0.90344,0.00013,6.17181]
[1778079320248,37.54,81697.54,0.0,-0.90457,0.00013,6.11802]
[1778079321256,37.54,81690.08,0.0,-0.90551,0.00012,6.07321]
[1778079321824,37.54,81690.08,0.0,-0.90551,0.00012,6.07321]
[1778079321876,37.54,81690.08,0.0,-0.90551,0.00012,6.07321]
[1778079322023,37.54,81690.08,0.0,-0.90551,0.00012,6.07321]
[1778079322082,37.54,81690.08,0.0,-0.90551,0.00012,6.07321]
[1778079322200,37.54,81690.08,0.0,-0.90551,0.00012,6.07321]
[1778079322324,37.54,81690.08,0.0,-0.90551,0.00012,6.07321]
[1778079322363,37.54,81690.08,0.0,-0.90551,0.00012,6.07321]
[1778079322749,37.54,81687.74,0.0,-0.9058,0.00012,6.05907]
[1778079322826,37.54,81687.74,0.0,-0.9058,0.00012,6.05907]
[1778079322877,37.54,81687.74,0.0,-0.9058,0.00012,6.05907]
[1778079323098,37.54,81687.74,0.0,-0.9058,0.00012,6.05907]
[1778079323218,37.54,81687.74,0.0,-0.9058,0.00012,6.05907]
[1778079323324,37.54,81687.74,0.0,-0.9058,0.00012,6.05907]
[1778079323435,37.54,81687.74,0.0,-0.9058,0.00012,6.05907]
[1778079323519,37.54,81684.97,0.0,-0.90615,0.00012,6.04241]
[1778079323761,37.54,81684.97,0.0,-0.90615,0.00012,6.04241]
[1778079323824,37.54,81684.97,0.0,-0.90615,0.00012,6.04241]
[1778079323968,37.54,81684.97,0.0,-0.90615,0.00012,6.04241]
[1778079324071,37.54,81684.97,0.0,-0.90615,0.00012,6.04241]
[1778079324288,37.54,81684.97,0.0,-0.90615,0.00012,6.04241]
[1778079324326,37.54,81684.97,0.0,-0.90615,0.00012,6.04241]
[1778079324427,37.54,81684.97,0.0,-0.90615,0.00012,6.04241]
[1778079324564,37.54,81684.97,0.0,-0.90615,0.00012,6.04241]
[1778079324738,37.54,81684.97,0.0,-0.90615,0.00012,6.04241]
[1778079324644,37.54,81685.07,0.0,-0.90614,0.00012,6.04287]
[1778079326827,37.54,81685.09,0.0,-0.90614,0.00012,6.04271]
[1778079330319,37.54,81687.32,0.0,-0.90588,0.00012,6.05545]
[1778079331326,37.53,81692.69,0.0,-0.90532,0.00012,6.07919]
[1778079332333,37.53,81694.81,0.0,-0.90506,0.00012,6.09166]
[1778079334347,37.53,81687.8,0.0,-0.90594,0.00012,6.04942]
[1778079335354,37.53,81685.96,0.0,-0.90618,0.00012,6.03832]
[1778079336361,37.53,81689.34,0.0,-0.90576,0.00012,6.05832]
[1778079337368,37.53,81691.63,0.0,-0.90548,0.00012,6.07182]
[1778079338375,37.53,81693.85,0.0,-0.90521,0.00012,6.0849]
[1778079342403,37.53,81691.68,0.0,-0.90549,0.00012,6.07115]
[1778079343410,37.53,81686.83,0.0,-0.9061,0.00012,6.04206]
[1778079344417,37.53,81684.72,0.0,-0.90636,0.00012,6.02936]
[1778079348445,37.53,81686.74,0.0,-0.90612,0.00012,6.04093]
[1778079352473,37.52,81688.8,0.0,-0.90588,0.00012,6.05269]
[1778079354487,37.52,81687.02,0.0,-0.9061,0.00012,6.04179]
[1778079359522,37.52,81686.76,0.0,-0.90615,0.00012,6.03959]
[1778079360529,37.52,81684.35,0.0,-0.90645,0.00012,6.02512]
[1778079365565,37.52,81686.04,0.0,-0.90625,0.00012,6.03466]
[1778079370600,37.52,81686.43,0.0,-0.90622,0.00012,6.03642]
[1778079371607,37.52,81690.2,0.0,-0.90575,0.00012,6.05876]
[1778079373621,37.51,81694.84,0.0,-0.90518,0.00012,6.08615]
[1778079374628,37.51,81693.3,0.0,-0.90538,0.00012,6.07676]
[1778079375635,37.51,81688.59,0.0,-0.90597,0.00012,6.04848]
[1778079376642,37.51,81683.48,0.0,-0.9066,0.00012,6.01792]
[1778079377649,37.51,81681.61,0.0,-0.90683,0.00012,6.00671]
[1778079380672,37.51,81677.83,0.0,-0.9073,0.00012,5.98404]
[1778079381677,37.51,81664.9,0.0,-0.90888,0.00012,5.9075]
[1778079382684,37.51,81660.58,0.0,-0.9094,0.00012,5.8821]
[1778079383691,37.51,81655.91,0.0,-0.90996,0.00012,5.85474]
[1778079384698,37.51,81653.92,0.0,-0.9102,0.00012,5.8432]
[1778079386712,37.51,81650.14,0.0,-0.91065,0.00012,5.82099]
[1778079388726,37.51,81647.06,0.0,-0.91103,0.00012,5.8026]
[1778079392754,37.51,81648.17,0.0,-0.91101,0.00012,5.80047]
[1778079396782,37.51,81642.21,0.0,-0.91173,0.00012,5.76504]
[1778079397789,37.51,81640.04,0.0,-0.91199,0.00012,5.75229]
[1778079400810,37.51,81631.19,0.0,-0.91304,0.00012,5.70055]
[1778079401817,37.51,81625.45,0.0,-0.91371,0.00012,5.66726]
[1778079402824,37.51,81623.62,0.0,-0.91392,0.00012,5.65672]
[1778079403831,37.5,81625.78,0.0,-0.91368,0.00012,5.66885]
[1778079406852,37.51,81627.8,0.0,-0.91344,0.00012,5.68071]
[1778079410482,37.51,81627.51,0.0,-0.91347,0.00012,5.6791]
[1778079410799,37.51,81624.31,0.0,-0.91384,0.00012,5.66062]
[1778079415915,37.51,81624.07,0.0,-0.91386,0.00012,5.65949]
[1778079417929,37.51,81619.41,0.0,-0.9144,0.00012,5.63265]
[1778079418936,37.51,81616.58,0.0,-0.91473,0.00012,5.61637]
[1778079421839,37.51,81617.43,0.0,-0.91463,0.00012,5.62137]
[1778079421957,37.51,81614.41,0.0,-0.91497,0.00012,5.60419]
[1778079422964,37.51,81608.86,0.0,-0.91561,0.00011,5.57236]
[1778079425367,37.51,81608.07,0.0,-0.91571,0.00011,5.56751]
[1778079425591,37.51,81608.07,0.0,-0.91571,0.00011,5.56751]
[1778079425652,37.51,81608.07,0.0,-0.91571,0.00011,5.56751]
[1778079425949,37.51,81608.92,0.0,-0.91561,0.00011,5.57233]
[1778079426003,37.51,81608.92,0.0,-0.91561,0.00011,5.57233]
[1778079427651,37.51,81610.11,0.0,-0.91547,0.00011,5.57917]
[1778079429006,37.51,81611.66,0.0,-0.91528,0.00011,5.58863]
[1778079430021,37.51,81618.64,0.0,-0.91448,0.00012,5.62906]
[1778079431212,37.51,81618.64,0.0,-0.91448,0.00012,5.62906]
[1778079431283,37.51,81628.58,0.0,-0.91332,0.00012,5.68674]
[1778079432040,37.51,81641.74,0.0,-0.91176,0.00012,5.76381]
[1778079433598,37.51,81642.46,0.0,-0.91166,0.00012,5.76868]
[1778079435747,37.52,81642.26,0.0,-0.91168,0.00012,5.76778]
[1778079435775,37.52,81642.26,0.0,-0.91168,0.00012,5.76778]
[1778079435783,37.52,81643.66,0.0,-0.91151,0.00012,5.77623]
[1778079436580,37.52,81643.66,0.0,-0.91151,0.00012,5.77623]
[1778079436660,37.52,81643.66,0.0,-0.91151,0.00012,5.77623]
[1778079437075,37.52,81641.46,0.0,-0.91176,0.00012,5.76389]
[1778079440096,37.52,81644.28,0.0,-0.9114,0.00012,5.78116]
[1778079443117,37.52,81637.6,0.0,-0.91218,0.00012,5.74294]
[1778079444124,37.52,81635.79,0.0,-0.91239,0.00012,5.73271]
[1778079446138,37.53,81631.26,0.0,-0.91291,0.00012,5.70663]
[1778079447145,37.53,81626.73,0.0,-0.91344,0.00012,5.68032]
[1778079448152,37.53,81628.35,0.0,-0.91325,0.00012,5.68973]
[1778079449159,37.53,81629.79,0.0,-0.91309,0.00012,5.69809]
[1778079451173,37.53,81630.74,0.0,-0.91308,0.00012,5.69558]
[1778079456208,37.53,81637.04,0.0,-0.91233,0.00012,5.73254]
[1778079457215,37.53,81643.97,0.0,-0.91151,0.00012,5.77327]
[1778079460236,37.53,81642.26,0.0,-0.9117,0.00012,5.76406]
[1778079463257,37.53,81639.66,0.0,-0.91199,0.00012,5.74964]
[1778079468292,37.54,81639.28,0.0,-0.912,0.00012,5.74878]
[1778079469299,37.54,81637.9,0.0,-0.91216,0.00012,5.74102]
[1778079470306,37.54,81634.24,0.0,-0.91259,0.00012,5.72001]
[1778079473327,37.54,81632.87,0.0,-0.91273,0.00012,5.71298]
[1778079477356,37.55,81627.55,0.0,-0.91333,0.00012,5.68305]
[1778079478362,37.55,81620.45,0.0,-0.91416,0.00012,5.64198]
[1778079479369,37.55,81614.58,0.0,-0.91484,0.00012,5.6082]
[1778079482390,37.55,81611.78,0.0,-0.91516,0.00011,5.59199]
[1778079483511,37.55,81611.78,0.0,-0.91516,0.00011,5.59199]
[1778079483514,37.55,81609.69,0.0,-0.9154,0.00011,5.58012]
[1778079484404,37.55,81604.14,0.0,-0.91604,0.00011,5.54799]
[1778079485018,37.55,81604.14,0.0,-0.91604,0.00011,5.54799]
[1778079485500,37.55,81604.14,0.0,-0.91604,0.00011,5.54799]
[1778079485714,37.55,81604.14,0.0,-0.91604,0.00011,5.54799]
[1778079485826,37.55,81594.73,0.0,-0.91711,0.00011,5.49396]
[1778079486396,37.55,81594.73,0.0,-0.91711,0.00011,5.49396]
[1778079486419,37.54,81584.64,0.0,-0.91825,0.00011,5.4364]
[1778079487428,37.54,81582.53,0.0,-0.91849,0.00011,5.42437]
[1778079489545,37.54,81581.71,0.0,-0.91858,0.00011,5.41968]
[1778079489613,37.54,81576.78,0.0,-0.91913,0.00011,5.39174]
[1778079490454,37.54,81576.78,0.0,-0.91913,0.00011,5.39174]
[1778079490578,37.54,81576.78,0.0,-0.91913,0.00011,5.39174]
[1778079490645,37.54,81576.78,0.0,-0.91913,0.00011,5.39174]
[1778079490747,37.54,81576.78,0.0,-0.91913,0.00011,5.39174]
[1778079490823,37.54,81576.78,0.0,-0.91913,0.00011,5.39174]
[1778079490925,37.54,81576.78,0.0,-0.91913,0.00011,5.39174]
[1778079490846,37.54,81571.65,0.0,-0.9197,0.00011,5.36278]
[1778079491076,37.54,81571.65,0.0,-0.9197,0.00011,5.36278]
[1778079491118,37.54,81571.65,0.0,-0.9197,0.00011,5.36278]
[1778079491325,37.54,81571.65,0.0,-0.9197,0.00011,5.36278]
[1778079491487,37.54,81571.65,0.0,-0.9197,0.00011,5.36278]
[1778079491498,37.54,81571.65,0.0,-0.9197,0.00011,5.36278]
[1778079491580,37.54,81571.65,0.0,-0.9197,0.00011,5.36278]
[1778079491583,37.54,81568.17,0.0,-0.92008,0.00011,5.34323]
[1778079492467,37.54,81565.44,0.0,-0.92038,0.00011,5.32795]
[1778079493474,37.54,81565.44,0.0,-0.92038,0.00011,5.32795]
[1778079493557,37.54,81543.03,0.0,-0.92281,0.00011,5.20277]
[1778079494483,37.55,81532.27,0.0,-0.92395,0.00011,5.14359]
[1778079495490,37.55,81531.31,0.0,-0.92404,0.00011,5.13867]
[1778079497115,37.55,81532.98,0.0,-0.92386,0.00011,5.14828]
[1778079497162,37.55,81532.98,0.0,-0.92386,0.00011,5.14828]
[1778079497177,37.55,81532.98,0.0,-0.92386,0.00011,5.14828]
[1778079497504,37.55,81530.18,0.0,-0.92415,0.00011,5.13278]
[1778079499328,37.55,81528.47,0.0,-0.92434,0.00011,5.12333]
[1778079499583,37.55,81528.47,0.0,-0.92434,0.00011,5.12333]
[1778079499637,37.55,81528.47,0.0,-0.92434,0.00011,5.12333]
[1778079500061,37.55,81529.82,0.0,-0.92419,0.00011,5.13118]
[1778079501711,37.55,81530.69,0.0,-0.92409,0.00011,5.13638]
[1778079502539,37.55,81538.23,0.0,-0.92327,0.00011,5.17882]
[1778079504553,37.56,81535.51,0.0,-0.92355,0.00011,5.16443]
[1778079505583,37.56,81535.51,0.0,-0.92355,0.00011,5.16443]
[1778079505694,37.56,81535.51,0.0,-0.92355,0.00011,5.16443]
[1778079505714,37.56,81535.51,0.0,-0.92355,0.00011,5.16443]
[1778079507581,37.56,81536.58,0.0,-0.92342,0.00011,5.17103]
[1778079507828,37.56,81536.58,0.0,-0.92342,0.00011,5.17103]
[1778079507989,37.56,81535.32,0.0,-0.92355,0.00011,5.1644]
[1778079508158,37.56,81535.32,0.0,-0.92355,0.00011,5.1644]
[1778079508581,37.56,81529.45,0.0,-0.92416,0.00011,5.13234]
[1778079509588,37.56,81526.16,0.0,-0.9245,0.00011,5.11462]
[1778079511768,37.56,81526.02,0.0,-0.92451,0.00011,5.11428]
[1778079511828,37.56,81526.02,0.0,-0.92451,0.00011,5.11428]
[1778079511922,37.56,81526.02,0.0,-0.92451,0.00011,5.11428]
[1778079511910,37.57,81526.37,0.0,-0.92456,0.00011,5.10891]
[1778079513616,37.57,81520.02,0.0,-0.92521,0.0001,5.07493]
[1778079514481,37.57,81520.02,0.0,-0.92521,0.0001,5.07493]
[1778079514551,37.57,81520.02,0.0,-0.92521,0.0001,5.07493]
[1778079514652,37.57,81520.02,0.0,-0.92521,0.0001,5.07493]
[1778079514753,37.57,81512.78,0.0,-0.92596,0.0001,5.03582]
[1778079515289,37.57,81512.78,0.0,-0.92596,0.0001,5.03582]
[1778079515630,37.57,81506.67,0.0,-0.92658,0.0001,5.00307]
[1778079517644,37.57,81503.45,0.0,-0.9269,0.0001,4.98635]
[1778079519658,37.58,81500.61,0.0,-0.92718,0.0001,4.97135]
[1778079520159,37.58,81500.61,0.0,-0.92718,0.0001,4.97135]
[1778079520205,37.58,81500.61,0.0,-0.92718,0.0001,4.97135]
[1778079520218,37.58,81500.61,0.0,-0.92718,0.0001,4.97135]
[1778079520324,37.58,81500.61,0.0,-0.92718,0.0001,4.97135]
[1778079520439,37.58,81500.61,0.0,-0.92718,0.0001,4.97135]
[1778079521672,37.58,81495.64,0.0,-0.92768,0.0001,4.94491]
[1778079522575,37.58,81495.64,0.0,-0.92768,0.0001,4.94491]
[1778079522827,37.58,81495.64,0.0,-0.92768,0.0001,4.94491]
[1778079522929,37.58,81498.54,0.0,-0.92738,0.0001,4.96086]
[1778079523029,37.58,81498.54,0.0,-0.92738,0.0001,4.96086]
[1778079523686,37.58,81502.48,0.0,-0.92697,0.0001,4.98245]
[1778079525241,37.58,81501.85,0.0,-0.92703,0.0001,4.97924]
[1778079525292,37.58,81501.85,0.0,-0.92703,0.0001,4.97924]
[1778079525700,37.58,81501.85,0.0,-0.92703,0.0001,4.97924]
[1778079525937,37.58,81501.85,0.0,-0.92703,0.0001,4.97924]
[1778079526114,37.58,81502.98,0.0,-0.92691,0.0001,4.98558]
[1778079526716,37.58,81523.1,0.0,-0.92481,0.00011,5.09604]
[1778079527542,37.58,81523.1,0.0,-0.92481,0.00011,5.09604]
[1778079527719,37.59,81531.79,0.0,-0.92388,0.00011,5.14431]
[1778079528727,37.59,81533.46,0.0,-0.9237,0.00011,5.15391]
[1778079529618,37.59,81533.46,0.0,-0.9237,0.00011,5.15391]
[1778079532756,37.59,81525.75,0.0,-0.92449,0.00011,5.11286]
[1778079533763,37.59,81512.71,0.0,-0.92584,0.0001,5.04185]
[1778079534770,37.59,81510.32,0.0,-0.92608,0.0001,5.02934]
[1778079536784,37.6,81501.66,0.0,-0.92695,0.0001,4.98337]
[1778079537051,37.6,81501.66,0.0,-0.92695,0.0001,4.98337]
[1778079538798,37.6,81502.54,0.0,-0.92684,0.0001,4.9894]
[1778079539805,37.61,81499.03,0.0,-0.92719,0.0001,4.97098]
[1778079540812,37.61,81495.7,0.0,-0.92752,0.0001,4.95318]
[1778079541819,37.61,81492.56,0.0,-0.92784,0.0001,4.93646]
[1778079544293,37.61,81493.34,0.0,-0.92775,0.0001,4.94122]
[1778079544325,37.61,81493.34,0.0,-0.92775,0.0001,4.94122]
[1778079544344,37.61,81493.34,0.0,-0.92775,0.0001,4.94122]
[1778079544396,37.61,81493.34,0.0,-0.92775,0.0001,4.94122]
[1778079544397,37.61,81493.34,0.0,-0.92775,0.0001,4.94122]
[1778079544576,37.61,81493.34,0.0,-0.92775,0.0001,4.94122]
[1778079544841,37.61,81493.89,0.0,-0.92769,0.0001,4.94445]
[1778079548872,37.61,81497.9,0.0,-0.92726,0.0001,4.96714]
[1778079550884,37.61,81500.63,0.0,-0.92697,0.0001,4.98235]
[1778079551891,37.62,81503.52,0.0,-0.92667,0.0001,4.99822]
[1778079552898,37.62,81512.02,0.0,-0.92579,0.0001,5.04466]
[1778079553905,37.62,81516.43,0.0,-0.92532,0.0001,5.06926]
[1778079555405,37.62,81517.36,0.0,-0.92521,0.0001,5.07483]
[1778079555921,37.62,81530.46,0.0,-0.92383,0.00011,5.14725]
[1778079556928,37.62,81532.9,0.0,-0.92356,0.00011,5.16107]
[1778079557935,37.62,81543.11,0.0,-0.92246,0.00011,5.21791]
[1778079558942,37.62,81540.74,0.0,-0.92271,0.00011,5.20501]
[1778079560956,37.63,81543.12,0.0,-0.92245,0.00011,5.21872]
[1778079562970,37.63,81546.63,0.0,-0.92206,0.00011,5.2387]
[1778079564984,37.63,81542.11,0.0,-0.92254,0.00011,5.21402]
[1778079566384,37.63,81541.57,0.0,-0.92259,0.00011,5.21127]
[1778079566391,37.63,81541.57,0.0,-0.92259,0.00011,5.21127]
[1778079566500,37.63,81541.57,0.0,-0.92259,0.00011,5.21127]
[1778079566523,37.63,81541.57,0.0,-0.92259,0.00011,5.21127]
[1778079566585,37.63,81541.57,0.0,-0.92259,0.00011,5.21127]
[1778079566998,37.63,81540.88,0.0,-0.92266,0.00011,5.2077]
[1778079570022,37.63,81536.99,0.0,-0.92306,0.00011,5.18695]
[1778079571032,37.64,81539.14,0.0,-0.92293,0.00011,5.19137]
[1778079573540,37.64,81537.98,0.0,-0.92305,0.00011,5.18522]
[1778079573552,37.64,81537.98,0.0,-0.92305,0.00011,5.18522]
[1778079573576,37.64,81537.98,0.0,-0.92305,0.00011,5.18522]
[1778079573587,37.64,81537.98,0.0,-0.92305,0.00011,5.18522]
[1778079573641,37.64,81539.89,0.0,-0.92283,0.00011,5.19635]
[1778079577267,37.64,81539.66,0.0,-0.92284,0.00011,5.19561]
[1778079577324,37.64,81539.66,0.0,-0.92284,0.00011,5.19561]
[1778079577404,37.64,81539.66,0.0,-0.92284,0.00011,5.19561]
[1778079577456,37.64,81539.66,0.0,-0.92284,0.00011,5.19561]
[1778079577575,37.64,81539.66,0.0,-0.92284,0.00011,5.19561]
[1778079577669,37.64,81539.33,0.0,-0.92287,0.00011,5.19432]
[1778079578078,37.64,81542.48,0.0,-0.92253,0.00011,5.21178]
[1778079582593,37.64,81540.95,0.0,-0.92268,0.00011,5.20405]
[1778079582602,37.64,81540.95,0.0,-0.92268,0.00011,5.20405]
[1778079582644,37.64,81540.95,0.0,-0.92268,0.00011,5.20405]
[1778079582827,37.64,81540.95,0.0,-0.92268,0.00011,5.20405]
[1778079582927,37.65,81534.82,0.0,-0.92333,0.00011,5.17063]
[1778079587645,37.65,81535.85,0.0,-0.92322,0.00011,5.17601]
[1778079587697,37.65,81535.85,0.0,-0.92322,0.00011,5.17601]
[1778079587776,37.65,81535.85,0.0,-0.92322,0.00011,5.17601]
[1778079587814,37.65,81535.85,0.0,-0.92322,0.00011,5.17601]
[1778079587831,37.65,81535.85,0.0,-0.92322,0.00011,5.17601]
[1778079587852,37.64,81535.68,0.0,-0.92324,0.00011,5.17487]
[1778079590163,37.64,81526.75,0.0,-0.9242,0.00011,5.12543]
[1778079591602,37.64,81526.75,0.0,-0.9242,0.00011,5.12543]
[1778079591678,37.64,81516.24,0.0,-0.9253,0.0001,5.06768]
[1778079593184,37.64,81514.58,0.0,-0.92547,0.0001,5.05866]
[1778079594081,37.64,81514.58,0.0,-0.92547,0.0001,5.05866]
[1778079594103,37.64,81514.58,0.0,-0.92547,0.0001,5.05866]
[1778079594125,37.64,81514.58,0.0,-0.92547,0.0001,5.05866]
[1778079594326,37.64,81514.58,0.0,-0.92547,0.0001,5.05866]
[1778079594427,37.64,81514.31,0.0,-0.9255,0.0001,5.05732]
[1778079596205,37.64,81525.21,0.0,-0.92436,0.00011,5.1171]
[1778079597810,37.64,81525.21,0.0,-0.92436,0.00011,5.1171]
[1778079597826,37.65,81528.74,0.0,-0.92397,0.00011,5.13741]
[1778079598219,37.65,81523.15,0.0,-0.92455,0.00011,5.10669]
[1778079600028,37.65,81523.15,0.0,-0.92455,0.00011,5.10669]
[1778079599447,37.65,81520.32,0.0,-0.92485,0.0001,5.09111]
[1778079600079,37.65,81520.32,0.0,-0.92485,0.0001,5.09111]
[1778079600090,37.65,81520.32,0.0,-0.92485,0.0001,5.09111]
[1778079600092,37.65,81520.32,0.0,-0.92485,0.0001,5.09111]
[1778079600148,37.65,81520.32,0.0,-0.92485,0.0001,5.09111]
[1778079600329,37.65,81520.32,0.0,-0.92485,0.0001,5.09111]
[1778079600377,37.65,81521.15,0.0,-0.92477,0.0001,5.09566]
[1778079601483,37.65,81521.15,0.0,-0.92477,0.0001,5.09566]
[1778079601495,37.65,81516.99,0.0,-0.9252,0.0001,5.0729]
[1778079602254,37.65,81512.75,0.0,-0.92564,0.0001,5.04975]
[1778079603262,37.65,81524.75,0.0,-0.92439,0.00011,5.11549]
[1778079604938,37.65,81524.75,0.0,-0.92439,0.00011,5.11549]
[1778079605004,37.65,81537.78,0.0,-0.92299,0.00011,5.18822]
[1778079606283,37.65,81539.58,0.0,-0.92279,0.00011,5.19846]
[1778079608297,37.65,81534.91,0.0,-0.92327,0.00011,5.17344]
[1778079610311,37.66,81539.34,0.0,-0.92279,0.00011,5.19855]
[1778079612316,37.66,81539.39,0.0,-0.92278,0.00011,5.19909]
[1778079612325,37.66,81539.39,0.0,-0.92278,0.00011,5.19909]
[1778079612383,37.66,81539.39,0.0,-0.92278,0.00011,5.19909]
[1778079612389,37.66,81539.39,0.0,-0.92278,0.00011,5.19909]
[1778079612536,37.66,81539.39,0.0,-0.92278,0.00011,5.19909]
[1778079612577,37.66,81539.39,0.0,-0.92278,0.00011,5.19909]
[1778079612641,37.66,81541.28,0.0,-0.92257,0.00011,5.20983]
[1778079614340,37.66,81538.85,0.0,-0.92282,0.00011,5.19661]
[1778079617360,37.66,81532.8,0.0,-0.92345,0.00011,5.16396]
[1778079618367,37.66,81523.6,0.0,-0.92442,0.00011,5.11392]
[1778079619374,37.66,81517.13,0.0,-0.92509,0.0001,5.07845]
[1778079620374,37.66,81517.13,0.0,-0.92509,0.0001,5.07845]
[1778079620425,37.66,81517.13,0.0,-0.92509,0.0001,5.07845]
[1778079620444,37.66,81517.13,0.0,-0.92509,0.0001,5.07845]
[1778079620496,37.66,81517.13,0.0,-0.92509,0.0001,5.07845]
[1778079620591,37.66,81517.13,0.0,-0.92509,0.0001,5.07845]
[1778079620614,37.66,81516.38,0.0,-0.92517,0.0001,5.07438]
[1778079623402,37.66,81519.35,0.0,-0.92486,0.0001,5.09076]
[1778079624418,37.66,81519.35,0.0,-0.92486,0.0001,5.09076]
[1778079624506,37.66,81526.33,0.0,-0.92412,0.00011,5.12908]
[1778079625422,37.67,81530.35,0.0,-0.92369,0.00011,5.15158]
[1778079626371,37.67,81530.35,0.0,-0.92369,0.00011,5.15158]
[1778079626414,37.67,81530.35,0.0,-0.92369,0.00011,5.15158]
[1778079626472,37.67,81530.35,0.0,-0.92369,0.00011,5.15158]
[1778079626475,37.67,81530.35,0.0,-0.92369,0.00011,5.15158]
[1778079626576,37.67,81530.35,0.0,-0.92369,0.00011,5.15158]
[1778079626645,37.67,81532.3,0.0,-0.92348,0.00011,5.16267]
[1778079630499,37.67,81533.28,0.0,-0.92336,0.00011,5.16902]
[1778079631463,37.67,81535.52,0.0,-0.92321,0.00011,5.17424]
[1778079632894,37.67,81535.52,0.0,-0.92321,0.00011,5.17424]
[1778079632906,37.67,81535.52,0.0,-0.92321,0.00011,5.17424]
[1778079632946,37.67,81535.52,0.0,-0.92321,0.00011,5.17424]
[1778079633076,37.67,81535.52,0.0,-0.92321,0.00011,5.17424]
[1778079633098,37.67,81532.82,0.0,-0.92349,0.00011,5.15964]
[1778079633477,37.67,81535.61,0.0,-0.92319,0.00011,5.17536]
[1778079636658,37.68,81535.19,0.0,-0.92322,0.00011,5.17365]
[1778079636709,37.68,81535.19,0.0,-0.92322,0.00011,5.17365]
[1778079636723,37.68,81535.19,0.0,-0.92322,0.00011,5.17365]
[1778079636774,37.68,81535.19,0.0,-0.92322,0.00011,5.17365]
[1778079636830,37.68,81535.19,0.0,-0.92322,0.00011,5.17365]
[1778079636876,37.68,81534.47,0.0,-0.92329,0.00011,5.16998]
[1778079637505,37.68,81538.1,0.0,-0.9229,0.00011,5.19034]
[1778079638515,37.68,81542.74,0.0,-0.92239,0.00011,5.21631]
[1778079639538,37.68,81552.03,0.0,-0.92139,0.00011,5.26818]
[1778079640536,37.68,81556.02,0.0,-0.92095,0.00011,5.29059]
[1778079644166,37.68,81558.06,0.0,-0.92072,0.00011,5.30234]
[1778079644211,37.68,81558.06,0.0,-0.92072,0.00011,5.30234]
[1778079644216,37.68,81558.06,0.0,-0.92072,0.00011,5.30234]
[1778079644325,37.68,81558.06,0.0,-0.92072,0.00011,5.30234]
[1778079644564,37.68,81558.17,0.0,-0.92071,0.00011,5.30306]
[1778079645571,37.68,81549.17,0.0,-0.92168,0.00011,5.25297]
[1778079646578,37.68,81542.42,0.0,-0.92241,0.00011,5.21567]
[1778079647585,37.69,81537.49,0.0,-0.92293,0.00011,5.18862]
[1778079649308,37.69,81535.7,0.0,-0.92311,0.00011,5.17901]
[1778079649599,37.69,81538.59,0.0,-0.9228,0.00011,5.19528]
[1778079651416,37.69,81537.53,0.0,-0.92291,0.00011,5.18969]
[1778079651526,37.69,81537.53,0.0,-0.92291,0.00011,5.18969]
[1778079651618,37.69,81520.87,0.0,-0.92467,0.0001,5.09828]
[1778079652764,37.69,81520.87,0.0,-0.92467,0.0001,5.09828]
[1778079652834,37.69,81514.48,0.0,-0.92533,0.0001,5.06375]
[1778079653151,37.69,81514.48,0.0,-0.92533,0.0001,5.06375]
[1778079653797,37.69,81514.48,0.0,-0.92533,0.0001,5.06375]
[1778079653826,37.69,81514.48,0.0,-0.92533,0.0001,5.06375]
[1778079653842,37.69,81514.48,0.0,-0.92533,0.0001,5.06375]
[1778079653927,37.69,81514.67,0.0,-0.9253,0.0001,5.06526]
[1778079656008,37.69,81514.92,0.0,-0.92526,0.0001,5.0671]
[1778079656037,37.69,81514.92,0.0,-0.92526,0.0001,5.0671]
[1778079656077,37.69,81514.92,0.0,-0.92526,0.0001,5.0671]
[1778079656028,37.69,81512.52,0.0,-0.92551,0.0001,5.05405]
[1778079656151,37.69,81512.52,0.0,-0.92551,0.0001,5.05405]
[1778079659328,37.69,81509.18,0.0,-0.92585,0.0001,5.0361]
[1778079659551,37.69,81509.18,0.0,-0.92585,0.0001,5.0361]
[1778079659579,37.69,81509.18,0.0,-0.92585,0.0001,5.0361]
[1778079659604,37.69,81509.18,0.0,-0.92585,0.0001,5.0361]
[1778079659709,37.69,81509.18,0.0,-0.92585,0.0001,5.0361]
[1778079659743,37.69,81509.18,0.0,-0.92585,0.0001,5.0361]
[1778079659828,37.69,81509.18,0.0,-0.92585,0.0001,5.0361]
[1778079659886,37.7,81507.98,0.0,-0.92597,0.0001,5.03009]
[1778079660684,37.7,81504.18,0.0,-0.92636,0.0001,5.00955]
[1778079663371,37.7,81505.69,0.0,-0.92619,0.0001,5.01843]
[1778079663705,37.7,81508.41,0.0,-0.9259,0.0001,5.03376]
[1778079664712,37.7,81504.69,0.0,-0.92627,0.0001,5.01406]
[1778079665602,37.7,81504.69,0.0,-0.92627,0.0001,5.01406]
[1778079665624,37.7,81504.69,0.0,-0.92627,0.0001,5.01406]
[1778079665825,37.7,81504.69,0.0,-0.92627,0.0001,5.01406]
[1778079665926,37.71,81499.1,0.0,-0.92684,0.0001,4.98431]
[1778079668745,37.71,81494.8,0.0,-0.92725,0.0001,4.96245]
[1778079669675,37.71,81494.8,0.0,-0.92725,0.0001,4.96245]
[1778079669723,37.71,81494.8,0.0,-0.92725,0.0001,4.96245]
[1778079669814,37.71,81494.8,0.0,-0.92725,0.0001,4.96245]
[1778079669836,37.71,81494.8,0.0,-0.92725,0.0001,4.96245]
[1778079670123,37.71,81494.8,0.0,-0.92725,0.0001,4.96245]
[1778079669860,37.71,81504.28,0.0,-0.92627,0.0001,5.01441]
[1778079670759,37.71,81512.37,0.0,-0.92542,0.0001,5.05897]
[1778079671766,37.72,81514.67,0.0,-0.92517,0.0001,5.072]
[1778079672970,37.72,81514.67,0.0,-0.92517,0.0001,5.072]
[1778079673068,37.72,81514.67,0.0,-0.92517,0.0001,5.072]
[1778079673083,37.72,81514.67,0.0,-0.92517,0.0001,5.072]
[1778079673140,37.72,81515.76,0.0,-0.92505,0.0001,5.0784]
[1778079673329,37.72,81515.76,0.0,-0.92505,0.0001,5.0784]
[1778079673379,37.72,81515.76,0.0,-0.92505,0.0001,5.0784]
[1778079673554,37.72,81515.76,0.0,-0.92505,0.0001,5.0784]
[1778079673580,37.72,81515.76,0.0,-0.92505,0.0001,5.0784]
[1778079673609,37.72,81515.76,0.0,-0.92505,0.0001,5.0784]
[1778079673820,37.72,81515.76,0.0,-0.92505,0.0001,5.0784]
[1778079673831,37.72,81515.76,0.0,-0.92505,0.0001,5.0784]
[1778079673948,37.72,81515.76,0.0,-0.92505,0.0001,5.0784]
[1778079673985,37.72,81515.76,0.0,-0.92505,0.0001,5.0784]
[1778079674079,37.72,81515.76,0.0,-0.92505,0.0001,5.0784]
[1778079674002,37.72,81517.04,0.0,-0.9249,0.0001,5.08584]
[1778079674298,37.72,81517.04,0.0,-0.9249,0.0001,5.08584]
[1778079675745,37.72,81517.28,0.0,-0.92487,0.0001,5.08759]
[1778079675832,37.72,81517.28,0.0,-0.92487,0.0001,5.08759]
[1778079675885,37.72,81523.62,0.0,-0.9242,0.00011,5.12275]
[1778079676431,37.72,81523.62,0.0,-0.9242,0.00011,5.12275]
[1778079676478,37.72,81523.62,0.0,-0.9242,0.00011,5.12275]
[1778079676578,37.72,81523.62,0.0,-0.9242,0.00011,5.12275]
[1778079676728,37.72,81523.62,0.0,-0.9242,0.00011,5.12275]
[1778079676818,37.72,81523.62,0.0,-0.9242,0.00011,5.12275]
[1778079676907,37.72,81530.65,0.0,-0.92344,0.00011,5.16177]
[1778079678277,37.72,81530.92,0.0,-0.92341,0.00011,5.16357]
[1778079678325,37.72,81530.92,0.0,-0.92341,0.00011,5.16357]
[1778079678337,37.72,81530.92,0.0,-0.92341,0.00011,5.16357]
[1778079679329,37.73,81530.2,0.0,-0.92348,0.00011,5.15991]
[1778079679595,37.73,81530.2,0.0,-0.92348,0.00011,5.15991]
[1778079679747,37.73,81530.2,0.0,-0.92348,0.00011,5.15991]
[1778079679780,37.73,81530.2,0.0,-0.92348,0.00011,5.15991]
[1778079679829,37.73,81530.2,0.0,-0.92348,0.00011,5.15991]
[1778079679849,37.73,81530.2,0.0,-0.92348,0.00011,5.15991]
[1778079680129,37.73,81530.2,0.0,-0.92348,0.00011,5.15991]
[1778079679880,37.73,81531.46,0.0,-0.92334,0.00011,5.16717]
[1778079680187,37.73,81531.46,0.0,-0.92334,0.00011,5.16717]
[1778079680897,37.73,81531.46,0.0,-0.92334,0.00011,5.16717]
[1778079681064,37.73,81531.46,0.0,-0.92334,0.00011,5.16717]
[1778079681085,37.73,81531.46,0.0,-0.92334,0.00011,5.16717]
[1778079681137,37.73,81532.92,0.0,-0.92318,0.00011,5.17552]
[1778079681205,37.73,81532.92,0.0,-0.92318,0.00011,5.17552]
[1778079681299,37.73,81532.92,0.0,-0.92318,0.00011,5.17552]
[1778079681333,37.73,81532.92,0.0,-0.92318,0.00011,5.17552]
[1778079681805,37.73,81532.92,0.0,-0.92318,0.00011,5.17552]
[1778079681871,37.73,81532.92,0.0,-0.92318,0.00011,5.17552]
[1778079682078,37.73,81532.92,0.0,-0.92318,0.00011,5.17552]
[1778079682128,37.73,81532.92,0.0,-0.92318,0.00011,5.17552]
[1778079682160,37.73,81534.75,0.0,-0.92298,0.00011,5.18591]
[1778079682177,37.73,81534.75,0.0,-0.92298,0.00011,5.18591]
[1778079682843,37.73,81538.22,0.0,-0.9226,0.00011,5.20535]
[1778079683613,37.73,81538.22,0.0,-0.9226,0.00011,5.20535]
[1778079683770,37.73,81538.22,0.0,-0.9226,0.00011,5.20535]
[1778079683776,37.73,81538.22,0.0,-0.9226,0.00011,5.20535]
[1778079683833,37.73,81538.22,0.0,-0.9226,0.00011,5.20535]
[1778079683922,37.73,81538.22,0.0,-0.9226,0.00011,5.20535]
[1778079684021,37.73,81542.95,0.0,-0.92209,0.00011,5.23179]
[1778079684196,37.73,81542.95,0.0,-0.92209,0.00011,5.23179]
[1778079684791,37.73,81542.95,0.0,-0.92209,0.00011,5.23179]
[1778079684833,37.73,81542.95,0.0,-0.92209,0.00011,5.23179]
[1778079684976,37.73,81542.95,0.0,-0.92209,0.00011,5.23179]
[1778079684988,37.73,81545.18,0.0,-0.92185,0.00011,5.24436]
[1778079685205,37.73,81545.18,0.0,-0.92185,0.00011,5.24436]
[1778079685334,37.73,81545.18,0.0,-0.92185,0.00011,5.24436]
[1778079685454,37.73,81545.18,0.0,-0.92185,0.00011,5.24436]
[1778079685522,37.73,81545.18,0.0,-0.92185,0.00011,5.24436]
[1778079685581,37.73,81545.18,0.0,-0.92185,0.00011,5.24436]
[1778079685830,37.73,81545.18,0.0,-0.92185,0.00011,5.24436]
[1778079685880,37.73,81545.18,0.0,-0.92185,0.00011,5.24436]
[1778079685985,37.73,81545.18,0.0,-0.92185,0.00011,5.24436]
[1778079686058,37.73,81548.11,0.0,-0.92153,0.00011,5.26082]
[1778079686185,37.73,81548.11,0.0,-0.92153,0.00011,5.26082]
[1778079686793,37.73,81548.11,0.0,-0.92153,0.00011,5.26082]
[1778079686827,37.73,81548.11,0.0,-0.92153,0.00011,5.26082]
[1778079686931,37.73,81548.11,0.0,-0.92153,0.00011,5.26082]
[1778079687150,37.73,81548.11,0.0,-0.92153,0.00011,5.26082]
[1778079686972,37.73,81559.12,0.0,-0.92033,0.00011,5.32238]
[1778079687826,37.73,81559.12,0.0,-0.92033,0.00011,5.32238]
[1778079687879,37.73,81552.67,0.0,-0.92103,0.00011,5.28642]
[1778079688886,37.73,81549.68,0.0,-0.92135,0.00011,5.26988]
[1778079690015,37.73,81549.68,0.0,-0.92135,0.00011,5.26988]
[1778079690062,37.73,81549.68,0.0,-0.92135,0.00011,5.26988]
[1778079690077,37.73,81549.68,0.0,-0.92135,0.00011,5.26988]
[1778079690165,37.73,81549.68,0.0,-0.92135,0.00011,5.26988]
[1778079690114,37.73,81546.86,0.0,-0.92165,0.00011,5.25434]
[1778079690417,37.73,81546.86,0.0,-0.92165,0.00011,5.25434]
[1778079690990,37.73,81546.86,0.0,-0.92165,0.00011,5.25434]
[1778079692914,37.74,81544.52,0.0,-0.922,0.00011,5.23404]
[1778079693332,37.74,81544.52,0.0,-0.922,0.00011,5.23404]
[1778079693578,37.74,81544.52,0.0,-0.922,0.00011,5.23404]
[1778079693654,37.74,81544.52,0.0,-0.922,0.00011,5.23404]
[1778079693698,37.74,81544.52,0.0,-0.922,0.00011,5.23404]
[1778079695621,37.74,81543.79,0.0,-0.92207,0.00011,5.23038]
[1778079695935,37.74,81538.89,0.0,-0.92259,0.00011,5.20344]
[1778079696942,37.74,81545.94,0.0,-0.92183,0.00011,5.24273]
[1778079697949,37.74,81549.28,0.0,-0.92146,0.00011,5.26146]
[1778079699963,37.74,81547.19,0.0,-0.92168,0.00011,5.25014]
[1778079700970,37.74,81550.15,0.0,-0.92136,0.00011,5.26676]
[1778079703991,37.74,81547.04,0.0,-0.92169,0.00011,5.24986]
[1778079704998,37.74,81549.35,0.0,-0.92144,0.00011,5.26286]
[1778079706005,37.74,81552.73,0.0,-0.92107,0.00011,5.28181]
[1778079710033,37.74,81554.34,0.0,-0.92088,0.00011,5.2912]
[1778079713054,37.75,81550.92,0.0,-0.92125,0.00011,5.27241]
[1778079719096,37.75,81550.4,0.0,-0.92129,0.00011,5.27027]
[1778079721115,37.75,81541.93,0.0,-0.9222,0.00011,5.22349]
[1778079722120,37.75,81547.34,0.0,-0.92161,0.00011,5.2537]
[1778079723127,37.75,81555.94,0.0,-0.92068,0.00011,5.30173]
[1778079724134,37.75,81554.87,0.0,-0.92079,0.00011,5.29584]
[1778079727155,37.75,81556.39,0.0,-0.92062,0.00011,5.30457]
[1778079729329,37.75,81556.2,0.0,-0.92064,0.00011,5.30366]
[1778079731186,37.75,81549.95,0.0,-0.92132,0.00011,5.26897]
[1778079731333,37.75,81549.95,0.0,-0.92132,0.00011,5.26897]
[1778079731349,37.75,81549.95,0.0,-0.92132,0.00011,5.26897]
[1778079731492,37.75,81549.95,0.0,-0.92132,0.00011,5.26897]
[1778079732193,37.75,81547.58,0.0,-0.92157,0.00011,5.25592]
[1778079735214,37.75,81538.64,0.0,-0.92252,0.00011,5.20679]
[1778079735347,37.75,81538.64,0.0,-0.92252,0.00011,5.20679]
[1778079736221,37.76,81534.69,0.0,-0.92294,0.00011,5.18519]
[1778079739243,37.76,81537.24,0.0,-0.92266,0.00011,5.20002]
[1778079740250,37.76,81540.53,0.0,-0.9223,0.00011,5.21844]
[1778079741257,37.76,81546.18,0.0,-0.92169,0.00011,5.24996]
[1778079743864,37.76,81545.38,0.0,-0.92177,0.00011,5.24571]
[1778079743977,37.76,81545.38,0.0,-0.92177,0.00011,5.24571]
[1778079743992,37.76,81545.38,0.0,-0.92177,0.00011,5.24571]
[1778079744175,37.76,81545.38,0.0,-0.92177,0.00011,5.24571]
[1778079744062,37.76,81543.81,0.0,-0.92193,0.00011,5.2373]
[1778079744301,37.76,81543.81,0.0,-0.92193,0.00011,5.2373]
[1778079744826,37.76,81543.81,0.0,-0.92193,0.00011,5.2373]
[1778079744832,37.76,81536.49,0.0,-0.92271,0.00011,5.19695]
[1778079745298,37.76,81533.58,0.0,-0.92302,0.00011,5.18089]
[1778079746306,37.76,81537.34,0.0,-0.92262,0.00011,5.20187]
[1778079747313,37.76,81540.35,0.0,-0.92229,0.00011,5.21877]
[1778079750334,37.77,81541.99,0.0,-0.9221,0.00011,5.22845]
[1778079751879,37.77,81541.99,0.0,-0.9221,0.00011,5.22845]
[1778079751986,37.77,81543.32,0.0,-0.92206,0.00011,5.22837]
[1778079753005,37.77,81545.02,0.0,-0.92187,0.00011,5.23797]
[1778079753355,37.77,81549.68,0.0,-0.92137,0.00011,5.26385]
[1778079754362,37.77,81544.61,0.0,-0.92191,0.00011,5.23585]
[1778079755820,37.77,81544.61,0.0,-0.92191,0.00011,5.23585]
[1778079756376,37.77,81546.81,0.0,-0.92167,0.00011,5.24833]
[1778079757383,37.77,81549.09,0.0,-0.92142,0.00011,5.26116]
[1778079758390,37.77,81550.49,0.0,-0.92126,0.00011,5.26909]
[1778079760404,37.77,81552.82,0.0,-0.92101,0.00011,5.28229]
[1778079765439,37.77,81553.47,0.0,-0.92093,0.00011,5.28645]
[1778079769467,37.77,81551.02,0.0,-0.92118,0.00011,5.27314]
[1778079770474,37.77,81548.54,0.0,-0.92145,0.00011,5.25946]
[1778079774502,37.78,81550.68,0.0,-0.92121,0.00011,5.27183]
[1778079778032,37.78,81550.33,0.0,-0.92124,0.00011,5.27009]
[1778079778078,37.78,81553.86,0.0,-0.92086,0.00011,5.28984]
[1778079778533,37.78,81560.76,0.0,-0.9201,0.00011,5.32843]
[1778079779540,37.78,81567.6,0.0,-0.91935,0.00011,5.36676]
[1778079780547,37.78,81576.35,0.0,-0.91838,0.00011,5.41593]
[1778079781554,37.78,81579.03,0.0,-0.91809,0.00011,5.43092]
[1778079782499,37.78,81579.03,0.0,-0.91809,0.00011,5.43092]
[1778079782577,37.78,81579.03,0.0,-0.91809,0.00011,5.43092]
[1778079782623,37.78,81579.03,0.0,-0.91809,0.00011,5.43092]
[1778079782641,37.78,81585.04,0.0,-0.91741,0.00011,5.46514]
[1778079783568,37.78,81586.6,0.0,-0.91723,0.00011,5.47417]
[1778079785587,37.78,81587.45,0.0,-0.91713,0.00011,5.47916]
[1778079785652,37.78,81587.45,0.0,-0.91713,0.00011,5.47916]
[1778079785830,37.78,81587.45,0.0,-0.91713,0.00011,5.47916]
[1778079785860,37.78,81587.95,0.0,-0.91707,0.00011,5.48217]
[1778079786589,37.78,81591.11,0.0,-0.91671,0.00011,5.50026]
[1778079788603,37.78,81592.38,0.0,-0.91656,0.00011,5.50776]
[1778079790617,37.78,81581.05,0.0,-0.91785,0.00011,5.44304]
[1778079791624,37.78,81571.87,0.0,-0.91887,0.00011,5.39114]
[1778079792631,37.78,81569.7,0.0,-0.91911,0.00011,5.37887]
[1778079793638,37.78,81568.44,0.0,-0.91925,0.00011,5.37174]
[1778079794645,37.78,81567.23,0.0,-0.91939,0.00011,5.36491]
[1778079798673,37.78,81558.59,0.0,-0.92034,0.00011,5.31643]
[1778079799683,37.78,81551.72,0.0,-0.92109,0.00011,5.27817]
[1778079800692,37.78,81548.21,0.0,-0.92146,0.00011,5.25875]
[1778079801699,37.78,81544.99,0.0,-0.92181,0.00011,5.24101]
[1778079804726,37.78,81538.15,0.0,-0.92254,0.00011,5.20362]
[1778079805839,37.78,81538.15,0.0,-0.92254,0.00011,5.20362]
[1778079805915,37.78,81530.6,0.0,-0.92334,0.00011,5.1622]
[1778079806739,37.78,81526.46,0.0,-0.92377,0.00011,5.13973]
[1778079807464,37.78,81526.46,0.0,-0.92377,0.00011,5.13973]
[1778079807590,37.78,81526.46,0.0,-0.92377,0.00011,5.13973]
[1778079807761,37.78,81526.46,0.0,-0.92377,0.00011,5.13973]
[1778079807840,37.78,81526.46,0.0,-0.92377,0.00011,5.13973]
[1778079807921,37.78,81520.73,0.0,-0.92437,0.00011,5.10863]
[1778079808753,37.78,81509.98,0.0,-0.92549,0.0001,5.05033]
[1778079809760,37.79,81520.34,0.0,-0.92439,0.00011,5.10732]
[1778079810767,37.79,81522.18,0.0,-0.92419,0.00011,5.11776]
[1778079811774,37.79,81523.92,0.0,-0.9241,0.00011,5.11989]
[1778079812782,37.79,81526.65,0.0,-0.92381,0.00011,5.13521]
[1778079814795,37.79,81527.91,0.0,-0.92366,0.00011,5.14277]
[1778079816809,37.79,81529.84,0.0,-0.92345,0.00011,5.154]
[1778079819830,37.8,81531.94,0.0,-0.92321,0.00011,5.16643]
[1778079820837,37.8,81539.61,0.0,-0.92238,0.00011,5.20901]
[1778079822854,37.8,81536.22,0.0,-0.92274,0.00011,5.19069]
[1778079823861,37.8,81534.83,0.0,-0.92288,0.00011,5.18326]
[1778079824868,37.8,81536.76,0.0,-0.92267,0.00011,5.19415]
[1778079825875,37.8,81541.62,0.0,-0.92214,0.00011,5.22124]
[1778079827889,37.8,81543.98,0.0,-0.92188,0.00011,5.23468]
[1778079829903,37.81,81546.54,0.0,-0.9216,0.00011,5.24922]
[1778079830910,37.81,81548.68,0.0,-0.92137,0.00011,5.26124]
[1778079831917,37.81,81550.59,0.0,-0.92116,0.00011,5.27198]
[1778079833931,37.81,81549.29,0.0,-0.92129,0.00011,5.26498]
[1778079834938,37.81,81553.95,0.0,-0.92078,0.00011,5.29102]
[1778079835945,37.81,81557.34,0.0,-0.92041,0.00011,5.31]
[1778079836952,37.81,81559.17,0.0,-0.92021,0.00011,5.32027]
[1778079838966,37.81,81552.68,0.0,-0.92092,0.00011,5.28415]
[1778079839973,37.81,81551.02,0.0,-0.9211,0.00011,5.27501]
[1778079840980,37.81,81548.94,0.0,-0.92132,0.00011,5.26356]
[1778079841987,37.81,81547.36,0.0,-0.92149,0.00011,5.25491]
[1778079845008,37.81,81552.07,0.0,-0.92097,0.00011,5.28151]
[1778079846015,37.81,81555.14,0.0,-0.92063,0.00011,5.2987]
[1778079847022,37.81,81559.06,0.0,-0.9202,0.00011,5.32064]
[1778079848029,37.81,81561.28,0.0,-0.91996,0.00011,5.33308]
[1778079849036,37.81,81562.68,0.0,-0.91981,0.00011,5.34093]
[1778079854071,37.81,81562.18,0.0,-0.91986,0.00011,5.33816]
[1778079855078,37.81,81570.89,0.0,-0.9189,0.00011,5.38699]
[1778079856085,37.81,81571.13,0.0,-0.91887,0.00011,5.38827]
[1778079857092,37.81,81569.91,0.0,-0.91901,0.00011,5.38134]
[1778079859106,37.81,81562.77,0.0,-0.9198,0.00011,5.34121]
[1778079862127,37.81,81560.63,0.0,-0.92004,0.00011,5.32924]
[1778079863134,37.81,81564.64,0.0,-0.91959,0.00011,5.3517]
[1778079864143,37.81,81566.35,0.0,-0.91941,0.00011,5.36127]
[1778079866157,37.81,81568.28,0.0,-0.91919,0.00011,5.37204]
[1778079867164,37.81,81570.24,0.0,-0.91898,0.00011,5.383]
[1778079869178,37.81,81567.75,0.0,-0.91926,0.00011,5.36891]
[1778079870186,37.81,81563.54,0.0,-0.91972,0.00011,5.34528]
[1778079871192,37.81,81564.49,0.0,-0.91972,0.00011,5.34272]
[1778079872199,37.81,81568.62,0.0,-0.91927,0.00011,5.36587]
[1778079873206,37.81,81565.72,0.0,-0.91959,0.00011,5.34958]
[1778079874213,37.81,81563.34,0.0,-0.91985,0.00011,5.33625]
[1778079875220,37.81,81561.91,0.0,-0.92,0.00011,5.32826]
[1778079876227,37.81,81560.52,0.0,-0.92016,0.00011,5.32052]
[1778079877234,37.81,81562.36,0.0,-0.91995,0.00011,5.33084]
[1778079878241,37.81,81564.0,0.0,-0.91977,0.00011,5.34004]
[1778079879248,37.81,81566.88,0.0,-0.91946,0.00011,5.35617]
[1778079880255,37.81,81568.44,0.0,-0.91928,0.00011,5.3649]
[1778079882269,37.81,81567.18,0.0,-0.91942,0.00011,5.35779]
[1778079884283,37.81,81571.69,0.0,-0.91893,0.00011,5.38306]
[1778079885290,37.81,81579.19,0.0,-0.91809,0.00011,5.42522]
[1778079887304,37.81,81576.94,0.0,-0.91835,0.00011,5.4123]
[1778079888311,37.81,81581.29,0.0,-0.91787,0.00011,5.43673]
[1778079888446,37.81,81581.29,0.0,-0.91787,0.00011,5.43673]
[1778079889318,37.81,81588.07,0.0,-0.9171,0.00011,5.47538]
[1778079890325,37.81,81590.51,0.0,-0.91682,0.00011,5.48946]
[1778079895360,37.81,81591.56,0.0,-0.91672,0.00011,5.4943]
[1778079896367,37.81,81595.01,0.0,-0.91634,0.00011,5.51367]
[1778079899388,37.8,81598.75,0.0,-0.91592,0.00011,5.53454]
[1778079900395,37.81,81602.37,0.0,-0.9155,0.00011,5.55571]
[1778079903416,37.81,81606.09,0.0,-0.91504,0.00011,5.57844]
[1778079904423,37.81,81603.25,0.0,-0.91535,0.00011,5.56269]
[1778079908453,37.82,81601.95,0.0,-0.91546,0.00011,5.55723]
[1778079910467,37.82,81600.15,0.0,-0.91565,0.00011,5.54796]
[1778079911474,37.83,81595.64,0.0,-0.91615,0.00011,5.52278]
[1778079912481,37.83,81591.1,0.0,-0.91666,0.00011,5.49751]
[1778079914495,37.83,81592.04,0.0,-0.91653,0.00011,5.50399]
[1778079918523,37.84,81590.4,0.0,-0.91667,0.00011,5.49702]
[1778079919530,37.84,81593.3,0.0,-0.91633,0.00011,5.51407]
[1778079921544,37.85,81598.15,0.0,-0.91575,0.00011,5.5428]
[1778079923558,37.85,81596.09,0.0,-0.91596,0.00011,5.53216]
[1778079926579,37.86,81593.73,0.0,-0.9162,0.00011,5.52035]
[1778079930607,37.86,81595.28,0.0,-0.91601,0.00011,5.52959]
[1778079931614,37.86,81596.47,0.0,-0.91598,0.00011,5.5285]
[1778079935642,37.86,81594.22,0.0,-0.91623,0.00011,5.51622]
[1778079936972,37.86,81594.22,0.0,-0.91623,0.00011,5.51622]
[1778079937086,37.86,81589.58,0.0,-0.91675,0.00011,5.49002]
[1778079937656,37.86,81580.78,0.0,-0.91774,0.00011,5.44043]
[1778079938663,37.86,81577.75,0.0,-0.91807,0.00011,5.42358]
[1778079939670,37.86,81575.13,0.0,-0.91836,0.00011,5.40909]
[1778079940677,37.86,81572.06,0.0,-0.91869,0.00011,5.39212]
[1778079941684,37.86,81569.3,0.0,-0.91899,0.00011,5.37694]
[1778079942692,37.86,81570.73,0.0,-0.91883,0.00011,5.38529]
[1778079943698,37.87,81569.41,0.0,-0.91897,0.00011,5.3782]
[1778079944705,37.87,81566.48,0.0,-0.91929,0.00011,5.36172]
[1778079945712,37.87,81567.7,0.0,-0.91916,0.00011,5.36853]
[1778079948733,37.87,81565.63,0.0,-0.91939,0.00011,5.35681]
[1778079949740,37.87,81563.24,0.0,-0.91965,0.00011,5.34342]
[1778079951754,37.87,81564.42,0.0,-0.91952,0.00011,5.35002]
[1778079953768,37.87,81566.94,0.0,-0.91925,0.00011,5.3641]
[1778079955782,37.86,81565.24,0.0,-0.91943,0.00011,5.35452]
[1778079956789,37.86,81566.87,0.0,-0.91926,0.00011,5.36362]
[1778079957796,37.86,81568.83,0.0,-0.91904,0.00011,5.37457]
[1778079962831,37.86,81568.14,0.0,-0.91912,0.00011,5.37048]
[1778079963838,37.86,81571.1,0.0,-0.91879,0.00011,5.38704]
[1778079964845,37.86,81572.56,0.0,-0.91863,0.00011,5.39517]
[1778079965852,37.86,81566.61,0.0,-0.91929,0.00011,5.36171]
[1778079969880,37.86,81569.27,0.0,-0.919,0.00011,5.37651]
[1778079970887,37.86,81572.73,0.0,-0.91862,0.00011,5.39587]
[1778079974915,37.86,81574.4,0.0,-0.91844,0.00011,5.40492]
[1778079977936,37.86,81573.14,0.0,-0.91859,0.00011,5.39755]
[1778079982971,37.86,81573.21,0.0,-0.91859,0.00011,5.39753]
[1778079983978,37.86,81575.51,0.0,-0.91833,0.00011,5.41038]
[1778079985997,37.86,81569.19,0.0,-0.91904,0.00011,5.37468]
[1778079987003,37.86,81566.06,0.0,-0.91938,0.00011,5.3571]
[1778079992045,37.86,81571.47,0.0,-0.91889,0.00011,5.37948]
[1778079993052,37.86,81574.04,0.0,-0.91861,0.00011,5.39386]
[1778079995352,37.86,81575.32,0.0,-0.91847,0.00011,5.40091]
[1778079998087,37.86,81571.85,0.0,-0.91886,0.00011,5.38118]
[1778079999094,37.86,81564.06,0.0,-0.91972,0.00011,5.33749]
[1778080001108,37.86,81564.73,0.0,-0.91965,0.00011,5.34128]
[1778080006143,37.86,81565.72,0.0,-0.91954,0.00011,5.34684]
[1778080012185,37.86,81564.99,0.0,-0.91962,0.00011,5.3428]
[1778080017220,37.86,81564.49,0.0,-0.91967,0.00011,5.34008]
[1778080020241,37.86,81561.95,0.0,-0.91995,0.00011,5.32592]
[1778080021248,37.86,81555.76,0.0,-0.92062,0.00011,5.29144]
[1778080022255,37.86,81549.78,0.0,-0.92127,0.00011,5.25829]
[1778080023262,37.86,81552.24,0.0,-0.921,0.00011,5.27209]
[1778080025276,37.86,81559.36,0.0,-0.92022,0.00011,5.31197]
[1778080026283,37.86,81568.32,0.0,-0.91923,0.00011,5.36211]
[1778080027290,37.86,81574.26,0.0,-0.91858,0.00011,5.39542]
[1778080028297,37.86,81571.65,0.0,-0.91887,0.00011,5.3807]
[1778080032325,37.86,81573.74,0.0,-0.91862,0.00011,5.39301]
[1778080034339,37.86,81568.31,0.0,-0.91921,0.00011,5.36317]
[1778080035346,37.86,81566.03,0.0,-0.91947,0.00011,5.35038]
[1778080037360,37.86,81567.94,0.0,-0.91926,0.00011,5.36105]
[1778080041388,37.86,81566.73,0.0,-0.91939,0.00011,5.35419]
[1778080042395,37.86,81569.64,0.0,-0.91907,0.00011,5.37047]
[1778080043402,37.86,81570.92,0.0,-0.91893,0.00011,5.37761]
[1778080048437,37.86,81575.78,0.0,-0.91839,0.00011,5.40463]
[1778080049444,37.86,81572.79,0.0,-0.91873,0.00011,5.38773]
[1778080050451,37.86,81570.78,0.0,-0.91895,0.00011,5.37638]
[1778080053472,37.86,81572.4,0.0,-0.91888,0.00011,5.37743]
[1778080055486,37.86,81580.36,0.0,-0.918,0.00011,5.42207]
[1778080057500,37.86,81582.16,0.0,-0.91779,0.00011,5.43273]
[1778080062535,37.87,81571.92,0.0,-0.9189,0.00011,5.37634]
[1778080063542,37.87,81567.23,0.0,-0.91942,0.00011,5.35]
[1778080067856,37.87,81568.0,0.0,-0.91934,0.00011,5.35425]
[1778080069015,37.86,81567.18,0.0,-0.91943,0.00011,5.34961]
[1778080069584,37.86,81569.09,0.0,-0.91922,0.00011,5.36029]
[1778080071598,37.86,81566.28,0.0,-0.91953,0.00011,5.34449]
[1778080072737,37.86,81566.28,0.0,-0.91953,0.00011,5.34449]
[1778080072830,37.86,81561.82,0.0,-0.92002,0.00011,5.31953]
[1778080073612,37.86,81558.93,0.0,-0.92034,0.00011,5.30341]
[1778080074619,37.86,81557.44,0.0,-0.9205,0.00011,5.29514]
[1778080076314,37.86,81553.57,0.0,-0.92092,0.00011,5.27373]
[1778080076633,37.86,81551.66,0.0,-0.92113,0.00011,5.26312]
[1778080081668,37.87,81553.46,0.0,-0.92092,0.00011,5.27371]
[1778080082675,37.87,81552.23,0.0,-0.92105,0.00011,5.26699]
[1778080084689,37.87,81551.06,0.0,-0.92117,0.00011,5.26071]
[1778080088717,37.87,81552.53,0.0,-0.92101,0.00011,5.26935]
[1778080089724,37.87,81554.55,0.0,-0.92078,0.00011,5.2807]
[1778080090732,37.87,81556.21,0.0,-0.9206,0.00011,5.29004]
[1778080092747,37.87,81557.95,0.0,-0.92041,0.00011,5.2999]
[1778080093754,37.87,81559.41,0.0,-0.92025,0.00011,5.30811]
[1778080098789,37.87,81562.82,0.0,-0.91987,0.00011,5.32741]
[1778080101810,37.87,81559.06,0.0,-0.92028,0.00011,5.30647]
[1778080103824,37.87,81555.62,0.0,-0.92065,0.00011,5.28741]
[1778080105838,37.87,81552.87,0.0,-0.92095,0.00011,5.27219]
[1778080106845,37.87,81544.15,0.0,-0.92189,0.00011,5.22404]
[1778080107852,37.87,81542.82,0.0,-0.92203,0.00011,5.21686]
[1778080108859,37.88,81539.16,0.0,-0.92242,0.00011,5.19683]
[1778080109866,37.88,81536.26,0.0,-0.92272,0.00011,5.18106]
[1778080111880,37.88,81538.98,0.0,-0.92253,0.00011,5.18871]
[1778080114901,37.88,81537.31,0.0,-0.92269,0.00011,5.18018]
[1778080115908,37.88,81540.14,0.0,-0.92239,0.00011,5.19602]
[1778080120944,37.88,81539.86,0.0,-0.92239,0.00011,5.19553]
[1778080121952,37.89,81536.43,0.0,-0.92276,0.00011,5.17684]
[1778080122958,37.89,81530.34,0.0,-0.9234,0.00011,5.14362]
[1778080124972,37.89,81520.03,0.0,-0.92448,0.00011,5.08782]
[1778080125979,37.89,81520.09,0.0,-0.92447,0.00011,5.08852]
[1778080126986,37.89,81516.02,0.0,-0.92488,0.0001,5.06672]
[1778080127993,37.89,81513.1,0.0,-0.92518,0.0001,5.05125]
[1778080131014,37.9,81515.08,0.0,-0.92495,0.0001,5.06333]
[1778080132022,37.9,81516.5,0.0,-0.92479,0.0001,5.07148]
[1778080133028,37.9,81515.35,0.0,-0.92491,0.0001,5.06562]
[1778080134035,37.9,81512.96,0.0,-0.92515,0.0001,5.05303]
[1778080135228,37.9,81514.01,0.0,-0.92503,0.0001,5.05917]
[1778080136049,37.9,81515.57,0.0,-0.92486,0.0001,5.06807]
[1778080137056,37.91,81514.27,0.0,-0.92499,0.0001,5.0614]
[1778080138063,37.91,81512.43,0.0,-0.92517,0.0001,5.05181]
[1778080139070,37.91,81515.3,0.0,-0.92486,0.0001,5.06785]
[1778080140077,37.91,81519.03,0.0,-0.92446,0.00011,5.08857]
[1778080142091,37.91,81524.67,0.0,-0.92385,0.00011,5.1201]
[1778080145112,37.92,81526.08,0.0,-0.92369,0.00011,5.12877]
[1778080148134,37.92,81524.27,0.0,-0.92386,0.00011,5.11978]
[1778080149145,37.92,81526.32,0.0,-0.92364,0.00011,5.13132]
[1778080150151,37.92,81534.37,0.0,-0.92278,0.00011,5.17578]
[1778080151158,37.92,81536.53,0.0,-0.92254,0.00011,5.1879]
[1778080152165,37.92,81530.65,0.0,-0.92316,0.00011,5.15579]
[1778080153172,37.92,81523.73,0.0,-0.92389,0.00011,5.11815]
[1778080154179,37.93,81516.26,0.0,-0.92467,0.0001,5.07771]
[1778080155186,37.93,81519.36,0.0,-0.92434,0.00011,5.09498]
[1778080156193,37.93,81522.02,0.0,-0.92405,0.00011,5.10985]
[1778080159214,37.93,81524.88,0.0,-0.92373,0.00011,5.12646]
[1778080161228,37.93,81528.27,0.0,-0.92336,0.00011,5.14563]
[1778080163242,37.94,81530.1,0.0,-0.92315,0.00011,5.15621]
[1778080164249,37.94,81533.58,0.0,-0.92278,0.00011,5.17557]
[1778080166263,37.94,81532.19,0.0,-0.92292,0.00011,5.16839]
[1778080168277,37.94,81530.81,0.0,-0.92306,0.00011,5.16128]
[1778080169284,37.94,81534.98,0.0,-0.92261,0.00011,5.18444]
[1778080170291,37.94,81536.71,0.0,-0.92242,0.00011,5.19417]
[1778080175326,37.95,81538.19,0.0,-0.92234,0.00011,5.19552]
[1778080176333,37.95,81539.72,0.0,-0.92217,0.00011,5.20414]
[1778080180361,37.95,81543.87,0.0,-0.92171,0.00011,5.22773]
[1778080181368,37.95,81548.52,0.0,-0.92121,0.00011,5.25358]
[1778080183382,37.95,81552.16,0.0,-0.92081,0.00011,5.27395]
[1778080184389,37.95,81556.28,0.0,-0.92036,0.00011,5.29689]
[1778080187410,37.95,81557.88,0.0,-0.92018,0.00011,5.30589]
[1778080188417,37.95,81563.82,0.0,-0.91953,0.00011,5.33901]
[1778080191438,37.95,81565.05,0.0,-0.9194,0.00011,5.34574]
[1778080193452,37.95,81563.8,0.0,-0.91954,0.00011,5.33868]
[1778080194459,37.95,81564.99,0.0,-0.91941,0.00011,5.34529]
[1778080196473,37.95,81566.34,0.0,-0.91926,0.00011,5.35274]
[1778080198487,37.95,81555.86,0.0,-0.92041,0.00011,5.29422]
[1778080199494,37.95,81552.25,0.0,-0.92081,0.00011,5.2742]
[1778080200501,37.95,81549.68,0.0,-0.92108,0.00011,5.26002]
[1778080201508,37.95,81552.16,0.0,-0.92081,0.00011,5.27385]
[1778080203522,37.95,81550.86,0.0,-0.92095,0.00011,5.26677]
[1778080204529,37.95,81549.2,0.0,-0.92113,0.00011,5.25765]
[1778080205536,37.95,81537.72,0.0,-0.92236,0.00011,5.19434]
[1778080206543,37.95,81531.84,0.0,-0.92299,0.00011,5.1622]
[1778080208557,37.95,81529.63,0.0,-0.92322,0.00011,5.15055]
[1778080210571,37.95,81528.04,0.0,-0.92337,0.00011,5.14235]
[1778080215606,37.96,81533.81,0.0,-0.92273,0.00011,5.17533]
[1778080216613,37.96,81536.8,0.0,-0.92241,0.00011,5.19198]
[1778080217620,37.96,81540.03,0.0,-0.92206,0.00011,5.20996]
[1778080222655,37.96,81539.47,0.0,-0.9221,0.00011,5.20768]
[1778080223662,37.96,81538.36,0.0,-0.92222,0.00011,5.20172]
[1778080225676,37.97,81541.87,0.0,-0.92184,0.00011,5.22141]
[1778080230711,37.97,81541.16,0.0,-0.9219,0.00011,5.2182]
[1778080232725,37.97,81539.54,0.0,-0.92217,0.00011,5.20174]
[1778080233732,37.97,81530.52,0.0,-0.92313,0.00011,5.15234]
[1778080234739,37.97,81532.49,0.0,-0.92292,0.00011,5.16339]
[1778080239774,37.97,81532.8,0.0,-0.92286,0.00011,5.16624]
[1778080242795,37.98,81526.4,0.0,-0.92353,0.00011,5.13185]
[1778080244809,37.98,81524.87,0.0,-0.92368,0.00011,5.12404]
[1778080246823,37.98,81523.7,0.0,-0.92379,0.00011,5.11822]
[1778080247830,37.98,81520.79,0.0,-0.92409,0.00011,5.10264]
[1778080248837,37.98,81518.62,0.0,-0.92431,0.00011,5.09111]
[1778080250851,37.99,81520.41,0.0,-0.92411,0.00011,5.10153]
[1778080252865,37.99,81518.1,0.0,-0.92434,0.00011,5.08961]
[1778080253873,37.99,81519.56,0.0,-0.92418,0.00011,5.09789]
[1778080256893,37.99,81517.89,0.0,-0.92434,0.00011,5.08979]
[1778080257900,37.99,81519.22,0.0,-0.92419,0.00011,5.09736]
[1778080259915,38.0,81517.79,0.0,-0.92433,0.00011,5.09025]
[1778080261480,38.0,81517.79,0.0,-0.92433,0.00011,5.09025]
[1778080261586,38.0,81513.84,0.0,-0.92473,0.0001,5.06945]
[1778080261931,38.0,81499.38,0.0,-0.92623,0.0001,4.99121]
[1778080262938,38.0,81495.21,0.0,-0.92665,0.0001,4.96914]
[1778080263945,38.0,81495.1,0.0,-0.92666,0.0001,4.96905]
[1778080265368,38.0,81495.1,0.0,-0.92666,0.0001,4.96905]
[1778080265408,38.01,81498.21,0.0,-0.92632,0.0001,4.98685]
[1778080266116,38.01,81498.21,0.0,-0.92632,0.0001,4.98685]
[1778080266149,38.01,81496.48,0.0,-0.92648,0.0001,4.97804]
[1778080267071,38.01,81498.48,0.0,-0.92627,0.0001,4.98933]
[1778080267973,38.01,81500.72,0.0,-0.92604,0.0001,5.0014]
[1778080269987,38.01,81499.4,0.0,-0.92615,0.0001,4.99527]
[1778080270994,38.01,81497.77,0.0,-0.92631,0.0001,4.98697]
[1778080272001,38.02,81493.63,0.0,-0.92673,0.0001,4.96519]
[1778080273008,38.02,81496.26,0.0,-0.92645,0.0001,4.97984]
[1778080274016,38.02,81498.42,0.0,-0.92621,0.0001,4.99214]
[1778080276034,38.02,81495.93,0.0,-0.92646,0.0001,4.97934]
[1778080281065,38.03,81495.06,0.0,-0.92652,0.0001,4.97626]
[1778080282072,38.03,81496.28,0.0,-0.92638,0.0001,4.98334]
[1778080285378,38.04,81500.08,0.0,-0.92596,0.0001,5.00532]
[1778080286100,38.04,81504.31,0.0,-0.92551,0.0001,5.02863]
[1778080287107,38.04,81505.86,0.0,-0.92534,0.0001,5.03744]
[1778080288114,38.04,81508.78,0.0,-0.92503,0.0001,5.05367]
[1778080289121,38.04,81511.19,0.0,-0.92477,0.0001,5.06713]
[1778080292142,38.05,81512.22,0.0,-0.92475,0.0001,5.06606]
[1778080293149,38.05,81511.09,0.0,-0.92486,0.0001,5.0603]
[1778080294156,38.05,81508.6,0.0,-0.92511,0.0001,5.04719]
[1778080297177,38.05,81505.87,0.0,-0.92537,0.0001,5.03361]
[1778080298184,38.05,81502.12,0.0,-0.92575,0.0001,5.01378]
[1778080301205,38.06,81500.72,0.0,-0.92587,0.0001,5.00757]
[1778080302793,38.06,81499.9,0.0,-0.92594,0.0001,5.00361]
[1778080304226,38.06,81496.73,0.0,-0.92625,0.0001,4.98748]
[1778080305233,38.07,81498.07,0.0,-0.92611,0.0001,4.99518]
[1778080306240,38.07,81500.06,0.0,-0.9259,0.0001,5.00588]
[1778080307247,38.07,81503.5,0.0,-0.92554,0.0001,5.0249]
[1778080309261,38.07,81500.88,0.0,-0.92579,0.0001,5.01163]
[1778080310268,38.07,81497.95,0.0,-0.92608,0.0001,4.9963]
[1778080311275,38.07,81500.09,0.0,-0.92585,0.0001,5.0083]
[1778080312282,38.08,81501.1,0.0,-0.92574,0.0001,5.0142]
[1778080313289,38.08,81502.34,0.0,-0.9256,0.0001,5.02134]
[1778080314296,38.08,81503.55,0.0,-0.92547,0.0001,5.02831]
[1778080318324,38.09,81501.57,0.0,-0.92564,0.0001,5.01933]
[1778080320338,38.09,81498.16,0.0,-0.92598,0.0001,5.00183]
[1778080321345,38.09,81496.89,0.0,-0.9261,0.0001,4.99546]
[1778080326380,38.1,81491.63,0.0,-0.92659,0.0001,4.96957]
[1778080327387,38.1,81489.47,0.0,-0.9268,0.0001,4.95851]
[1778080328394,38.1,81491.07,0.0,-0.92663,0.0001,4.96762]
[1778080329401,38.1,81492.22,0.0,-0.9265,0.0001,4.9743]
[1778080332422,38.11,81490.43,0.0,-0.92666,0.0001,4.96622]
[1778080334436,38.11,81489.44,0.0,-0.92674,0.0001,4.96196]
[1778080335443,38.12,81490.55,0.0,-0.92661,0.0001,4.96844]
[1778080336450,38.12,81489.3,0.0,-0.92673,0.0001,4.96226]
[1778080337457,38.12,81485.3,0.0,-0.92713,0.0001,4.94138]
[1778080338464,38.12,81483.24,0.0,-0.92733,0.0001,4.93093]
[1778080339471,38.12,81481.28,0.0,-0.92752,0.0001,4.92105]
[1778080341485,38.13,81482.81,0.0,-0.92734,0.0001,4.93039]
[1778080342492,38.13,81485.42,0.0,-0.92706,0.0001,4.94491]
[1778080346020,38.14,81485.17,0.0,-0.92706,0.0001,4.94523]
[1778080346353,38.14,81485.17,0.0,-0.92706,0.0001,4.94523]
[1778080347959,38.14,81465.43,0.0,-0.92904,0.0001,4.84056]
[1778080348534,38.14,81472.56,0.0,-0.92832,0.0001,4.87861]
[1778080351829,38.14,81472.85,0.0,-0.9283,0.0001,4.87962]
[1778080351650,38.13,81470.36,0.0,-0.92866,0.0001,4.85849]
[1778080352565,38.13,81467.19,0.0,-0.92898,0.0001,4.84148]
[1778080353572,38.13,81468.41,0.0,-0.92885,0.0001,4.84823]
[1778080355586,38.14,81465.38,0.0,-0.92914,0.0001,4.83278]
[1778080356593,38.14,81456.74,0.0,-0.92999,0.0001,4.78757]
[1778080357600,38.14,81453.5,0.0,-0.93032,0.0001,4.77044]
[1778080358608,38.14,81446.07,0.0,-0.93105,0.0001,4.73146]
[1778080358897,38.14,81446.07,0.0,-0.93105,0.0001,4.73146]
[1778080360621,38.14,81442.78,0.0,-0.93137,0.0001,4.71421]
[1778080361628,38.14,81444.38,0.0,-0.93121,0.0001,4.72253]
[1778080362635,38.14,81442.93,0.0,-0.93135,0.0001,4.71494]
[1778080363511,38.14,81442.93,0.0,-0.93135,0.0001,4.71494]
[1778080363642,38.14,81444.25,0.0,-0.93123,0.0001,4.72181]
[1778080365656,38.14,81446.58,0.0,-0.931,0.0001,4.73391]
[1778080366738,38.14,81448.9,0.0,-0.93077,0.0001,4.74599]
[1778080370692,38.14,81452.04,0.0,-0.93047,0.0001,4.76216]
[1778080372705,38.13,81449.98,0.0,-0.93068,0.0001,4.7512]
[1778080373822,38.13,81451.0,0.0,-0.93058,0.0001,4.75646]
[1778080376733,38.13,81448.8,0.0,-0.9308,0.0001,4.7447]
[1778080380761,38.13,81447.76,0.0,-0.9309,0.0001,4.73901]
[1778080383782,38.13,81446.81,0.0,-0.931,0.0001,4.73388]
[1778080385798,38.13,81450.05,0.0,-0.93069,0.0001,4.75071]
[1778080386805,38.13,81449.07,0.0,-0.93078,0.0001,4.74551]
[1778080387812,38.13,81442.18,0.0,-0.93146,0.0001,4.70948]
[1778080388820,38.13,81439.45,0.0,-0.93172,0.0001,4.69525]
[1778080390833,38.13,81440.77,0.0,-0.93159,0.0001,4.70213]
[1778080392847,38.13,81436.77,0.0,-0.93198,0.0001,4.68133]
[1778080393854,38.13,81435.57,0.0,-0.9321,0.0001,4.67513]
[1778080395868,38.13,81433.9,0.0,-0.93226,0.0001,4.66654]
[1778080396249,38.13,81433.9,0.0,-0.93226,0.0001,4.66654]
[1778080396875,38.13,81431.08,0.0,-0.93253,0.0001,4.65198]
[1778080397842,38.13,81431.08,0.0,-0.93253,0.0001,4.65198]
[1778080397889,38.13,81413.94,0.0,-0.93416,9e-05,4.56384]
[1778080398503,38.13,81413.94,0.0,-0.93416,9e-05,4.56384]
[1778080398763,38.13,81413.94,0.0,-0.93416,9e-05,4.56384]
[1778080398805,38.13,81413.94,0.0,-0.93415,9e-05,4.56404]
[1778080398921,38.13,81405.77,0.0,-0.93492,9e-05,4.52233]
[1778080399904,38.13,81403.66,0.0,-0.93511,9e-05,4.51186]
[1778080402401,38.13,81403.95,0.0,-0.93508,9e-05,4.51362]
[1778080402426,38.13,81403.95,0.0,-0.93508,9e-05,4.51362]
[1778080402467,38.13,81403.95,0.0,-0.93508,9e-05,4.51362]
[1778080402472,38.13,81403.95,0.0,-0.93508,9e-05,4.51362]
[1778080402494,38.13,81403.95,0.0,-0.93508,9e-05,4.51362]
[1778080402808,38.13,81403.95,0.0,-0.93508,9e-05,4.51362]
[1778080402824,38.14,81402.15,0.0,-0.93524,9e-05,4.50506]
[1778080403058,38.14,81402.15,0.0,-0.93524,9e-05,4.50506]
[1778080403081,38.14,81402.15,0.0,-0.93524,9e-05,4.50506]
[1778080403460,38.14,81402.15,0.0,-0.93524,9e-05,4.50506]
[1778080403491,38.14,81402.15,0.0,-0.93524,9e-05,4.50506]
[1778080403532,38.14,81402.15,0.0,-0.93524,9e-05,4.50506]
[1778080403571,38.14,81402.15,0.0,-0.93524,9e-05,4.50506]
[1778080403583,38.14,81402.15,0.0,-0.93524,9e-05,4.50506]
[1778080403672,38.14,81401.62,0.0,-0.93528,9e-05,4.50267]
[1778080404151,38.14,81401.62,0.0,-0.93528,9e-05,4.50267]
[1778080404223,38.14,81398.22,0.0,-0.93559,9e-05,4.48575]
[1778080405096,38.14,81398.22,0.0,-0.93559,9e-05,4.48575]
[1778080405266,38.14,81398.22,0.0,-0.93559,9e-05,4.48575]
[1778080405328,38.14,81398.22,0.0,-0.93559,9e-05,4.48575]
[1778080405737,38.14,81398.22,0.0,-0.93559,9e-05,4.48575]
[1778080405769,38.14,81398.22,0.0,-0.93559,9e-05,4.48575]
[1778080405832,38.14,81398.22,0.0,-0.93559,9e-05,4.48575]
[1778080405896,38.14,81397.01,0.0,-0.93569,9e-05,4.47996]
[1778080405931,38.14,81397.01,0.0,-0.93569,9e-05,4.47996]
[1778080406086,38.14,81397.01,0.0,-0.93569,9e-05,4.47996]
[1778080406402,38.14,81397.01,0.0,-0.93569,9e-05,4.47996]
[1778080406503,38.14,81397.4,0.0,-0.93565,9e-05,4.48227]
[1778080407462,38.14,81397.4,0.0,-0.93565,9e-05,4.48227]
[1778080407590,38.14,81397.4,0.0,-0.93565,9e-05,4.48227]
[1778080407613,38.14,81397.4,0.0,-0.93565,9e-05,4.48227]
[1778080407740,38.14,81397.4,0.0,-0.93565,9e-05,4.48227]
[1778080407831,38.14,81397.4,0.0,-0.93565,9e-05,4.48227]
[1778080407834,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080407913,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080408079,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080408558,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080408585,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080408632,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080408763,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080408775,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080408822,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080408831,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080408863,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080408892,38.14,81395.89,0.0,-0.93578,9e-05,4.47497]
[1778080408833,38.14,81397.43,0.0,-0.93564,9e-05,4.4831]
[1778080408973,38.14,81397.43,0.0,-0.93564,9e-05,4.4831]
[1778080409077,38.14,81397.43,0.0,-0.93564,9e-05,4.4831]
[1778080409582,38.14,81397.43,0.0,-0.93564,9e-05,4.4831]
[1778080409648,38.14,81397.43,0.0,-0.93564,9e-05,4.4831]
[1778080409760,38.14,81397.43,0.0,-0.93564,9e-05,4.4831]
[1778080409801,38.14,81397.43,0.0,-0.93564,9e-05,4.4831]
[1778080409833,38.14,81397.43,0.0,-0.93564,9e-05,4.4831]
[1778080409853,38.15,81399.0,0.0,-0.93548,9e-05,4.49138]
[1778080409923,38.15,81399.0,0.0,-0.93548,9e-05,4.49138]
[1778080409957,38.15,81399.0,0.0,-0.93548,9e-05,4.49138]
[1778080410079,38.15,81399.0,0.0,-0.93548,9e-05,4.49138]
[1778080410794,38.15,81399.0,0.0,-0.93548,9e-05,4.49138]
[1778080410830,38.15,81399.0,0.0,-0.93548,9e-05,4.49138]
[1778080410895,38.15,81400.72,0.0,-0.93532,9e-05,4.50042]
[1778080410988,38.15,81400.72,0.0,-0.93532,9e-05,4.50042]
[1778080411175,38.15,81400.72,0.0,-0.93532,9e-05,4.50042]
[1778080411198,38.15,81400.72,0.0,-0.93532,9e-05,4.50042]
[1778080411235,38.15,81400.72,0.0,-0.93532,9e-05,4.50042]
[1778080411331,38.15,81400.72,0.0,-0.93532,9e-05,4.50042]
[1778080411580,38.15,81400.72,0.0,-0.93532,9e-05,4.50042]
[1778080411862,38.15,81400.72,0.0,-0.93532,9e-05,4.50042]
[1778080411628,38.15,81401.05,0.0,-0.93538,9e-05,4.49496]
[1778080411970,38.15,81401.05,0.0,-0.93538,9e-05,4.49496]
[1778080412006,38.15,81401.05,0.0,-0.93538,9e-05,4.49496]
[1778080412086,38.15,81401.05,0.0,-0.93538,9e-05,4.49496]
[1778080412117,38.15,81401.05,0.0,-0.93538,9e-05,4.49496]
[1778080412154,38.15,81401.05,0.0,-0.93538,9e-05,4.49496]
[1778080412333,38.15,81401.05,0.0,-0.93538,9e-05,4.49496]
[1778080412432,38.15,81401.74,0.0,-0.93531,9e-05,4.49876]
[1778080413001,38.15,81401.74,0.0,-0.93531,9e-05,4.49876]
[1778080413080,38.15,81401.74,0.0,-0.93531,9e-05,4.49876]
[1778080413103,38.15,81401.74,0.0,-0.93531,9e-05,4.49876]
[1778080413162,38.15,81401.74,0.0,-0.93531,9e-05,4.49876]
[1778080413239,38.15,81401.74,0.0,-0.93531,9e-05,4.49876]
[1778080413287,38.15,81401.74,0.0,-0.93531,9e-05,4.49876]
[1778080413325,38.15,81401.74,0.0,-0.93531,9e-05,4.49876]
[1778080413426,38.15,81400.86,0.0,-0.93539,9e-05,4.4946]
[1778080414098,38.15,81400.86,0.0,-0.93539,9e-05,4.4946]
[1778080414211,38.15,81400.86,0.0,-0.93539,9e-05,4.4946]
[1778080414247,38.15,81400.86,0.0,-0.93539,9e-05,4.4946]
[1778080414325,38.15,81400.86,0.0,-0.93539,9e-05,4.4946]
[1778080414362,38.15,81400.86,0.0,-0.93539,9e-05,4.4946]
[1778080414579,38.15,81400.86,0.0,-0.93539,9e-05,4.4946]
[1778080414673,38.15,81400.25,0.0,-0.93544,9e-05,4.49182]
[1778080415149,38.15,81400.25,0.0,-0.93544,9e-05,4.49182]
[1778080415337,38.15,81400.25,0.0,-0.93544,9e-05,4.49182]
[1778080415373,38.15,81400.25,0.0,-0.93544,9e-05,4.49182]
[1778080415449,38.15,81400.25,0.0,-0.93544,9e-05,4.49182]
[1778080415581,38.15,81400.25,0.0,-0.93544,9e-05,4.49182]
[1778080415604,38.15,81400.25,0.0,-0.93544,9e-05,4.49182]
[1778080415670,38.15,81401.19,0.0,-0.93534,9e-05,4.49691]
[1778080416165,38.15,81401.19,0.0,-0.93534,9e-05,4.49691]
[1778080416257,38.15,81401.19,0.0,-0.93534,9e-05,4.49691]
[1778080416318,38.15,81401.19,0.0,-0.93534,9e-05,4.49691]
[1778080416334,38.15,81401.19,0.0,-0.93534,9e-05,4.49691]
[1778080416481,38.15,81401.19,0.0,-0.93534,9e-05,4.49691]
[1778080416882,38.15,81401.19,0.0,-0.93534,9e-05,4.49691]
[1778080416532,38.15,81397.79,0.0,-0.93565,9e-05,4.47998]
[1778080416983,38.15,81397.79,0.0,-0.93565,9e-05,4.47998]
[1778080417079,38.15,81397.79,0.0,-0.93565,9e-05,4.47998]
[1778080417236,38.15,81397.79,0.0,-0.93565,9e-05,4.47998]
[1778080417428,38.15,81394.62,0.0,-0.93594,9e-05,4.46427]
[1778080418054,38.15,81394.62,0.0,-0.93594,9e-05,4.46427]
[1778080418629,38.15,81394.62,0.0,-0.93594,9e-05,4.46427]
[1778080418664,38.15,81394.62,0.0,-0.93594,9e-05,4.46427]
[1778080418825,38.15,81394.62,0.0,-0.93594,9e-05,4.46427]
[1778080418707,38.16,81377.68,0.0,-0.93748,9e-05,4.37948]
[1778080419067,38.16,81347.7,0.0,-0.94015,9e-05,4.23108]
[1778080420019,38.16,81347.7,0.0,-0.94015,9e-05,4.23108]
[1778080420063,38.16,81358.06,0.0,-0.93923,9e-05,4.28252]
[1778080421484,38.16,81358.06,0.0,-0.93923,9e-05,4.28252]
[1778080421748,38.16,81358.06,0.0,-0.93923,9e-05,4.28252]
[1778080421837,38.16,81360.51,0.0,-0.93899,9e-05,4.29599]
[1778080422662,38.16,81360.51,0.0,-0.93899,9e-05,4.29599]
[1778080422690,38.16,81360.51,0.0,-0.93899,9e-05,4.29599]
[1778080422826,38.16,81360.51,0.0,-0.93899,9e-05,4.29599]
[1778080422841,38.16,81341.97,0.0,-0.94061,9e-05,4.20554]
[1778080423579,38.16,81341.97,0.0,-0.94061,9e-05,4.20554]
[1778080423642,38.17,81334.92,0.0,-0.9412,9e-05,4.17197]
[1778080424914,38.17,81331.65,0.0,-0.94149,9e-05,4.1561]
[1778080425085,38.17,81331.65,0.0,-0.94149,9e-05,4.1561]
[1778080425142,38.17,81331.65,0.0,-0.94149,9e-05,4.1561]
[1778080425166,38.17,81331.65,0.0,-0.94149,9e-05,4.1561]
[1778080425232,38.17,81331.65,0.0,-0.94149,9e-05,4.1561]
[1778080425330,38.17,81331.65,0.0,-0.94149,9e-05,4.1561]
[1778080425362,38.17,81331.65,0.0,-0.94149,9e-05,4.1561]
[1778080425577,38.17,81331.65,0.0,-0.94149,9e-05,4.1561]
[1778080425767,38.17,81331.65,0.0,-0.94149,9e-05,4.1561]
[1778080425789,38.17,81331.65,0.0,-0.94149,9e-05,4.1561]
[1778080425830,38.17,81331.65,0.0,-0.94149,9e-05,4.1561]
[1778080425889,38.17,81329.89,0.0,-0.94162,9e-05,4.14832]
[1778080426715,38.17,81329.89,0.0,-0.94162,9e-05,4.14832]
[1778080426777,38.17,81329.89,0.0,-0.94162,9e-05,4.14832]
[1778080426798,38.17,81329.89,0.0,-0.94162,9e-05,4.14832]
[1778080426810,38.17,81329.89,0.0,-0.94162,9e-05,4.14832]
[1778080426821,38.17,81327.59,0.0,-0.94181,9e-05,4.13759]
[1778080427186,38.17,81327.59,0.0,-0.94181,9e-05,4.13759]
[1778080427332,38.17,81327.59,0.0,-0.94181,9e-05,4.13759]
[1778080427378,38.17,81327.59,0.0,-0.94181,9e-05,4.13759]
[1778080427582,38.17,81327.59,0.0,-0.94181,9e-05,4.13759]
[1778080427731,38.17,81327.59,0.0,-0.94181,9e-05,4.13759]
[1778080427833,38.17,81327.59,0.0,-0.94181,9e-05,4.13759]
[1778080427873,38.17,81327.59,0.0,-0.94181,9e-05,4.13759]
[1778080427910,38.17,81327.59,0.0,-0.94181,9e-05,4.13759]
[1778080427880,38.17,81336.75,0.0,-0.94102,9e-05,4.18244]
[1778080428080,38.17,81336.75,0.0,-0.94102,9e-05,4.18244]
[1778080428120,38.17,81340.59,0.0,-0.94068,9e-05,4.20114]
[1778080429082,38.17,81340.59,0.0,-0.94068,9e-05,4.20114]
[1778080429112,38.17,81340.59,0.0,-0.94068,9e-05,4.20114]
[1778080429149,38.17,81340.59,0.0,-0.94068,9e-05,4.20114]
[1778080429244,38.18,81344.76,0.0,-0.94031,9e-05,4.22217]
[1778080430643,38.18,81344.76,0.0,-0.94031,9e-05,4.22217]
[1778080430711,38.18,81344.76,0.0,-0.94031,9e-05,4.22217]
[1778080430829,38.18,81344.76,0.0,-0.94031,9e-05,4.22217]
[1778080430914,38.18,81345.43,0.0,-0.94025,9e-05,4.22573]
[1778080431076,38.18,81345.43,0.0,-0.94025,9e-05,4.22573]
[1778080431094,38.18,81345.43,0.0,-0.94025,9e-05,4.22573]
[1778080431409,38.18,81345.43,0.0,-0.94025,9e-05,4.22573]
[1778080431560,38.18,81345.43,0.0,-0.94025,9e-05,4.22573]
[1778080431587,38.18,81345.43,0.0,-0.94025,9e-05,4.22573]
[1778080431651,38.18,81345.43,0.0,-0.94025,9e-05,4.22573]
[1778080431713,38.18,81345.43,0.0,-0.94025,9e-05,4.22573]
[1778080431738,38.18,81345.43,0.0,-0.94025,9e-05,4.22573]
[1778080431827,38.18,81345.43,0.0,-0.94025,9e-05,4.22573]
[1778080431871,38.18,81347.45,0.0,-0.94006,9e-05,4.2359]
[1778080432352,38.18,81349.93,0.0,-0.93984,9e-05,4.24833]
[1778080433410,38.18,81349.93,0.0,-0.93984,9e-05,4.24833]
[1778080433433,38.18,81349.93,0.0,-0.93984,9e-05,4.24833]
[1778080433466,38.18,81349.93,0.0,-0.93984,9e-05,4.24833]
[1778080433583,38.18,81349.93,0.0,-0.93984,9e-05,4.24833]
[1778080433604,38.18,81349.93,0.0,-0.93984,9e-05,4.24833]
[1778080433631,38.18,81349.93,0.0,-0.93984,9e-05,4.24833]
[1778080433830,38.18,81349.93,0.0,-0.93984,9e-05,4.24833]
[1778080433846,38.18,81350.6,0.0,-0.93978,9e-05,4.25186]
[1778080434447,38.18,81350.6,0.0,-0.93978,9e-05,4.25186]
[1778080434568,38.18,81350.6,0.0,-0.93978,9e-05,4.25186]
[1778080434590,38.18,81350.6,0.0,-0.93978,9e-05,4.25186]
[1778080434645,38.18,81350.6,0.0,-0.93978,9e-05,4.25186]
[1778080434669,38.18,81349.83,0.0,-0.93984,9e-05,4.24831]
[1778080436114,38.18,81351.6,0.0,-0.93968,9e-05,4.25724]
[1778080436252,38.18,81351.6,0.0,-0.93968,9e-05,4.25724]
[1778080436283,38.18,81351.6,0.0,-0.93968,9e-05,4.25724]
[1778080436330,38.18,81351.6,0.0,-0.93968,9e-05,4.25724]
[1778080436430,38.18,81349.85,0.0,-0.93983,9e-05,4.24887]
[1778080437746,38.18,81349.85,0.0,-0.93983,9e-05,4.24887]
[1778080437837,38.18,81349.85,0.0,-0.93983,9e-05,4.24887]
[1778080437895,38.18,81349.85,0.0,-0.93983,9e-05,4.24887]
[1778080437881,38.18,81342.8,0.0,-0.94044,9e-05,4.21458]
[1778080437989,38.18,81342.8,0.0,-0.94044,9e-05,4.21458]
[1778080438083,38.18,81342.8,0.0,-0.94044,9e-05,4.21458]
[1778080438307,38.18,81342.8,0.0,-0.94044,9e-05,4.21458]
[1778080438808,38.18,81342.8,0.0,-0.94044,9e-05,4.21458]
[1778080438835,38.18,81342.8,0.0,-0.94044,9e-05,4.21458]
[1778080438912,38.18,81344.79,0.0,-0.94027,9e-05,4.2246]
[1778080438981,38.18,81344.79,0.0,-0.94027,9e-05,4.2246]
[1778080439311,38.18,81344.79,0.0,-0.94027,9e-05,4.2246]
[1778080439331,38.18,81344.79,0.0,-0.94027,9e-05,4.2246]
[1778080439464,38.18,81344.79,0.0,-0.94027,9e-05,4.2246]
[1778080439586,38.18,81344.79,0.0,-0.94027,9e-05,4.2246]
[1778080439738,38.18,81344.79,0.0,-0.94027,9e-05,4.2246]
[1778080439833,38.18,81344.79,0.0,-0.94027,9e-05,4.2246]
[1778080439861,38.18,81344.79,0.0,-0.94027,9e-05,4.2246]
[1778080439923,38.19,81348.56,0.0,-0.93993,9e-05,4.24335]
[1778080439992,38.19,81348.56,0.0,-0.93993,9e-05,4.24335]
[1778080440079,38.19,81348.56,0.0,-0.93993,9e-05,4.24335]
[1778080440104,38.19,81348.56,0.0,-0.93993,9e-05,4.24335]
[1778080440329,38.19,81348.56,0.0,-0.93993,9e-05,4.24335]
[1778080440398,38.19,81348.56,0.0,-0.93993,9e-05,4.24335]
[1778080440499,38.19,81348.56,0.0,-0.93993,9e-05,4.24335]
[1778080440581,38.19,81348.56,0.0,-0.93993,9e-05,4.24335]
[1778080440712,38.19,81348.56,0.0,-0.93993,9e-05,4.24335]
[1778080440829,38.19,81348.56,0.0,-0.93993,9e-05,4.24335]
[1778080440895,38.19,81348.56,0.0,-0.93993,9e-05,4.24335]
[1778080440930,38.19,81344.8,0.0,-0.94026,9e-05,4.22518]
[1778080441033,38.19,81344.8,0.0,-0.94026,9e-05,4.22518]
[1778080441083,38.19,81344.8,0.0,-0.94026,9e-05,4.22518]
[1778080441167,38.19,81344.8,0.0,-0.94026,9e-05,4.22518]
[1778080441243,38.19,81344.8,0.0,-0.94026,9e-05,4.22518]
[1778080441326,38.19,81344.8,0.0,-0.94026,9e-05,4.22518]
[1778080441492,38.19,81344.8,0.0,-0.94026,9e-05,4.22518]
[1778080441580,38.19,81344.8,0.0,-0.94026,9e-05,4.22518]
[1778080441895,38.19,81344.8,0.0,-0.94026,9e-05,4.22518]
[1778080441927,38.19,81338.06,0.0,-0.94084,9e-05,4.19255]
[1778080442086,38.19,81338.06,0.0,-0.94084,9e-05,4.19255]
[1778080442177,38.19,81338.06,0.0,-0.94084,9e-05,4.19255]
[1778080442334,38.19,81338.06,0.0,-0.94084,9e-05,4.19255]
[1778080442498,38.19,81338.06,0.0,-0.94084,9e-05,4.19255]
[1778080442584,38.19,81338.06,0.0,-0.94084,9e-05,4.19255]
[1778080442699,38.19,81338.06,0.0,-0.94084,9e-05,4.19255]
[1778080442856,38.19,81338.06,0.0,-0.94084,9e-05,4.19255]
[1778080442882,38.19,81333.88,0.0,-0.94119,9e-05,4.17255]
[1778080443189,38.19,81333.88,0.0,-0.94119,9e-05,4.17255]
[1778080443332,38.19,81333.88,0.0,-0.94119,9e-05,4.17255]
[1778080443454,38.19,81333.88,0.0,-0.94119,9e-05,4.17255]
[1778080443534,38.19,81333.88,0.0,-0.94119,9e-05,4.17255]
[1778080443553,38.19,81333.88,0.0,-0.94119,9e-05,4.17255]
[1778080443585,38.19,81333.88,0.0,-0.94119,9e-05,4.17255]
[1778080443711,38.19,81333.88,0.0,-0.94119,9e-05,4.17255]
[1778080443880,38.19,81333.88,0.0,-0.94119,9e-05,4.17255]
[1778080443930,38.19,81330.17,0.0,-0.94151,9e-05,4.15492]
[1778080444216,38.19,81330.17,0.0,-0.94151,9e-05,4.15492]
[1778080444284,38.19,81330.17,0.0,-0.94151,9e-05,4.15492]
[1778080444311,38.19,81330.17,0.0,-0.94151,9e-05,4.15492]
[1778080444547,38.19,81330.17,0.0,-0.94151,9e-05,4.15492]
[1778080444567,38.19,81328.08,0.0,-0.94168,9e-05,4.14519]
[1778080445389,38.19,81328.08,0.0,-0.94168,9e-05,4.14519]
[1778080445511,38.19,81328.08,0.0,-0.94168,9e-05,4.14519]
[1778080445528,38.19,81328.08,0.0,-0.94168,9e-05,4.14519]
[1778080445584,38.19,81328.08,0.0,-0.94168,9e-05,4.14519]
[1778080445611,38.19,81328.08,0.0,-0.94168,9e-05,4.14519]
[1778080445907,38.19,81328.08,0.0,-0.94168,9e-05,4.14519]
[1778080445653,38.19,81336.07,0.0,-0.94098,9e-05,4.18435]
[1778080446517,38.19,81336.07,0.0,-0.94098,9e-05,4.18435]
[1778080446575,38.19,81336.07,0.0,-0.94098,9e-05,4.18435]
[1778080446579,38.19,81336.07,0.0,-0.94098,9e-05,4.18435]
[1778080446602,38.19,81336.07,0.0,-0.94098,9e-05,4.18435]
[1778080446703,38.19,81342.41,0.0,-0.94043,9e-05,4.2156]
[1778080447524,38.19,81342.41,0.0,-0.94043,9e-05,4.2156]
[1778080447584,38.19,81342.41,0.0,-0.94043,9e-05,4.2156]
[1778080447689,38.19,81342.41,0.0,-0.94043,9e-05,4.2156]
[1778080447875,38.19,81342.41,0.0,-0.94043,9e-05,4.2156]
[1778080447928,38.19,81342.22,0.0,-0.94044,9e-05,4.21496]
[1778080448014,38.19,81342.22,0.0,-0.94044,9e-05,4.21496]
[1778080448579,38.19,81342.22,0.0,-0.94044,9e-05,4.21496]
[1778080448805,38.2,81345.63,0.0,-0.94013,9e-05,4.23193]
[1778080449268,38.2,81347.44,0.0,-0.93997,9e-05,4.24107]
[1778080450275,38.2,81350.29,0.0,-0.93972,9e-05,4.2553]
[1778080451282,38.2,81349.12,0.0,-0.93981,9e-05,4.24978]
[1778080452289,38.2,81345.23,0.0,-0.94016,9e-05,4.23067]
[1778080453296,38.2,81337.11,0.0,-0.94086,9e-05,4.19102]
[1778080454303,38.2,81330.57,0.0,-0.94143,9e-05,4.159]
[1778080459338,38.19,81330.8,0.0,-0.94143,9e-05,4.15908]
[1778080462871,38.19,81328.14,0.0,-0.94167,9e-05,4.14557]
[1778080463366,38.19,81321.88,0.0,-0.94221,9e-05,4.11517]
[1778080464373,38.19,81316.99,0.0,-0.94263,8e-05,4.09151]
[1778080465950,38.19,81316.99,0.0,-0.94263,8e-05,4.09151]
[1778080465380,38.19,81313.14,0.0,-0.94295,8e-05,4.07296]
[1778080466387,38.19,81311.77,0.0,-0.94307,8e-05,4.06633]
[1778080467109,38.19,81311.77,0.0,-0.94307,8e-05,4.06633]
[1778080467600,38.19,81311.77,0.0,-0.94307,8e-05,4.06633]
[1778080467698,38.21,81341.31,0.0,-0.94045,9e-05,4.21425]
[1778080468343,38.21,81341.31,0.0,-0.94045,9e-05,4.21425]
[1778080468566,38.21,81341.31,0.0,-0.94045,9e-05,4.21425]
[1778080468665,38.21,81368.11,0.0,-0.93807,9e-05,4.34702]
[1778080469953,38.21,81368.11,0.0,-0.93807,9e-05,4.34702]
[1778080469408,38.21,81368.29,0.0,-0.93804,9e-05,4.34845]
[1778080470763,38.21,81368.29,0.0,-0.93804,9e-05,4.34845]
[1778080470786,38.22,81368.74,0.0,-0.93799,9e-05,4.35121]
[1778080471009,38.22,81368.74,0.0,-0.93799,9e-05,4.35121]
[1778080471848,38.22,81368.74,0.0,-0.93799,9e-05,4.35121]
[1778080471925,38.22,81378.79,0.0,-0.93717,9e-05,4.39451]
[1778080472140,38.22,81378.79,0.0,-0.93717,9e-05,4.39451]
[1778080472164,38.22,81378.79,0.0,-0.93717,9e-05,4.39451]
[1778080472213,38.22,81378.79,0.0,-0.93717,9e-05,4.39451]
[1778080472580,38.22,81378.79,0.0,-0.93717,9e-05,4.39451]
[1778080472661,38.22,81384.35,0.0,-0.93665,9e-05,4.42282]
[1778080476279,38.22,81384.59,0.0,-0.93661,9e-05,4.42523]
[1778080476343,38.22,81384.59,0.0,-0.93661,9e-05,4.42523]
[1778080476400,38.22,81384.59,0.0,-0.93661,9e-05,4.42523]
[1778080476455,38.22,81384.59,0.0,-0.93661,9e-05,4.42523]
[1778080476581,38.22,81384.59,0.0,-0.93661,9e-05,4.42523]
[1778080476682,38.22,81386.13,0.0,-0.93646,9e-05,4.43336]
[1778080477370,38.22,81386.13,0.0,-0.93646,9e-05,4.43336]
[1778080477425,38.22,81386.13,0.0,-0.93646,9e-05,4.43336]
[1778080477460,38.22,81386.13,0.0,-0.93646,9e-05,4.43336]
[1778080477583,38.22,81386.13,0.0,-0.93646,9e-05,4.43336]
[1778080477678,38.23,81387.58,0.0,-0.93632,9e-05,4.44104]
[1778080480327,38.23,81389.34,0.0,-0.93615,9e-05,4.45063]
[1778080480494,38.23,81389.34,0.0,-0.93615,9e-05,4.45063]
[1778080480528,38.23,81389.34,0.0,-0.93615,9e-05,4.45063]
[1778080480579,38.23,81389.34,0.0,-0.93615,9e-05,4.45063]
[1778080480681,38.23,81390.0,0.0,-0.93608,9e-05,4.45431]
[1778080481721,38.23,81390.0,0.0,-0.93608,9e-05,4.45431]
[1778080481831,38.23,81390.0,0.0,-0.93608,9e-05,4.45431]
[1778080481868,38.23,81390.0,0.0,-0.93608,9e-05,4.45431]
[1778080481917,38.23,81390.0,0.0,-0.93608,9e-05,4.45431]
[1778080481932,38.23,81390.88,0.0,-0.93599,9e-05,4.45909]
[1778080481992,38.23,81390.88,0.0,-0.93599,9e-05,4.45909]
[1778080482041,38.23,81390.88,0.0,-0.93599,9e-05,4.45909]
[1778080482076,38.23,81390.88,0.0,-0.93599,9e-05,4.45909]
[1778080482849,38.23,81390.88,0.0,-0.93599,9e-05,4.45909]
[1778080482912,38.23,81390.88,0.0,-0.93599,9e-05,4.45909]
[1778080482944,38.23,81390.88,0.0,-0.93599,9e-05,4.45909]
[1778080482911,38.23,81391.02,0.0,-0.93597,9e-05,4.46014]
[1778080483083,38.23,81391.02,0.0,-0.93597,9e-05,4.46014]
[1778080483395,38.23,81391.02,0.0,-0.93597,9e-05,4.46014]
[1778080483543,38.23,81391.02,0.0,-0.93597,9e-05,4.46014]
[1778080483581,38.23,81391.02,0.0,-0.93597,9e-05,4.46014]
[1778080483583,38.23,81391.02,0.0,-0.93597,9e-05,4.46014]
[1778080483675,38.23,81390.98,0.0,-0.93597,9e-05,4.46027]
[1778080484514,38.24,81385.63,0.0,-0.93645,9e-05,4.43367]
[1778080485044,38.24,81385.63,0.0,-0.93645,9e-05,4.43367]
[1778080485082,38.24,81385.63,0.0,-0.93645,9e-05,4.43367]
[1778080485181,38.24,81385.63,0.0,-0.93645,9e-05,4.43367]
[1778080485480,38.24,81385.63,0.0,-0.93645,9e-05,4.43367]
[1778080485580,38.24,81385.63,0.0,-0.93645,9e-05,4.43367]
[1778080485623,38.24,81385.63,0.0,-0.93645,9e-05,4.43367]
[1778080485637,38.24,81385.63,0.0,-0.93645,9e-05,4.43367]
[1778080485830,38.24,81385.63,0.0,-0.93645,9e-05,4.43367]
[1778080485860,38.24,81385.44,0.0,-0.93647,9e-05,4.43308]
[1778080487240,38.24,81384.7,0.0,-0.93653,9e-05,4.42974]
[1778080487332,38.24,81384.7,0.0,-0.93653,9e-05,4.42974]
[1778080487403,38.24,81384.7,0.0,-0.93653,9e-05,4.42974]
[1778080487440,38.24,81384.7,0.0,-0.93653,9e-05,4.42974]
[1778080487502,38.24,81384.7,0.0,-0.93653,9e-05,4.42974]
[1778080487545,38.24,81384.7,0.0,-0.93653,9e-05,4.42974]
[1778080487578,38.24,81384.7,0.0,-0.93653,9e-05,4.42974]
[1778080487648,38.24,81385.38,0.0,-0.93646,9e-05,4.43353]
[1778080488368,38.24,81385.38,0.0,-0.93646,9e-05,4.43353]
[1778080488532,38.24,81385.38,0.0,-0.93646,9e-05,4.43353]
[1778080488562,38.24,81385.38,0.0,-0.93646,9e-05,4.43353]
[1778080488585,38.24,81385.38,0.0,-0.93646,9e-05,4.43353]
[1778080488629,38.24,81385.38,0.0,-0.93646,9e-05,4.43353]
[1778080488667,38.24,81385.38,0.0,-0.93646,9e-05,4.43353]
[1778080488829,38.24,81385.38,0.0,-0.93646,9e-05,4.43353]
[1778080488887,38.24,81385.13,0.0,-0.93647,9e-05,4.43265]
[1778080489495,38.24,81385.13,0.0,-0.93647,9e-05,4.43265]
[1778080489585,38.24,81385.13,0.0,-0.93647,9e-05,4.43265]
[1778080489618,38.24,81385.13,0.0,-0.93647,9e-05,4.43265]
[1778080489669,38.24,81385.13,0.0,-0.93647,9e-05,4.43265]
[1778080489789,38.24,81385.13,0.0,-0.93647,9e-05,4.43265]
[1778080489826,38.24,81385.13,0.0,-0.93647,9e-05,4.43265]
[1778080489833,38.24,81385.13,0.0,-0.93647,9e-05,4.43265]
[1778080489889,38.24,81386.31,0.0,-0.93636,9e-05,4.43895]
[1778080490532,38.24,81386.31,0.0,-0.93636,9e-05,4.43895]
[1778080491225,38.24,81386.69,0.0,-0.93632,9e-05,4.44122]
[1778080491329,38.24,81386.69,0.0,-0.93632,9e-05,4.44122]
[1778080491374,38.24,81386.69,0.0,-0.93632,9e-05,4.44122]
[1778080491582,38.24,81386.69,0.0,-0.93632,9e-05,4.44122]
[1778080491766,38.24,81386.69,0.0,-0.93632,9e-05,4.44122]
[1778080491858,38.24,81387.57,0.0,-0.93623,9e-05,4.44601]
[1778080492458,38.24,81387.57,0.0,-0.93623,9e-05,4.44601]
[1778080492585,38.24,81387.57,0.0,-0.93623,9e-05,4.44601]
[1778080492630,38.24,81387.57,0.0,-0.93623,9e-05,4.44601]
[1778080492735,38.24,81387.57,0.0,-0.93623,9e-05,4.44601]
[1778080492833,38.25,81390.03,0.0,-0.936,9e-05,4.45875]
[1778080493050,38.25,81390.03,0.0,-0.936,9e-05,4.45875]
[1778080493854,38.25,81390.03,0.0,-0.936,9e-05,4.45875]
[1778080493985,38.25,81390.03,0.0,-0.936,9e-05,4.45875]
[1778080493955,38.25,81390.7,0.0,-0.93593,9e-05,4.46245]
[1778080494010,38.25,81390.7,0.0,-0.93593,9e-05,4.46245]
[1778080494084,38.25,81390.7,0.0,-0.93593,9e-05,4.46245]
[1778080494343,38.25,81390.7,0.0,-0.93593,9e-05,4.46245]
[1778080494546,38.25,81390.7,0.0,-0.93593,9e-05,4.46245]
[1778080494580,38.25,81390.7,0.0,-0.93593,9e-05,4.46245]
[1778080494636,38.25,81390.7,0.0,-0.93593,9e-05,4.46245]
[1778080494961,38.25,81390.7,0.0,-0.93593,9e-05,4.46245]
[1778080494733,38.25,81392.23,0.0,-0.93578,9e-05,4.4705]
[1778080495084,38.25,81392.23,0.0,-0.93578,9e-05,4.4705]
[1778080495181,38.25,81392.23,0.0,-0.93578,9e-05,4.4705]
[1778080495252,38.25,81392.23,0.0,-0.93578,9e-05,4.4705]
[1778080495333,38.25,81392.23,0.0,-0.93578,9e-05,4.4705]
[1778080495596,38.25,81392.09,0.0,-0.93579,9e-05,4.4701]
[1778080496077,38.25,81392.09,0.0,-0.93579,9e-05,4.4701]
[1778080496221,38.25,81392.09,0.0,-0.93579,9e-05,4.4701]
[1778080496337,38.25,81392.09,0.0,-0.93579,9e-05,4.4701]
[1778080496365,38.25,81392.09,0.0,-0.93579,9e-05,4.4701]
[1778080496480,38.25,81392.09,0.0,-0.93579,9e-05,4.4701]
[1778080496579,38.25,81392.09,0.0,-0.93579,9e-05,4.4701]
[1778080496620,38.25,81392.09,0.0,-0.93579,9e-05,4.4701]
[1778080496739,38.25,81392.09,0.0,-0.93579,9e-05,4.4701]
[1778080496829,38.25,81392.09,0.0,-0.93579,9e-05,4.4701]
[1778080496867,38.25,81392.09,0.0,-0.93579,9e-05,4.4701]
[1778080496951,38.25,81391.85,0.0,-0.93581,9e-05,4.4692]
[1778080497629,38.25,81391.85,0.0,-0.93581,9e-05,4.4692]
[1778080497750,38.25,81391.85,0.0,-0.93581,9e-05,4.4692]
[1778080497825,38.25,81391.85,0.0,-0.93581,9e-05,4.4692]
[1778080497831,38.25,81391.85,0.0,-0.93581,9e-05,4.4692]
[1778080497864,38.25,81391.85,0.0,-0.93581,9e-05,4.4692]
[1778080497894,38.25,81391.85,0.0,-0.93581,9e-05,4.4692]
[1778080497965,38.25,81395.95,0.0,-0.93542,9e-05,4.49023]
[1778080498083,38.25,81395.95,0.0,-0.93542,9e-05,4.49023]
[1778080498618,38.25,81398.95,0.0,-0.93514,9e-05,4.5057]
[1778080499376,38.25,81398.95,0.0,-0.93514,9e-05,4.5057]
[1778080499492,38.25,81398.95,0.0,-0.93514,9e-05,4.5057]
[1778080499562,38.25,81398.95,0.0,-0.93514,9e-05,4.5057]
[1778080499585,38.25,81398.95,0.0,-0.93514,9e-05,4.5057]
[1778080499604,38.25,81398.95,0.0,-0.93514,9e-05,4.5057]
[1778080499735,38.25,81398.95,0.0,-0.93514,9e-05,4.5057]
[1778080499747,38.25,81398.95,0.0,-0.93514,9e-05,4.5057]
[1778080499806,38.25,81398.95,0.0,-0.93514,9e-05,4.5057]
[1778080499835,38.25,81398.95,0.0,-0.93514,9e-05,4.5057]
[1778080499913,38.25,81400.56,0.0,-0.93498,9e-05,4.51412]
[1778080500488,38.25,81400.56,0.0,-0.93498,9e-05,4.51412]
[1778080500509,38.25,81400.56,0.0,-0.93498,9e-05,4.51412]
[1778080500583,38.25,81400.56,0.0,-0.93498,9e-05,4.51412]
[1778080500660,38.25,81400.56,0.0,-0.93498,9e-05,4.51412]
[1778080500745,38.25,81400.56,0.0,-0.93498,9e-05,4.51412]
[1778080500834,38.25,81400.56,0.0,-0.93498,9e-05,4.51412]
[1778080500844,38.25,81400.56,0.0,-0.93498,9e-05,4.51412]
[1778080500855,38.25,81400.56,0.0,-0.93498,9e-05,4.51412]
[1778080500943,38.25,81401.75,0.0,-0.93487,9e-05,4.5204]
[1778080501081,38.25,81401.75,0.0,-0.93487,9e-05,4.5204]
[1778080501599,38.25,81401.75,0.0,-0.93487,9e-05,4.5204]
[1778080501807,38.25,81401.75,0.0,-0.93487,9e-05,4.5204]
[1778080501835,38.25,81401.75,0.0,-0.93487,9e-05,4.5204]
[1778080501993,38.25,81401.75,0.0,-0.93487,9e-05,4.5204]
[1778080501858,38.26,81406.82,0.0,-0.93439,9e-05,4.54642]
[1778080502646,38.26,81409.78,0.0,-0.93411,9e-05,4.5617]
[1778080503653,38.26,81417.76,0.0,-0.93335,9e-05,4.60269]
[1778080504792,38.26,81420.16,0.0,-0.93312,0.0001,4.61511]
[1778080506769,38.26,81421.24,0.0,-0.93302,0.0001,4.62074]
[1778080506819,38.26,81421.24,0.0,-0.93302,0.0001,4.62074]
[1778080506821,38.26,81421.24,0.0,-0.93302,0.0001,4.62074]
[1778080506828,38.26,81421.24,0.0,-0.93302,0.0001,4.62074]
[1778080506920,38.26,81419.67,0.0,-0.93316,0.0001,4.61275]
[1778080508150,38.26,81418.65,0.0,-0.93326,0.0001,4.60759]
[1778080508191,38.26,81418.65,0.0,-0.93326,0.0001,4.60759]
[1778080508230,38.26,81418.65,0.0,-0.93326,0.0001,4.60759]
[1778080508328,38.26,81418.65,0.0,-0.93326,0.0001,4.60759]
[1778080508688,38.26,81418.47,0.0,-0.93327,9e-05,4.60676]
[1778080509790,38.26,81418.47,0.0,-0.93327,9e-05,4.60676]
[1778080509831,38.26,81418.47,0.0,-0.93327,9e-05,4.60676]
[1778080509942,38.26,81418.47,0.0,-0.93327,9e-05,4.60676]
[1778080509928,38.26,81419.16,0.0,-0.93321,0.0001,4.61039]
[1778080510077,38.26,81419.16,0.0,-0.93321,0.0001,4.61039]
[1778080510702,38.26,81421.54,0.0,-0.93298,0.0001,4.62271]
[1778080511474,38.26,81421.54,0.0,-0.93298,0.0001,4.62271]
[1778080511584,38.26,81421.54,0.0,-0.93298,0.0001,4.62271]
[1778080511602,38.26,81421.54,0.0,-0.93298,0.0001,4.62271]
[1778080511647,38.26,81421.54,0.0,-0.93298,0.0001,4.62271]
[1778080511749,38.26,81421.54,0.0,-0.93298,0.0001,4.62271]
[1778080511827,38.26,81421.54,0.0,-0.93298,0.0001,4.62271]
[1778080511831,38.26,81421.34,0.0,-0.933,0.0001,4.62174]
[1778080512019,38.26,81421.34,0.0,-0.933,0.0001,4.62174]
[1778080512079,38.26,81421.34,0.0,-0.933,0.0001,4.62174]
[1778080512169,38.26,81421.34,0.0,-0.933,0.0001,4.62174]
[1778080512326,38.26,81421.34,0.0,-0.933,0.0001,4.62174]
[1778080512368,38.26,81421.34,0.0,-0.933,0.0001,4.62174]
[1778080512716,38.26,81422.14,0.0,-0.93292,0.0001,4.62593]
[1778080513653,38.26,81422.14,0.0,-0.93292,0.0001,4.62593]
[1778080513728,38.26,81422.14,0.0,-0.93292,0.0001,4.62593]
[1778080513775,38.26,81422.14,0.0,-0.93292,0.0001,4.62593]
[1778080513828,38.26,81422.14,0.0,-0.93292,0.0001,4.62593]
[1778080513876,38.26,81421.64,0.0,-0.93297,0.0001,4.62342]
[1778080516964,38.26,81421.7,0.0,-0.93296,0.0001,4.62386]
[1778080517001,38.26,81421.71,0.0,-0.93296,0.0001,4.62397]
[1778080517039,38.26,81421.71,0.0,-0.93296,0.0001,4.62397]
[1778080517077,38.26,81421.71,0.0,-0.93296,0.0001,4.62397]
[1778080517300,38.26,81421.71,0.0,-0.93296,0.0001,4.62397]
[1778080517603,38.26,81421.71,0.0,-0.93296,0.0001,4.62397]
[1778080517694,38.26,81421.71,0.0,-0.93296,0.0001,4.62397]
[1778080517825,38.26,81421.71,0.0,-0.93296,0.0001,4.62397]
[1778080517837,38.26,81421.71,0.0,-0.93296,0.0001,4.62397]
[1778080517946,38.26,81421.71,0.0,-0.93296,0.0001,4.62397]
[1778080517926,38.26,81420.92,0.0,-0.93303,0.0001,4.61998]
[1778080518079,38.26,81420.92,0.0,-0.93303,0.0001,4.61998]
[1778080519152,38.26,81421.06,0.0,-0.93301,0.0001,4.62076]
[1778080519229,38.26,81421.06,0.0,-0.93301,0.0001,4.62076]
[1778080519278,38.26,81421.06,0.0,-0.93301,0.0001,4.62076]
[1778080519328,38.26,81421.06,0.0,-0.93301,0.0001,4.62076]
[1778080519352,38.26,81421.06,0.0,-0.93301,0.0001,4.62076]
[1778080519583,38.26,81421.06,0.0,-0.93301,0.0001,4.62076]
[1778080519594,38.26,81421.06,0.0,-0.93301,0.0001,4.62076]
[1778080519712,38.26,81421.06,0.0,-0.93301,0.0001,4.62076]
[1778080519931,38.26,81421.06,0.0,-0.93301,0.0001,4.62076]
[1778080519765,38.26,81420.67,0.0,-0.93305,0.0001,4.61883]
[1778080520064,38.26,81420.67,0.0,-0.93305,0.0001,4.61883]
[1778080520080,38.26,81420.67,0.0,-0.93305,0.0001,4.61883]
[1778080520210,38.26,81420.67,0.0,-0.93305,0.0001,4.61883]
[1778080520255,38.26,81420.67,0.0,-0.93305,0.0001,4.61883]
[1778080520773,38.26,81421.32,0.0,-0.93299,0.0001,4.62224]
[1778080521354,38.26,81421.32,0.0,-0.93299,0.0001,4.62224]
[1778080521381,38.26,81421.32,0.0,-0.93299,0.0001,4.62224]
[1778080521505,38.26,81421.32,0.0,-0.93299,0.0001,4.62224]
[1778080521583,38.26,81421.32,0.0,-0.93299,0.0001,4.62224]
[1778080521615,38.26,81421.32,0.0,-0.93299,0.0001,4.62224]
[1778080521731,38.26,81421.32,0.0,-0.93299,0.0001,4.62224]
[1778080521829,38.26,81421.32,0.0,-0.93299,0.0001,4.62224]
[1778080521844,38.26,81421.32,0.0,-0.93299,0.0001,4.62224]
[1778080521927,38.26,81422.13,0.0,-0.93291,0.0001,4.62647]
[1778080522080,38.26,81422.13,0.0,-0.93291,0.0001,4.62647]
[1778080522454,38.26,81422.13,0.0,-0.93291,0.0001,4.62647]
[1778080522568,38.26,81422.13,0.0,-0.93291,0.0001,4.62647]
[1778080522615,38.26,81422.13,0.0,-0.93291,0.0001,4.62647]
[1778080522786,38.26,81422.31,0.0,-0.93289,0.0001,4.62745]
[1778080524648,38.26,81423.08,0.0,-0.93282,0.0001,4.63146]
[1778080524667,38.26,81423.08,0.0,-0.93282,0.0001,4.63146]
[1778080524835,38.26,81423.08,0.0,-0.93282,0.0001,4.63146]
[1778080525006,38.26,81423.08,0.0,-0.93282,0.0001,4.63146]
[1778080524887,38.26,81422.12,0.0,-0.93291,0.0001,4.62657]
[1778080525185,38.26,81422.12,0.0,-0.93291,0.0001,4.62657]
[1778080525342,38.26,81422.12,0.0,-0.93291,0.0001,4.62657]
[1778080525578,38.26,81422.12,0.0,-0.93291,0.0001,4.62657]
[1778080525789,38.26,81422.12,0.0,-0.93291,0.0001,4.62657]
[1778080525842,38.26,81422.12,0.0,-0.93291,0.0001,4.62657]
[1778080525890,38.26,81429.28,0.0,-0.93222,0.0001,4.66354]
[1778080527529,38.26,81429.29,0.0,-0.93222,0.0001,4.66359]
[1778080527578,38.26,81429.29,0.0,-0.93222,0.0001,4.66359]
[1778080527600,38.26,81429.29,0.0,-0.93222,0.0001,4.66359]
[1778080527821,38.26,81431.23,0.0,-0.93203,0.0001,4.67361]
[1778080528829,38.26,81429.94,0.0,-0.93216,0.0001,4.66692]
[1778080530843,38.26,81432.16,0.0,-0.93194,0.0001,4.67838]
[1778080535880,38.26,81437.96,0.0,-0.93148,0.0001,4.70078]
[1778080539927,38.26,81438.3,0.0,-0.93145,0.0001,4.70235]
[1778080539969,38.26,81442.74,0.0,-0.93102,0.0001,4.72536]
[1778080540913,38.26,81445.98,0.0,-0.93071,0.0001,4.74214]
[1778080541920,38.26,81443.34,0.0,-0.93097,0.0001,4.72825]
[1778080542927,38.26,81444.94,0.0,-0.93082,0.0001,4.73648]
[1778080544944,38.26,81451.84,0.0,-0.93014,0.0001,4.77227]
[1778080545953,38.26,81458.11,0.0,-0.92953,0.0001,4.80497]
[1778080546960,38.26,81467.22,0.0,-0.92863,0.0001,4.85273]
[1778080548008,38.26,81467.22,0.0,-0.92863,0.0001,4.85273]
[1778080548021,38.26,81478.09,0.0,-0.92754,0.0001,4.91001]
[1778080548974,38.25,81482.72,0.0,-0.92707,0.0001,4.93426]
[1778080550988,38.25,81486.58,0.0,-0.9267,0.0001,4.95401]
[1778080552685,38.25,81486.06,0.0,-0.92676,0.0001,4.95078]
[1778080552787,38.25,81486.06,0.0,-0.92676,0.0001,4.95078]
[1778080553004,38.25,81491.52,0.0,-0.92621,0.0001,4.97952]
[1778080553128,38.25,81491.52,0.0,-0.92621,0.0001,4.97952]
[1778080553576,38.25,81491.52,0.0,-0.92621,0.0001,4.97952]
[1778080553647,38.25,81491.52,0.0,-0.92621,0.0001,4.97952]
[1778080553888,38.25,81491.52,0.0,-0.92621,0.0001,4.97952]
[1778080554011,38.25,81494.02,0.0,-0.92596,0.0001,4.99243]
[1778080554081,38.25,81494.02,0.0,-0.92596,0.0001,4.99243]
[1778080554434,38.25,81494.02,0.0,-0.92596,0.0001,4.99243]
[1778080554720,38.25,81494.02,0.0,-0.92596,0.0001,4.99243]
[1778080555015,38.25,81494.02,0.0,-0.92596,0.0001,4.99243]
[1778080555028,38.24,81505.25,0.0,-0.92481,0.0001,5.05233]
[1778080555198,38.24,81505.25,0.0,-0.92481,0.0001,5.05233]
[1778080555826,38.24,81505.25,0.0,-0.92481,0.0001,5.05233]
[1778080556027,38.24,81512.11,0.0,-0.9241,0.0001,5.08881]
[1778080557034,38.24,81514.53,0.0,-0.92386,0.00011,5.10128]
[1778080558041,38.24,81511.48,0.0,-0.9242,0.0001,5.08408]
[1778080559048,38.24,81509.91,0.0,-0.92437,0.0001,5.07494]
[1778080560055,38.23,81513.76,0.0,-0.92398,0.0001,5.09516]
[1778080561405,38.23,81513.76,0.0,-0.92398,0.0001,5.09516]
[1778080561933,38.23,81515.06,0.0,-0.92387,0.00011,5.10088]
[1778080562582,38.23,81511.98,0.0,-0.92421,0.0001,5.08355]
[1778080566553,38.22,81511.03,0.0,-0.92433,0.0001,5.07714]
[1778080566640,38.22,81505.88,0.0,-0.92489,0.0001,5.04809]
[1778080567561,38.22,81505.88,0.0,-0.92489,0.0001,5.04809]
[1778080567630,38.22,81500.27,0.0,-0.92549,0.0001,5.01732]
[1778080568111,38.22,81498.56,0.0,-0.92566,0.0001,5.00813]
[1778080570126,38.21,81496.86,0.0,-0.92586,0.0001,4.99795]
[1778080571133,38.21,81494.2,0.0,-0.92614,0.0001,4.98317]
[1778080572140,38.19,81491.72,0.0,-0.92649,0.0001,4.96509]
[1778080573148,38.19,81494.37,0.0,-0.92623,0.0001,4.97884]
[1778080574155,38.17,81496.73,0.0,-0.92607,0.0001,4.9868]
[1778080577176,38.15,81494.09,0.0,-0.92646,0.0001,4.96688]
[1778080578182,38.15,81495.37,0.0,-0.92633,0.0001,4.97329]
[1778080579189,38.15,81497.06,0.0,-0.92617,0.0001,4.9819]
[1778080582668,38.15,81496.13,0.0,-0.92628,0.0001,4.97596]
[1778080583217,38.14,81499.29,0.0,-0.92598,0.0001,4.99199]
[1778080584224,38.14,81504.84,0.0,-0.92541,0.0001,5.02141]
[1778080585871,38.14,81507.99,0.0,-0.9251,0.0001,5.0374]
[1778080586238,38.14,81509.85,0.0,-0.92491,0.0001,5.04745]
[1778080587843,38.14,81509.85,0.0,-0.92491,0.0001,5.04745]
[1778080587942,38.13,81508.5,0.0,-0.92507,0.0001,5.03903]
[1778080588252,38.13,81512.28,0.0,-0.92468,0.0001,5.05948]
[1778080589721,38.13,81512.28,0.0,-0.92468,0.0001,5.05948]
[1778080589783,38.13,81518.97,0.0,-0.924,0.00011,5.09463]
[1778080593288,38.12,81507.55,0.0,-0.92533,0.0001,5.02308]
[1778080594295,38.12,81506.29,0.0,-0.92548,0.0001,5.01567]
[1778080595886,38.12,81506.29,0.0,-0.92548,0.0001,5.01567]
[1778080595897,38.12,81511.66,0.0,-0.92494,0.0001,5.04363]
[1778080596229,38.12,81511.66,0.0,-0.92494,0.0001,5.04363]
[1778080596309,38.12,81516.85,0.0,-0.92439,0.0001,5.07175]
[1778080597316,38.11,81519.8,0.0,-0.9241,0.00011,5.08721]
[1778080600033,38.11,81522.04,0.0,-0.9239,0.00011,5.09755]
[1778080602114,38.11,81522.46,0.0,-0.92386,0.00011,5.0992]
[1778080602830,38.11,81522.46,0.0,-0.92386,0.00011,5.0992]
[1778080602924,38.1,81524.2,0.0,-0.92371,0.00011,5.1074]
[1778080604612,38.1,81524.37,0.0,-0.92369,0.00011,5.10833]
[1778080604706,38.1,81524.37,0.0,-0.92369,0.00011,5.10833]
[1778080605592,38.1,81524.56,0.0,-0.92369,0.00011,5.10807]
[1778080605601,38.09,81530.28,0.0,-0.9231,0.00011,5.13863]
[1778080606169,38.09,81530.28,0.0,-0.9231,0.00011,5.13863]
[1778080606283,38.09,81530.28,0.0,-0.9231,0.00011,5.13863]
[1778080606379,38.09,81536.58,0.0,-0.92243,0.00011,5.17312]
[1778080607151,38.09,81536.58,0.0,-0.92243,0.00011,5.17312]
[1778080607786,38.09,81536.58,0.0,-0.92243,0.00011,5.17312]
[1778080607870,38.09,81535.43,0.0,-0.92258,0.00011,5.16538]
[1778080608828,38.09,81535.43,0.0,-0.92258,0.00011,5.16538]
[1778080608929,38.09,81537.21,0.0,-0.9224,0.00011,5.17441]
[1778080611415,38.08,81538.74,0.0,-0.92228,0.00011,5.18058]
[1778080612386,38.08,81538.74,0.0,-0.92228,0.00011,5.18058]
[1778080612957,38.08,81538.74,0.0,-0.92228,0.00011,5.18058]
[1778080613028,38.08,81543.46,0.0,-0.92179,0.00011,5.20577]
[1778080613343,38.08,81543.46,0.0,-0.92179,0.00011,5.20577]
[1778080613577,38.08,81543.46,0.0,-0.92179,0.00011,5.20577]
[1778080613872,38.08,81543.46,0.0,-0.92179,0.00011,5.20577]
[1778080613875,38.05,81551.45,0.0,-0.92108,0.00011,5.24202]
[1778080614436,38.02,81558.5,0.0,-0.92048,0.00011,5.27273]
[1778080615443,37.99,81561.68,0.0,-0.9203,0.00011,5.28163]
[1778080617385,37.95,81561.77,0.0,-0.92047,0.00011,5.27329]
[1778080617520,37.95,81561.77,0.0,-0.92047,0.00011,5.27329]
[1778080617612,37.92,81564.31,0.0,-0.92037,0.00011,5.27873]
[1778080618260,37.92,81564.31,0.0,-0.92037,0.00011,5.27873]
[1778080618278,37.92,81564.31,0.0,-0.92037,0.00011,5.27873]
[1778080618436,37.92,81564.31,0.0,-0.92037,0.00011,5.27873]
[1778080618918,37.89,81572.43,0.0,-0.91965,0.00011,5.31526]
[1778080619471,37.86,81578.68,0.0,-0.91914,0.00011,5.341]
[1778080621553,37.82,81578.72,0.0,-0.91933,0.00011,5.33164]
[1778080621691,37.82,81578.72,0.0,-0.91933,0.00011,5.33164]
[1778080621754,37.79,81580.31,0.0,-0.91934,0.00011,5.33116]
[1778080622492,37.76,81581.86,0.0,-0.91935,0.00011,5.3305]
[1778080623421,37.76,81581.86,0.0,-0.91935,0.00011,5.3305]
[1778080624939,37.72,81582.29,0.0,-0.91949,0.00011,5.32362]
[1778080625036,37.72,81587.33,0.0,-0.91895,0.00011,5.35103]
[1778080625513,37.69,81593.42,0.0,-0.91846,0.00011,5.3758]
[1778080626520,37.65,81596.97,0.0,-0.91826,0.00011,5.38597]
[1778080627527,37.65,81604.26,0.0,-0.91745,0.00011,5.4267]
[1778080628534,37.65,81613.97,0.0,-0.91635,0.00011,5.48133]
[1778080629541,37.64,81616.99,0.0,-0.91602,0.00011,5.49784]
[1778080630808,37.64,81618.2,0.0,-0.9159,0.00012,5.50399]
[1778080631251,37.64,81618.2,0.0,-0.9159,0.00012,5.50399]
[1778080631528,37.64,81618.2,0.0,-0.9159,0.00012,5.50399]
[1778080631555,37.64,81606.38,0.0,-0.91727,0.00011,5.43583]
[1778080632562,37.64,81601.16,0.0,-0.91787,0.00011,5.40553]
[1778080633573,37.64,81601.16,0.0,-0.91787,0.00011,5.40553]
[1778080634713,37.63,81602.1,0.0,-0.91778,0.00011,5.41024]
[1778080634795,37.63,81599.94,0.0,-0.91803,0.00011,5.39737]
[1778080635583,37.63,81602.74,0.0,-0.91773,0.00011,5.41264]
[1778080636590,37.63,81604.95,0.0,-0.91749,0.00011,5.42457]
[1778080637597,37.63,81608.69,0.0,-0.91708,0.00011,5.44519]
[1778080638604,37.62,81610.5,0.0,-0.91689,0.00011,5.45483]
[1778080639611,37.62,81615.79,0.0,-0.9163,0.00011,5.48432]
[1778080640618,37.62,81620.02,0.0,-0.91582,0.00012,5.50778]
[1778080641499,37.62,81620.02,0.0,-0.91582,0.00012,5.50778]
[1778080641533,37.62,81620.02,0.0,-0.91582,0.00012,5.50778]
[1778080642087,37.62,81620.02,0.0,-0.91582,0.00012,5.50778]
[1778080642127,37.62,81624.22,0.0,-0.91536,0.00012,5.53108]
[1778080642527,37.62,81624.22,0.0,-0.91536,0.00012,5.53108]
[1778080642699,37.62,81624.22,0.0,-0.91536,0.00012,5.53108]
[1778080642723,37.61,81629.78,0.0,-0.91473,0.00012,5.56222]
[1778080644646,37.61,81632.07,0.0,-0.91449,0.00012,5.57372]
[1778080645550,37.61,81632.07,0.0,-0.91449,0.00012,5.57372]
[1778080645653,37.6,81637.07,0.0,-0.91393,0.00012,5.60169]
[1778080646660,37.6,81643.74,0.0,-0.91316,0.00012,5.63936]
[1778080647667,37.6,81645.81,0.0,-0.91294,0.00012,5.6504]
[1778080648676,37.59,81643.43,0.0,-0.91324,0.00012,5.63565]
[1778080650694,37.59,81641.91,0.0,-0.91346,0.00012,5.62496]
[1778080651350,37.59,81641.91,0.0,-0.91346,0.00012,5.62496]
[1778080652706,37.58,81645.41,0.0,-0.91319,0.00012,5.63531]
[1778080653713,37.58,81648.33,0.0,-0.91287,0.00012,5.6513]
[1778080654220,37.58,81648.33,0.0,-0.91287,0.00012,5.6513]
[1778080655697,37.57,81648.01,0.0,-0.91292,0.00012,5.64848]
[1778080655849,37.57,81648.01,0.0,-0.91292,0.00012,5.64848]
[1778080655947,37.57,81650.29,0.0,-0.91267,0.00012,5.66075]
[1778080656734,37.57,81653.53,0.0,-0.91231,0.00012,5.6786]
[1778080657741,37.53,81657.44,0.0,-0.91205,0.00012,5.69142]
[1778080658225,37.53,81657.44,0.0,-0.91205,0.00012,5.69142]
[1778080659033,37.51,81659.15,0.0,-0.91195,0.00012,5.69615]
[1778080659755,37.48,81665.77,0.0,-0.91137,0.00012,5.72469]
[1778080660762,37.44,81668.25,0.0,-0.91129,0.00012,5.72873]
[1778080661769,37.42,81665.82,0.0,-0.9117,0.00012,5.70885]
[1778080665797,37.35,81664.49,0.0,-0.91229,0.00012,5.68025]
[1778080666804,37.34,81663.08,0.0,-0.91247,0.00012,5.67152]
[1778080668818,37.34,81661.06,0.0,-0.91273,0.00012,5.65878]
[1778080673853,37.33,81660.81,0.0,-0.9128,0.00012,5.6551]
[1778080675579,37.33,81660.41,0.0,-0.91286,0.00012,5.65233]
[1778080675867,37.33,81655.91,0.0,-0.9134,0.00012,5.62566]
[1778080676611,37.33,81655.91,0.0,-0.9134,0.00012,5.62566]
[1778080676874,37.33,81653.93,0.0,-0.91365,0.00012,5.61374]
[1778080677881,37.33,81652.65,0.0,-0.91381,0.00012,5.60592]
[1778080679895,37.32,81654.79,0.0,-0.91359,0.00012,5.61668]
[1778080681086,37.32,81654.79,0.0,-0.91359,0.00012,5.61668]
[1778080681140,37.32,81657.15,0.0,-0.91333,0.00012,5.62956]
[1778080681910,37.32,81667.28,0.0,-0.91213,0.00012,5.68837]
[1778080682916,37.31,81666.7,0.0,-0.9122,0.00012,5.6845]
[1778080683923,37.31,81664.39,0.0,-0.91249,0.00012,5.67051]
[1778080685178,37.31,81664.39,0.0,-0.91249,0.00012,5.67051]
[1778080684930,37.31,81662.05,0.0,-0.91279,0.00012,5.65589]
[1778080685937,37.31,81657.49,0.0,-0.91335,0.00012,5.62836]
[1778080686944,37.3,81653.11,0.0,-0.91389,0.00012,5.60197]
[1778080687951,37.3,81651.93,0.0,-0.91404,0.00012,5.59428]
[1778080691979,37.29,81641.28,0.0,-0.91536,0.00012,5.52923]
[1778080692986,37.29,81639.01,0.0,-0.91564,0.00012,5.51538]
[1778080693993,37.28,81637.86,0.0,-0.91579,0.00012,5.50804]
[1778080697015,37.28,81636.66,0.0,-0.91597,0.00012,5.49906]
[1778080698022,37.27,81635.49,0.0,-0.91612,0.00012,5.49164]
[1778080699029,37.27,81636.69,0.0,-0.91599,0.00012,5.4979]
[1778080700036,37.27,81638.41,0.0,-0.91581,0.00012,5.50717]
[1778080702196,37.27,81639.21,0.0,-0.91573,0.00012,5.51111]
[1778080702055,37.27,81648.82,0.0,-0.91462,0.00012,5.5661]
[1778080703061,37.26,81666.1,0.0,-0.91263,0.00012,5.66414]
[1778080703447,37.26,81666.1,0.0,-0.91263,0.00012,5.66414]
[1778080704068,37.24,81670.83,0.0,-0.91214,0.00012,5.6877]
[1778080704272,37.24,81670.83,0.0,-0.91214,0.00012,5.6877]
[1778080704405,37.24,81670.83,0.0,-0.91214,0.00012,5.6877]
[1778080705075,37.22,81677.26,0.0,-0.91146,0.00012,5.72099]
[1778080707089,37.19,81680.84,0.0,-0.91124,0.00012,5.73216]
[1778080707802,37.19,81680.84,0.0,-0.91124,0.00012,5.73216]
[1778080708096,37.19,81686.06,0.0,-0.91061,0.00012,5.76247]
[1778080709103,37.19,81688.08,0.0,-0.91038,0.00012,5.77385]
[1778080711863,37.18,81688.05,0.0,-0.91052,0.00012,5.76438]
[1778080712124,37.18,81689.55,0.0,-0.91034,0.00012,5.77269]
[1778080714330,37.18,81689.09,0.0,-0.91042,0.00012,5.76882]
[1778080717159,37.17,81686.43,0.0,-0.91078,0.00012,5.75139]
[1778080721187,37.16,81682.53,0.0,-0.9113,0.00012,5.72621]
[1778080725215,37.16,81685.09,0.0,-0.91103,0.00012,5.73932]
[1778080726222,37.15,81683.71,0.0,-0.91121,0.00012,5.73065]
[1778080727229,37.15,81679.67,0.0,-0.91171,0.00012,5.70632]
[1778080728236,37.15,81678.22,0.0,-0.9119,0.00012,5.6973]
[1778080730178,37.15,81673.95,0.0,-0.91243,0.00012,5.67131]
[1778080730548,37.15,81673.95,0.0,-0.91243,0.00012,5.67131]
[1778080730680,37.15,81673.95,0.0,-0.91243,0.00012,5.67131]
[1778080730762,37.15,81664.58,0.0,-0.91355,0.00012,5.61636]
[1778080731258,37.14,81661.91,0.0,-0.91388,0.00012,5.59992]
[1778080732330,37.14,81661.91,0.0,-0.91388,0.00012,5.59992]
[1778080732730,37.14,81661.91,0.0,-0.91388,0.00012,5.59992]
[1778080732784,37.14,81659.93,0.0,-0.91414,0.00012,5.58727]
[1778080734279,37.14,81661.46,0.0,-0.91397,0.00012,5.59592]
[1778080735460,37.14,81663.53,0.0,-0.91373,0.00012,5.60771]
[1778080740595,37.13,81663.8,0.0,-0.91372,0.00012,5.60804]
[1778080741328,37.13,81665.19,0.0,-0.91357,0.00012,5.61553]
[1778080742335,37.13,81667.7,0.0,-0.91328,0.00012,5.6299]
[1778080743342,37.13,81669.15,0.0,-0.91311,0.00012,5.63805]
[1778080745356,37.13,81672.52,0.0,-0.91272,0.00012,5.6571]
[1778080747370,37.12,81669.36,0.0,-0.91312,0.00012,5.63777]
[1778080748377,37.12,81671.52,0.0,-0.91287,0.00012,5.65008]
[1778080749384,37.12,81673.7,0.0,-0.91261,0.00012,5.6625]
[1778080751398,37.12,81672.1,0.0,-0.91282,0.00012,5.65232]
[1778080752829,37.12,81672.1,0.0,-0.91282,0.00012,5.65232]
[1778080752965,37.12,81672.1,0.0,-0.91282,0.00012,5.65232]
[1778080753033,37.12,81674.09,0.0,-0.9126,0.00012,5.66324]
[1778080753412,37.12,81681.73,0.0,-0.91168,0.00012,5.70823]
[1778080754419,37.11,81685.72,0.0,-0.9112,0.00012,5.73138]
[1778080756442,37.11,81688.91,0.0,-0.91083,0.00012,5.74928]
[1778080757440,37.11,81697.81,0.0,-0.90975,0.00012,5.80155]
[1778080759179,37.11,81697.81,0.0,-0.90975,0.00012,5.80155]
[1778080759221,37.1,81699.38,0.0,-0.90958,0.00012,5.80974]
[1778080759410,37.1,81699.38,0.0,-0.90958,0.00012,5.80974]
[1778080760331,37.1,81699.48,0.0,-0.90957,0.00012,5.81033]
[1778080762467,37.1,81698.85,0.0,-0.90969,0.00012,5.80471]
[1778080766504,37.09,81701.02,0.0,-0.90947,0.00012,5.81516]
[1778080767511,37.09,81699.1,0.0,-0.90972,0.00012,5.80312]
[1778080768518,37.09,81697.41,0.0,-0.90994,0.00012,5.79244]
[1778080769525,37.08,81695.63,0.0,-0.91017,0.00012,5.78125]
[1778080772546,37.08,81697.94,0.0,-0.91004,0.00012,5.78507]
[1778080777581,37.06,81697.8,0.0,-0.91013,0.00012,5.78076]
[1778080778588,37.06,81699.48,0.0,-0.90993,0.00012,5.79017]
[1778080780602,37.06,81697.52,0.0,-0.9102,0.00012,5.77734]
[1778080783623,37.05,81698.69,0.0,-0.91009,0.00012,5.78258]
[1778080786645,37.05,81699.79,0.0,-0.90999,0.00012,5.78736]
[1778080789666,37.04,81697.81,0.0,-0.91027,0.00012,5.77384]
[1778080792686,37.03,81701.37,0.0,-0.90987,0.00012,5.79331]
[1778080794700,37.03,81702.9,0.0,-0.90971,0.00012,5.80123]
[1778080799735,37.02,81703.75,0.0,-0.90967,0.00012,5.80327]
[1778080800742,37.02,81707.02,0.0,-0.90927,0.00012,5.82217]
[1778080801749,37.01,81709.09,0.0,-0.90903,0.00012,5.8339]
[1778080802756,37.01,81706.69,0.0,-0.90934,0.00012,5.81892]
[1778080803763,37.01,81704.88,0.0,-0.90958,0.00012,5.8075]
[1778080805777,37.01,81702.75,0.0,-0.90987,0.00012,5.7936]
[1778080806784,37.0,81703.85,0.0,-0.90974,0.00012,5.79957]
[1778080807791,37.0,81707.88,0.0,-0.90926,0.00012,5.82302]
[1778080812826,36.99,81706.95,0.0,-0.90944,0.00012,5.81434]
[1778080813833,36.99,81697.01,0.0,-0.91067,0.00012,5.75454]
[1778080814840,36.99,81691.77,0.0,-0.91133,0.00012,5.72292]
[1778080815847,36.99,81687.04,0.0,-0.91191,0.00012,5.69444]
[1778080816858,36.98,81684.92,0.0,-0.91218,0.00012,5.68148]
[1778080818875,36.98,81692.21,0.0,-0.91131,0.00012,5.72381]
[1778080819882,36.98,81696.12,0.0,-0.91084,0.00012,5.74655]
[1778080820889,36.98,81702.38,0.0,-0.91008,0.00012,5.78329]
[1778080821896,36.98,81709.14,0.0,-0.90926,0.00012,5.82306]
[1778080822903,36.97,81710.39,0.0,-0.90912,0.00012,5.82992]
[1778080825924,36.97,81713.79,0.0,-0.90873,0.00012,5.8484]
[1778080828945,36.96,81719.3,0.0,-0.90809,0.00013,5.8795]
[1778080829952,36.96,81725.82,0.0,-0.90728,0.00013,5.918]
[1778080831966,36.95,81718.53,0.0,-0.90834,0.00013,5.86451]
[1778080832973,36.95,81714.4,0.0,-0.90887,0.00012,5.83909]
[1778080833980,36.95,81712.14,0.0,-0.90916,0.00012,5.82493]
[1778080837001,36.94,81715.58,0.0,-0.90877,0.00012,5.84368]
[1778080838008,36.94,81719.55,0.0,-0.90829,0.00013,5.86685]
[1778080839015,36.94,81717.38,0.0,-0.90858,0.00012,5.85316]
[1778080840022,36.93,81709.69,0.0,-0.90955,0.00012,5.80647]
[1778080842036,36.93,81706.38,0.0,-0.90998,0.00012,5.78553]
[1778080843043,36.93,81701.39,0.0,-0.91061,0.00012,5.75523]
[1778080844050,36.93,81704.46,0.0,-0.91024,0.00012,5.77301]
[1778080845057,36.92,81706.94,0.0,-0.90994,0.00012,5.78727]
[1778080846064,36.92,81709.74,0.0,-0.90961,0.00012,5.80343]
[1778080847071,36.92,81713.55,0.0,-0.90915,0.00012,5.82564]
[1778080848079,36.92,81716.85,0.0,-0.90875,0.00012,5.8448]
[1778080849086,36.92,81719.22,0.0,-0.90847,0.00013,5.85837]
[1778080850092,36.91,81721.0,0.0,-0.90826,0.00013,5.8684]
[1778080850602,36.91,81721.0,0.0,-0.90826,0.00013,5.8684]
[1778080851099,36.91,81726.57,0.0,-0.90757,0.00013,5.90122]
[1778080851672,36.91,81726.57,0.0,-0.90757,0.00013,5.90122]
[1778080852106,36.91,81728.88,0.0,-0.9073,0.00013,5.91442]
[1778080853113,36.91,81731.08,0.0,-0.90704,0.00013,5.92694]
[1778080856089,36.9,81730.78,0.0,-0.90711,0.00013,5.92362]
[1778080859155,36.89,81727.7,0.0,-0.90756,0.00013,5.90203]
[1778080860162,36.89,81723.06,0.0,-0.90816,0.00013,5.87339]
[1778080865197,36.88,81725.21,0.0,-0.90796,0.00013,5.88296]
[1778080866205,36.87,81726.42,0.0,-0.90782,0.00013,5.88956]
[1778080870240,36.86,81727.94,0.0,-0.90769,0.00013,5.89594]
[1778080871242,36.86,81726.78,0.0,-0.90785,0.00013,5.88825]
[1778080873259,36.86,81725.52,0.0,-0.90804,0.00013,5.87929]
[1778080876280,36.85,81733.01,0.0,-0.90714,0.00013,5.92244]
[1778080877041,36.85,81733.01,0.0,-0.90714,0.00013,5.92244]
[1778080877075,36.85,81733.01,0.0,-0.90714,0.00013,5.92244]
[1778080877097,36.85,81733.01,0.0,-0.90714,0.00013,5.92244]
[1778080877287,36.85,81745.27,0.0,-0.90559,0.00013,5.99597]
[1778080877428,36.85,81745.27,0.0,-0.90559,0.00013,5.99597]
[1778080878032,36.85,81745.27,0.0,-0.90559,0.00013,5.99597]
[1778080878294,36.82,81750.36,0.0,-0.90511,0.00013,6.01857]
[1778080879301,36.79,81752.89,0.0,-0.90497,0.00013,6.02534]
[1778080880308,36.76,81757.72,0.0,-0.90454,0.00013,6.04612]
[1778080881315,36.73,81756.55,0.0,-0.90488,0.00013,6.03003]
[1778080883329,36.67,81755.08,0.0,-0.90544,0.00013,6.00387]
[1778080885343,36.66,81759.92,0.0,-0.90485,0.00013,6.03179]
[1778080886350,36.63,81758.79,0.0,-0.90518,0.00013,6.01624]
[1778080888364,36.6,81754.54,0.0,-0.90592,0.00013,5.98105]
[1778080891385,36.59,81757.69,0.0,-0.90568,0.00013,5.98969]
[1778080892392,36.59,81760.82,0.0,-0.90529,0.00013,6.00803]
[1778080893330,36.59,81760.82,0.0,-0.90529,0.00013,6.00803]
[1778080893365,36.59,81760.82,0.0,-0.90529,0.00013,6.00803]
[1778080893399,36.58,81767.12,0.0,-0.90449,0.00013,6.04583]
[1778080893699,36.58,81767.12,0.0,-0.90449,0.00013,6.04583]
[1778080894754,36.55,81767.12,0.0,-0.90468,0.00013,6.03708]
[1778080894827,36.55,81767.12,0.0,-0.90468,0.00013,6.03708]
[1778080894918,36.52,81771.11,0.0,-0.90435,0.00013,6.05266]
[1778080895414,36.52,81778.68,0.0,-0.90336,0.00013,6.0993]
[1778080896421,36.49,81784.46,0.0,-0.9028,0.00013,6.1256]
[1778080898409,36.49,81784.46,0.0,-0.9028,0.00013,6.1256]
[1778080899442,36.39,81782.46,0.0,-0.90368,0.00013,6.08464]
[1778080900449,36.36,81784.16,0.0,-0.90365,0.00013,6.08613]
[1778080901456,36.33,81787.34,0.0,-0.90343,0.00013,6.09684]
[1778080903032,36.26,81790.15,0.0,-0.90345,0.00013,6.09598]
[1778080905484,36.2,81795.04,0.0,-0.90319,0.00013,6.10851]
[1778080906491,36.2,81796.26,0.0,-0.90305,0.00013,6.11519]
[1778080907499,36.19,81792.44,0.0,-0.90357,0.00013,6.09047]
[1778080911527,36.19,81794.25,0.0,-0.90338,0.00013,6.09931]
[1778080916969,36.18,81795.18,0.0,-0.90331,0.00013,6.103]
[1778080917031,36.17,81799.97,0.0,-0.90269,0.00013,6.13182]
[1778080917569,36.17,81803.86,0.0,-0.90217,0.00013,6.15612]
[1778080919584,36.17,81804.98,0.0,-0.90205,0.00013,6.16195]
[1778080920591,36.17,81806.46,0.0,-0.90185,0.00013,6.17104]
[1778080921598,36.17,81808.33,0.0,-0.90161,0.00013,6.18213]
[1778080922606,36.17,81810.32,0.0,-0.90135,0.00013,6.19441]
[1778080923613,36.17,81801.22,0.0,-0.90258,0.00013,6.13725]
[1778080924625,36.16,81788.63,0.0,-0.90426,0.00013,6.05815]
[1778080925632,36.16,81785.96,0.0,-0.90463,0.00013,6.04099]
[1778080926639,36.16,81782.05,0.0,-0.90515,0.00013,6.01628]
[1778080928204,36.16,81782.05,0.0,-0.90515,0.00013,6.01628]
[1778080928239,36.16,81777.48,0.0,-0.90576,0.00013,5.98716]
[1778080928470,36.16,81777.48,0.0,-0.90576,0.00013,5.98716]
[1778080928523,36.16,81777.48,0.0,-0.90576,0.00013,5.98716]
[1778080928653,36.16,81765.0,0.0,-0.90738,0.00013,5.91019]
[1778080930667,36.16,81775.55,0.0,-0.90603,0.00013,5.97463]
[1778080932445,36.15,81776.27,0.0,-0.90595,0.00013,5.9785]
[1778080932854,36.15,81776.27,0.0,-0.90595,0.00013,5.9785]
[1778080933298,36.15,81778.08,0.0,-0.90572,0.00013,5.98935]
[1778080935611,36.15,81778.21,0.0,-0.90571,0.00013,5.9898]
[1778080936427,36.15,81778.21,0.0,-0.90571,0.00013,5.9898]
[1778080936436,36.15,81780.03,0.0,-0.90549,0.00013,6.00035]
[1778080936498,36.15,81780.03,0.0,-0.90549,0.00013,6.00035]
[1778080937829,36.15,81778.88,0.0,-0.90564,0.00013,5.99323]
[1778080938591,36.15,81778.43,0.0,-0.90571,0.00013,5.98972]
[1778080939731,36.15,81772.57,0.0,-0.90648,0.00013,5.95315]
[1778080940737,36.14,81770.67,0.0,-0.90673,0.00013,5.94108]
[1778080942374,36.14,81768.24,0.0,-0.90706,0.00013,5.92553]
[1778080943758,36.14,81763.41,0.0,-0.90769,0.00013,5.89555]
[1778080948793,36.14,81761.5,0.0,-0.90796,0.00013,5.88272]
[1778080949898,36.14,81761.5,0.0,-0.90796,0.00013,5.88272]
[1778080951379,36.14,81758.75,0.0,-0.90843,0.00013,5.85705]
[1778080956849,36.13,81757.76,0.0,-0.90858,0.00013,5.85011]
[1778080959383,36.13,81759.41,0.0,-0.90837,0.00013,5.85995]
[1778080959870,36.13,81760.59,0.0,-0.90822,0.00013,5.86704]
[1778080964906,36.13,81764.4,0.0,-0.90775,0.00013,5.88964]
[1778080965913,36.13,81766.19,0.0,-0.90753,0.00013,5.90045]
[1778080966920,36.13,81763.93,0.0,-0.90782,0.00013,5.88634]
[1778080967927,36.13,81762.69,0.0,-0.90798,0.00013,5.87854]
[1778080968934,36.13,81761.43,0.0,-0.90815,0.00013,5.87062]
[1778080972963,36.12,81759.31,0.0,-0.90844,0.00013,5.85695]
[1778080976994,36.12,81756.06,0.0,-0.90886,0.00013,5.83648]
[1778080980816,36.12,81756.42,0.0,-0.90882,0.00013,5.83834]
[1778080981028,36.12,81750.26,0.0,-0.90961,0.00013,5.80055]
[1778080981612,36.12,81750.26,0.0,-0.90961,0.00013,5.80055]
[1778080981837,36.12,81750.26,0.0,-0.90961,0.00013,5.80055]
[1778080982033,36.12,81744.35,0.0,-0.91036,0.00013,5.76444]
[1778080983040,36.12,81745.76,0.0,-0.91018,0.00013,5.77303]
[1778080984681,36.12,81746.26,0.0,-0.91012,0.00013,5.77606]
[1778080984913,36.12,81746.26,0.0,-0.91012,0.00013,5.77606]
[1778080987802,36.12,81746.3,0.0,-0.91011,0.00013,5.77624]
[1778080988080,36.12,81751.03,0.0,-0.90951,0.00013,5.80508]
[1778080989083,36.12,81767.97,0.0,-0.90735,0.00013,5.90892]
[1778080990152,36.12,81767.97,0.0,-0.90735,0.00013,5.90892]
[1778080990185,36.12,81771.91,0.0,-0.90685,0.00013,5.93298]
[1778080990777,36.12,81771.91,0.0,-0.90685,0.00013,5.93298]
[1778080991097,36.12,81769.59,0.0,-0.90715,0.00013,5.91842]
[1778080991537,36.12,81769.59,0.0,-0.90715,0.00013,5.91842]
[1778080993111,36.12,81771.25,0.0,-0.90695,0.00013,5.92818]
[1778080994118,36.11,81770.0,0.0,-0.90711,0.00013,5.92022]
[1778080995125,36.11,81772.27,0.0,-0.90682,0.00013,5.93397]
[1778080996061,36.11,81772.27,0.0,-0.90682,0.00013,5.93397]
[1778080997031,36.11,81773.06,0.0,-0.90673,0.00013,5.93858]
[1778080998146,36.11,81775.33,0.0,-0.90644,0.00013,5.95206]
[1778080999153,36.11,81776.79,0.0,-0.90626,0.00013,5.96079]
[1778081002281,36.11,81776.26,0.0,-0.90634,0.00013,5.95722]
[1778081002381,36.11,81778.23,0.0,-0.90609,0.00013,5.96881]
[1778081002548,36.11,81778.23,0.0,-0.90609,0.00013,5.96881]
[1778081002660,36.11,81778.23,0.0,-0.90609,0.00013,5.96881]
[1778081002828,36.11,81778.23,0.0,-0.90609,0.00013,5.96881]
[1778081003181,36.11,81777.73,0.0,-0.90616,0.00013,5.9654]
[1778081004188,36.1,81779.62,0.0,-0.90592,0.00013,5.97678]
[1778081005195,36.11,81783.06,0.0,-0.90547,0.00013,5.99821]
[1778081006202,36.11,81781.6,0.0,-0.90566,0.00013,5.98924]
[1778081007209,36.11,81780.35,0.0,-0.90582,0.00013,5.98159]
[1778081010279,36.11,81781.4,0.0,-0.90568,0.00013,5.9883]
[1778081010325,36.11,81780.13,0.0,-0.90585,0.00013,5.98052]
[1778081012246,36.11,81776.12,0.0,-0.90648,0.00013,5.94725]
[1778081013253,36.11,81770.55,0.0,-0.90721,0.00013,5.91259]
[1778081018288,36.1,81772.52,0.0,-0.90698,0.00013,5.92352]
[1778081020302,36.1,81767.53,0.0,-0.90764,0.00013,5.89227]
[1778081024219,36.1,81767.12,0.0,-0.9077,0.00013,5.88915]
[1778081024344,36.1,81769.63,0.0,-0.90739,0.00013,5.9044]
[1778081025343,36.1,81771.26,0.0,-0.90718,0.00013,5.91423]
[1778081027357,36.09,81769.06,0.0,-0.90747,0.00013,5.90021]
[1778081028226,36.09,81769.06,0.0,-0.90747,0.00013,5.90021]
[1778081029371,36.09,81770.56,0.0,-0.90729,0.00013,5.90902]
[1778081032392,36.09,81769.49,0.0,-0.90744,0.00013,5.90177]
[1778081033399,36.09,81767.25,0.0,-0.90773,0.00013,5.88776]
[1778081035413,36.09,81768.56,0.0,-0.90757,0.00013,5.89544]
[1778081040448,36.08,81768.88,0.0,-0.90755,0.00013,5.89639]
[1778081041164,36.08,81768.88,0.0,-0.90755,0.00013,5.89639]
[1778081047497,36.08,81768.62,0.0,-0.90762,0.00013,5.89336]
[1778081048504,36.08,81767.37,0.0,-0.90778,0.00013,5.88547]
[1778081050518,36.08,81769.08,0.0,-0.90757,0.00013,5.89563]
[1778081053539,36.08,81773.15,0.0,-0.90706,0.00013,5.92012]
[1778081054546,36.07,81776.97,0.0,-0.90657,0.00013,5.94348]
[1778081055553,36.07,81775.86,0.0,-0.90672,0.00013,5.93635]
[1778081057567,36.07,81769.96,0.0,-0.90749,0.00013,5.89943]
[1778081058574,36.07,81768.61,0.0,-0.90767,0.00013,5.89091]
[1778081059581,36.07,81765.58,0.0,-0.90806,0.00013,5.87207]
[1778081064620,36.07,81765.17,0.0,-0.90813,0.00013,5.86874]
[1778081068644,36.07,81763.88,0.0,-0.90831,0.00013,5.8602]
[1778081070658,36.07,81757.57,0.0,-0.90912,0.00013,5.8212]
[1778081071905,36.07,81757.57,0.0,-0.90912,0.00013,5.8212]
[1778081072086,36.07,81757.57,0.0,-0.90912,0.00013,5.8212]
[1778081072179,36.06,81753.07,0.0,-0.90981,0.00013,5.78534]
[1778081072839,36.06,81753.07,0.0,-0.90981,0.00013,5.78534]
[1778081073002,36.06,81753.07,0.0,-0.90981,0.00013,5.78534]
[1778081074005,36.06,81752.2,0.0,-0.90992,0.00013,5.78001]
[1778081074077,36.06,81745.36,0.0,-0.91078,0.00013,5.73832]
[1778081074686,36.06,81743.58,0.0,-0.91101,0.00013,5.72749]
[1778081076332,36.06,81743.58,0.0,-0.91101,0.00013,5.72749]
[1778081078326,36.07,81743.73,0.0,-0.91099,0.00013,5.72851]
[1778081079721,36.07,81745.18,0.0,-0.9108,0.00013,5.73753]
[1778081081536,36.07,81746.96,0.0,-0.91057,0.00013,5.74845]
[1778081081974,36.07,81750.48,0.0,-0.91013,0.00013,5.76992]
[1778081083749,36.07,81751.93,0.0,-0.90995,0.00013,5.77877]
[1778081088784,36.07,81751.64,0.0,-0.90998,0.00013,5.77692]
[1778081090798,36.07,81750.14,0.0,-0.91017,0.00013,5.76773]
[1778081091805,36.07,81748.57,0.0,-0.91037,0.00013,5.75814]
[1778081094828,36.07,81746.89,0.0,-0.91058,0.00013,5.74792]
[1778081096842,36.07,81745.42,0.0,-0.91077,0.00013,5.73901]
[1778081099863,36.07,81734.73,0.0,-0.9121,0.00012,5.6742]
[1778081101877,36.07,81735.81,0.0,-0.91197,0.00012,5.68094]
[1778081105916,36.07,81730.9,0.0,-0.91256,0.00012,5.65175]
[1778081106920,36.07,81725.92,0.0,-0.91317,0.00012,5.62198]
[1778081108934,36.07,81733.45,0.0,-0.91223,0.00012,5.66792]
[1778081109941,36.07,81734.9,0.0,-0.91205,0.00012,5.67686]
[1778081111955,36.07,81736.18,0.0,-0.91189,0.00012,5.68475]
[1778081112962,36.07,81738.7,0.0,-0.91157,0.00012,5.70031]
[1778081113969,36.07,81737.15,0.0,-0.91176,0.00012,5.691]
[1778081119004,36.08,81738.12,0.0,-0.91162,0.00012,5.69747]
[1778081124042,36.08,81737.02,0.0,-0.91175,0.00012,5.6913]
[1778081128070,36.08,81735.58,0.0,-0.91192,0.00012,5.68303]
[1778081132098,36.08,81739.09,0.0,-0.91158,0.00012,5.69667]
[1778081133105,36.08,81740.35,0.0,-0.91142,0.00013,5.70442]
[1778081138140,36.08,81741.59,0.0,-0.91126,0.00013,5.71239]
[1778081141161,36.08,81738.62,0.0,-0.91163,0.00012,5.69459]
[1778081142168,36.08,81737.45,0.0,-0.91177,0.00012,5.68759]
[1778081145189,36.08,81738.98,0.0,-0.91157,0.00012,5.69721]
[1778081146196,36.09,81735.95,0.0,-0.91195,0.00012,5.67894]
[1778081151231,36.09,81735.79,0.0,-0.91195,0.00012,5.67862]
[1778081152238,36.09,81738.22,0.0,-0.91165,0.00012,5.69349]
[1778081157273,36.09,81738.51,0.0,-0.9116,0.00012,5.69578]
[1778081162310,36.09,81736.64,0.0,-0.91182,0.00012,5.68493]
[1778081163316,36.09,81735.08,0.0,-0.91202,0.00012,5.6756]
[1778081165331,36.09,81733.66,0.0,-0.91219,0.00012,5.66727]
[1778081166337,36.09,81732.51,0.0,-0.91233,0.00012,5.66046]
[1778081168351,36.09,81735.01,0.0,-0.91201,0.00012,5.67589]
[1778081169358,36.09,81736.54,0.0,-0.91182,0.00012,5.68529]
[1778081170617,36.09,81736.54,0.0,-0.91182,0.00012,5.68529]
[1778081171372,36.1,81731.55,0.0,-0.91243,0.00012,5.65532]
[1778081172379,36.1,81730.36,0.0,-0.91258,0.00012,5.64829]
[1778081174634,36.1,81730.29,0.0,-0.91258,0.00012,5.64804]
[1778081175400,36.1,81733.03,0.0,-0.91223,0.00012,5.66495]
[1778081176407,36.1,81734.18,0.0,-0.91209,0.00012,5.67205]
[1778081177414,36.1,81730.31,0.0,-0.91257,0.00012,5.64878]
[1778081178421,36.1,81732.43,0.0,-0.9123,0.00012,5.66176]
[1778081179428,36.1,81734.29,0.0,-0.91207,0.00012,5.67316]
[1778081180435,36.1,81733.23,0.0,-0.91219,0.00012,5.66688]
[1778081182913,36.1,81733.89,0.0,-0.91211,0.00012,5.67114]
[1778081185470,36.1,81734.99,0.0,-0.91196,0.00012,5.67821]
[1778081185843,36.1,81734.99,0.0,-0.91196,0.00012,5.67821]
[1778081186477,36.1,81732.92,0.0,-0.91222,0.00012,5.6658]
[1778081191512,36.11,81732.06,0.0,-0.91242,0.00012,5.65314]
[1778081193526,36.11,81733.32,0.0,-0.91226,0.00012,5.66108]
[1778081195540,36.11,81734.37,0.0,-0.91212,0.00012,5.66772]
[1778081200575,36.11,81734.74,0.0,-0.91206,0.00012,5.67062]
[1778081203596,36.12,81733.34,0.0,-0.9122,0.00012,5.66389]
[1778081205610,36.12,81731.08,0.0,-0.91245,0.00012,5.65142]
[1778081210645,36.13,81731.77,0.0,-0.9123,0.00012,5.65863]
[1778081212659,36.13,81730.07,0.0,-0.9125,0.00012,5.64912]
[1778081214673,36.13,81731.15,0.0,-0.91236,0.00012,5.65597]
[1778081219708,36.14,81730.26,0.0,-0.91245,0.00012,5.65136]
[1778081220715,36.14,81727.11,0.0,-0.91284,0.00012,5.63252]
[1778081221722,36.14,81723.79,0.0,-0.91324,0.00012,5.61271]
[1778081222729,36.14,81717.89,0.0,-0.91396,0.00012,5.57746]
[1778081223736,36.14,81715.53,0.0,-0.91425,0.00012,5.56358]
[1778081224743,36.14,81713.31,0.0,-0.91451,0.00012,5.55058]
[1778081225155,36.14,81713.31,0.0,-0.91451,0.00012,5.55058]
[1778081228825,36.14,81713.04,0.0,-0.91452,0.00012,5.54991]
[1778081228865,36.14,81711.76,0.0,-0.91467,0.00012,5.54257]
[1778081231792,36.15,81710.26,0.0,-0.91484,0.00012,5.53459]
[1778081233002,36.15,81710.26,0.0,-0.91484,0.00012,5.53459]
[1778081233768,36.15,81710.04,0.0,-0.91486,0.00012,5.53362]
[1778081233795,36.15,81710.04,0.0,-0.91486,0.00012,5.53362]
[1778081234460,36.15,81710.04,0.0,-0.91486,0.00012,5.53362]
[1778081234557,36.15,81707.21,0.0,-0.91518,0.00012,5.51743]
[1778081235820,36.15,81706.01,0.0,-0.91532,0.00012,5.51064]
[1778081236828,36.15,81706.01,0.0,-0.91532,0.00012,5.51064]
[1778081236835,36.15,81704.5,0.0,-0.9155,0.00012,5.50201]
[1778081238155,36.15,81704.5,0.0,-0.9155,0.00012,5.50201]
[1778081238216,36.16,81709.54,0.0,-0.91487,0.00012,5.53283]
[1778081238906,36.16,81709.54,0.0,-0.91487,0.00012,5.53283]
[1778081239003,36.16,81710.87,0.0,-0.91471,0.00012,5.54078]
[1778081239848,36.16,81716.18,0.0,-0.91406,0.00012,5.57291]
[1778081240855,36.16,81719.49,0.0,-0.91364,0.00012,5.59306]
[1778081242869,36.16,81721.88,0.0,-0.91334,0.00012,5.60792]
[1778081247904,36.16,81720.54,0.0,-0.91348,0.00012,5.60104]
[1778081250925,36.17,81719.21,0.0,-0.91363,0.00012,5.59377]
[1778081251932,36.17,81714.94,0.0,-0.91426,0.00012,5.56029]
[1778081253946,36.17,81716.35,0.0,-0.91407,0.00012,5.56929]
[1778081255960,36.17,81714.94,0.0,-0.91423,0.00012,5.56144]
[1778081262002,36.18,81715.15,0.0,-0.91417,0.00012,5.56449]
[1778081264019,36.18,81711.63,0.0,-0.91459,0.00012,5.54401]
[1778081265026,36.18,81709.01,0.0,-0.9149,0.00012,5.52865]
[1778081270063,36.19,81712.04,0.0,-0.9145,0.00012,5.54849]
[1778081271070,36.19,81714.92,0.0,-0.91414,0.00012,5.56607]
[1778081275098,36.19,81713.58,0.0,-0.91427,0.00012,5.55951]
[1778081280133,36.2,81712.58,0.0,-0.91437,0.00012,5.55472]
[1778081281140,36.2,81710.42,0.0,-0.91462,0.00012,5.54241]
[1778081282325,36.2,81710.42,0.0,-0.91462,0.00012,5.54241]
[1778081282377,36.2,81697.7,0.0,-0.91615,0.00012,5.46657]
[1778081283154,36.2,81689.5,0.0,-0.91713,0.00012,5.41799]
[1778081284161,36.2,81689.96,0.0,-0.91708,0.00012,5.42087]
[1778081289212,36.2,81692.45,0.0,-0.91677,0.00012,5.43618]
[1778081290219,36.2,81690.94,0.0,-0.91695,0.00012,5.42733]
[1778081291226,36.2,81689.23,0.0,-0.91715,0.00012,5.41732]
[1778081292246,36.2,81686.25,0.0,-0.9175,0.00012,5.39984]
[1778081293248,36.2,81681.92,0.0,-0.91801,0.00012,5.37446]
[1778081294254,36.2,81680.71,0.0,-0.91815,0.00012,5.36752]
[1778081295261,36.2,81681.84,0.0,-0.91801,0.00012,5.37437]
[1778081296268,36.21,81683.72,0.0,-0.91778,0.00012,5.38563]
[1778081298282,36.21,81686.41,0.0,-0.91746,0.00012,5.40183]
[1778081303317,36.21,81683.05,0.0,-0.91784,0.00012,5.38278]
[1778081304324,36.21,81680.63,0.0,-0.91812,0.00012,5.36871]
[1778081305564,36.21,81680.63,0.0,-0.91812,0.00012,5.36871]
[1778081305597,36.21,81677.08,0.0,-0.91853,0.00012,5.34804]
[1778081306537,36.21,81677.08,0.0,-0.91853,0.00012,5.34804]
[1778081306540,36.21,81672.84,0.0,-0.91903,0.00012,5.3234]
[1778081307345,36.21,81674.26,0.0,-0.91885,0.00012,5.33199]
[1778081308352,36.21,81676.85,0.0,-0.91855,0.00012,5.34745]
[1778081309359,36.21,81679.68,0.0,-0.91821,0.00012,5.36431]
[1778081310366,36.21,81680.75,0.0,-0.91808,0.00012,5.37081]
[1778081311373,36.22,81682.94,0.0,-0.91792,0.00012,5.37588]
[1778081315401,36.22,81681.32,0.0,-0.9181,0.00012,5.36711]
[1778081319429,36.22,81682.75,0.0,-0.91791,0.00012,5.37633]
[1778081321443,36.22,81684.84,0.0,-0.91766,0.00012,5.38902]
[1778081322450,36.22,81687.09,0.0,-0.91739,0.00012,5.40245]
[1778081324473,36.22,81690.4,0.0,-0.91699,0.00012,5.42229]
[1778081325480,36.22,81694.71,0.0,-0.91648,0.00012,5.44791]
[1778081326487,36.22,81696.96,0.0,-0.9162,0.00012,5.46132]
[1778081330516,36.22,81698.05,0.0,-0.91607,0.00012,5.46797]
[1778081335703,36.23,81698.42,0.0,-0.91602,0.00012,5.47033]
[1778081336558,36.23,81703.19,0.0,-0.91545,0.00012,5.49875]
[1778081337021,36.23,81703.19,0.0,-0.91545,0.00012,5.49875]
[1778081337565,36.23,81710.99,0.0,-0.9145,0.00012,5.54525]
[1778081338572,36.23,81707.58,0.0,-0.91492,0.00012,5.52482]
[1778081339580,36.23,81704.23,0.0,-0.91532,0.00012,5.5048]
[1778081340587,36.23,81702.98,0.0,-0.91548,0.00012,5.49734]
[1778081341594,36.23,81700.67,0.0,-0.91575,0.00012,5.4836]
[1778081342601,36.23,81688.34,0.0,-0.91723,0.00012,5.41057]
[1778081343143,36.23,81688.34,0.0,-0.91723,0.00012,5.41057]
[1778081343608,36.23,81680.07,0.0,-0.9182,0.00012,5.36196]
[1778081344186,36.23,81680.07,0.0,-0.9182,0.00012,5.36196]
[1778081344329,36.23,81680.07,0.0,-0.9182,0.00012,5.36196]
[1778081344615,36.23,81668.19,0.0,-0.91959,0.00012,5.29254]
[1778081345009,36.23,81668.19,0.0,-0.91959,0.00012,5.29254]
[1778081345171,36.23,81668.19,0.0,-0.91959,0.00012,5.29254]
[1778081345187,36.23,81668.19,0.0,-0.91959,0.00012,5.29254]
[1778081345622,36.23,81665.64,0.0,-0.91988,0.00012,5.27795]
[1778081346253,36.23,81665.64,0.0,-0.91988,0.00012,5.27795]
[1778081346629,36.23,81662.95,0.0,-0.92018,0.00012,5.26259]
[1778081348160,36.23,81662.75,0.0,-0.9202,0.00012,5.26178]
[1778081348643,36.23,81660.43,0.0,-0.92046,0.00012,5.24862]
[1778081349251,36.23,81660.43,0.0,-0.92046,0.00012,5.24862]
[1778081349279,36.23,81660.43,0.0,-0.92046,0.00012,5.24862]
[1778081349320,36.23,81660.43,0.0,-0.92046,0.00012,5.24862]
[1778081349326,36.23,81660.43,0.0,-0.92046,0.00012,5.24862]
[1778081349650,36.23,81661.14,0.0,-0.92037,0.00012,5.25311]
[1778081350628,36.23,81661.14,0.0,-0.92037,0.00012,5.25311]
[1778081350837,36.23,81661.14,0.0,-0.92037,0.00012,5.25311]
[1778081350657,36.23,81658.52,0.0,-0.92066,0.00011,5.23823]
[1778081351355,36.23,81658.52,0.0,-0.92066,0.00011,5.23823]
[1778081351386,36.23,81658.52,0.0,-0.92066,0.00011,5.23823]
[1778081351424,36.23,81658.52,0.0,-0.92066,0.00011,5.23823]
[1778081351450,36.23,81658.52,0.0,-0.92066,0.00011,5.23823]
[1778081351577,36.23,81658.52,0.0,-0.92066,0.00011,5.23823]
[1778081351664,36.23,81655.05,0.0,-0.92105,0.00011,5.21847]
[1778081352697,36.23,81655.05,0.0,-0.92105,0.00011,5.21847]
[1778081352797,36.23,81655.05,0.0,-0.92105,0.00011,5.21847]
[1778081352831,36.23,81655.05,0.0,-0.92105,0.00011,5.21847]
[1778081352843,36.23,81655.05,0.0,-0.92105,0.00011,5.21847]
[1778081352799,36.24,81655.93,0.0,-0.92095,0.00011,5.22398]
[1778081355335,36.24,81654.58,0.0,-0.92108,0.00011,5.21694]
[1778081355532,36.24,81654.58,0.0,-0.92108,0.00011,5.21694]
[1778081355568,36.24,81654.58,0.0,-0.92108,0.00011,5.21694]
[1778081355580,36.24,81654.58,0.0,-0.92108,0.00011,5.21694]
[1778081355693,36.24,81654.23,0.0,-0.92112,0.00011,5.21531]
[1778081356000,36.24,81654.23,0.0,-0.92112,0.00011,5.21531]
[1778081357116,36.24,81654.03,0.0,-0.92113,0.00011,5.21455]
[1778081357192,36.24,81654.03,0.0,-0.92113,0.00011,5.21455]
[1778081357232,36.24,81654.03,0.0,-0.92113,0.00011,5.21455]
[1778081357333,36.24,81654.03,0.0,-0.92113,0.00011,5.21455]
[1778081357707,36.24,81652.68,0.0,-0.92128,0.00011,5.20713]
[1778081358292,36.24,81652.68,0.0,-0.92128,0.00011,5.20713]
[1778081358336,36.24,81652.68,0.0,-0.92128,0.00011,5.20713]
[1778081358377,36.24,81652.68,0.0,-0.92128,0.00011,5.20713]
[1778081358434,36.24,81652.68,0.0,-0.92128,0.00011,5.20713]
[1778081358581,36.24,81652.68,0.0,-0.92128,0.00011,5.20713]
[1778081358714,36.24,81654.21,0.0,-0.92109,0.00011,5.21641]
[1778081359301,36.24,81654.21,0.0,-0.92109,0.00011,5.21641]
[1778081359333,36.24,81654.21,0.0,-0.92109,0.00011,5.21641]
[1778081359507,36.24,81654.21,0.0,-0.92109,0.00011,5.21641]
[1778081359550,36.24,81654.21,0.0,-0.92109,0.00011,5.21641]
[1778081359578,36.24,81654.21,0.0,-0.92109,0.00011,5.21641]
[1778081359656,36.24,81654.21,0.0,-0.92109,0.00011,5.21641]
[1778081359707,36.24,81654.21,0.0,-0.92109,0.00011,5.21641]
[1778081359825,36.24,81654.21,0.0,-0.92109,0.00011,5.21641]
[1778081359721,36.25,81654.8,0.0,-0.92102,0.00011,5.22023]
[1778081360395,36.25,81654.8,0.0,-0.92102,0.00011,5.22023]
[1778081360543,36.25,81654.8,0.0,-0.92102,0.00011,5.22023]
[1778081360579,36.25,81654.8,0.0,-0.92102,0.00011,5.22023]
[1778081360588,36.25,81654.8,0.0,-0.92102,0.00011,5.22023]
[1778081360663,36.25,81654.8,0.0,-0.92102,0.00011,5.22023]
[1778081360711,36.25,81654.8,0.0,-0.92102,0.00011,5.22023]
[1778081360827,36.25,81654.8,0.0,-0.92102,0.00011,5.22023]
[1778081360805,36.25,81654.99,0.0,-0.92099,0.00011,5.22172]
[1778081361501,36.25,81654.99,0.0,-0.92099,0.00011,5.22172]
[1778081361572,36.25,81654.99,0.0,-0.92099,0.00011,5.22172]
[1778081361584,36.25,81654.99,0.0,-0.92099,0.00011,5.22172]
[1778081361600,36.25,81654.99,0.0,-0.92099,0.00011,5.22172]
[1778081361735,36.25,81655.43,0.0,-0.92093,0.00011,5.22466]
[1778081362488,36.25,81655.43,0.0,-0.92093,0.00011,5.22466]
[1778081362542,36.25,81655.43,0.0,-0.92093,0.00011,5.22466]
[1778081362550,36.25,81655.43,0.0,-0.92093,0.00011,5.22466]
[1778081362581,36.25,81655.43,0.0,-0.92093,0.00011,5.22466]
[1778081362742,36.25,81654.18,0.0,-0.92107,0.00011,5.21778]
[1778081363703,36.25,81654.18,0.0,-0.92107,0.00011,5.21778]
[1778081363753,36.25,81654.18,0.0,-0.92107,0.00011,5.21778]
[1778081363788,36.25,81654.18,0.0,-0.92107,0.00011,5.21778]
[1778081363834,36.25,81654.18,0.0,-0.92107,0.00011,5.21778]
[1778081363848,36.25,81654.18,0.0,-0.92107,0.00011,5.21778]
[1778081363798,36.25,81653.54,0.0,-0.92113,0.00011,5.21446]
[1778081363897,36.25,81653.54,0.0,-0.92113,0.00011,5.21446]
[1778081364077,36.25,81653.54,0.0,-0.92113,0.00011,5.21446]
[1778081364823,36.25,81653.54,0.0,-0.92113,0.00011,5.21446]
[1778081364756,36.25,81653.68,0.0,-0.92111,0.00011,5.21566]
[1778081364954,36.25,81653.68,0.0,-0.92111,0.00011,5.21566]
[1778081364990,36.25,81653.68,0.0,-0.92111,0.00011,5.21566]
[1778081365065,36.25,81653.68,0.0,-0.92111,0.00011,5.21566]
[1778081365763,36.25,81645.72,0.0,-0.92201,0.00011,5.17002]
[1778081366770,36.26,81640.47,0.0,-0.92259,0.00011,5.14024]
[1778081367777,36.26,81644.78,0.0,-0.9221,0.00011,5.16557]
[1778081368784,36.26,81649.82,0.0,-0.92151,0.00011,5.19515]
[1778081369041,36.26,81649.82,0.0,-0.92151,0.00011,5.19515]
[1778081369052,36.26,81649.82,0.0,-0.92151,0.00011,5.19515]
[1778081369079,36.26,81649.82,0.0,-0.92151,0.00011,5.19515]
[1778081369090,36.26,81649.82,0.0,-0.92151,0.00011,5.19515]
[1778081369791,36.26,81651.32,0.0,-0.92133,0.00011,5.20425]
[1778081370318,36.26,81651.32,0.0,-0.92133,0.00011,5.20425]
[1778081370333,36.26,81651.32,0.0,-0.92133,0.00011,5.20425]
[1778081370469,36.26,81651.32,0.0,-0.92133,0.00011,5.20425]
[1778081370514,36.26,81651.32,0.0,-0.92133,0.00011,5.20425]
[1778081370657,36.26,81651.32,0.0,-0.92133,0.00011,5.20425]
[1778081370761,36.26,81651.32,0.0,-0.92133,0.00011,5.20425]
[1778081370809,36.26,81651.32,0.0,-0.92133,0.00011,5.20425]
[1778081370830,36.26,81651.32,0.0,-0.92133,0.00011,5.20425]
[1778081370832,36.26,81651.32,0.0,-0.92133,0.00011,5.20425]
[1778081370890,36.26,81653.03,0.0,-0.92113,0.00011,5.21457]
[1778081371421,36.26,81653.03,0.0,-0.92113,0.00011,5.21457]
[1778081371805,36.26,81656.17,0.0,-0.92087,0.00011,5.22522]
[1778081372537,36.26,81656.17,0.0,-0.92087,0.00011,5.22522]
[1778081372581,36.26,81656.17,0.0,-0.92087,0.00011,5.22522]
[1778081372700,36.26,81656.17,0.0,-0.92087,0.00011,5.22522]
[1778081372730,36.26,81656.17,0.0,-0.92087,0.00011,5.22522]
[1778081372829,36.26,81656.17,0.0,-0.92087,0.00011,5.22522]
[1778081372843,36.26,81656.17,0.0,-0.92087,0.00011,5.22522]
[1778081372894,36.26,81656.17,0.0,-0.92087,0.00011,5.22522]
[1778081372849,36.26,81658.95,0.0,-0.92054,0.00012,5.24173]
[1778081373076,36.26,81658.95,0.0,-0.92054,0.00012,5.24173]
[1778081373646,36.26,81658.95,0.0,-0.92054,0.00012,5.24173]
[1778081373786,36.26,81658.95,0.0,-0.92054,0.00012,5.24173]
[1778081373828,36.26,81658.95,0.0,-0.92054,0.00012,5.24173]
[1778081373833,36.26,81658.95,0.0,-0.92054,0.00012,5.24173]
[1778081373837,36.27,81660.74,0.0,-0.92033,0.00012,5.25249]
[1778081374827,36.27,81664.05,0.0,-0.91994,0.00012,5.27208]
[1778081378188,36.27,81664.3,0.0,-0.91989,0.00012,5.27445]
[1778081378330,36.27,81664.3,0.0,-0.91989,0.00012,5.27445]
[1778081378338,36.27,81664.3,0.0,-0.91989,0.00012,5.27445]
[1778081378373,36.27,81664.3,0.0,-0.91989,0.00012,5.27445]
[1778081378578,36.27,81664.3,0.0,-0.91989,0.00012,5.27445]
[1778081378855,36.27,81661.72,0.0,-0.92018,0.00012,5.25972]
[1778081379119,36.27,81661.72,0.0,-0.92018,0.00012,5.25972]
[1778081379185,36.27,81661.72,0.0,-0.92018,0.00012,5.25972]
[1778081379212,36.27,81661.72,0.0,-0.92018,0.00012,5.25972]
[1778081379327,36.27,81661.72,0.0,-0.92018,0.00012,5.25972]
[1778081379371,36.27,81661.72,0.0,-0.92018,0.00012,5.25972]
[1778081379593,36.27,81661.72,0.0,-0.92018,0.00012,5.25972]
[1778081379862,36.27,81659.01,0.0,-0.92049,0.00012,5.24428]
[1778081380244,36.27,81659.01,0.0,-0.92049,0.00012,5.24428]
[1778081380334,36.27,81659.01,0.0,-0.92049,0.00012,5.24428]
[1778081380375,36.27,81659.01,0.0,-0.92049,0.00012,5.24428]
[1778081380869,36.27,81658.34,0.0,-0.92056,0.00012,5.24074]
[1778081381877,36.27,81655.1,0.0,-0.92093,0.00011,5.22228]
[1778081382751,36.27,81655.1,0.0,-0.92093,0.00011,5.22228]
[1778081382827,36.27,81655.1,0.0,-0.92093,0.00011,5.22228]
[1778081382884,36.28,81654.07,0.0,-0.92104,0.00011,5.21669]
[1778081382966,36.28,81654.07,0.0,-0.92104,0.00011,5.21669]
[1778081383008,36.28,81654.07,0.0,-0.92104,0.00011,5.21669]
[1778081383080,36.28,81654.07,0.0,-0.92104,0.00011,5.21669]
[1778081383515,36.28,81654.07,0.0,-0.92104,0.00011,5.21669]
[1778081383891,36.28,81652.81,0.0,-0.92117,0.00011,5.20978]
[1778081384624,36.28,81652.81,0.0,-0.92117,0.00011,5.20978]
[1778081384802,36.28,81652.81,0.0,-0.92117,0.00011,5.20978]
[1778081384828,36.28,81652.81,0.0,-0.92117,0.00011,5.20978]
[1778081384839,36.28,81652.81,0.0,-0.92117,0.00011,5.20978]
[1778081384898,36.28,81656.19,0.0,-0.92078,0.00011,5.22976]
[1778081385407,36.28,81656.19,0.0,-0.92078,0.00011,5.22976]
[1778081385506,36.28,81656.19,0.0,-0.92078,0.00011,5.22976]
[1778081385553,36.28,81656.19,0.0,-0.92078,0.00011,5.22976]
[1778081385582,36.28,81656.19,0.0,-0.92078,0.00011,5.22976]
[1778081385905,36.28,81656.87,0.0,-0.92069,0.00011,5.23407]
[1778081386829,36.28,81656.87,0.0,-0.92069,0.00011,5.23407]
[1778081386912,36.28,81654.68,0.0,-0.92094,0.00011,5.22173]
[1778081386925,36.28,81654.68,0.0,-0.92094,0.00011,5.22173]
[1778081387086,36.28,81654.68,0.0,-0.92094,0.00011,5.22173]
[1778081388617,36.28,81654.68,0.0,-0.92094,0.00011,5.22173]
[1778081388793,36.28,81654.68,0.0,-0.92094,0.00011,5.22173]
[1778081388831,36.28,81654.68,0.0,-0.92094,0.00011,5.22173]
[1778081388838,36.28,81654.68,0.0,-0.92094,0.00011,5.22173]
[1778081388838,36.28,81654.18,0.0,-0.92098,0.00011,5.2196]
[1778081389185,36.28,81654.18,0.0,-0.92098,0.00011,5.2196]
[1778081389329,36.28,81654.18,0.0,-0.92098,0.00011,5.2196]
[1778081389337,36.28,81654.18,0.0,-0.92098,0.00011,5.2196]
[1778081389384,36.28,81654.18,0.0,-0.92098,0.00011,5.2196]
[1778081389583,36.28,81654.18,0.0,-0.92098,0.00011,5.2196]
[1778081389683,36.28,81651.66,0.0,-0.92126,0.00011,5.20541]
[1778081390124,36.28,81651.66,0.0,-0.92126,0.00011,5.20541]
[1778081390302,36.28,81651.66,0.0,-0.92126,0.00011,5.20541]
[1778081390329,36.28,81651.66,0.0,-0.92126,0.00011,5.20541]
[1778081390340,36.28,81651.66,0.0,-0.92126,0.00011,5.20541]
[1778081390366,36.29,81651.0,0.0,-0.92133,0.00011,5.202]
[1778081392077,36.29,81650.78,0.0,-0.92135,0.00011,5.20073]
[1778081392228,36.29,81650.78,0.0,-0.92135,0.00011,5.20073]
[1778081392331,36.29,81650.78,0.0,-0.92135,0.00011,5.20073]
[1778081392423,36.29,81650.78,0.0,-0.92135,0.00011,5.20073]
[1778081392490,36.29,81650.78,0.0,-0.92135,0.00011,5.20073]
[1778081392577,36.29,81650.78,0.0,-0.92135,0.00011,5.20073]
[1778081392735,36.29,81650.78,0.0,-0.92135,0.00011,5.20073]
[1778081392822,36.29,81651.87,0.0,-0.92121,0.00011,5.20784]
[1778081393159,36.29,81651.87,0.0,-0.92121,0.00011,5.20784]
[1778081393230,36.29,81651.87,0.0,-0.92121,0.00011,5.20784]
[1778081393329,36.29,81651.87,0.0,-0.92121,0.00011,5.20784]
[1778081393514,36.29,81651.87,0.0,-0.92121,0.00011,5.20784]
[1778081393570,36.29,81651.87,0.0,-0.92121,0.00011,5.20784]
[1778081393583,36.29,81651.87,0.0,-0.92121,0.00011,5.20784]
[1778081393730,36.29,81651.87,0.0,-0.92121,0.00011,5.20784]
[1778081393782,36.29,81652.77,0.0,-0.9211,0.00011,5.21345]
[1778081394097,36.29,81652.77,0.0,-0.9211,0.00011,5.21345]
[1778081394525,36.29,81652.77,0.0,-0.9211,0.00011,5.21345]
[1778081394598,36.29,81652.77,0.0,-0.9211,0.00011,5.21345]
[1778081394700,36.29,81652.77,0.0,-0.9211,0.00011,5.21345]
[1778081394744,36.29,81652.77,0.0,-0.9211,0.00011,5.21345]
[1778081394793,36.29,81650.7,0.0,-0.92133,0.00011,5.20188]
[1778081395626,36.29,81650.7,0.0,-0.92133,0.00011,5.20188]
[1778081395744,36.29,81650.7,0.0,-0.92133,0.00011,5.20188]
[1778081395792,36.29,81650.7,0.0,-0.92133,0.00011,5.20188]
[1778081395826,36.29,81650.7,0.0,-0.92133,0.00011,5.20188]
[1778081395900,36.29,81650.7,0.0,-0.92133,0.00011,5.20188]
[1778081395842,36.29,81651.34,0.0,-0.92125,0.00011,5.20598]
[1778081396098,36.29,81651.34,0.0,-0.92125,0.00011,5.20598]
[1778081396739,36.29,81651.34,0.0,-0.92125,0.00011,5.20598]
[1778081396830,36.29,81651.34,0.0,-0.92125,0.00011,5.20598]
[1778081396882,36.29,81651.34,0.0,-0.92125,0.00011,5.20598]
[1778081396827,36.29,81650.77,0.0,-0.9213,0.00011,5.20309]
[1778081396932,36.29,81650.77,0.0,-0.9213,0.00011,5.20309]
[1778081397061,36.29,81650.77,0.0,-0.9213,0.00011,5.20309]
[1778081397079,36.29,81650.77,0.0,-0.9213,0.00011,5.20309]
[1778081397167,36.29,81650.77,0.0,-0.9213,0.00011,5.20309]
[1778081397279,36.29,81650.77,0.0,-0.9213,0.00011,5.20309]
[1778081397628,36.29,81650.77,0.0,-0.9213,0.00011,5.20309]
[1778081397765,36.29,81650.77,0.0,-0.9213,0.00011,5.20309]
[1778081397829,36.29,81650.77,0.0,-0.9213,0.00011,5.20309]
[1778081397867,36.3,81650.59,0.0,-0.92132,0.00011,5.20246]
[1778081397954,36.3,81650.59,0.0,-0.92132,0.00011,5.20246]
[1778081398287,36.3,81650.59,0.0,-0.92132,0.00011,5.20246]
[1778081398329,36.3,81650.59,0.0,-0.92132,0.00011,5.20246]
[1778081398439,36.3,81650.59,0.0,-0.92132,0.00011,5.20246]
[1778081398603,36.3,81650.59,0.0,-0.92132,0.00011,5.20246]
[1778081398704,36.3,81652.42,0.0,-0.9211,0.00011,5.21344]
[1778081398940,36.3,81652.42,0.0,-0.9211,0.00011,5.21344]
[1778081398961,36.3,81652.42,0.0,-0.9211,0.00011,5.21344]
[1778081399013,36.3,81652.42,0.0,-0.9211,0.00011,5.21344]
[1778081399041,36.3,81653.37,0.0,-0.92099,0.00011,5.21894]
[1778081400329,36.3,81653.37,0.0,-0.92099,0.00011,5.21894]
[1778081400417,36.3,81653.37,0.0,-0.92099,0.00011,5.21894]
[1778081400513,36.3,81653.37,0.0,-0.92099,0.00011,5.21894]
[1778081400725,36.3,81653.37,0.0,-0.92099,0.00011,5.21894]
[1778081400826,36.3,81654.48,0.0,-0.92085,0.00011,5.22613]
[1778081401147,36.3,81654.48,0.0,-0.92085,0.00011,5.22613]
[1778081401230,36.3,81654.48,0.0,-0.92085,0.00011,5.22613]
[1778081401426,36.3,81654.48,0.0,-0.92085,0.00011,5.22613]
[1778081401431,36.3,81654.07,0.0,-0.92089,0.00011,5.22413]
[1778081402327,36.3,81654.07,0.0,-0.92089,0.00011,5.22413]
[1778081403024,36.3,81651.76,0.0,-0.92114,0.00011,5.21113]
[1778081404031,36.3,81653.69,0.0,-0.92092,0.00011,5.2227]
[1778081407053,36.31,81658.59,0.0,-0.92033,0.00012,5.25224]
[1778081408060,36.31,81664.41,0.0,-0.91965,0.00012,5.28643]
[1778081413545,36.31,81663.73,0.0,-0.91971,0.00012,5.28356]
[1778081417849,36.32,81668.66,0.0,-0.9191,0.00012,5.31395]
[1778081418028,36.32,81668.66,0.0,-0.9191,0.00012,5.31395]
[1778081418131,36.32,81672.56,0.0,-0.91865,0.00012,5.33676]
[1778081422159,36.32,81674.48,0.0,-0.91841,0.00012,5.34882]
[1778081423092,36.32,81674.48,0.0,-0.91841,0.00012,5.34882]
[1778081423268,36.32,81674.48,0.0,-0.91841,0.00012,5.34882]
[1778081423635,36.32,81674.48,0.0,-0.91841,0.00012,5.34882]
[1778081423688,36.32,81681.44,0.0,-0.91758,0.00012,5.39004]
[1778081424357,36.32,81681.44,0.0,-0.91758,0.00012,5.39004]
[1778081424522,36.32,81681.44,0.0,-0.91758,0.00012,5.39004]
[1778081424651,36.32,81681.44,0.0,-0.91758,0.00012,5.39004]
[1778081424798,36.32,81681.44,0.0,-0.91758,0.00012,5.39004]
[1778081424843,36.32,81682.46,0.0,-0.91746,0.00012,5.39615]
[1778081426072,36.32,81681.67,0.0,-0.91755,0.00012,5.39161]
[1778081426192,36.32,81679.52,0.0,-0.9178,0.00012,5.37898]
[1778081427198,36.32,81674.12,0.0,-0.91843,0.00012,5.34741]
[1778081428205,36.32,81672.28,0.0,-0.91865,0.00012,5.33677]
[1778081433241,36.33,81669.69,0.0,-0.91904,0.00012,5.3146]
[1778081437164,36.33,81669.05,0.0,-0.9191,0.00012,5.31155]
[1778081437269,36.33,81666.64,0.0,-0.91937,0.00012,5.29772]
[1778081438542,36.33,81664.36,0.0,-0.91963,0.00012,5.28493]
[1778081444322,36.34,81665.35,0.0,-0.91948,0.00012,5.29237]
[1778081446336,36.34,81664.35,0.0,-0.91958,0.00012,5.28709]
[1778081447343,36.34,81666.6,0.0,-0.91932,0.00012,5.30048]
[1778081448917,36.34,81662.9,0.0,-0.91974,0.00012,5.27919]
[1778081449548,36.34,81665.35,0.0,-0.91945,0.00012,5.29375]
[1778081450364,36.34,81667.87,0.0,-0.91915,0.00012,5.30871]
[1778081451371,36.34,81666.48,0.0,-0.91931,0.00012,5.30085]
[1778081454393,36.35,81667.68,0.0,-0.91915,0.00012,5.30863]
[1778081459429,36.35,81665.03,0.0,-0.91944,0.00012,5.29442]
[1778081463457,36.36,81662.13,0.0,-0.91975,0.00012,5.27862]
[1778081467452,36.36,81662.26,0.0,-0.91972,0.00012,5.28025]
[1778081467802,36.36,81665.57,0.0,-0.91933,0.00012,5.29982]
[1778081468492,36.36,81666.88,0.0,-0.91917,0.00012,5.30771]
[1778081469499,36.36,81669.05,0.0,-0.91891,0.00012,5.32062]
[1778081474535,36.36,81668.63,0.0,-0.91894,0.00012,5.31931]
[1778081479571,36.37,81671.33,0.0,-0.9186,0.00012,5.33619]
[1778081480578,36.37,81673.95,0.0,-0.91829,0.00012,5.35172]
[1778081482592,36.37,81675.49,0.0,-0.9181,0.00012,5.36109]
[1778081484606,36.37,81677.01,0.0,-0.91792,0.00012,5.37032]
[1778081489642,36.37,81675.13,0.0,-0.91812,0.00012,5.36005]
[1778081491906,36.37,81674.3,0.0,-0.91822,0.00012,5.35535]
[1778081492663,36.38,81662.9,0.0,-0.91965,0.00012,5.28118]
[1778081493990,36.38,81662.9,0.0,-0.91965,0.00012,5.28118]
[1778081493671,36.38,81658.05,0.0,-0.9202,0.00012,5.25329]
[1778081494677,36.38,81657.71,0.0,-0.92023,0.00012,5.25165]
[1778081496325,36.38,81658.05,0.0,-0.92019,0.00012,5.25395]
[1778081498330,36.38,81658.64,0.0,-0.92011,0.00012,5.25803]
[1778081503740,36.39,81658.82,0.0,-0.92005,0.00012,5.26099]
[1778081508775,36.39,81659.19,0.0,-0.91997,0.00012,5.26471]
[1778081513810,36.4,81658.33,0.0,-0.92004,0.00012,5.26128]
[1778081516831,36.4,81656.87,0.0,-0.92019,0.00012,5.25378]
[1778081518845,36.4,81658.97,0.0,-0.91994,0.00012,5.26662]
[1778081520859,36.41,81649.84,0.0,-0.92097,0.00011,5.21439]
[1778081521866,36.41,81647.3,0.0,-0.92125,0.00011,5.20012]
[1778081522873,36.41,81646.07,0.0,-0.92139,0.00011,5.19344]
[1778081524887,36.41,81643.93,0.0,-0.92161,0.00011,5.18197]
[1778081525894,36.41,81645.83,0.0,-0.92139,0.00011,5.19335]
[1778081526903,36.42,81648.12,0.0,-0.92112,0.00011,5.20698]
[1778081527910,36.42,81654.89,0.0,-0.92033,0.00011,5.24652]
[1778081532945,36.42,81655.31,0.0,-0.92025,0.00012,5.25066]
[1778081533952,36.42,81659.13,0.0,-0.9198,0.00012,5.27315]
[1778081534960,36.43,81663.13,0.0,-0.91934,0.00012,5.29669]
[1778081536973,36.43,81664.6,0.0,-0.91915,0.00012,5.30577]
[1778081543015,36.43,81662.6,0.0,-0.91936,0.00012,5.29559]
[1778081548050,36.44,81666.61,0.0,-0.91887,0.00012,5.32021]
[1778081549057,36.44,81668.26,0.0,-0.91867,0.00012,5.33005]
[1778081550064,36.44,81671.95,0.0,-0.91823,0.00012,5.3518]
[1778081551074,36.44,81682.67,0.0,-0.91707,0.00012,5.40674]
[1778081552009,36.44,81682.67,0.0,-0.91707,0.00012,5.40674]
[1778081552079,36.44,81696.57,0.0,-0.91541,0.00012,5.48917]
[1778081552325,36.44,81696.57,0.0,-0.91541,0.00012,5.48917]
[1778081552344,36.44,81696.57,0.0,-0.91541,0.00012,5.48917]
[1778081553086,36.44,81697.23,0.0,-0.91532,0.00012,5.49342]
[1778081555312,36.44,81697.22,0.0,-0.91531,0.00012,5.49371]
[1778081558121,36.45,81700.16,0.0,-0.91493,0.00012,5.51247]
[1778081560135,36.45,81701.47,0.0,-0.91476,0.00012,5.52086]
[1778081563156,36.45,81702.65,0.0,-0.9146,0.00012,5.52876]
[1778081564163,36.45,81704.69,0.0,-0.91435,0.00012,5.54116]
[1778081565172,36.45,81701.35,0.0,-0.91475,0.00012,5.52161]
[1778081566179,36.46,81695.9,0.0,-0.9154,0.00012,5.48963]
[1778081567186,36.46,81694.04,0.0,-0.91562,0.00012,5.47859]
[1778081568193,36.46,81688.86,0.0,-0.91624,0.00012,5.44799]
[1778081569436,36.46,81679.57,0.0,-0.91734,0.00012,5.3935]
[1778081570207,36.46,81673.61,0.0,-0.91804,0.00012,5.35859]
[1778081575242,36.46,81674.39,0.0,-0.91793,0.00012,5.36393]
[1778081577256,36.46,81673.3,0.0,-0.91806,0.00012,5.35786]
[1778081580277,36.46,81674.47,0.0,-0.91791,0.00012,5.36517]
[1778081581564,36.46,81674.47,0.0,-0.91791,0.00012,5.36517]
[1778081581618,36.46,81665.35,0.0,-0.91897,0.00012,5.31225]
[1778081582291,36.46,81662.08,0.0,-0.91935,0.00012,5.29324]
[1778081583298,36.46,81663.85,0.0,-0.91914,0.00012,5.30376]
[1778081584305,36.46,81665.46,0.0,-0.91895,0.00012,5.31338]
[1778081586319,36.47,81661.71,0.0,-0.91937,0.00012,5.29204]
[1778081587975,36.47,81661.71,0.0,-0.91937,0.00012,5.29204]
[1778081588037,36.47,81661.11,0.0,-0.91943,0.00012,5.28904]
[1778081588336,36.47,81661.11,0.0,-0.91943,0.00012,5.28904]
[1778081590327,36.47,81661.39,0.0,-0.9194,0.00012,5.29093]
[1778081591355,36.47,81663.25,0.0,-0.91917,0.00012,5.30227]
[1778081592362,36.47,81667.41,0.0,-0.91868,0.00012,5.32674]
[1778081593369,36.47,81670.02,0.0,-0.91837,0.00012,5.34221]
[1778081594376,36.47,81672.28,0.0,-0.9181,0.00012,5.35561]
[1778081595383,36.47,81673.39,0.0,-0.91797,0.00012,5.36228]
[1778081597069,36.47,81676.42,0.0,-0.9176,0.00012,5.38031]
[1778081597397,36.47,81680.07,0.0,-0.91717,0.00012,5.40171]
[1778081598404,36.48,81681.83,0.0,-0.91696,0.00012,5.41255]
[1778081601425,36.48,81680.58,0.0,-0.91707,0.00012,5.4066]
[1778081606104,36.49,81680.63,0.0,-0.91704,0.00012,5.40836]
[1778081606130,36.49,81686.22,0.0,-0.91637,0.00012,5.44167]
[1778081606822,36.49,81686.22,0.0,-0.91637,0.00012,5.44167]
[1778081606905,36.49,81717.0,0.0,-0.91263,0.00012,5.62464]
[1778081607533,36.49,81717.0,0.0,-0.91263,0.00012,5.62464]
[1778081607560,36.49,81736.78,0.0,-0.91018,0.00013,5.74354]
[1778081608421,36.49,81736.78,0.0,-0.91018,0.00013,5.74354]
[1778081608474,36.49,81738.68,0.0,-0.90994,0.00013,5.75496]
[1778081609588,36.49,81738.68,0.0,-0.90994,0.00013,5.75496]
[1778081609809,36.49,81738.68,0.0,-0.90994,0.00013,5.75496]
[1778081609860,36.49,81735.06,0.0,-0.91039,0.00013,5.73305]
[1778081610993,36.49,81735.06,0.0,-0.91039,0.00013,5.73305]
[1778081611025,36.49,81735.06,0.0,-0.91039,0.00013,5.73305]
[1778081611069,36.49,81735.06,0.0,-0.91039,0.00013,5.73305]
[1778081611077,36.49,81735.06,0.0,-0.91039,0.00013,5.73305]
[1778081611096,36.49,81735.06,0.0,-0.91039,0.00013,5.73305]
[1778081611070,36.49,81732.34,0.0,-0.91085,0.00012,5.70843]
[1778081611520,36.49,81732.34,0.0,-0.91085,0.00012,5.70843]
[1778081611588,36.49,81732.34,0.0,-0.91085,0.00012,5.70843]
[1778081612041,36.49,81732.34,0.0,-0.91085,0.00012,5.70843]
[1778081612626,36.49,81731.52,0.0,-0.91095,0.00012,5.7035]
[1778081612830,36.49,81731.52,0.0,-0.91095,0.00012,5.7035]
[1778081613122,36.49,81731.52,0.0,-0.91095,0.00012,5.7035]
[1778081612878,36.49,81731.74,0.0,-0.91092,0.00012,5.70484]
[1778081613234,36.49,81731.74,0.0,-0.91092,0.00012,5.70484]
[1778081613333,36.49,81731.74,0.0,-0.91092,0.00012,5.70484]
[1778081613337,36.49,81731.74,0.0,-0.91092,0.00012,5.70484]
[1778081613396,36.49,81731.74,0.0,-0.91092,0.00012,5.70484]
[1778081613579,36.49,81731.74,0.0,-0.91092,0.00012,5.70484]
[1778081613736,36.49,81731.74,0.0,-0.91092,0.00012,5.70484]
[1778081613834,36.49,81731.74,0.0,-0.91092,0.00012,5.70484]
[1778081613933,36.49,81731.53,0.0,-0.91095,0.00012,5.70358]
[1778081614723,36.49,81731.53,0.0,-0.91095,0.00012,5.70358]
[1778081614816,36.49,81731.53,0.0,-0.91095,0.00012,5.70358]
[1778081614834,36.49,81731.53,0.0,-0.91095,0.00012,5.70358]
[1778081615033,36.49,81731.53,0.0,-0.91095,0.00012,5.70358]
[1778081615061,36.49,81731.53,0.0,-0.91095,0.00012,5.70358]
[1778081615078,36.49,81731.53,0.0,-0.91095,0.00012,5.70358]
[1778081615111,36.49,81732.32,0.0,-0.91085,0.00012,5.70835]
[1778081615179,36.49,81732.32,0.0,-0.91085,0.00012,5.70835]
[1778081615230,36.49,81732.32,0.0,-0.91085,0.00012,5.70835]
[1778081615325,36.49,81732.32,0.0,-0.91085,0.00012,5.70835]
[1778081615917,36.49,81732.32,0.0,-0.91085,0.00012,5.70835]
[1778081616082,36.49,81732.32,0.0,-0.91085,0.00012,5.70835]
[1778081616101,36.49,81732.32,0.0,-0.91085,0.00012,5.70835]
[1778081616136,36.49,81732.32,0.0,-0.91085,0.00012,5.70835]
[1778081616142,36.49,81731.98,0.0,-0.91089,0.00012,5.70631]
[1778081617656,36.49,81731.68,0.0,-0.91093,0.00012,5.70451]
[1778081617828,36.49,81731.68,0.0,-0.91093,0.00012,5.70451]
[1778081617876,36.49,81731.68,0.0,-0.91093,0.00012,5.70451]
[1778081618077,36.49,81731.68,0.0,-0.91093,0.00012,5.70451]
[1778081618133,36.49,81731.63,0.0,-0.91093,0.00012,5.70422]
[1778081619204,36.49,81731.48,0.0,-0.91095,0.00012,5.70333]
[1778081619315,36.49,81731.48,0.0,-0.91095,0.00012,5.70333]
[1778081619332,36.49,81731.48,0.0,-0.91095,0.00012,5.70333]
[1778081619367,36.49,81731.48,0.0,-0.91095,0.00012,5.70333]
[1778081619551,36.49,81731.62,0.0,-0.91093,0.00012,5.70418]
[1778081620706,36.49,81731.62,0.0,-0.91093,0.00012,5.70418]
[1778081620782,36.49,81731.62,0.0,-0.91093,0.00012,5.70418]
[1778081620831,36.49,81731.62,0.0,-0.91093,0.00012,5.70418]
[1778081621161,36.49,81720.95,0.0,-0.91226,0.00012,5.64017]
[1778081621258,36.49,81720.95,0.0,-0.91226,0.00012,5.64017]
[1778081621296,36.49,81720.95,0.0,-0.91226,0.00012,5.64017]
[1778081621328,36.49,81720.95,0.0,-0.91226,0.00012,5.64017]
[1778081621565,36.49,81717.76,0.0,-0.91266,0.00012,5.62081]
[1778081622661,36.49,81717.76,0.0,-0.91266,0.00012,5.62081]
[1778081622720,36.49,81717.76,0.0,-0.91266,0.00012,5.62081]
[1778081622854,36.49,81717.76,0.0,-0.91266,0.00012,5.62081]
[1778081622932,36.49,81713.05,0.0,-0.91324,0.00012,5.59245]
[1778081623240,36.49,81713.05,0.0,-0.91324,0.00012,5.59245]
[1778081623407,36.49,81713.05,0.0,-0.91324,0.00012,5.59245]
[1778081623462,36.49,81713.05,0.0,-0.91324,0.00012,5.59245]
[1778081623581,36.49,81713.05,0.0,-0.91324,0.00012,5.59245]
[1778081623611,36.49,81708.33,0.0,-0.91382,0.00012,5.56413]
[1778081624703,36.49,81708.33,0.0,-0.91382,0.00012,5.56413]
[1778081624836,36.49,81708.33,0.0,-0.91382,0.00012,5.56413]
[1778081624866,36.49,81708.33,0.0,-0.91382,0.00012,5.56413]
[1778081624916,36.49,81708.33,0.0,-0.91382,0.00012,5.56413]
[1778081625066,36.49,81708.33,0.0,-0.91382,0.00012,5.56413]
[1778081625077,36.49,81708.33,0.0,-0.91382,0.00012,5.56413]
[1778081625117,36.49,81708.33,0.0,-0.91382,0.00012,5.56413]
[1778081625017,36.49,81708.16,0.0,-0.91384,0.00012,5.56295]
[1778081625537,36.49,81708.16,0.0,-0.91384,0.00012,5.56295]
[1778081625575,36.49,81708.16,0.0,-0.91384,0.00012,5.56295]
[1778081625588,36.49,81708.16,0.0,-0.91384,0.00012,5.56295]
[1778081625633,36.49,81708.16,0.0,-0.91384,0.00012,5.56295]
[1778081625833,36.49,81708.16,0.0,-0.91384,0.00012,5.56295]
[1778081625978,36.49,81708.16,0.0,-0.91384,0.00012,5.56295]
[1778081626006,36.49,81708.16,0.0,-0.91384,0.00012,5.56295]
[1778081626084,36.49,81708.16,0.0,-0.91384,0.00012,5.56295]
[1778081626072,36.49,81710.68,0.0,-0.91354,0.00012,5.57779]
[1778081626704,36.49,81710.68,0.0,-0.91354,0.00012,5.57779]
[1778081626834,36.49,81710.68,0.0,-0.91354,0.00012,5.57779]
[1778081626896,36.49,81710.68,0.0,-0.91354,0.00012,5.57779]
[1778081626998,36.49,81710.68,0.0,-0.91354,0.00012,5.57779]
[1778081627579,36.48,81710.21,0.0,-0.9136,0.00012,5.57481]
[1778081627621,36.48,81710.21,0.0,-0.9136,0.00012,5.57481]
[1778081627750,36.48,81710.21,0.0,-0.9136,0.00012,5.57481]
[1778081627793,36.48,81710.21,0.0,-0.9136,0.00012,5.57481]
[1778081627828,36.48,81710.21,0.0,-0.9136,0.00012,5.57481]
[1778081627926,36.48,81709.5,0.0,-0.91369,0.00012,5.5704]
[1778081629115,36.48,81709.5,0.0,-0.91369,0.00012,5.5704]
[1778081629246,36.48,81710.16,0.0,-0.91361,0.00012,5.57416]
[1778081629290,36.48,81710.16,0.0,-0.91361,0.00012,5.57416]
[1778081629335,36.48,81710.16,0.0,-0.91361,0.00012,5.57416]
[1778081629358,36.48,81710.16,0.0,-0.91361,0.00012,5.57416]
[1778081629422,36.48,81710.16,0.0,-0.91361,0.00012,5.57416]
[1778081629578,36.48,81710.16,0.0,-0.91361,0.00012,5.57416]
[1778081629621,36.48,81709.68,0.0,-0.91368,0.00012,5.57113]
[1778081630206,36.48,81709.68,0.0,-0.91368,0.00012,5.57113]
[1778081630336,36.48,81709.68,0.0,-0.91368,0.00012,5.57113]
[1778081630363,36.48,81709.68,0.0,-0.91368,0.00012,5.57113]
[1778081630400,36.48,81709.68,0.0,-0.91368,0.00012,5.57113]
[1778081630508,36.48,81709.68,0.0,-0.91368,0.00012,5.57113]
[1778081630554,36.48,81709.68,0.0,-0.91368,0.00012,5.57113]
[1778081630578,36.48,81709.68,0.0,-0.91368,0.00012,5.57113]
[1778081630628,36.48,81709.27,0.0,-0.91373,0.00012,5.56851]
[1778081631312,36.48,81709.27,0.0,-0.91373,0.00012,5.56851]
[1778081631336,36.48,81709.27,0.0,-0.91373,0.00012,5.56851]
[1778081631534,36.48,81709.27,0.0,-0.91373,0.00012,5.56851]
[1778081631555,36.48,81709.27,0.0,-0.91373,0.00012,5.56851]
[1778081631635,36.48,81709.62,0.0,-0.91369,0.00012,5.57043]
[1778081632917,36.48,81709.62,0.0,-0.91369,0.00012,5.57043]
[1778081633083,36.48,81709.62,0.0,-0.91369,0.00012,5.57043]
[1778081633100,36.48,81709.62,0.0,-0.91369,0.00012,5.57043]
[1778081633143,36.48,81709.62,0.0,-0.91369,0.00012,5.57043]
[1778081633018,36.48,81709.53,0.0,-0.91371,0.00012,5.56972]
[1778081633334,36.48,81709.53,0.0,-0.91371,0.00012,5.56972]
[1778081633650,36.48,81709.66,0.0,-0.91369,0.00012,5.57033]
[1778081634658,36.48,81709.66,0.0,-0.91369,0.00012,5.57033]
[1778081634758,36.48,81709.66,0.0,-0.91369,0.00012,5.57033]
[1778081634834,36.48,81709.66,0.0,-0.91369,0.00012,5.57033]
[1778081634836,36.48,81709.66,0.0,-0.91369,0.00012,5.57033]
[1778081634885,36.48,81713.46,0.0,-0.91322,0.00012,5.59319]
[1778081635664,36.48,81718.7,0.0,-0.91258,0.00012,5.62466]
[1778081637483,36.48,81717.39,0.0,-0.91274,0.00012,5.61696]
[1778081637581,36.48,81717.39,0.0,-0.91274,0.00012,5.61696]
[1778081637602,36.48,81717.39,0.0,-0.91274,0.00012,5.61696]
[1778081637784,36.48,81717.39,0.0,-0.91274,0.00012,5.61696]
[1778081637842,36.48,81717.39,0.0,-0.91274,0.00012,5.61696]
[1778081637884,36.48,81712.02,0.0,-0.9134,0.00012,5.58468]
[1778081639036,36.48,81712.02,0.0,-0.9134,0.00012,5.58468]
[1778081639088,36.48,81712.02,0.0,-0.9134,0.00012,5.58468]
[1778081639129,36.48,81709.51,0.0,-0.91371,0.00012,5.56954]
[1778081639228,36.48,81709.51,0.0,-0.91371,0.00012,5.56954]
[1778081639304,36.48,81709.51,0.0,-0.91371,0.00012,5.56954]
[1778081639337,36.48,81709.51,0.0,-0.91371,0.00012,5.56954]
[1778081639444,36.48,81709.51,0.0,-0.91371,0.00012,5.56954]
[1778081639499,36.48,81709.51,0.0,-0.91371,0.00012,5.56954]
[1778081639581,36.48,81709.51,0.0,-0.91371,0.00012,5.56954]
[1778081640113,36.48,81709.51,0.0,-0.91371,0.00012,5.56954]
[1778081640155,36.48,81706.65,0.0,-0.91406,0.00012,5.55236]
[1778081640226,36.48,81706.65,0.0,-0.91406,0.00012,5.55236]
[1778081640335,36.48,81706.65,0.0,-0.91406,0.00012,5.55236]
[1778081640440,36.48,81706.65,0.0,-0.91406,0.00012,5.55236]
[1778081641016,36.48,81706.65,0.0,-0.91406,0.00012,5.55236]
[1778081641083,36.48,81706.65,0.0,-0.91406,0.00012,5.55236]
[1778081641100,36.48,81706.65,0.0,-0.91406,0.00012,5.55236]
[1778081641163,36.48,81710.08,0.0,-0.91365,0.00012,5.57262]
[1778081641211,36.48,81710.08,0.0,-0.91365,0.00012,5.57262]
[1778081641276,36.48,81710.08,0.0,-0.91365,0.00012,5.57262]
[1778081641338,36.48,81710.08,0.0,-0.91365,0.00012,5.57262]
[1778081641706,36.48,81713.68,0.0,-0.9132,0.00012,5.59429]
[1778081642341,36.48,81713.68,0.0,-0.9132,0.00012,5.59429]
[1778081642451,36.48,81713.68,0.0,-0.9132,0.00012,5.59429]
[1778081642475,36.48,81713.68,0.0,-0.9132,0.00012,5.59429]
[1778081642587,36.48,81713.68,0.0,-0.9132,0.00012,5.59429]
[1778081642627,36.48,81713.68,0.0,-0.9132,0.00012,5.59429]
[1778081642777,36.48,81713.68,0.0,-0.9132,0.00012,5.59429]
[1778081642835,36.48,81713.68,0.0,-0.9132,0.00012,5.59429]
[1778081642893,36.48,81715.56,0.0,-0.91297,0.00012,5.60569]
[1778081643423,36.48,81715.56,0.0,-0.91297,0.00012,5.60569]
[1778081643473,36.48,81715.56,0.0,-0.91297,0.00012,5.60569]
[1778081643487,36.48,81715.56,0.0,-0.91297,0.00012,5.60569]
[1778081643588,36.48,81715.56,0.0,-0.91297,0.00012,5.60569]
[1778081643624,36.48,81715.56,0.0,-0.91297,0.00012,5.60569]
[1778081643650,36.48,81715.56,0.0,-0.91297,0.00012,5.60569]
[1778081643833,36.48,81715.56,0.0,-0.91297,0.00012,5.60569]
[1778081643920,36.48,81717.01,0.0,-0.91279,0.00012,5.61452]
[1778081644529,36.48,81717.01,0.0,-0.91279,0.00012,5.61452]
[1778081644584,36.48,81717.01,0.0,-0.91279,0.00012,5.61452]
[1778081644605,36.48,81717.01,0.0,-0.91279,0.00012,5.61452]
[1778081644647,36.48,81717.01,0.0,-0.91279,0.00012,5.61452]
[1778081644727,36.48,81717.41,0.0,-0.91273,0.00012,5.61706]
[1778081647874,36.48,81717.84,0.0,-0.91267,0.00012,5.61992]
[1778081648089,36.48,81717.84,0.0,-0.91267,0.00012,5.61992]
[1778081648095,36.48,81717.84,0.0,-0.91267,0.00012,5.61992]
[1778081648136,36.48,81719.5,0.0,-0.91247,0.00012,5.62999]
[1778081648223,36.48,81719.5,0.0,-0.91247,0.00012,5.62999]
[1778081648328,36.48,81719.5,0.0,-0.91247,0.00012,5.62999]
[1778081648367,36.48,81719.5,0.0,-0.91247,0.00012,5.62999]
[1778081648518,36.48,81719.5,0.0,-0.91247,0.00012,5.62999]
[1778081648578,36.48,81719.5,0.0,-0.91247,0.00012,5.62999]
[1778081648764,36.48,81719.5,0.0,-0.91247,0.00012,5.62999]
[1778081648919,36.48,81719.5,0.0,-0.91247,0.00012,5.62999]
[1778081649042,36.48,81719.5,0.0,-0.91247,0.00012,5.62999]
[1778081649085,36.48,81719.5,0.0,-0.91247,0.00012,5.62999]
[1778081649143,36.48,81725.48,0.0,-0.91173,0.00012,5.66593]
[1778081649206,36.48,81725.48,0.0,-0.91173,0.00012,5.66593]
[1778081649327,36.48,81725.48,0.0,-0.91173,0.00012,5.66593]
[1778081649375,36.48,81725.48,0.0,-0.91173,0.00012,5.66593]
[1778081649581,36.48,81725.48,0.0,-0.91173,0.00012,5.66593]
[1778081649687,36.48,81725.48,0.0,-0.91173,0.00012,5.66593]
[1778081649730,36.48,81725.48,0.0,-0.91173,0.00012,5.66593]
[1778081649813,36.48,81725.48,0.0,-0.91173,0.00012,5.66593]
[1778081649828,36.48,81725.48,0.0,-0.91173,0.00012,5.66593]
[1778081649910,36.48,81725.48,0.0,-0.91173,0.00012,5.66593]
[1778081650073,36.48,81725.48,0.0,-0.91173,0.00012,5.66593]
[1778081650111,36.48,81727.82,0.0,-0.91143,0.00012,5.68005]
[1778081651120,36.48,81727.82,0.0,-0.91143,0.00012,5.68005]
[1778081651160,36.48,81727.82,0.0,-0.91143,0.00012,5.68005]
[1778081651176,36.48,81727.51,0.0,-0.91147,0.00012,5.67825]
[1778081651203,36.48,81727.51,0.0,-0.91147,0.00012,5.67825]
[1778081651329,36.48,81727.51,0.0,-0.91147,0.00012,5.67825]
[1778081651340,36.48,81727.51,0.0,-0.91147,0.00012,5.67825]
[1778081651553,36.48,81727.51,0.0,-0.91147,0.00012,5.67825]
[1778081651776,36.48,81727.83,0.0,-0.91143,0.00012,5.68022]
[1778081652208,36.48,81727.83,0.0,-0.91143,0.00012,5.68022]
[1778081652330,36.48,81727.83,0.0,-0.91143,0.00012,5.68022]
[1778081652343,36.48,81727.83,0.0,-0.91143,0.00012,5.68022]
[1778081652395,36.48,81727.83,0.0,-0.91143,0.00012,5.68022]
[1778081652740,36.48,81727.83,0.0,-0.91143,0.00012,5.68022]
[1778081652829,36.48,81727.83,0.0,-0.91143,0.00012,5.68022]
[1778081652847,36.48,81727.83,0.0,-0.91143,0.00012,5.68022]
[1778081653092,36.48,81727.83,0.0,-0.91143,0.00012,5.68022]
[1778081652948,36.49,81727.83,0.0,-0.91143,0.00012,5.68028]
[1778081653327,36.49,81727.83,0.0,-0.91143,0.00012,5.68028]
[1778081653525,36.49,81727.83,0.0,-0.91143,0.00012,5.68028]
[1778081653577,36.49,81727.83,0.0,-0.91143,0.00012,5.68028]
[1778081653581,36.49,81727.83,0.0,-0.91143,0.00012,5.68028]
[1778081653840,36.49,81727.83,0.0,-0.91143,0.00012,5.68028]
[1778081653927,36.49,81727.83,0.0,-0.91143,0.00012,5.68028]
[1778081653931,36.49,81727.46,0.0,-0.91147,0.00012,5.67811]
[1778081654435,36.49,81727.46,0.0,-0.91147,0.00012,5.67811]
[1778081654468,36.49,81727.46,0.0,-0.91147,0.00012,5.67811]
[1778081654508,36.49,81727.46,0.0,-0.91147,0.00012,5.67811]
[1778081654818,36.49,81727.46,0.0,-0.91147,0.00012,5.67811]
[1778081654879,36.49,81727.65,0.0,-0.91145,0.00012,5.6793]
[1778081655539,36.49,81727.65,0.0,-0.91145,0.00012,5.6793]
[1778081655683,36.49,81727.65,0.0,-0.91145,0.00012,5.6793]
[1778081655734,36.49,81727.65,0.0,-0.91145,0.00012,5.6793]
[1778081655833,36.49,81727.65,0.0,-0.91145,0.00012,5.6793]
[1778081655925,36.49,81728.51,0.0,-0.91134,0.00012,5.68452]
[1778081661376,36.49,81727.15,0.0,-0.91151,0.00012,5.67659]
[1778081661421,36.49,81727.15,0.0,-0.91151,0.00012,5.67659]
[1778081661494,36.49,81727.15,0.0,-0.91151,0.00012,5.67659]
[1778081661833,36.49,81727.15,0.0,-0.91151,0.00012,5.67659]
[1778081661905,36.49,81727.15,0.0,-0.91151,0.00012,5.67659]
[1778081662006,36.49,81727.15,0.0,-0.91151,0.00012,5.67659]
[1778081662123,36.49,81727.15,0.0,-0.91151,0.00012,5.67659]
[1778081662107,36.49,81724.27,0.0,-0.91186,0.00012,5.65936]
[1778081662828,36.49,81724.27,0.0,-0.91186,0.00012,5.65936]
[1778081662889,36.49,81722.81,0.0,-0.91204,0.00012,5.6507]
[1778081663895,36.49,81724.25,0.0,-0.91186,0.00012,5.65943]
[1778081664902,36.49,81728.3,0.0,-0.91136,0.00012,5.68382]
[1778081666916,36.49,81729.5,0.0,-0.9112,0.00012,5.69112]
[1778081667923,36.49,81733.63,0.0,-0.91069,0.00013,5.716]
[1778081672084,36.49,81730.88,0.0,-0.91114,0.00012,5.69125]
[1778081673965,36.49,81732.14,0.0,-0.91098,0.00012,5.69891]
[1778081679000,36.49,81728.59,0.0,-0.91142,0.00012,5.67771]
[1778081680011,36.49,81726.21,0.0,-0.91172,0.00012,5.66349]
[1778081681014,36.49,81720.11,0.0,-0.91247,0.00012,5.62704]
[1778081682021,36.49,81724.25,0.0,-0.91196,0.00012,5.65196]
[1778081683028,36.49,81727.52,0.0,-0.91155,0.00012,5.67167]
[1778081685042,36.49,81728.94,0.0,-0.91137,0.00012,5.68033]
[1778081688063,36.49,81732.01,0.0,-0.91098,0.00012,5.69895]
[1778081689070,36.49,81733.56,0.0,-0.91079,0.00012,5.7083]
[1778081694105,36.49,81733.34,0.0,-0.91082,0.00012,5.70704]
[1778081695112,36.49,81729.18,0.0,-0.91133,0.00012,5.68204]
[1778081696119,36.49,81727.57,0.0,-0.91153,0.00012,5.67243]
[1778081698133,36.49,81728.69,0.0,-0.91139,0.00012,5.67928]
[1778081700147,36.49,81721.37,0.0,-0.9123,0.00012,5.63551]
[1778081701154,36.49,81713.78,0.0,-0.91323,0.00012,5.58992]
[1778081704175,36.49,81715.06,0.0,-0.91309,0.00012,5.59697]
[1778081705182,36.49,81712.99,0.0,-0.91335,0.00012,5.58443]
[1778081710217,36.49,81712.49,0.0,-0.91343,0.00012,5.58054]
[1778081711224,36.49,81707.62,0.0,-0.91402,0.00012,5.55139]
[1778081712231,36.48,81699.97,0.0,-0.91495,0.00012,5.50587]
[1778081713240,36.48,81692.63,0.0,-0.91584,0.00012,5.46242]
[1778081714247,36.48,81685.67,0.0,-0.91667,0.00012,5.42144]
[1778081715254,36.48,81683.33,0.0,-0.91694,0.00012,5.40776]
[1778081718215,36.48,81683.45,0.0,-0.91693,0.00012,5.40854]
[1778081717268,36.49,81678.77,0.0,-0.91748,0.00012,5.38118]
[1778081718275,36.49,81670.59,0.0,-0.91844,0.00012,5.33349]
[1778081719282,36.49,81666.63,0.0,-0.9189,0.00012,5.31062]
[1778081721296,36.49,81665.09,0.0,-0.91907,0.00012,5.30211]
[1778081722866,36.49,81665.09,0.0,-0.91907,0.00012,5.30211]
[1778081722896,36.49,81665.09,0.0,-0.91907,0.00012,5.30211]
[1778081723013,36.49,81665.09,0.0,-0.91907,0.00012,5.30211]
[1778081723058,36.49,81665.15,0.0,-0.91905,0.00012,5.30294]
[1778081723310,36.49,81657.63,0.0,-0.91992,0.00012,5.2593]
[1778081724317,36.49,81650.33,0.0,-0.92075,0.00011,5.21741]
[1778081725324,36.49,81651.82,0.0,-0.92057,0.00011,5.22638]
[1778081726331,36.49,81654.55,0.0,-0.92025,0.00011,5.24251]
[1778081731366,36.5,81654.64,0.0,-0.92032,0.00011,5.23665]
[1778081732373,36.5,81651.16,0.0,-0.92071,0.00011,5.21688]
[1778081733424,36.5,81651.16,0.0,-0.92071,0.00011,5.21688]
[1778081734236,36.5,81646.37,0.0,-0.92124,0.00011,5.19005]
[1778081735394,36.5,81642.22,0.0,-0.92171,0.00011,5.16661]
[1778081737612,36.51,81644.22,0.0,-0.92145,0.00011,5.17938]
[1778081742203,36.51,81644.16,0.0,-0.92146,0.00011,5.17903]
[1778081744457,36.52,81647.39,0.0,-0.92104,0.00011,5.20006]
[1778081745464,36.52,81648.65,0.0,-0.92089,0.00011,5.20772]
[1778081750499,36.52,81646.19,0.0,-0.92114,0.00011,5.1954]
[1778081752513,36.53,81644.53,0.0,-0.92131,0.00011,5.18661]
[1778081753520,36.53,81647.78,0.0,-0.92093,0.00011,5.20569]
[1778081754527,36.53,81650.22,0.0,-0.92064,0.00011,5.22014]
[1778081755534,36.53,81648.5,0.0,-0.92083,0.00011,5.2106]
[1778081756541,36.53,81650.03,0.0,-0.92065,0.00011,5.21976]
[1778081758555,36.54,81655.38,0.0,-0.92002,0.00012,5.25135]
[1778081759562,36.54,81659.2,0.0,-0.91958,0.00012,5.2738]
[1778081760569,36.54,81661.71,0.0,-0.91928,0.00012,5.28864]
[1778081761576,36.54,81660.48,0.0,-0.91942,0.00012,5.28177]
[1778081762583,36.54,81653.63,0.0,-0.9202,0.00011,5.24237]
[1778081763590,36.54,81650.87,0.0,-0.92051,0.00011,5.2267]
[1778081764597,36.54,81649.23,0.0,-0.9207,0.00011,5.21755]
[1778081766611,36.54,81651.2,0.0,-0.92046,0.00011,5.2296]
[1778081767618,36.54,81658.2,0.0,-0.91964,0.00012,5.27039]
[1778081768625,36.55,81661.3,0.0,-0.91928,0.00012,5.28869]
[1778081769632,36.55,81662.77,0.0,-0.9191,0.00012,5.29772]
[1778081770639,36.55,81664.95,0.0,-0.91884,0.00012,5.31061]
[1778081771646,36.55,81667.67,0.0,-0.91852,0.00012,5.32663]
[1778081773660,36.55,81669.01,0.0,-0.91835,0.00012,5.33478]
[1778081775674,36.55,81662.96,0.0,-0.91905,0.00012,5.29994]
[1778081777305,36.55,81662.96,0.0,-0.91905,0.00012,5.29994]
[1778081776681,36.55,81664.86,0.0,-0.91883,0.00012,5.31119]
[1778081778695,36.55,81665.99,0.0,-0.91869,0.00012,5.31816]
[1778081779702,36.55,81664.82,0.0,-0.91882,0.00012,5.31154]
[1778081780709,36.55,81662.25,0.0,-0.91911,0.00012,5.29681]
[1778081782723,36.56,81668.69,0.0,-0.91836,0.00012,5.33469]
[1778081784120,36.56,81671.51,0.0,-0.91802,0.00012,5.35128]
[1778081784737,36.56,81675.17,0.0,-0.91759,0.00012,5.37278]
[1778081789773,36.56,81673.96,0.0,-0.91772,0.00012,5.36618]
[1778081790780,36.56,81669.73,0.0,-0.91822,0.00012,5.34162]
[1778081791787,36.56,81667.87,0.0,-0.91854,0.00012,5.3229]
[1778081792794,36.56,81664.94,0.0,-0.91888,0.00012,5.30605]
[1778081793801,36.56,81663.22,0.0,-0.91907,0.00012,5.29626]
[1778081794808,36.56,81661.16,0.0,-0.91931,0.00012,5.28453]
[1778081796822,36.56,81659.78,0.0,-0.91946,0.00012,5.27701]
[1778081797829,36.56,81662.55,0.0,-0.91913,0.00012,5.29331]
[1778081799843,36.57,81660.66,0.0,-0.91934,0.00012,5.2828]
[1778081803014,36.57,81659.69,0.0,-0.91944,0.00012,5.27766]
[1778081803143,36.57,81661.67,0.0,-0.91921,0.00012,5.28938]
[1778081805889,36.57,81659.42,0.0,-0.91946,0.00012,5.27701]
[1778081806896,36.57,81658.0,0.0,-0.91962,0.00012,5.26904]
[1778081807903,36.57,81655.68,0.0,-0.91988,0.00012,5.25588]
[1778081808910,36.57,81659.59,0.0,-0.91942,0.00012,5.27877]
[1778081810924,36.58,81661.64,0.0,-0.91917,0.00012,5.29114]
[1778081811931,36.58,81663.08,0.0,-0.919,0.00012,5.29972]
[1778081812938,36.58,81664.69,0.0,-0.91881,0.00012,5.30927]
[1778081813945,36.58,81667.88,0.0,-0.91844,0.00012,5.32801]
[1778081814952,36.58,81671.63,0.0,-0.91799,0.00012,5.35001]
[1778081816966,36.58,81669.74,0.0,-0.91821,0.00012,5.33927]
[1778081817973,36.58,81666.71,0.0,-0.91856,0.00012,5.3218]
[1778081822001,36.58,81668.64,0.0,-0.91832,0.00012,5.33375]
[1778081822472,36.58,81668.64,0.0,-0.91832,0.00012,5.33375]
[1778081823008,36.58,81661.69,0.0,-0.91913,0.00012,5.29354]
[1778081824036,36.58,81654.52,0.0,-0.91995,0.00012,5.25227]
[1778081825041,36.58,81652.87,0.0,-0.92013,0.00011,5.24303]
[1778081826048,36.59,81650.11,0.0,-0.92044,0.00011,5.22742]
[1778081827055,36.59,81646.91,0.0,-0.9208,0.00011,5.20932]
[1778081828062,36.59,81644.04,0.0,-0.92112,0.00011,5.19318]
[1778081829069,36.59,81645.13,0.0,-0.92099,0.00011,5.19981]
[1778081830076,36.59,81646.57,0.0,-0.92082,0.00011,5.20846]
[1778081831220,36.59,81646.57,0.0,-0.92082,0.00011,5.20846]
[1778081831338,36.59,81648.57,0.0,-0.92059,0.00011,5.22031]
[1778081832090,36.59,81652.49,0.0,-0.92013,0.00011,5.24324]
[1778081835111,36.6,81653.63,0.0,-0.91998,0.00012,5.2507]
[1778081840147,36.6,81652.73,0.0,-0.92006,0.00011,5.24693]
[1778081842161,36.6,81649.1,0.0,-0.92046,0.00011,5.2266]
[1778081843168,36.6,81644.81,0.0,-0.92094,0.00011,5.20225]
[1778081844224,36.6,81644.81,0.0,-0.92094,0.00011,5.20225]
[1778081844290,36.61,81641.27,0.0,-0.92134,0.00011,5.1823]
[1778081845184,36.61,81635.35,0.0,-0.922,0.00011,5.1488]
[1778081847198,36.61,81632.72,0.0,-0.92228,0.00011,5.13467]
[1778081849213,36.61,81630.32,0.0,-0.92253,0.00011,5.12192]
[1778081849471,36.61,81630.32,0.0,-0.92253,0.00011,5.12192]
[1778081849909,36.61,81630.32,0.0,-0.92253,0.00011,5.12192]
[1778081850219,36.61,81628.34,0.0,-0.92274,0.00011,5.11113]
[1778081851127,36.61,81628.34,0.0,-0.92274,0.00011,5.11113]
[1778081851179,36.61,81628.34,0.0,-0.92274,0.00011,5.11113]
[1778081851343,36.61,81628.34,0.0,-0.92274,0.00011,5.11113]
[1778081851226,36.62,81616.28,0.0,-0.92418,0.00011,5.03532]
[1778081851576,36.62,81616.28,0.0,-0.92418,0.00011,5.03532]
[1778081851586,36.62,81616.28,0.0,-0.92418,0.00011,5.03532]
[1778081852233,36.62,81606.5,0.0,-0.92525,0.00011,4.98032]
[1778081852609,36.62,81606.5,0.0,-0.92525,0.00011,4.98032]
[1778081852830,36.62,81606.5,0.0,-0.92525,0.00011,4.98032]
[1778081853240,36.62,81606.59,0.0,-0.92524,0.00011,4.98102]
[1778081854174,36.62,81606.59,0.0,-0.92524,0.00011,4.98102]
[1778081854200,36.62,81606.59,0.0,-0.92524,0.00011,4.98102]
[1778081854327,36.62,81606.59,0.0,-0.92524,0.00011,4.98102]
[1778081855942,36.62,81605.57,0.0,-0.92534,0.00011,4.97567]
[1778081856366,36.62,81605.57,0.0,-0.92534,0.00011,4.97567]
[1778081856438,36.62,81605.21,0.0,-0.92538,0.00011,4.97384]
[1778081857273,36.62,81603.32,0.0,-0.92558,0.00011,4.96343]
[1778081857826,36.62,81603.32,0.0,-0.92558,0.00011,4.96343]
[1778081861301,36.62,81605.48,0.0,-0.92533,0.00011,4.97642]
[1778081861603,36.62,81605.48,0.0,-0.92533,0.00011,4.97642]
[1778081867343,36.63,81604.92,0.0,-0.92537,0.00011,4.97444]
[1778081872378,36.63,81605.48,0.0,-0.92529,0.00011,4.97855]
[1778081873385,36.63,81595.33,0.0,-0.92639,0.00011,4.92192]
[1778081874403,36.63,81589.36,0.0,-0.92703,0.00011,4.88851]
[1778081876413,36.63,81587.99,0.0,-0.92718,0.00011,4.88071]
[1778081877420,36.63,81585.58,0.0,-0.92744,0.00011,4.86724]
[1778081878427,36.63,81589.02,0.0,-0.92707,0.00011,4.88629]
[1778081880444,36.63,81587.45,0.0,-0.92725,0.00011,4.87739]
[1778081882061,36.63,81589.25,0.0,-0.92706,0.00011,4.88722]
[1778081886483,36.63,81590.82,0.0,-0.9269,0.00011,4.89557]
[1778081887728,36.63,81593.06,0.0,-0.92666,0.00011,4.90794]
[1778081889504,36.63,81594.21,0.0,-0.92653,0.00011,4.91452]
[1778081892525,36.63,81596.38,0.0,-0.92628,0.00011,4.92751]
[1778081893532,36.63,81601.44,0.0,-0.92572,0.00011,4.95608]
[1778081897560,36.63,81604.94,0.0,-0.92533,0.00011,4.97659]
[1778081898567,36.64,81600.95,0.0,-0.92576,0.00011,4.95441]
[1778081901998,36.64,81601.93,0.0,-0.92564,0.00011,4.96033]
[1778081902025,36.64,81603.39,0.0,-0.92547,0.00011,4.96892]
[1778081902595,36.64,81608.25,0.0,-0.92494,0.00011,4.99622]
[1778081903602,36.64,81613.22,0.0,-0.92439,0.00011,5.0244]
[1778081905616,36.64,81613.56,0.0,-0.92434,0.00011,5.02709]
[1778081907630,36.64,81614.86,0.0,-0.92419,0.00011,5.03464]
[1778081911658,36.64,81612.33,0.0,-0.92457,0.00011,5.01285]
[1778081912665,36.64,81607.2,0.0,-0.92513,0.00011,4.98409]
[1778081914630,36.64,81606.22,0.0,-0.92524,0.00011,4.97828]
[1778081915573,36.64,81605.27,0.0,-0.92535,0.00011,4.97269]
[1778081915686,36.64,81602.01,0.0,-0.92571,0.00011,4.95416]
[1778081916867,36.64,81602.01,0.0,-0.92571,0.00011,4.95416]
[1778081916966,36.64,81599.37,0.0,-0.92601,0.00011,4.93894]
[1778081917700,36.64,81597.45,0.0,-0.92622,0.00011,4.92821]
[1778081918707,36.64,81592.03,0.0,-0.9268,0.00011,4.89779]
[1778081919714,36.64,81590.21,0.0,-0.927,0.00011,4.88749]
[1778081923321,36.64,81589.37,0.0,-0.9271,0.00011,4.88258]
[1778081923348,36.64,81575.78,0.0,-0.92855,0.00011,4.80713]
[1778081923742,36.64,81564.68,0.0,-0.92971,0.0001,4.74614]
[1778081924749,36.64,81559.27,0.0,-0.93028,0.0001,4.71658]
[1778081925756,36.64,81560.49,0.0,-0.93015,0.0001,4.72335]
[1778081926763,36.64,81558.22,0.0,-0.93038,0.0001,4.71112]
[1778081927770,36.64,81563.42,0.0,-0.92984,0.0001,4.73966]
[1778081929338,36.64,81563.42,0.0,-0.92984,0.0001,4.73966]
[1778081929346,36.64,81557.02,0.0,-0.9305,0.0001,4.70499]
[1778081929929,36.64,81554.26,0.0,-0.93078,0.0001,4.69013]
[1778081931131,36.64,81549.88,0.0,-0.93123,0.0001,4.66653]
[1778081932805,36.64,81547.09,0.0,-0.93151,0.0001,4.65164]
[1778081934080,36.64,81547.09,0.0,-0.93151,0.0001,4.65164]
[1778081934179,36.64,81542.45,0.0,-0.93197,0.0001,4.62704]
[1778081934819,36.64,81537.3,0.0,-0.93249,0.0001,4.59957]
[1778081936833,36.64,81531.4,0.0,-0.93308,0.0001,4.5681]
[1778081937840,36.64,81528.9,0.0,-0.93333,0.0001,4.55463]
[1778081940861,36.65,81530.41,0.0,-0.93316,0.0001,4.56396]
[1778081943882,36.67,81533.67,0.0,-0.93274,0.0001,4.58613]
[1778081946411,36.69,81528.15,0.0,-0.93316,0.0001,4.56359]
[1778081948917,36.73,81530.54,0.0,-0.93271,0.0001,4.58764]
[1778081949924,36.74,81531.6,0.0,-0.93254,0.0001,4.59676]
[1778081951938,36.77,81530.0,0.0,-0.93257,0.0001,4.59467]
[1778081953952,36.79,81528.18,0.0,-0.93263,0.0001,4.59144]
[1778081954959,36.8,81527.13,0.0,-0.93268,0.0001,4.5891]
[1778081959994,36.81,81527.02,0.0,-0.93266,0.0001,4.59016]
[1778081960587,36.81,81527.02,0.0,-0.93266,0.0001,4.59016]
[1778081960645,36.81,81527.02,0.0,-0.93266,0.0001,4.59016]
[1778081961001,36.81,81514.89,0.0,-0.93386,0.0001,4.52581]
[1778081962008,36.81,81509.62,0.0,-0.93437,0.0001,4.4983]
[1778081963300,36.81,81509.62,0.0,-0.93437,0.0001,4.4983]
[1778081963378,36.81,81503.44,0.0,-0.93497,0.0001,4.46613]
[1778081963740,36.81,81503.44,0.0,-0.93497,0.0001,4.46613]
[1778081964140,36.81,81503.44,0.0,-0.93497,0.0001,4.46613]
[1778081964512,36.81,81503.44,0.0,-0.93497,0.0001,4.46613]
[1778081964518,36.81,81503.44,0.0,-0.93497,0.0001,4.46613]
[1778081964160,36.81,81490.92,0.0,-0.93619,0.0001,4.40047]
[1778081965125,36.81,81490.92,0.0,-0.93619,0.0001,4.40047]
[1778081965330,36.81,81490.92,0.0,-0.93619,0.0001,4.40047]
[1778081965360,36.81,81479.36,0.0,-0.93729,0.0001,4.34044]
[1778081966254,36.81,81479.36,0.0,-0.93729,0.0001,4.34044]
[1778081966455,36.81,81479.36,0.0,-0.93729,0.0001,4.34044]
[1778081966468,36.81,81476.27,0.0,-0.93758,9e-05,4.32469]
[1778081967332,36.81,81476.27,0.0,-0.93758,9e-05,4.32469]
[1778081967420,36.81,81478.91,0.0,-0.93732,0.0001,4.33865]
[1778081968051,36.81,81481.69,0.0,-0.93705,0.0001,4.35333]
[1778081968593,36.81,81481.69,0.0,-0.93705,0.0001,4.35333]
[1778081972079,36.82,81484.96,0.0,-0.93681,0.0001,4.36424]
[1778081973086,36.82,81486.26,0.0,-0.93668,0.0001,4.37169]
[1778081976107,36.83,81487.49,0.0,-0.93652,0.0001,4.38008]
[1778081978121,36.83,81489.89,0.0,-0.93627,0.0001,4.39389]
[1778081981142,36.84,81491.96,0.0,-0.93603,0.0001,4.40659]
[1778081982149,36.84,81497.76,0.0,-0.93546,0.0001,4.43758]
[1778081983156,36.84,81496.0,0.0,-0.93562,0.0001,4.4289]
[1778081985171,36.85,81501.43,0.0,-0.93507,0.0001,4.45856]
[1778081986177,36.85,81505.34,0.0,-0.93468,0.0001,4.47969]
[1778081987184,36.85,81502.01,0.0,-0.93499,0.0001,4.46262]
[1778081990205,36.86,81503.02,0.0,-0.93486,0.0001,4.46949]
[1778081991212,36.86,81504.88,0.0,-0.93467,0.0001,4.4798]
[1778081992219,36.86,81507.21,0.0,-0.93444,0.0001,4.49258]
[1778081997254,36.87,81506.75,0.0,-0.93444,0.0001,4.49246]
[1778081998261,36.87,81503.14,0.0,-0.93478,0.0001,4.47387]
[1778081999268,36.87,81501.49,0.0,-0.93494,0.0001,4.46567]
[1778082000275,36.87,81500.34,0.0,-0.93504,0.0001,4.46012]
[1778082001282,36.88,81497.67,0.0,-0.93529,0.0001,4.4466]
[1778082002289,36.88,81500.8,0.0,-0.93497,0.0001,4.46359]
[1778082003296,36.88,81502.05,0.0,-0.93484,0.0001,4.47067]
[1778082004303,36.88,81503.49,0.0,-0.93469,0.0001,4.47875]
[1778082005310,36.88,81494.63,0.0,-0.93555,0.0001,4.43266]
[1778082006317,36.88,81484.01,0.0,-0.93656,0.0001,4.37776]
[1778082007324,36.89,81482.03,0.0,-0.93674,0.0001,4.3681]
[1778082009338,36.89,81485.39,0.0,-0.93639,0.0001,4.38689]
[1778082010345,36.89,81489.53,0.0,-0.93598,0.0001,4.4091]
[1778082011352,36.9,81498.09,0.0,-0.93514,0.0001,4.45453]
[1778082012360,36.9,81499.39,0.0,-0.935,0.0001,4.46187]
[1778082013366,36.9,81500.65,0.0,-0.93487,0.0001,4.469]
[1778082014373,36.9,81503.23,0.0,-0.93461,0.0001,4.48308]
[1778082018667,36.91,81503.44,0.0,-0.93456,0.0001,4.48557]
[1778082019408,36.91,81499.37,0.0,-0.93494,0.0001,4.46506]
[1778082020415,36.91,81495.43,0.0,-0.93532,0.0001,4.44487]
[1778082020597,36.91,81495.43,0.0,-0.93532,0.0001,4.44487]
[1778082021422,36.91,81490.8,0.0,-0.93576,0.0001,4.42115]
[1778082022569,36.91,81490.8,0.0,-0.93576,0.0001,4.42115]
[1778082024591,36.92,81487.37,0.0,-0.93606,0.0001,4.40491]
[1778082025450,36.92,81484.76,0.0,-0.9363,0.0001,4.3919]
[1778082026457,36.92,81482.52,0.0,-0.9365,0.0001,4.38085]
[1778082027464,36.93,81492.23,0.0,-0.93555,0.0001,4.43213]
[1778082028471,36.93,81503.44,0.0,-0.93445,0.0001,4.49157]
[1778082029478,36.93,81507.83,0.0,-0.93401,0.0001,4.51521]
[1778082030488,36.93,81511.67,0.0,-0.93362,0.0001,4.53596]
[1778082031493,36.93,81512.88,0.0,-0.93359,0.0001,4.53515]
[1778082032500,36.93,81511.68,0.0,-0.93371,0.0001,4.52917]
[1778082033507,36.94,81508.1,0.0,-0.93405,0.0001,4.51062]
[1778082034514,36.94,81515.89,0.0,-0.93328,0.0001,4.5519]
[1778082035522,36.94,81520.77,0.0,-0.93278,0.0001,4.57864]
[1778082037536,36.94,81522.38,0.0,-0.93261,0.0001,4.58785]
[1778082038543,36.94,81520.98,0.0,-0.93274,0.0001,4.58068]
[1778082040557,36.94,81522.2,0.0,-0.93261,0.0001,4.58779]
[1778082042572,36.95,81523.85,0.0,-0.93243,0.0001,4.59718]
[1778082043579,36.95,81521.45,0.0,-0.93267,0.0001,4.58465]
[1778082045593,36.95,81518.11,0.0,-0.93299,0.0001,4.56745]
[1778082047607,36.95,81520.5,0.0,-0.93274,0.0001,4.58081]
[1778082048614,36.95,81522.54,0.0,-0.93253,0.0001,4.59199]
[1778082053650,36.96,81522.1,0.0,-0.93254,0.0001,4.59106]
[1778082055664,36.96,81523.46,0.0,-0.9324,0.0001,4.59887]
[1778082058685,36.96,81524.99,0.0,-0.93223,0.0001,4.60786]
[1778082063720,36.96,81524.96,0.0,-0.93223,0.0001,4.60758]
[1778082066742,36.96,81527.11,0.0,-0.93203,0.0001,4.61846]
[1778082067749,36.96,81528.73,0.0,-0.93187,0.0001,4.62691]
[1778082068756,36.96,81529.94,0.0,-0.93175,0.0001,4.63316]
[1778082069763,36.96,81527.95,0.0,-0.93196,0.0001,4.62225]
[1778082070770,36.96,81522.94,0.0,-0.93247,0.0001,4.59524]
[1778082072926,36.95,81524.09,0.0,-0.93236,0.0001,4.601]
[1778082078826,36.95,81525.59,0.0,-0.93223,0.0001,4.60783]
[1778082080840,36.95,81523.72,0.0,-0.93242,0.0001,4.59743]
[1778082083861,36.95,81522.3,0.0,-0.93258,0.0001,4.58929]
[1778082084868,36.95,81521.23,0.0,-0.93269,0.0001,4.5834]
[1778082086882,36.94,81520.12,0.0,-0.93281,0.0001,4.57715]
[1778082087889,36.94,81516.77,0.0,-0.93314,0.0001,4.55916]
[1778082088896,36.94,81515.26,0.0,-0.9333,0.0001,4.55101]
[1778082089903,36.94,81517.75,0.0,-0.93305,0.0001,4.56413]
[1778082094511,36.94,81519.03,0.0,-0.93304,0.0001,4.56265]
[1778082099973,36.94,81519.13,0.0,-0.93304,0.0001,4.56253]
[1778082100980,36.94,81520.74,0.0,-0.93288,0.0001,4.57097]
[1778082102994,36.94,81522.93,0.0,-0.93267,0.0001,4.58236]
[1778082107022,36.93,81521.66,0.0,-0.93281,0.0001,4.57493]
[1778082108269,36.93,81520.33,0.0,-0.93294,0.0001,4.56753]
[1778082109036,36.93,81522.91,0.0,-0.93269,0.0001,4.58128]
[1778082110043,36.93,81521.36,0.0,-0.93284,0.0001,4.57287]
[1778082115078,36.93,81522.44,0.0,-0.93275,0.0001,4.57785]
[1778082118099,36.93,81524.11,0.0,-0.93259,0.0001,4.5863]
[1778082120113,36.93,81526.0,0.0,-0.93241,0.0001,4.59607]
[1778082121120,36.93,81524.59,0.0,-0.93255,0.0001,4.58837]
[1778082122127,36.93,81520.08,0.0,-0.93301,0.0001,4.56415]
[1778082126160,36.92,81513.38,0.0,-0.93369,0.0001,4.52787]
[1778082127428,36.92,81507.59,0.0,-0.93426,0.0001,4.49717]
[1778082128173,36.92,81511.89,0.0,-0.93385,0.0001,4.5193]
[1778082129180,36.92,81514.34,0.0,-0.93361,0.0001,4.53228]
[1778082133208,36.92,81515.63,0.0,-0.93349,0.0001,4.53855]
[1778082138243,36.92,81513.65,0.0,-0.93369,0.0001,4.52762]
[1778082139250,36.92,81515.02,0.0,-0.93355,0.0001,4.53528]
[1778082143278,36.92,81516.09,0.0,-0.93342,0.0001,4.54247]
[1778082146299,36.93,81514.91,0.0,-0.93351,0.0001,4.53731]
[1778082148313,36.93,81513.43,0.0,-0.93366,0.0001,4.52929]
[1778082153348,36.93,81513.58,0.0,-0.93375,0.0001,4.52215]
[1778082155362,36.93,81516.5,0.0,-0.93347,0.0001,4.53751]
[1778082156369,36.93,81518.07,0.0,-0.93331,0.0001,4.54577]
[1778082157376,36.93,81515.54,0.0,-0.93356,0.0001,4.53224]
[1778082158383,36.93,81517.17,0.0,-0.9334,0.0001,4.54081]
[1778082163418,36.92,81517.19,0.0,-0.93341,0.0001,4.5405]
[1778082166439,36.92,81515.04,0.0,-0.93364,0.0001,4.52838]
[1778082168453,36.92,81516.9,0.0,-0.93345,0.0001,4.53812]
[1778082169460,36.92,81515.46,0.0,-0.9336,0.0001,4.5304]
[1778082170467,36.92,81511.59,0.0,-0.93398,0.0001,4.50984]
[1778082171474,36.92,81508.18,0.0,-0.93432,0.0001,4.49178]
[1778082176077,36.92,81508.13,0.0,-0.93434,0.0001,4.49092]
[1778082176515,36.92,81518.18,0.0,-0.93333,0.0001,4.5446]
[1778082177523,36.92,81524.1,0.0,-0.93273,0.0001,4.57648]
[1778082178530,36.92,81525.2,0.0,-0.93262,0.0001,4.58267]
[1778082179526,36.92,81525.2,0.0,-0.93262,0.0001,4.58267]
[1778082179538,36.92,81527.56,0.0,-0.93237,0.0001,4.59559]
[1778082180545,36.92,81531.43,0.0,-0.93198,0.0001,4.6166]
[1778082181719,36.93,81526.65,0.0,-0.93246,0.0001,4.59128]
[1778082183566,36.93,81525.03,0.0,-0.93261,0.0001,4.58322]
[1778082185580,36.93,81522.03,0.0,-0.9329,0.0001,4.56785]
[1778082187594,36.93,81518.59,0.0,-0.93324,0.0001,4.54976]
[1778082188601,36.93,81519.69,0.0,-0.93313,0.0001,4.55551]
[1778082190616,36.93,81516.71,0.0,-0.93343,0.0001,4.53946]
[1778082191623,36.93,81511.08,0.0,-0.93399,0.0001,4.50955]
[1778082192630,36.93,81508.4,0.0,-0.93425,0.0001,4.49535]
[1778082197665,36.93,81506.31,0.0,-0.93446,0.0001,4.48427]
[1778082199679,36.93,81507.39,0.0,-0.93435,0.0001,4.48997]
[1778082200686,36.93,81508.7,0.0,-0.93423,0.0001,4.49688]
[1778082202733,36.93,81511.49,0.0,-0.93395,0.0001,4.51159]
[1778082206728,36.93,81513.37,0.0,-0.93377,0.0001,4.52139]
[1778082207735,36.93,81514.67,0.0,-0.93364,0.0001,4.52822]
[1778082209749,36.93,81515.87,0.0,-0.93352,0.0001,4.53445]
[1778082214784,36.93,81514.31,0.0,-0.93378,0.0001,4.51822]
[1778082216798,36.93,81516.41,0.0,-0.93358,0.0001,4.52923]
[1778082217805,36.93,81517.55,0.0,-0.93347,0.0001,4.53521]
[1778082219819,36.93,81516.18,0.0,-0.93361,0.0001,4.52779]
[1778082224876,36.92,81516.19,0.0,-0.93361,0.0001,4.52749]
[1778082229911,36.92,81516.07,0.0,-0.93363,0.0001,4.52648]
[1778082234946,36.92,81518.26,0.0,-0.93342,0.0001,4.53776]
[1778082236960,36.92,81514.99,0.0,-0.93375,0.0001,4.52024]
[1778082239981,36.92,81512.09,0.0,-0.93404,0.0001,4.50471]
[1778082241995,36.92,81517.24,0.0,-0.93353,0.0001,4.53192]
[1778082244012,36.92,81521.93,0.0,-0.93306,0.0001,4.55669]
[1778082245017,36.92,81530.37,0.0,-0.93221,0.0001,4.60207]
[1778082248614,36.92,81533.98,0.0,-0.93182,0.0001,4.62248]
[1778082250212,36.92,81534.06,0.0,-0.93182,0.0001,4.62291]
[1778082250361,36.92,81534.06,0.0,-0.93182,0.0001,4.62291]
[1778082251357,36.93,81534.44,0.0,-0.93177,0.0001,4.62542]
[1778082251479,36.93,81534.44,0.0,-0.93177,0.0001,4.62542]
[1778082251639,36.93,81534.44,0.0,-0.93177,0.0001,4.62542]
[1778082251826,36.93,81534.44,0.0,-0.93177,0.0001,4.62542]
[1778082251673,36.93,81535.73,0.0,-0.93163,0.0001,4.63257]
[1778082254080,36.93,81538.14,0.0,-0.93138,0.0001,4.64597]
[1778082255087,36.93,81543.85,0.0,-0.93079,0.0001,4.67694]
[1778082256094,36.93,81547.44,0.0,-0.93042,0.0001,4.69649]
[1778082257235,36.93,81549.72,0.0,-0.93018,0.0001,4.70896]
[1778082258108,36.93,81553.67,0.0,-0.92977,0.0001,4.73049]
[1778082260122,36.93,81558.95,0.0,-0.92922,0.0001,4.75934]
[1778082261129,36.93,81557.95,0.0,-0.92932,0.0001,4.75392]
[1778082262137,36.93,81559.59,0.0,-0.92915,0.0001,4.76289]
[1778082263144,36.93,81557.76,0.0,-0.92934,0.0001,4.75294]
[1778082265157,36.93,81559.28,0.0,-0.92918,0.0001,4.76127]
[1778082267171,36.93,81560.65,0.0,-0.92906,0.0001,4.76787]
[1778082270192,36.92,81553.06,0.0,-0.92987,0.0001,4.72524]
[1778082271199,36.92,81544.39,0.0,-0.93088,0.0001,4.67015]
[1778082273213,36.92,81544.85,0.0,-0.93084,0.0001,4.67195]
[1778082275227,36.92,81545.95,0.0,-0.93074,0.0001,4.67729]
[1778082276235,36.92,81544.3,0.0,-0.93092,0.0001,4.66809]
[1778082277242,36.92,81543.17,0.0,-0.93104,0.0001,4.66168]
[1778082279256,36.91,81545.75,0.0,-0.93079,0.0001,4.67444]
[1778082280263,36.91,81547.92,0.0,-0.93059,0.0001,4.6853]
[1778082283284,36.9,81545.17,0.0,-0.93092,0.0001,4.66775]
[1778082285298,36.89,81539.4,0.0,-0.93155,0.0001,4.6349]
[1778082286305,36.89,81534.32,0.0,-0.93208,0.0001,4.60676]
[1778082288319,36.88,81534.62,0.0,-0.93208,0.0001,4.60677]
[1778082289326,36.88,81535.97,0.0,-0.93196,0.0001,4.61323]
[1778082290333,36.88,81537.15,0.0,-0.93187,0.0001,4.61799]
[1778082292929,36.87,81537.24,0.0,-0.93187,0.0001,4.61768]
[1778082292347,36.87,81540.11,0.0,-0.9316,0.0001,4.63231]
[1778082293358,36.87,81571.53,0.0,-0.92834,0.00011,4.80301]
[1778082294263,36.87,81571.53,0.0,-0.92834,0.00011,4.80301]
[1778082294346,36.87,81571.53,0.0,-0.92834,0.00011,4.80301]
[1778082294709,36.87,81632.96,0.0,-0.92165,0.00011,5.14534]
[1778082295384,36.84,81672.55,0.0,-0.91721,0.00012,5.3667]
[1778082296518,36.84,81672.55,0.0,-0.91721,0.00012,5.3667]
[1778082296555,36.84,81672.55,0.0,-0.91721,0.00012,5.3667]
[1778082296709,36.84,81672.55,0.0,-0.91721,0.00012,5.3667]
[1778082296723,36.84,81663.69,0.0,-0.91827,0.00012,5.31425]
[1778082297084,36.84,81663.69,0.0,-0.91827,0.00012,5.31425]
[1778082297394,36.84,81652.2,0.0,-0.91961,0.00012,5.24765]
[1778082298401,36.84,81645.88,0.0,-0.92034,0.00011,5.21111]
[1778082299804,36.84,81645.88,0.0,-0.92034,0.00011,5.21111]
[1778082299872,36.84,81645.88,0.0,-0.92034,0.00011,5.21111]
[1778082299886,36.84,81624.41,0.0,-0.92276,0.00011,5.08913]
[1778082300919,36.84,81624.41,0.0,-0.92276,0.00011,5.08913]
[1778082300419,36.84,81616.42,0.0,-0.92365,0.00011,5.04403]
[1778082301009,36.84,81616.42,0.0,-0.92365,0.00011,5.04403]
[1778082301064,36.84,81616.42,0.0,-0.92365,0.00011,5.04403]
[1778082301431,36.84,81625.3,0.0,-0.92266,0.00011,5.09419]
[1778082302433,36.84,81644.08,0.0,-0.92054,0.00011,5.20099]
[1778082303365,36.84,81644.08,0.0,-0.92054,0.00011,5.20099]
[1778082303440,36.84,81662.39,0.0,-0.91843,0.00012,5.30601]
[1778082304457,36.84,81666.68,0.0,-0.91794,0.00012,5.33044]
[1778082305461,36.84,81662.65,0.0,-0.91842,0.00012,5.30672]
[1778082307028,36.83,81664.44,0.0,-0.91822,0.00012,5.31669]
[1778082307070,36.83,81664.44,0.0,-0.91822,0.00012,5.31669]
[1778082308482,36.83,81659.95,0.0,-0.91874,0.00012,5.29098]
[1778082309489,36.84,81656.26,0.0,-0.91916,0.00012,5.26986]
[1778082311510,36.84,81659.74,0.0,-0.91875,0.00012,5.29025]
[1778082313092,36.84,81659.36,0.0,-0.91879,0.00012,5.2882]
[1778082313517,36.84,81652.91,0.0,-0.91954,0.00012,5.25122]
[1778082318552,36.84,81650.65,0.0,-0.91977,0.00011,5.23927]
[1778082319559,36.84,81647.5,0.0,-0.92013,0.00011,5.22142]
[1778082320566,36.84,81651.85,0.0,-0.91963,0.00012,5.2466]
[1778082323587,36.85,81647.63,0.0,-0.9201,0.00011,5.22307]
[1778082326608,36.85,81655.26,0.0,-0.91921,0.00012,5.26764]
[1778082327615,36.85,81662.04,0.0,-0.91841,0.00012,5.30698]
[1778082328622,36.85,81668.01,0.0,-0.91771,0.00012,5.3417]
[1778082329629,36.85,81674.07,0.0,-0.917,0.00012,5.37699]
[1778082330637,36.85,81684.37,0.0,-0.91577,0.00012,5.43708]
[1778082331644,36.85,81709.35,0.0,-0.91287,0.00012,5.57575]
[1778082332661,36.85,81719.49,0.0,-0.91162,0.00012,5.63578]
[1778082333911,36.85,81719.49,0.0,-0.91162,0.00012,5.63578]
[1778082333940,36.85,81734.15,0.0,-0.9098,0.00013,5.7233]
[1778082334666,36.85,81739.01,0.0,-0.90918,0.00013,5.75241]
[1778082335673,36.85,81738.65,0.0,-0.90923,0.00013,5.75014]
[1778082336680,36.85,81732.48,0.0,-0.91001,0.00013,5.71304]
[1778082337384,36.85,81732.48,0.0,-0.91001,0.00013,5.71304]
[1778082337687,36.85,81730.34,0.0,-0.91028,0.00012,5.7001]
[1778082338672,36.85,81730.34,0.0,-0.91028,0.00012,5.7001]
[1778082338697,36.85,81730.34,0.0,-0.91028,0.00012,5.7001]
[1778082338827,36.85,81730.34,0.0,-0.91028,0.00012,5.7001]
[1778082338847,36.85,81730.34,0.0,-0.91028,0.00012,5.7001]
[1778082338930,36.85,81724.04,0.0,-0.91106,0.00012,5.66285]
[1778082339083,36.85,81724.04,0.0,-0.91106,0.00012,5.66285]
[1778082339703,36.85,81713.83,0.0,-0.91232,0.00012,5.6022]
[1778082340709,36.85,81709.79,0.0,-0.91283,0.00012,5.57788]
[1778082341716,36.85,81711.34,0.0,-0.91264,0.00012,5.58674]
[1778082342724,36.85,81713.9,0.0,-0.91233,0.00012,5.60162]
[1778082343730,36.85,81710.24,0.0,-0.91279,0.00012,5.57966]
[1778082348765,36.84,81708.2,0.0,-0.91307,0.00012,5.56595]
[1778082349772,36.84,81701.73,0.0,-0.91387,0.00012,5.52752]
[1778082350779,36.84,81697.74,0.0,-0.91435,0.00012,5.50384]
[1778082351786,36.84,81703.18,0.0,-0.9137,0.00012,5.53571]
[1778082352793,36.84,81711.28,0.0,-0.91271,0.00012,5.58334]
[1778082353800,36.84,81717.34,0.0,-0.91197,0.00012,5.61898]
[1778082354807,36.84,81722.23,0.0,-0.91137,0.00012,5.6481]
[1778082357828,36.84,81718.04,0.0,-0.91189,0.00012,5.62321]
[1778082360849,36.84,81714.68,0.0,-0.9123,0.00012,5.60344]
[1778082365891,36.84,81719.82,0.0,-0.91166,0.00012,5.6343]
[1778082366897,36.84,81716.82,0.0,-0.91202,0.00012,5.61652]
[1778082368911,36.84,81719.26,0.0,-0.91172,0.00012,5.63111]
[1778082373947,36.84,81705.76,0.0,-0.91338,0.00012,5.55099]
[1778082374954,36.84,81704.83,0.0,-0.9135,0.00012,5.54528]
[1778082375963,36.84,81711.14,0.0,-0.91273,0.00012,5.58236]
[1778082376980,36.84,81724.43,0.0,-0.91109,0.00012,5.66137]
[1778082377980,36.84,81731.42,0.0,-0.91022,0.00013,5.70307]
[1778082381001,36.84,81734.08,0.0,-0.90988,0.00013,5.71919]
[1778082382008,36.84,81737.66,0.0,-0.90943,0.00013,5.74097]
[1778082383015,36.84,81742.78,0.0,-0.90877,0.00013,5.772]
[1778082386038,36.84,81745.33,0.0,-0.90843,0.00013,5.7881]
[1778082388052,36.84,81740.83,0.0,-0.90899,0.00013,5.76156]
[1778082389059,36.85,81737.72,0.0,-0.90938,0.00013,5.74319]
[1778082390066,36.84,81729.42,0.0,-0.91042,0.00012,5.69347]
[1778082391073,36.84,81728.25,0.0,-0.91069,0.00012,5.67779]
[1778082395101,36.84,81731.01,0.0,-0.91038,0.00012,5.69253]
[1778082398680,36.83,81732.14,0.0,-0.91026,0.00013,5.69839]
[1778082398691,36.83,81732.14,0.0,-0.91026,0.00013,5.69839]
[1778082398766,36.83,81732.14,0.0,-0.91026,0.00013,5.69839]
[1778082398826,36.83,81732.14,0.0,-0.91026,0.00013,5.69839]
[1778082398950,36.83,81732.14,0.0,-0.91026,0.00013,5.69839]
[1778082400136,36.83,81740.33,0.0,-0.90925,0.00013,5.74652]
[1778082401578,36.83,81740.33,0.0,-0.90925,0.00013,5.74652]
[1778082401827,36.83,81740.33,0.0,-0.90925,0.00013,5.74652]
[1778082401857,36.83,81740.33,0.0,-0.90925,0.00013,5.74652]
[1778082401927,36.83,81744.4,0.0,-0.90872,0.00013,5.77152]
[1778082402150,36.83,81747.85,0.0,-0.90829,0.00013,5.79227]
[1778082403157,36.83,81744.65,0.0,-0.90869,0.00013,5.77325]
[1778082404164,36.83,81741.01,0.0,-0.90914,0.00013,5.75166]
[1778082405575,36.83,81741.01,0.0,-0.90914,0.00013,5.75166]
[1778082405825,36.83,81741.01,0.0,-0.90914,0.00013,5.75166]
[1778082406001,36.83,81741.01,0.0,-0.90914,0.00013,5.75166]
[1778082408378,36.84,81742.73,0.0,-0.90891,0.00013,5.76285]
[1778082408431,36.84,81742.73,0.0,-0.90891,0.00013,5.76285]
[1778082408446,36.84,81742.73,0.0,-0.90891,0.00013,5.76285]
[1778082408576,36.84,81742.73,0.0,-0.90891,0.00013,5.76285]
[1778082408589,36.84,81742.73,0.0,-0.90891,0.00013,5.76285]
[1778082411576,36.84,81740.58,0.0,-0.90917,0.00013,5.75035]
[1778082411825,36.84,81740.58,0.0,-0.90917,0.00013,5.75035]
[1778082413062,36.84,81740.32,0.0,-0.90921,0.00013,5.74852]
[1778082413113,36.84,81740.32,0.0,-0.90921,0.00013,5.74852]
[1778082413304,36.84,81740.32,0.0,-0.90921,0.00013,5.74852]
[1778082413330,36.84,81744.71,0.0,-0.90865,0.00013,5.77473]
[1778082414578,36.84,81744.71,0.0,-0.90865,0.00013,5.77473]
[1778082414666,36.84,81749.21,0.0,-0.90809,0.00013,5.80163]
[1778082417255,36.84,81756.65,0.0,-0.90713,0.00013,5.84672]
[1778082418262,36.84,81759.42,0.0,-0.90677,0.00013,5.86362]
[1778082420974,36.84,81751.69,0.0,-0.90775,0.00013,5.81741]
[1778082421283,36.84,81746.77,0.0,-0.90838,0.00013,5.78778]
[1778082425312,36.84,81743.73,0.0,-0.90875,0.00013,5.77004]
[1778082426319,36.84,81735.35,0.0,-0.90982,0.00013,5.71925]
[1778082428333,36.84,81724.57,0.0,-0.91119,0.00012,5.65399]
[1778082429340,36.84,81716.62,0.0,-0.91218,0.00012,5.60637]
[1778082430347,36.83,81708.58,0.0,-0.91317,0.00012,5.55848]
[1778082431354,36.83,81699.2,0.0,-0.91431,0.00012,5.50296]
[1778082432361,36.83,81699.22,0.0,-0.91431,0.00012,5.50294]
[1778082434375,36.83,81703.14,0.0,-0.91385,0.00012,5.52571]
[1778082439410,36.83,81696.99,0.0,-0.91461,0.00012,5.4886]
[1778082440417,36.83,81690.27,0.0,-0.91542,0.00012,5.44906]
[1778082441424,36.83,81695.63,0.0,-0.91478,0.00012,5.48042]
[1778082442431,36.83,81699.96,0.0,-0.91426,0.00012,5.50575]
[1778082444446,36.83,81694.15,0.0,-0.91496,0.00012,5.47131]
[1778082446148,36.83,81693.02,0.0,-0.9151,0.00012,5.46458]
[1778082446197,36.83,81693.02,0.0,-0.9151,0.00012,5.46458]
[1778082446212,36.83,81693.02,0.0,-0.9151,0.00012,5.46458]
[1778082446263,36.83,81693.02,0.0,-0.9151,0.00012,5.46458]
[1778082446333,36.83,81693.02,0.0,-0.9151,0.00012,5.46458]
[1778082446460,36.83,81693.18,0.0,-0.91508,0.00012,5.46543]
[1778082448476,36.83,81689.44,0.0,-0.91554,0.00012,5.44335]
[1778082449482,36.82,81681.7,0.0,-0.91646,0.00012,5.39808]
[1778082450386,36.82,81681.7,0.0,-0.91646,0.00012,5.39808]
[1778082450489,36.82,81673.06,0.0,-0.91748,0.00012,5.34784]
[1778082451496,36.83,81668.5,0.0,-0.91812,0.00012,5.31341]
[1778082452391,36.83,81668.5,0.0,-0.91812,0.00012,5.31341]
[1778082452437,36.83,81668.5,0.0,-0.91812,0.00012,5.31341]
[1778082452505,36.83,81668.5,0.0,-0.91812,0.00012,5.31341]
[1778082452576,36.83,81668.5,0.0,-0.91812,0.00012,5.31341]
[1778082453510,36.83,81671.28,0.0,-0.91779,0.00012,5.32977]
[1778082454517,36.83,81681.37,0.0,-0.9166,0.00012,5.38851]
[1778082455524,36.83,81687.41,0.0,-0.91588,0.00012,5.42377]
[1778082456867,36.83,81687.41,0.0,-0.91588,0.00012,5.42377]
[1778082458841,36.83,81686.86,0.0,-0.91595,0.00012,5.42049]
[1778082458860,36.83,81686.86,0.0,-0.91595,0.00012,5.42049]
[1778082459076,36.83,81686.86,0.0,-0.91595,0.00012,5.42049]
[1778082458929,36.83,81688.55,0.0,-0.91575,0.00012,5.4303]
[1778082460559,36.83,81691.58,0.0,-0.91539,0.00012,5.44797]
[1778082462549,36.83,81690.83,0.0,-0.91548,0.00012,5.44351]
[1778082462578,36.83,81690.83,0.0,-0.91548,0.00012,5.44351]
[1778082462582,36.83,81690.83,0.0,-0.91548,0.00012,5.44351]
[1778082462623,36.83,81690.39,0.0,-0.91553,0.00012,5.44087]
[1778082465073,36.83,81692.01,0.0,-0.91534,0.00012,5.4503]
[1778082465139,36.83,81689.93,0.0,-0.91559,0.00012,5.43805]
[1778082465188,36.83,81689.93,0.0,-0.91559,0.00012,5.43805]
[1778082465326,36.83,81689.93,0.0,-0.91559,0.00012,5.43805]
[1778082465594,36.82,81691.4,0.0,-0.91541,0.00012,5.4466]
[1778082469622,36.82,81697.32,0.0,-0.91471,0.00012,5.48106]
[1778082470629,36.82,81702.59,0.0,-0.91407,0.00012,5.51193]
[1778082471636,36.82,81709.62,0.0,-0.91322,0.00012,5.55323]
[1778082472643,36.82,81712.72,0.0,-0.91285,0.00012,5.57133]
[1778082473650,36.82,81716.2,0.0,-0.91242,0.00012,5.59168]
[1778082478885,36.82,81714.97,0.0,-0.9126,0.00012,5.58327]
[1778082478896,36.82,81714.97,0.0,-0.9126,0.00012,5.58327]
[1778082478931,36.82,81714.97,0.0,-0.9126,0.00012,5.58327]
[1778082479077,36.82,81714.97,0.0,-0.9126,0.00012,5.58327]
[1778082479121,36.82,81714.91,0.0,-0.91262,0.00012,5.58237]
[1778082483721,36.81,81725.09,0.0,-0.91139,0.00012,5.64169]
[1778082484727,36.81,81729.59,0.0,-0.91083,0.00012,5.66814]
[1778082485734,36.81,81724.04,0.0,-0.91153,0.00012,5.63468]
[1778082486741,36.81,81716.72,0.0,-0.91244,0.00012,5.5908]
[1778082488755,36.8,81715.02,0.0,-0.91267,0.00012,5.5801]
[1778082489762,36.8,81706.42,0.0,-0.91372,0.00012,5.52898]
[1778082491776,36.8,81702.97,0.0,-0.91415,0.00012,5.50819]
[1778082494342,36.8,81703.6,0.0,-0.91408,0.00012,5.51157]
[1778082494368,36.8,81703.6,0.0,-0.91408,0.00012,5.51157]
[1778082494455,36.8,81703.6,0.0,-0.91408,0.00012,5.51157]
[1778082494576,36.8,81703.6,0.0,-0.91408,0.00012,5.51157]
[1778082494723,36.8,81703.6,0.0,-0.91408,0.00012,5.51157]
[1778082494993,36.8,81703.6,0.0,-0.91408,0.00012,5.51157]
[1778082495077,36.8,81703.6,0.0,-0.91408,0.00012,5.51157]
[1778082495119,36.8,81703.6,0.0,-0.91408,0.00012,5.51157]
[1778082495039,36.8,81704.74,0.0,-0.91395,0.00012,5.51798]
[1778082495221,36.8,81704.74,0.0,-0.91395,0.00012,5.51798]
[1778082495326,36.8,81704.74,0.0,-0.91395,0.00012,5.51798]
[1778082495341,36.8,81704.74,0.0,-0.91395,0.00012,5.51798]
[1778082495463,36.8,81704.74,0.0,-0.91395,0.00012,5.51798]
[1778082495583,36.8,81704.74,0.0,-0.91395,0.00012,5.51798]
[1778082495805,36.8,81704.01,0.0,-0.91404,0.00012,5.51368]
[1778082500840,36.8,81705.63,0.0,-0.91386,0.00012,5.52237]
[1778082501847,36.8,81712.78,0.0,-0.91299,0.00012,5.56443]
[1778082502854,36.8,81715.31,0.0,-0.91268,0.00012,5.57924]
[1778082503861,36.8,81730.02,0.0,-0.91087,0.00012,5.66647]
[1778082504868,36.79,81735.43,0.0,-0.9102,0.00013,5.69853]
[1778082505875,36.79,81742.88,0.0,-0.90926,0.00013,5.74317]
[1778082507889,36.79,81744.28,0.0,-0.90909,0.00013,5.7514]
[1778082508896,36.79,81739.61,0.0,-0.90968,0.00013,5.72324]
[1778082509865,36.79,81739.61,0.0,-0.90968,0.00013,5.72324]
[1778082509922,36.79,81739.61,0.0,-0.90968,0.00013,5.72324]
[1778082509940,36.79,81739.61,0.0,-0.90968,0.00013,5.72324]
[1778082509996,36.79,81739.61,0.0,-0.90968,0.00013,5.72324]
[1778082510077,36.79,81739.61,0.0,-0.90968,0.00013,5.72324]
[1778082510131,36.79,81740.02,0.0,-0.90963,0.00013,5.72547]
[1778082510209,36.79,81740.02,0.0,-0.90963,0.00013,5.72547]
[1778082510292,36.79,81740.02,0.0,-0.90963,0.00013,5.72547]
[1778082510326,36.79,81740.02,0.0,-0.90963,0.00013,5.72547]
[1778082510395,36.79,81740.02,0.0,-0.90963,0.00013,5.72547]
[1778082510583,36.79,81740.02,0.0,-0.90963,0.00013,5.72547]
[1778082510646,36.79,81740.02,0.0,-0.90963,0.00013,5.72547]
[1778082510760,36.79,81740.02,0.0,-0.90963,0.00013,5.72547]
[1778082510828,36.79,81740.02,0.0,-0.90963,0.00013,5.72547]
[1778082510910,36.79,81738.86,0.0,-0.90978,0.00013,5.71851]
[1778082512924,36.79,81733.21,0.0,-0.91061,0.00013,5.67621]
[1778082513931,36.79,81729.45,0.0,-0.91108,0.00012,5.65375]
[1778082516854,36.79,81730.87,0.0,-0.91091,0.00012,5.66184]
[1778082516879,36.79,81730.87,0.0,-0.91091,0.00012,5.66184]
[1778082516916,36.79,81730.87,0.0,-0.91091,0.00012,5.66184]
[1778082517078,36.79,81730.87,0.0,-0.91091,0.00012,5.66184]
[1778082517099,36.79,81730.87,0.0,-0.91091,0.00012,5.66184]
[1778082517105,36.79,81726.58,0.0,-0.91145,0.00012,5.63588]
[1778082517183,36.79,81726.58,0.0,-0.91145,0.00012,5.63588]
[1778082517197,36.79,81726.58,0.0,-0.91145,0.00012,5.63588]
[1778082517327,36.79,81726.58,0.0,-0.91145,0.00012,5.63588]
[1778082517959,36.79,81729.86,0.0,-0.91105,0.00012,5.65508]
[1778082518966,36.79,81739.18,0.0,-0.90988,0.00013,5.7108]
[1778082519973,36.79,81741.35,0.0,-0.90961,0.00013,5.72373]
[1778082521987,36.79,81739.1,0.0,-0.9099,0.00013,5.71006]
[1778082522994,36.79,81736.58,0.0,-0.91022,0.00013,5.69489]
[1778082523675,36.79,81736.58,0.0,-0.91022,0.00013,5.69489]
[1778082523754,36.79,81736.58,0.0,-0.91022,0.00013,5.69489]
[1778082523816,36.79,81736.58,0.0,-0.91022,0.00013,5.69489]
[1778082523827,36.79,81736.58,0.0,-0.91022,0.00013,5.69489]
[1778082524003,36.79,81739.47,0.0,-0.90985,0.00013,5.71215]
[1778082527022,36.79,81733.6,0.0,-0.91059,0.00013,5.67679]
[1778082527321,36.79,81733.6,0.0,-0.91059,0.00013,5.67679]
[1778082527327,36.79,81733.6,0.0,-0.91059,0.00013,5.67679]
[1778082527371,36.79,81733.6,0.0,-0.91059,0.00013,5.67679]
[1778082527383,36.79,81733.6,0.0,-0.91059,0.00013,5.67679]
[1778082527434,36.79,81733.6,0.0,-0.91059,0.00013,5.67679]
[1778082527576,36.79,81733.6,0.0,-0.91059,0.00013,5.67679]
[1778082528029,36.79,81728.73,0.0,-0.9112,0.00012,5.6477]
[1778082529036,36.79,81732.29,0.0,-0.91076,0.00012,5.66896]
[1778082531360,36.78,81731.44,0.0,-0.91087,0.00012,5.66386]
[1778082531413,36.78,81731.44,0.0,-0.91087,0.00012,5.66386]
[1778082531522,36.78,81731.44,0.0,-0.91087,0.00012,5.66386]
[1778082531573,36.78,81731.44,0.0,-0.91087,0.00012,5.66386]
[1778082531580,36.78,81731.44,0.0,-0.91087,0.00012,5.66386]
[1778082532057,36.78,81731.43,0.0,-0.91087,0.00012,5.66379]
[1778082536085,36.78,81728.41,0.0,-0.91124,0.00012,5.64576]
[1778082538145,36.79,81726.36,0.0,-0.9115,0.00012,5.63357]
[1778082538155,36.79,81726.36,0.0,-0.9115,0.00012,5.63357]
[1778082538175,36.79,81725.91,0.0,-0.91155,0.00012,5.63094]
[1778082538197,36.79,81725.91,0.0,-0.91155,0.00012,5.63094]
[1778082538327,36.79,81725.91,0.0,-0.91155,0.00012,5.63094]
[1778082541121,36.78,81718.36,0.0,-0.91249,0.00012,5.58587]
[1778082542128,36.78,81715.9,0.0,-0.9128,0.00012,5.57102]
[1778082542962,36.78,81715.9,0.0,-0.9128,0.00012,5.57102]
[1778082543029,36.78,81715.9,0.0,-0.9128,0.00012,5.57102]
[1778082543076,36.78,81715.9,0.0,-0.9128,0.00012,5.57102]
[1778082543137,36.78,81715.9,0.0,-0.9128,0.00012,5.57102]
[1778082543177,36.78,81714.14,0.0,-0.91302,0.00012,5.56036]
[1778082547615,36.78,81712.13,0.0,-0.91328,0.00012,5.54757]
[1778082547827,36.78,81712.13,0.0,-0.91328,0.00012,5.54757]
[1778082547833,36.78,81712.13,0.0,-0.91328,0.00012,5.54757]
[1778082547885,36.78,81712.13,0.0,-0.91328,0.00012,5.54757]
[1778082548076,36.78,81712.13,0.0,-0.91328,0.00012,5.54757]
[1778082548170,36.78,81710.19,0.0,-0.91352,0.00012,5.53589]
[1778082550184,36.78,81712.97,0.0,-0.91319,0.00012,5.55195]
[1778082553596,36.78,81712.54,0.0,-0.91326,0.00012,5.54878]
[1778082553612,36.78,81712.54,0.0,-0.91326,0.00012,5.54878]
[1778082553708,36.78,81712.54,0.0,-0.91326,0.00012,5.54878]
[1778082553763,36.78,81712.54,0.0,-0.91326,0.00012,5.54878]
[1778082553828,36.78,81712.54,0.0,-0.91326,0.00012,5.54878]
[1778082554212,36.77,81711.7,0.0,-0.91337,0.00012,5.5436]
[1778082559247,36.77,81711.81,0.0,-0.91337,0.00012,5.54324]
[1778082564282,36.77,81712.01,0.0,-0.91337,0.00012,5.54342]
[1778082566120,36.77,81712.01,0.0,-0.91337,0.00012,5.54342]
[1778082566165,36.77,81712.01,0.0,-0.91337,0.00012,5.54342]
[1778082566176,36.77,81712.01,0.0,-0.91337,0.00012,5.54342]
[1778082566213,36.77,81712.07,0.0,-0.91337,0.00012,5.54337]
[1778082566228,36.77,81712.07,0.0,-0.91337,0.00012,5.54337]
[1778082566329,36.77,81712.07,0.0,-0.91337,0.00012,5.54337]
[1778082567304,36.77,81703.22,0.0,-0.91445,0.00012,5.49095]
[1778082568310,36.76,81699.5,0.0,-0.9149,0.00012,5.46894]
[1778082571331,36.76,81700.94,0.0,-0.91485,0.00012,5.46893]
[1778082576443,36.76,81700.78,0.0,-0.91487,0.00012,5.46762]
[1778082576454,36.76,81700.78,0.0,-0.91487,0.00012,5.46762]
[1778082576488,36.76,81700.78,0.0,-0.91487,0.00012,5.46762]
[1778082576576,36.76,81700.78,0.0,-0.91487,0.00012,5.46762]
[1778082576677,36.76,81699.32,0.0,-0.91505,0.00012,5.45895]
[1778082577373,36.76,81695.09,0.0,-0.91556,0.00012,5.43406]
[1778082582900,36.76,81693.28,0.0,-0.91578,0.00012,5.42336]
[1778082582971,36.76,81686.87,0.0,-0.91655,0.00012,5.38585]
[1778082584174,36.76,81686.87,0.0,-0.91655,0.00012,5.38585]
[1778082584225,36.76,81686.87,0.0,-0.91655,0.00012,5.38585]
[1778082584214,36.76,81678.7,0.0,-0.91751,0.00012,5.33841]
[1778082584277,36.76,81678.7,0.0,-0.91751,0.00012,5.33841]
[1778082584327,36.76,81678.7,0.0,-0.91751,0.00012,5.33841]
[1778082584564,36.76,81678.7,0.0,-0.91751,0.00012,5.33841]
[1778082584890,36.76,81678.7,0.0,-0.91751,0.00012,5.33841]
[1778082584919,36.76,81678.7,0.0,-0.91751,0.00012,5.33841]
[1778082585078,36.76,81678.7,0.0,-0.91751,0.00012,5.33841]
[1778082585132,36.76,81679.52,0.0,-0.91741,0.00012,5.34328]
[1778082585241,36.76,81679.52,0.0,-0.91741,0.00012,5.34328]
[1778082585253,36.76,81679.52,0.0,-0.91741,0.00012,5.34328]
[1778082585326,36.76,81679.52,0.0,-0.91741,0.00012,5.34328]
[1778082585591,36.76,81679.52,0.0,-0.91741,0.00012,5.34328]
[1778082585650,36.76,81682.55,0.0,-0.91706,0.00012,5.36091]
[1778082586306,36.76,81682.55,0.0,-0.91706,0.00012,5.36091]
[1778082586326,36.76,81682.55,0.0,-0.91706,0.00012,5.36091]
[1778082586485,36.76,81682.55,0.0,-0.91706,0.00012,5.36091]
[1778082586578,36.76,81682.55,0.0,-0.91706,0.00012,5.36091]
[1778082586656,36.76,81682.55,0.0,-0.91706,0.00012,5.36091]
[1778082586826,36.76,81682.55,0.0,-0.91706,0.00012,5.36091]
[1778082587015,36.76,81682.55,0.0,-0.91706,0.00012,5.36091]
[1778082587069,36.76,81682.55,0.0,-0.91706,0.00012,5.36091]
[1778082587076,36.76,81682.55,0.0,-0.91706,0.00012,5.36091]
[1778082587117,36.76,81680.93,0.0,-0.91724,0.00012,5.35164]
[1778082588450,36.76,81678.54,0.0,-0.91752,0.00012,5.33783]
[1778082590464,36.76,81673.76,0.0,-0.91808,0.00012,5.31032]
[1778082595512,36.77,81672.43,0.0,-0.91823,0.00012,5.30321]
[1778082595524,36.77,81672.43,0.0,-0.91823,0.00012,5.30321]
[1778082595582,36.77,81672.43,0.0,-0.91823,0.00012,5.30321]
[1778082595659,36.77,81672.43,0.0,-0.91823,0.00012,5.30321]
[1778082596042,36.77,81672.43,0.0,-0.91823,0.00012,5.30321]
[1778082596079,36.77,81672.43,0.0,-0.91823,0.00012,5.30321]
[1778082596209,36.77,81672.43,0.0,-0.91823,0.00012,5.30321]
[1778082596224,36.77,81672.43,0.0,-0.91823,0.00012,5.30321]
[1778082596180,36.77,81671.68,0.0,-0.91831,0.00012,5.29919]
[1778082596328,36.77,81671.68,0.0,-0.91831,0.00012,5.29919]
[1778082596379,36.77,81671.68,0.0,-0.91831,0.00012,5.29919]
[1778082596391,36.77,81671.68,0.0,-0.91831,0.00012,5.29919]
[1778082596521,36.77,81675.86,0.0,-0.91782,0.00012,5.32342]
[1778082597349,36.77,81675.86,0.0,-0.91782,0.00012,5.32342]
[1778082597490,36.77,81675.86,0.0,-0.91782,0.00012,5.32342]
[1778082597578,36.77,81675.86,0.0,-0.91782,0.00012,5.32342]
[1778082597734,36.77,81675.86,0.0,-0.91782,0.00012,5.32342]
[1778082597908,36.77,81675.86,0.0,-0.91782,0.00012,5.32342]
[1778082598050,36.77,81675.86,0.0,-0.91782,0.00012,5.32342]
[1778082598080,36.77,81675.86,0.0,-0.91782,0.00012,5.32342]
[1778082598197,36.77,81675.86,0.0,-0.91782,0.00012,5.32342]
[1778082598103,36.77,81676.76,0.0,-0.91771,0.00012,5.3289]
[1778082598362,36.77,81676.76,0.0,-0.91771,0.00012,5.3289]
[1778082599790,36.77,81676.34,0.0,-0.91775,0.00012,5.32646]
[1778082599798,36.77,81676.34,0.0,-0.91775,0.00012,5.32646]
[1778082599947,36.77,81676.34,0.0,-0.91775,0.00012,5.32646]
[1778082600140,36.77,81676.34,0.0,-0.91775,0.00012,5.32646]
[1778082600163,36.77,81675.64,0.0,-0.91783,0.00012,5.32266]
[1778082601077,36.77,81675.64,0.0,-0.91783,0.00012,5.32266]
[1778082601171,36.77,81672.29,0.0,-0.91822,0.00012,5.3034]
[1778082601556,36.77,81669.45,0.0,-0.91855,0.00012,5.28696]
[1778082604579,36.77,81670.8,0.0,-0.91838,0.00012,5.29533]
[1778082606593,36.77,81672.15,0.0,-0.91822,0.00012,5.30349]
[1778082608606,36.77,81668.15,0.0,-0.91868,0.00012,5.28067]
[1778082610121,36.78,81665.07,0.0,-0.91903,0.00012,5.26331]
[1778082611627,36.78,81668.1,0.0,-0.91867,0.00012,5.28102]
[1778082615655,36.78,81666.65,0.0,-0.91883,0.00012,5.27344]
[1778082620692,36.78,81666.85,0.0,-0.91878,0.00012,5.27563]
[1778082621699,36.78,81670.54,0.0,-0.91835,0.00012,5.29717]
[1778082622669,36.78,81670.54,0.0,-0.91835,0.00012,5.29717]
[1778082623081,36.78,81670.54,0.0,-0.91835,0.00012,5.29717]
[1778082623198,36.78,81670.54,0.0,-0.91835,0.00012,5.29717]
[1778082623084,36.78,81674.18,0.0,-0.91791,0.00012,5.31856]
[1778082624575,36.78,81674.54,0.0,-0.91787,0.00012,5.32065]
[1778082625583,36.78,81673.65,0.0,-0.91797,0.00012,5.31562]
[1778082625727,36.79,81672.14,0.0,-0.91815,0.00012,5.30702]
[1778082627741,36.79,81674.42,0.0,-0.91787,0.00012,5.32054]
[1778082628748,36.79,81675.96,0.0,-0.91769,0.00012,5.32961]
[1778082630762,36.79,81673.7,0.0,-0.91795,0.00012,5.31675]
[1778082632776,36.79,81670.08,0.0,-0.91848,0.00012,5.28799]
[1778082633783,36.79,81671.74,0.0,-0.91828,0.00012,5.29777]
[1778082634790,36.79,81678.46,0.0,-0.91749,0.00012,5.3369]
[1778082635654,36.79,81678.46,0.0,-0.91749,0.00012,5.3369]
[1778082636426,36.79,81679.07,0.0,-0.91741,0.00012,5.34055]
[1778082636804,36.79,81677.48,0.0,-0.9176,0.00012,5.33142]
[1778082637811,36.79,81675.41,0.0,-0.91784,0.00012,5.31952]
[1778082640832,36.79,81673.47,0.0,-0.91806,0.00012,5.30868]
[1778082642846,36.79,81670.99,0.0,-0.91834,0.00012,5.29462]
[1778082643854,36.79,81660.17,0.0,-0.9196,0.00012,5.23238]
[1778082644537,36.79,81660.17,0.0,-0.9196,0.00012,5.23238]
[1778082645048,36.79,81660.17,0.0,-0.9196,0.00012,5.23238]
[1778082645139,36.8,81646.21,0.0,-0.9212,0.00011,5.15265]
[1778082645868,36.8,81638.88,0.0,-0.92202,0.00011,5.11129]
[1778082646875,36.8,81634.57,0.0,-0.92251,0.00011,5.08677]
[1778082647583,36.8,81634.57,0.0,-0.92251,0.00011,5.08677]
[1778082647882,36.8,81636.82,0.0,-0.92225,0.00011,5.09953]
[1778082648889,36.8,81642.16,0.0,-0.92165,0.00011,5.12986]
[1778082649481,36.8,81642.16,0.0,-0.92165,0.00011,5.12986]
[1778082649533,36.8,81642.16,0.0,-0.92165,0.00011,5.12986]
[1778082649578,36.8,81642.16,0.0,-0.92165,0.00011,5.12986]
[1778082650202,36.8,81648.73,0.0,-0.92089,0.00011,5.16814]
[1778082651216,36.8,81651.71,0.0,-0.92054,0.00011,5.18555]
[1778082651910,36.8,81654.7,0.0,-0.92019,0.00012,5.20268]
[1778082652917,36.8,81657.12,0.0,-0.91991,0.00012,5.2169]
[1778082654624,36.8,81658.44,0.0,-0.91975,0.00012,5.22479]
[1778082654662,36.8,81658.44,0.0,-0.91975,0.00012,5.22479]
[1778082654813,36.8,81658.44,0.0,-0.91975,0.00012,5.22479]
[1778082654827,36.8,81658.44,0.0,-0.91975,0.00012,5.22479]
[1778082654885,36.8,81658.44,0.0,-0.91975,0.00012,5.22479]
[1778082654931,36.8,81657.0,0.0,-0.91991,0.00012,5.2168]
[1778082655374,36.8,81657.0,0.0,-0.91991,0.00012,5.2168]
[1778082655578,36.8,81657.0,0.0,-0.91991,0.00012,5.2168]
[1778082655597,36.8,81657.0,0.0,-0.91991,0.00012,5.2168]
[1778082655641,36.8,81657.0,0.0,-0.91991,0.00012,5.2168]
[1778082655827,36.8,81657.0,0.0,-0.91991,0.00012,5.2168]
[1778082655938,36.8,81657.14,0.0,-0.91989,0.00012,5.21788]
[1778082657952,36.81,81659.6,0.0,-0.91959,0.00012,5.23258]
[1778082661289,36.81,81663.43,0.0,-0.91915,0.00012,5.25468]
[1778082663998,36.81,81665.84,0.0,-0.91886,0.00012,5.26901]
[1778082665006,36.81,81668.69,0.0,-0.91852,0.00012,5.28567]
[1778082666012,36.81,81673.47,0.0,-0.91796,0.00012,5.31352]
[1778082669033,36.81,81673.55,0.0,-0.91794,0.00012,5.31439]
[1778082669728,36.81,81673.55,0.0,-0.91794,0.00012,5.31439]
[1778082669742,36.81,81673.55,0.0,-0.91794,0.00012,5.31439]
[1778082669781,36.81,81673.55,0.0,-0.91794,0.00012,5.31439]
[1778082669829,36.81,81673.55,0.0,-0.91794,0.00012,5.31439]
[1778082670041,36.81,81676.37,0.0,-0.91761,0.00012,5.33087]
[1778082671047,36.81,81680.99,0.0,-0.91706,0.00012,5.35783]
[1778082672054,36.81,81686.25,0.0,-0.91643,0.00012,5.38856]
[1778082673021,36.81,81686.25,0.0,-0.91643,0.00012,5.38856]
[1778082673061,36.81,81689.47,0.0,-0.91605,0.00012,5.40741]
[1778082675075,36.81,81691.76,0.0,-0.91578,0.00012,5.42078]
[1778082678096,36.81,81695.04,0.0,-0.91538,0.00012,5.43984]
[1778082680110,36.81,81688.22,0.0,-0.9162,0.00012,5.39983]
[1778082681117,36.81,81685.45,0.0,-0.91653,0.00012,5.38361]
[1778082682213,36.81,81685.45,0.0,-0.91653,0.00012,5.38361]
[1778082682237,36.81,81685.45,0.0,-0.91653,0.00012,5.38361]
[1778082682326,36.81,81685.45,0.0,-0.91653,0.00012,5.38361]
[1778082682336,36.81,81685.45,0.0,-0.91653,0.00012,5.38361]
[1778082682269,36.81,81686.4,0.0,-0.91642,0.00012,5.38916]
[1778082682394,36.81,81686.4,0.0,-0.91642,0.00012,5.38916]
[1778082682577,36.81,81686.4,0.0,-0.91642,0.00012,5.38916]
[1778082683131,36.81,81687.85,0.0,-0.91625,0.00012,5.39763]
[1778082685148,36.81,81691.44,0.0,-0.91582,0.00012,5.41858]
[1778082690183,36.81,81688.5,0.0,-0.91618,0.00012,5.40121]
[1778082690865,36.81,81688.5,0.0,-0.91618,0.00012,5.40121]
[1778082690874,36.81,81688.5,0.0,-0.91618,0.00012,5.40121]
[1778082691033,36.81,81688.5,0.0,-0.91618,0.00012,5.40121]
[1778082691076,36.81,81688.5,0.0,-0.91618,0.00012,5.40121]
[1778082691143,36.81,81688.5,0.0,-0.91618,0.00012,5.40121]
[1778082691204,36.81,81688.5,0.0,-0.91618,0.00012,5.40121]
[1778082691237,36.81,81691.37,0.0,-0.91594,0.00012,5.4098]
[1778082691354,36.81,81691.37,0.0,-0.91594,0.00012,5.4098]
[1778082691575,36.81,81691.37,0.0,-0.91594,0.00012,5.4098]
[1778082691724,36.81,81691.37,0.0,-0.91594,0.00012,5.4098]
[1778082691828,36.81,81691.37,0.0,-0.91594,0.00012,5.4098]
[1778082692199,36.81,81692.57,0.0,-0.9158,0.00012,5.41679]
[1778082697248,36.81,81693.85,0.0,-0.91565,0.00012,5.42409]
[1778082697341,36.81,81698.7,0.0,-0.91507,0.00012,5.45246]
[1778082698241,36.81,81701.02,0.0,-0.91479,0.00012,5.46598]
[1778082699161,36.81,81701.02,0.0,-0.91479,0.00012,5.46598]
[1778082699212,36.81,81701.02,0.0,-0.91479,0.00012,5.46598]
[1778082699277,36.81,81701.02,0.0,-0.91479,0.00012,5.46598]
[1778082699320,36.81,81701.02,0.0,-0.91479,0.00012,5.46598]
[1778082699331,36.81,81701.02,0.0,-0.91479,0.00012,5.46598]
[1778082699312,36.81,81701.26,0.0,-0.91477,0.00012,5.46728]
[1778082702269,36.81,81710.3,0.0,-0.91368,0.00012,5.52013]
[1778082703276,36.81,81713.83,0.0,-0.91325,0.00012,5.54079]
[1778082707304,36.8,81711.51,0.0,-0.91355,0.00012,5.52621]
[1778082707416,36.8,81711.51,0.0,-0.91355,0.00012,5.52621]
[1778082707498,36.8,81711.51,0.0,-0.91355,0.00012,5.52621]
[1778082707581,36.8,81711.51,0.0,-0.91355,0.00012,5.52621]
[1778082707598,36.8,81711.51,0.0,-0.91355,0.00012,5.52621]
[1778082707652,36.8,81711.51,0.0,-0.91355,0.00012,5.52621]
[1778082707825,36.8,81711.51,0.0,-0.91355,0.00012,5.52621]
[1778082708311,36.8,81708.97,0.0,-0.91386,0.00012,5.51102]
[1778082710326,36.8,81711.52,0.0,-0.91356,0.00012,5.5257]
[1778082712647,36.8,81710.62,0.0,-0.91368,0.00012,5.52]
[1778082712803,36.8,81710.62,0.0,-0.91368,0.00012,5.52]
[1778082712810,36.8,81710.62,0.0,-0.91368,0.00012,5.52]
[1778082712827,36.8,81710.62,0.0,-0.91368,0.00012,5.52]
[1778082713346,36.8,81709.89,0.0,-0.91377,0.00012,5.5155]
[1778082715360,36.8,81707.36,0.0,-0.91409,0.00012,5.50024]
[1778082720397,36.8,81708.65,0.0,-0.91395,0.00012,5.50702]
[1778082721680,36.8,81708.65,0.0,-0.91395,0.00012,5.50702]
[1778082721732,36.8,81708.65,0.0,-0.91395,0.00012,5.50702]
[1778082721828,36.8,81708.65,0.0,-0.91395,0.00012,5.50702]
[1778082721929,36.8,81708.78,0.0,-0.91393,0.00012,5.50762]
[1778082726031,36.79,81710.11,0.0,-0.91378,0.00012,5.51496]
[1778082726040,36.79,81710.11,0.0,-0.91378,0.00012,5.51496]
[1778082726078,36.79,81710.11,0.0,-0.91378,0.00012,5.51496]
[1778082726132,36.79,81711.38,0.0,-0.91363,0.00012,5.52228]
[1778082731475,36.79,81710.57,0.0,-0.91375,0.00012,5.5164]
[1778082734815,36.79,81710.62,0.0,-0.91376,0.00012,5.51633]
[1778082734827,36.79,81710.62,0.0,-0.91376,0.00012,5.51633]
[1778082734866,36.79,81710.62,0.0,-0.91376,0.00012,5.51633]
[1778082734929,36.79,81710.62,0.0,-0.91376,0.00012,5.51633]
[1778082734980,36.79,81710.62,0.0,-0.91376,0.00012,5.51633]
[1778082735077,36.79,81710.62,0.0,-0.91376,0.00012,5.51633]
[1778082735179,36.79,81710.09,0.0,-0.91383,0.00012,5.51286]
[1778082737517,36.79,81716.78,0.0,-0.91302,0.00012,5.55205]
[1778082738408,36.79,81716.78,0.0,-0.91302,0.00012,5.55205]
[1778082738437,36.79,81716.78,0.0,-0.91302,0.00012,5.55205]
[1778082738487,36.79,81716.78,0.0,-0.91302,0.00012,5.55205]
[1778082738578,36.79,81716.78,0.0,-0.91302,0.00012,5.55205]
[1778082738588,36.78,81718.35,0.0,-0.91283,0.00012,5.56112]
[1778082740538,36.78,81715.71,0.0,-0.91316,0.00012,5.545]
[1778082743652,36.78,81714.14,0.0,-0.91336,0.00012,5.53529]
[1778082743666,36.78,81714.14,0.0,-0.91336,0.00012,5.53529]
[1778082743732,36.78,81714.14,0.0,-0.91336,0.00012,5.53529]
[1778082743827,36.78,81714.14,0.0,-0.91336,0.00012,5.53529]
[1778082743929,36.78,81715.2,0.0,-0.91324,0.00012,5.54135]
[1778082744566,36.78,81712.27,0.0,-0.9136,0.00012,5.52382]
[1778082745573,36.78,81706.77,0.0,-0.91427,0.00012,5.4912]
[1778082746585,36.78,81709.55,0.0,-0.91394,0.00012,5.50745]
[1778082750470,36.78,81711.03,0.0,-0.91377,0.00012,5.51568]
[1778082750481,36.78,81711.03,0.0,-0.91377,0.00012,5.51568]
[1778082750522,36.78,81711.03,0.0,-0.91377,0.00012,5.51568]
[1778082750578,36.78,81711.03,0.0,-0.91377,0.00012,5.51568]
[1778082750609,36.78,81711.65,0.0,-0.9137,0.00012,5.51917]
[1778082751616,36.78,81715.67,0.0,-0.91332,0.00012,5.53452]
[1778082752623,36.77,81718.7,0.0,-0.91295,0.00012,5.55223]
[1778082753902,36.77,81718.7,0.0,-0.91295,0.00012,5.55223]
[1778082753954,36.77,81718.7,0.0,-0.91295,0.00012,5.55223]
[1778082754077,36.77,81718.7,0.0,-0.91295,0.00012,5.55223]
[1778082754178,36.77,81723.47,0.0,-0.91238,0.00012,5.58001]
[1778082754637,36.77,81726.82,0.0,-0.91196,0.00012,5.59991]
[1778082755644,36.77,81729.66,0.0,-0.91162,0.00012,5.6165]
[1778082758665,36.77,81727.13,0.0,-0.91195,0.00012,5.60045]
[1778082760680,36.77,81723.85,0.0,-0.91237,0.00012,5.58036]
[1778082762086,36.77,81723.85,0.0,-0.91237,0.00012,5.58036]
[1778082762138,36.77,81723.85,0.0,-0.91237,0.00012,5.58036]
[1778082762222,36.77,81723.85,0.0,-0.91237,0.00012,5.58036]
[1778082762274,36.77,81723.85,0.0,-0.91237,0.00012,5.58036]
[1778082762299,36.77,81723.85,0.0,-0.91237,0.00012,5.58036]
[1778082762390,36.76,81722.44,0.0,-0.91256,0.00012,5.57145]
[1778082762694,36.76,81718.64,0.0,-0.91302,0.00012,5.54892]
[1778082763701,36.76,81716.13,0.0,-0.91334,0.00012,5.53384]
[1778082764708,36.76,81719.51,0.0,-0.91293,0.00012,5.55364]
[1778082766235,36.76,81719.51,0.0,-0.91293,0.00012,5.55364]
[1778082766271,36.76,81719.51,0.0,-0.91293,0.00012,5.55364]
[1778082766283,36.76,81719.51,0.0,-0.91293,0.00012,5.55364]
[1778082766327,36.76,81719.51,0.0,-0.91293,0.00012,5.55364]
[1778082766428,36.76,81721.51,0.0,-0.91269,0.00012,5.56501]
[1778082768736,36.76,81718.74,0.0,-0.91304,0.00012,5.5481]
[1778082771794,36.76,81718.28,0.0,-0.91311,0.00012,5.54493]
[1778082771827,36.76,81718.28,0.0,-0.91311,0.00012,5.54493]
[1778082771846,36.76,81718.28,0.0,-0.91311,0.00012,5.54493]
[1778082771891,36.76,81718.28,0.0,-0.91311,0.00012,5.54493]
[1778082771930,36.76,81718.28,0.0,-0.91311,0.00012,5.54493]
[1778082772078,36.76,81718.28,0.0,-0.91311,0.00012,5.54493]
[1778082772146,36.76,81719.73,0.0,-0.91293,0.00012,5.5533]
[1778082774778,36.75,81716.57,0.0,-0.91334,0.00012,5.5339]
[1778082776792,36.75,81711.68,0.0,-0.91394,0.00012,5.50461]
[1778082777893,36.75,81711.68,0.0,-0.91394,0.00012,5.50461]
[1778082777906,36.75,81711.68,0.0,-0.91394,0.00012,5.50461]
[1778082778077,36.75,81711.68,0.0,-0.91394,0.00012,5.50461]
[1778082778097,36.75,81711.68,0.0,-0.91394,0.00012,5.50461]
[1778082778278,36.75,81711.68,0.0,-0.91394,0.00012,5.50461]
[1778082778329,36.75,81711.68,0.0,-0.91394,0.00012,5.50461]
[1778082778379,36.75,81706.91,0.0,-0.91453,0.00012,5.47621]
[1778082778461,36.75,81706.91,0.0,-0.91453,0.00012,5.47621]
[1778082778512,36.75,81706.91,0.0,-0.91453,0.00012,5.47621]
[1778082778578,36.75,81706.91,0.0,-0.91453,0.00012,5.47621]
[1778082778808,36.75,81703.84,0.0,-0.9149,0.00012,5.45815]
[1778082783844,36.75,81704.07,0.0,-0.91488,0.00012,5.45903]
[1778082787010,36.75,81705.15,0.0,-0.91475,0.00012,5.4652]
[1778082787057,36.75,81705.15,0.0,-0.91475,0.00012,5.4652]
[1778082787077,36.75,81705.15,0.0,-0.91475,0.00012,5.4652]
[1778082787129,36.75,81705.15,0.0,-0.91475,0.00012,5.4652]
[1778082787307,36.75,81705.15,0.0,-0.91475,0.00012,5.4652]
[1778082787328,36.75,81705.15,0.0,-0.91475,0.00012,5.4652]
[1778082787407,36.75,81705.15,0.0,-0.91475,0.00012,5.4652]
[1778082787381,36.75,81706.76,0.0,-0.91456,0.00012,5.47447]
[1778082789886,36.75,81704.4,0.0,-0.91485,0.00012,5.46038]
[1778082790512,36.75,81704.4,0.0,-0.91485,0.00012,5.46038]
[1778082790527,36.75,81704.4,0.0,-0.91485,0.00012,5.46038]
[1778082790577,36.75,81704.4,0.0,-0.91485,0.00012,5.46038]
[1778082790862,36.75,81704.4,0.0,-0.91485,0.00012,5.46038]
[1778082791354,36.75,81704.4,0.0,-0.91485,0.00012,5.46038]
[1778082791455,36.75,81704.64,0.0,-0.91483,0.00012,5.46161]
[1778082791487,36.75,81704.64,0.0,-0.91483,0.00012,5.46161]
[1778082791581,36.75,81704.64,0.0,-0.91483,0.00012,5.46161]
[1778082791702,36.75,81704.64,0.0,-0.91483,0.00012,5.46161]
[1778082791900,36.75,81704.57,0.0,-0.91484,0.00012,5.4612]
[1778082795343,36.75,81704.73,0.0,-0.91482,0.00012,5.46197]
[1778082795384,36.75,81704.39,0.0,-0.91487,0.00012,5.45979]
[1778082795476,36.75,81704.39,0.0,-0.91487,0.00012,5.45979]
[1778082795544,36.75,81704.39,0.0,-0.91487,0.00012,5.45979]
[1778082795577,36.75,81704.39,0.0,-0.91487,0.00012,5.45979]
[1778082795654,36.75,81704.39,0.0,-0.91487,0.00012,5.45979]
[1778082795928,36.75,81701.13,0.0,-0.91526,0.00012,5.44064]
[1778082796487,36.75,81701.13,0.0,-0.91526,0.00012,5.44064]
[1778082796577,36.75,81701.13,0.0,-0.91526,0.00012,5.44064]
[1778082796589,36.75,81701.13,0.0,-0.91526,0.00012,5.44064]
[1778082796807,36.75,81701.13,0.0,-0.91526,0.00012,5.44064]
[1778082796826,36.75,81701.13,0.0,-0.91526,0.00012,5.44064]
[1778082796915,36.75,81701.13,0.0,-0.91526,0.00012,5.44064]
[1778082797358,36.75,81701.13,0.0,-0.91526,0.00012,5.44064]
[1778082797399,36.75,81699.61,0.0,-0.91545,0.00012,5.43162]
[1778082797549,36.75,81699.61,0.0,-0.91545,0.00012,5.43162]
[1778082797579,36.75,81699.61,0.0,-0.91545,0.00012,5.43162]
[1778082797726,36.75,81699.61,0.0,-0.91545,0.00012,5.43162]
[1778082797905,36.75,81699.61,0.0,-0.91545,0.00012,5.43162]
[1778082797972,36.75,81699.61,0.0,-0.91545,0.00012,5.43162]
[1778082798077,36.75,81699.61,0.0,-0.91545,0.00012,5.43162]
[1778082798090,36.75,81699.61,0.0,-0.91545,0.00012,5.43162]
[1778082798264,36.75,81699.61,0.0,-0.91545,0.00012,5.43162]
[1778082798326,36.75,81699.61,0.0,-0.91545,0.00012,5.43162]
[1778082798442,36.75,81699.61,0.0,-0.91545,0.00012,5.43162]
[1778082798350,36.75,81698.72,0.0,-0.91555,0.00012,5.42637]
[1778082798619,36.75,81698.72,0.0,-0.91555,0.00012,5.42637]
[1778082798671,36.75,81698.72,0.0,-0.91555,0.00012,5.42637]
[1778082798826,36.75,81698.72,0.0,-0.91555,0.00012,5.42637]
[1778082798946,36.75,81698.72,0.0,-0.91555,0.00012,5.42637]
[1778082799022,36.75,81698.72,0.0,-0.91555,0.00012,5.42637]
[1778082799224,36.75,81698.72,0.0,-0.91555,0.00012,5.42637]
[1778082799334,36.75,81698.72,0.0,-0.91555,0.00012,5.42637]
[1778082799435,36.75,81698.07,0.0,-0.91563,0.00012,5.42253]
[1778082799500,36.75,81698.07,0.0,-0.91563,0.00012,5.42253]
[1778082799552,36.75,81698.07,0.0,-0.91563,0.00012,5.42253]
[1778082799902,36.75,81698.07,0.0,-0.91563,0.00012,5.42253]
[1778082799979,36.75,81698.07,0.0,-0.91563,0.00012,5.42253]
[1778082800214,36.75,81698.07,0.0,-0.91563,0.00012,5.42253]
[1778082800316,36.75,81696.82,0.0,-0.91578,0.00012,5.41519]
[1778082801577,36.75,81696.27,0.0,-0.91585,0.00012,5.41197]
[1778082802977,36.75,81700.04,0.0,-0.9154,0.00012,5.43404]
[1778082803984,36.75,81702.0,0.0,-0.91516,0.00012,5.4455]
[1778082804991,36.75,81703.92,0.0,-0.91493,0.00012,5.45672]
[1778082810034,36.74,81704.12,0.0,-0.91491,0.00012,5.45748]
[1778082812352,36.74,81705.19,0.0,-0.9149,0.00012,5.45534]
[1778082813059,36.74,81708.09,0.0,-0.91455,0.00012,5.47241]
[1778082813827,36.74,81708.09,0.0,-0.91455,0.00012,5.47241]
[1778082814062,36.74,81718.1,0.0,-0.91333,0.00012,5.5314]
[1778082815069,36.74,81723.13,0.0,-0.91272,0.00012,5.56102]
[1778082820107,36.74,81725.19,0.0,-0.91249,0.00012,5.57208]
[1778082822122,36.74,81721.67,0.0,-0.91293,0.00012,5.5507]
[1778082827157,36.73,81722.67,0.0,-0.91283,0.00012,5.5555]
[1778082830178,36.73,81718.51,0.0,-0.91336,0.00012,5.53017]
[1778082833199,36.73,81720.48,0.0,-0.91313,0.00012,5.54124]
[1778082838234,36.72,81720.78,0.0,-0.91311,0.00012,5.54201]
[1778082839241,36.72,81722.25,0.0,-0.91294,0.00012,5.55053]
[1778082841255,36.72,81725.07,0.0,-0.9126,0.00012,5.56684]
[1778082842262,36.72,81729.32,0.0,-0.91208,0.00012,5.59188]
[1778082843269,36.72,81731.03,0.0,-0.91187,0.00012,5.60182]
[1778082844276,36.72,81732.62,0.0,-0.91168,0.00012,5.61072]
[1778082849311,36.71,81740.11,0.0,-0.91077,0.00013,5.65423]
[1778082849644,36.71,81740.11,0.0,-0.91077,0.00013,5.65423]
[1778082850476,36.71,81740.11,0.0,-0.91077,0.00013,5.65423]
[1778082850491,36.71,81744.39,0.0,-0.91025,0.00013,5.67917]
[1778082851325,36.71,81748.02,0.0,-0.9098,0.00013,5.70054]
[1778082852332,36.71,81754.62,0.0,-0.90897,0.00013,5.74012]
[1778082853339,36.71,81760.84,0.0,-0.90817,0.00013,5.77746]
[1778082855184,36.71,81760.88,0.0,-0.90817,0.00013,5.77747]
[1778082855226,36.71,81760.88,0.0,-0.90817,0.00013,5.77747]
[1778082855353,36.71,81761.11,0.0,-0.90815,0.00013,5.77863]
[1778082857580,36.71,81761.17,0.0,-0.90815,0.00013,5.77853]
[1778082859381,36.7,81763.84,0.0,-0.90782,0.00013,5.79421]
[1778082860388,36.7,81765.5,0.0,-0.90761,0.00013,5.804]
[1778082860758,36.7,81765.5,0.0,-0.90761,0.00013,5.804]
[1778082861395,36.7,81743.85,0.0,-0.91037,0.00013,5.67332]
[1778082862402,36.7,81730.37,0.0,-0.91206,0.00012,5.59271]
[1778082863409,36.7,81729.9,0.0,-0.91212,0.00012,5.58997]
[1778082864416,36.7,81731.95,0.0,-0.91186,0.00012,5.60223]
[1778082864661,36.7,81731.95,0.0,-0.91186,0.00012,5.60223]
[1778082870458,36.7,81731.31,0.0,-0.91194,0.00012,5.59858]
[1778082873538,36.7,81732.57,0.0,-0.91191,0.00012,5.59697]
[1778082876500,36.7,81730.42,0.0,-0.9122,0.00012,5.58327]
[1778082880529,36.69,81728.95,0.0,-0.9124,0.00012,5.57347]
[1778082885564,36.69,81729.69,0.0,-0.91234,0.00012,5.57664]
[1778082886571,36.69,81731.27,0.0,-0.91215,0.00012,5.58581]
[1778082888585,36.69,81734.27,0.0,-0.91178,0.00012,5.60316]
[1778082889592,36.68,81736.52,0.0,-0.91151,0.00012,5.61631]
[1778082890599,36.68,81738.77,0.0,-0.91123,0.00013,5.62945]
[1778082895634,36.68,81737.05,0.0,-0.91148,0.00012,5.61757]
[1778082896641,36.68,81740.97,0.0,-0.911,0.00013,5.6407]
[1778082900669,36.67,81739.13,0.0,-0.91126,0.00013,5.62835]
[1778082901676,36.67,81736.61,0.0,-0.91158,0.00012,5.61298]
[1778082902683,36.67,81738.4,0.0,-0.91136,0.00013,5.62337]
[1778082904697,36.67,81740.55,0.0,-0.9111,0.00013,5.63593]
[1778082909732,36.67,81741.14,0.0,-0.91103,0.00013,5.63912]
[1778082915774,36.67,81741.67,0.0,-0.91097,0.00013,5.64222]
[1778082920809,36.66,81740.13,0.0,-0.91118,0.00013,5.63198]
[1778082925845,36.66,81740.12,0.0,-0.91122,0.00013,5.6303]
[1778082928866,36.66,81743.27,0.0,-0.91084,0.00013,5.64851]
[1778082930880,36.66,81754.03,0.0,-0.90948,0.00013,5.71308]
[1778082931887,36.66,81762.45,0.0,-0.90852,0.00013,5.75541]
[1778082932894,36.65,81764.09,0.0,-0.90832,0.00013,5.76514]
[1778082937931,36.65,81764.45,0.0,-0.90829,0.00013,5.76632]
[1778082938936,36.65,81759.13,0.0,-0.90898,0.00013,5.73399]
[1778082939943,36.65,81757.34,0.0,-0.90921,0.00013,5.72305]
[1778082941957,36.65,81755.38,0.0,-0.90946,0.00013,5.71098]
[1778082942964,36.65,81758.38,0.0,-0.90908,0.00013,5.72894]
[1778082945985,36.65,81755.63,0.0,-0.90944,0.00013,5.71207]
[1778082950013,36.65,81744.37,0.0,-0.91087,0.00013,5.64422]
[1778082951020,36.65,81744.03,0.0,-0.91091,0.00013,5.64223]
[1778082953034,36.65,81739.88,0.0,-0.91143,0.00013,5.61749]
[1778082954041,36.65,81735.13,0.0,-0.91203,0.00012,5.58883]
[1778082957062,36.65,81729.62,0.0,-0.91271,0.00012,5.55602]
[1778082958069,36.65,81727.98,0.0,-0.91292,0.00012,5.54607]
[1778082959076,36.64,81724.7,0.0,-0.91332,0.00012,5.5264]
[1778082962097,36.64,81722.14,0.0,-0.91365,0.00012,5.51078]
[1778082963104,36.64,81720.4,0.0,-0.91386,0.00012,5.50034]
[1778082964819,36.64,81720.54,0.0,-0.91385,0.00012,5.50106]
[1778082965118,36.64,81713.85,0.0,-0.91467,0.00012,5.4614]
[1778082966131,36.64,81703.92,0.0,-0.91587,0.00012,5.40288]
[1778082967137,36.64,81697.73,0.0,-0.91662,0.00012,5.36663]
[1778082969147,36.64,81699.64,0.0,-0.91638,0.00012,5.378]
[1778082972169,36.64,81705.61,0.0,-0.91566,0.00012,5.41325]
[1778082973175,36.64,81709.41,0.0,-0.9152,0.00012,5.43562]
[1778082974182,36.64,81712.04,0.0,-0.91488,0.00012,5.4511]
[1778082975189,36.64,81715.33,0.0,-0.91448,0.00012,5.47048]
[1778082976196,36.64,81717.22,0.0,-0.91425,0.00012,5.48158]
[1778082978210,36.64,81721.4,0.0,-0.91374,0.00012,5.50614]
[1778082980224,36.64,81723.01,0.0,-0.91355,0.00012,5.51542]
[1778082985259,36.64,81721.54,0.0,-0.91375,0.00012,5.50602]
[1778082989287,36.64,81723.83,0.0,-0.91348,0.00012,5.51907]
[1778082992308,36.64,81727.68,0.0,-0.91313,0.00012,5.53324]
[1778082996336,36.63,81725.42,0.0,-0.91342,0.00012,5.51915]
[1778083002378,36.63,81726.41,0.0,-0.91332,0.00012,5.52408]
[1778083007665,36.63,81725.93,0.0,-0.91338,0.00012,5.52075]
[1778083009867,36.63,81725.28,0.0,-0.91348,0.00012,5.51628]
[1778083009919,36.63,81725.28,0.0,-0.91348,0.00012,5.51628]
[1778083010434,36.63,81725.22,0.0,-0.91349,0.00012,5.51577]
[1778083012830,36.62,81725.78,0.0,-0.91343,0.00012,5.5188]
[1778083018490,36.62,81725.54,0.0,-0.91348,0.00012,5.51637]
[1778083020504,36.62,81722.24,0.0,-0.91389,0.00012,5.49651]
[1778083021511,36.62,81720.57,0.0,-0.9141,0.00012,5.4865]
[1778083023525,36.62,81715.79,0.0,-0.9147,0.00012,5.45714]
[1778083024532,36.62,81714.23,0.0,-0.91489,0.00012,5.44788]
[1778083025539,36.62,81716.57,0.0,-0.91461,0.00012,5.46165]
[1778083026546,36.62,81719.73,0.0,-0.91422,0.00012,5.48027]
[1778083031582,36.61,81716.01,0.0,-0.91469,0.00012,5.45784]
[1778083032589,36.61,81713.32,0.0,-0.91502,0.00012,5.4419]
[1778083033596,36.61,81711.05,0.0,-0.91529,0.00012,5.42848]
[1778083036617,36.61,81709.71,0.0,-0.91546,0.00012,5.42035]
[1778083041653,36.61,81710.34,0.0,-0.91538,0.00012,5.42402]
[1778083047695,36.61,81708.55,0.0,-0.9156,0.00012,5.41343]
[1778083050720,36.61,81710.42,0.0,-0.91538,0.00012,5.42444]
[1778083051282,36.61,81710.42,0.0,-0.91538,0.00012,5.42444]
[1778083056762,36.61,81709.97,0.0,-0.91554,0.00012,5.41359]
[1778083057769,36.61,81693.57,0.0,-0.91752,0.00012,5.31699]
[1778083058776,36.61,81683.9,0.0,-0.91867,0.00012,5.26037]
[1778083059783,36.61,81677.21,0.0,-0.91946,0.00012,5.22134]
[1778083060790,36.61,81674.0,0.0,-0.91984,0.00012,5.20258]
[1778083062804,36.61,81672.36,0.0,-0.92004,0.00012,5.19278]
[1778083063811,36.61,81668.96,0.0,-0.92043,0.00012,5.17303]
[1778083064818,36.61,81670.24,0.0,-0.92029,0.00012,5.18028]
[1778083066832,36.6,81672.28,0.0,-0.92006,0.00012,5.19176]
[1778083067839,36.6,81669.94,0.0,-0.92033,0.00012,5.17812]
[1778083073460,36.6,81671.05,0.0,-0.92021,0.00012,5.18399]
[1778083079923,36.6,81673.09,0.0,-0.92,0.00012,5.19466]
[1778083085970,36.59,81675.39,0.0,-0.91975,0.00012,5.20705]
[1778083086977,36.59,81680.3,0.0,-0.91918,0.00012,5.23529]
[1778083092014,36.59,81679.23,0.0,-0.91933,0.00012,5.22806]
[1778083097048,36.59,81686.58,0.0,-0.91848,0.00012,5.26972]
[1778083098055,36.59,81690.3,0.0,-0.91805,0.00012,5.2911]
[1778083099062,36.59,81687.69,0.0,-0.91836,0.00012,5.27562]
[1778083100069,36.58,81679.56,0.0,-0.91932,0.00012,5.22815]
[1778083104097,36.58,81679.0,0.0,-0.91941,0.00012,5.22411]
[1778083110139,36.58,81679.04,0.0,-0.91942,0.00012,5.22318]
[1778083114167,36.57,81681.72,0.0,-0.91924,0.00012,5.22984]
[1778083115174,36.57,81683.05,0.0,-0.91908,0.00012,5.23735]
[1778083120209,36.57,81684.36,0.0,-0.91895,0.00012,5.24388]
[1778083123230,36.57,81682.93,0.0,-0.91913,0.00012,5.23492]
[1778083125244,36.57,81678.62,0.0,-0.91965,0.00012,5.20955]
[1778083126251,36.57,81674.48,0.0,-0.92013,0.00012,5.18545]
[1778083127258,36.57,81670.85,0.0,-0.92056,0.00012,5.16438]
[1778083132293,36.56,81670.43,0.0,-0.92062,0.00012,5.16144]
[1778083134307,36.56,81672.79,0.0,-0.92035,0.00012,5.17484]
[1778083135314,36.56,81675.28,0.0,-0.92006,0.00012,5.18909]
[1778083136321,36.56,81678.05,0.0,-0.91974,0.00012,5.20496]
[1778083139342,36.56,81686.91,0.0,-0.91871,0.00012,5.25581]
[1778083140349,36.56,81694.13,0.0,-0.91786,0.00012,5.29761]
[1778083141356,36.56,81695.72,0.0,-0.91768,0.00012,5.30658]
[1778083146391,36.55,81696.38,0.0,-0.91762,0.00012,5.30931]
[1778083149412,36.56,81698.89,0.0,-0.91731,0.00012,5.32448]
[1778083150419,36.56,81701.55,0.0,-0.91699,0.00012,5.34019]
[1778083151426,36.56,81703.65,0.0,-0.91674,0.00012,5.35261]
[1778083152433,36.56,81705.7,0.0,-0.91649,0.00012,5.36474]
[1778083155454,36.56,81704.22,0.0,-0.91667,0.00012,5.3558]
[1778083157468,36.55,81706.94,0.0,-0.91636,0.00012,5.37096]
[1778083162503,36.55,81705.7,0.0,-0.91652,0.00012,5.36354]
[1778083167538,36.55,81705.2,0.0,-0.91662,0.00012,5.35855]
[1778083172573,36.54,81705.43,0.0,-0.91672,0.00012,5.35069]
[1778083174587,36.54,81707.33,0.0,-0.91649,0.00012,5.36205]
[1778083177608,36.54,81705.36,0.0,-0.91672,0.00012,5.35077]
[1778083181636,36.54,81699.72,0.0,-0.9174,0.00012,5.31777]
[1778083182643,36.54,81697.87,0.0,-0.91763,0.00012,5.30662]
[1778083183650,36.54,81699.66,0.0,-0.91742,0.00012,5.31676]
[1778083188685,36.54,81700.57,0.0,-0.91731,0.00012,5.32186]
[1778083190699,36.54,81705.41,0.0,-0.91673,0.00012,5.3505]
[1778083193720,36.54,81706.95,0.0,-0.91654,0.00012,5.35986]
[1778083196741,36.54,81704.15,0.0,-0.91688,0.00012,5.3432]
[1778083198755,36.54,81698.86,0.0,-0.91753,0.00012,5.31149]
[1778083200769,36.54,81694.06,0.0,-0.91811,0.00012,5.28279]
[1778083201776,36.54,81698.81,0.0,-0.91755,0.00012,5.31024]
[1778083202681,36.54,81698.81,0.0,-0.91755,0.00012,5.31024]
[1778083202783,36.53,81701.44,0.0,-0.91724,0.00012,5.32529]
[1778083204797,36.53,81699.97,0.0,-0.91743,0.00012,5.31599]
[1778083208409,36.53,81698.76,0.0,-0.9176,0.00012,5.3079]
[1778083208441,36.53,81698.76,0.0,-0.9176,0.00012,5.3079]
[1778083208826,36.53,81698.76,0.0,-0.9176,0.00012,5.3079]
[1778083208835,36.53,81697.62,0.0,-0.91774,0.00012,5.30092]
[1778083211847,36.52,81699.38,0.0,-0.91755,0.00012,5.31026]
[1778083216882,36.52,81700.41,0.0,-0.91746,0.00012,5.31466]
[1778083218896,36.52,81716.13,0.0,-0.91557,0.00012,5.40684]
[1778083219903,36.52,81716.66,0.0,-0.91551,0.00012,5.41]
[1778083220910,36.52,81718.78,0.0,-0.91526,0.00012,5.42204]
[1778083222925,36.52,81722.37,0.0,-0.91482,0.00012,5.44326]
[1778083223931,36.52,81720.76,0.0,-0.91502,0.00012,5.43371]
[1778083224938,36.52,81717.55,0.0,-0.91541,0.00012,5.41473]
[1778083225945,36.52,81715.09,0.0,-0.91571,0.00012,5.40022]
[1778083229974,36.52,81716.46,0.0,-0.91554,0.00012,5.40845]
[1778083235009,36.52,81717.68,0.0,-0.9155,0.00012,5.40757]
[1778083237024,36.52,81719.23,0.0,-0.91531,0.00012,5.41675]
[1778083241052,36.52,81716.66,0.0,-0.91563,0.00012,5.40159]
[1778083243659,36.52,81716.92,0.0,-0.91559,0.00012,5.40315]
[1778083243716,36.52,81708.59,0.0,-0.9166,0.00012,5.35414]
[1778083244073,36.52,81695.08,0.0,-0.91821,0.00012,5.27517]
[1778083245080,36.52,81693.39,0.0,-0.91841,0.00012,5.26554]
[1778083248189,36.52,81693.63,0.0,-0.91839,0.00012,5.2664]
[1778083248326,36.52,81693.63,0.0,-0.91839,0.00012,5.2664]
[1778083248406,36.52,81694.2,0.0,-0.91833,0.00012,5.26946]
[1778083249109,36.51,81696.91,0.0,-0.91801,0.00012,5.28499]
[1778083251660,36.51,81698.06,0.0,-0.91789,0.00012,5.29112]
[1778083253137,36.51,81699.25,0.0,-0.91776,0.00012,5.29746]
[1778083254144,36.51,81702.69,0.0,-0.91735,0.00012,5.31728]
[1778083255287,36.51,81700.78,0.0,-0.91759,0.00012,5.30576]
[1778083256158,36.51,81703.42,0.0,-0.91728,0.00012,5.32089]
[1778083257165,36.51,81701.83,0.0,-0.91748,0.00012,5.31124]
[1778083258172,36.5,81700.43,0.0,-0.91765,0.00012,5.30272]
[1778083259179,36.5,81703.51,0.0,-0.91729,0.00012,5.32043]
[1778083264214,36.5,81704.21,0.0,-0.91724,0.00012,5.32285]
[1778083266228,36.5,81701.36,0.0,-0.9176,0.00012,5.30547]
[1778083271263,36.49,81700.52,0.0,-0.91773,0.00012,5.29898]
[1778083272270,36.49,81699.34,0.0,-0.91788,0.00012,5.29177]
[1778083274284,36.49,81700.69,0.0,-0.91773,0.00012,5.29906]
[1778083275291,36.49,81702.75,0.0,-0.91749,0.00012,5.31081]
[1778083276298,36.48,81708.97,0.0,-0.91675,0.00012,5.34696]
[1778083277310,36.48,81706.79,0.0,-0.91702,0.00012,5.33378]
[1778083278316,36.48,81705.38,0.0,-0.91719,0.00012,5.32565]
[1778083279324,36.48,81702.33,0.0,-0.91755,0.00012,5.30793]
[1778083280331,36.48,81700.64,0.0,-0.91775,0.00012,5.29821]
[1778083281338,36.48,81693.51,0.0,-0.9186,0.00012,5.25628]
[1778083282345,36.48,81689.71,0.0,-0.91905,0.00012,5.23392]
[1778083283352,36.48,81684.27,0.0,-0.9197,0.00012,5.20213]
[1778083284359,36.48,81682.06,0.0,-0.91996,0.00012,5.18916]
[1778083289394,36.48,81682.92,0.0,-0.91987,0.00012,5.19343]
[1778083290401,36.48,81679.81,0.0,-0.92024,0.00012,5.17528]
[1778083291408,36.48,81677.68,0.0,-0.9206,0.00012,5.15476]
[1778083293422,36.48,81683.23,0.0,-0.91995,0.00012,5.18666]
[1778083294429,36.48,81691.17,0.0,-0.91902,0.00012,5.2326]
[1778083295436,36.48,81693.39,0.0,-0.91877,0.00012,5.24532]
[1778083297450,36.47,81690.99,0.0,-0.91906,0.00012,5.23091]
[1778083301478,36.47,81692.39,0.0,-0.91891,0.00012,5.23822]
[1778083302485,36.47,81694.07,0.0,-0.91872,0.00012,5.24778]
[1778083303492,36.47,81697.79,0.0,-0.91828,0.00012,5.26924]
[1778083309536,36.46,81700.01,0.0,-0.91805,0.00012,5.28061]
[1778083310542,36.46,81702.67,0.0,-0.91774,0.00012,5.29588]
[1778083313563,36.46,81697.02,0.0,-0.91842,0.00012,5.26244]
[1778083314570,36.46,81692.41,0.0,-0.91897,0.00012,5.23532]
[1778083315577,36.46,81690.15,0.0,-0.91924,0.00012,5.22196]
[1778083318598,36.46,81688.95,0.0,-0.91939,0.00012,5.2144]
[1778083319605,36.46,81691.65,0.0,-0.91908,0.00012,5.22991]
[1778083322630,36.46,81693.48,0.0,-0.91888,0.00012,5.23996]
[1778083327665,36.45,81694.41,0.0,-0.91879,0.00012,5.24425]
[1778083328672,36.45,81696.86,0.0,-0.9185,0.00012,5.25832]
[1778083330689,36.45,81692.16,0.0,-0.91907,0.00012,5.23044]
[1778083332703,36.45,81690.11,0.0,-0.91932,0.00012,5.21805]
[1778083333710,36.45,81682.07,0.0,-0.92027,0.00012,5.17121]
[1778083334717,36.45,81679.15,0.0,-0.92061,0.00012,5.15414]
[1778083336731,36.45,81678.91,0.0,-0.92064,0.00012,5.15253]
[1778083338014,36.45,81678.91,0.0,-0.92064,0.00012,5.15253]
[1778083339691,36.44,81679.37,0.0,-0.92059,0.00012,5.155]
[1778083342773,36.44,81673.35,0.0,-0.9213,0.00012,5.11989]
[1778083343780,36.44,81670.83,0.0,-0.92159,0.00012,5.10529]
[1778083345794,36.44,81669.37,0.0,-0.92176,0.00012,5.09682]
[1778083346801,36.44,81653.59,0.0,-0.92356,0.00011,5.00655]
[1778083347808,36.44,81644.57,0.0,-0.92457,0.00011,4.95545]
[1778083348815,36.44,81644.53,0.0,-0.92457,0.00011,4.95544]
[1778083350829,36.44,81648.19,0.0,-0.92417,0.00011,4.97577]
[1778083351836,36.44,81649.37,0.0,-0.92414,0.00011,4.97466]
[1778083356871,36.45,81649.92,0.0,-0.92406,0.00011,4.97867]
[1778083358885,36.44,81651.35,0.0,-0.92391,0.00011,4.9863]
[1778083361906,36.44,81652.37,0.0,-0.92381,0.00011,4.99132]
[1778083365934,36.44,81643.57,0.0,-0.92482,0.00011,4.94036]
[1778083366113,36.44,81643.57,0.0,-0.92482,0.00011,4.94036]
[1778083366941,36.44,81639.71,0.0,-0.92526,0.00011,4.91836]
[1778083368955,36.44,81638.12,0.0,-0.92544,0.00011,4.90909]
[1778083370783,36.44,81638.42,0.0,-0.92541,0.00011,4.91064]
[1778083372983,36.43,81635.86,0.0,-0.9257,0.00011,4.8958]
[1778083373990,36.43,81637.32,0.0,-0.92554,0.00011,4.90392]
[1778083374997,36.43,81635.64,0.0,-0.92573,0.00011,4.89432]
[1778083376006,36.43,81638.78,0.0,-0.92538,0.00011,4.91191]
[1778083377011,36.43,81640.25,0.0,-0.92522,0.00011,4.92007]
[1778083378018,36.43,81643.17,0.0,-0.9249,0.00011,4.93642]
[1778083383053,36.43,81642.58,0.0,-0.92498,0.00011,4.93222]
[1778083384060,36.43,81641.01,0.0,-0.92516,0.00011,4.92318]
[1778083385069,36.43,81643.65,0.0,-0.92487,0.00011,4.93795]
[1778083387081,36.43,81642.09,0.0,-0.92505,0.00011,4.92878]
[1778083388088,36.43,81640.61,0.0,-0.92522,0.00011,4.92026]
[1778083390102,36.42,81636.62,0.0,-0.92567,0.00011,4.89746]
[1778083395137,36.42,81638.7,0.0,-0.92545,0.00011,4.90864]
[1778083396144,36.42,81637.72,0.0,-0.92556,0.00011,4.90299]
[1778083397151,36.42,81636.66,0.0,-0.92568,0.00011,4.8969]
[1778083400172,36.42,81637.63,0.0,-0.92558,0.00011,4.90205]
[1778083403437,36.42,81636.69,0.0,-0.92569,0.00011,4.89643]
[1778083404508,36.42,81636.69,0.0,-0.92569,0.00011,4.89643]
[1778083404574,36.42,81636.69,0.0,-0.92569,0.00011,4.89643]
[1778083404663,36.42,81632.84,0.0,-0.92612,0.00011,4.87466]
[1778083405804,36.42,81632.84,0.0,-0.92612,0.00011,4.87466]
[1778083405876,36.42,81620.59,0.0,-0.92746,0.00011,4.80598]
[1778083406214,36.42,81613.99,0.0,-0.92818,0.00011,4.76926]
[1778083408079,36.42,81613.99,0.0,-0.92818,0.00011,4.76926]
[1778083407221,36.42,81611.54,0.0,-0.92844,0.00011,4.75575]
[1778083410854,36.42,81605.14,0.0,-0.92911,0.00011,4.72082]
[1778083412257,36.42,81603.15,0.0,-0.92943,0.00011,4.70217]
[1778083414271,36.42,81591.93,0.0,-0.93061,0.00011,4.64088]
[1778083415203,36.42,81591.93,0.0,-0.93061,0.00011,4.64088]
[1778083415278,36.42,81583.86,0.0,-0.93145,0.0001,4.59708]
[1778083416285,36.43,81581.28,0.0,-0.93171,0.0001,4.58339]
[1778083417105,36.43,81581.28,0.0,-0.93171,0.0001,4.58339]
[1778083417155,36.43,81581.28,0.0,-0.93171,0.0001,4.58339]
[1778083420078,36.43,81580.81,0.0,-0.93174,0.0001,4.58158]
[1778083420313,36.43,81578.39,0.0,-0.93198,0.0001,4.56919]
[1778083421195,36.43,81578.39,0.0,-0.93198,0.0001,4.56919]
[1778083424341,36.44,81586.07,0.0,-0.93115,0.0001,4.61257]
[1778083425348,36.44,81590.03,0.0,-0.93073,0.00011,4.63453]
[1778083427646,36.44,81591.21,0.0,-0.93059,0.00011,4.64157]
[1778083428370,36.44,81594.76,0.0,-0.93021,0.00011,4.66131]
[1778083430384,36.44,81596.64,0.0,-0.93001,0.00011,4.67213]
[1778083431394,36.44,81598.17,0.0,-0.92984,0.00011,4.68076]
[1778083432399,36.44,81601.19,0.0,-0.92951,0.00011,4.6976]
[1778083434413,36.45,81608.53,0.0,-0.92872,0.00011,4.73851]
[1778083435420,36.45,81615.9,0.0,-0.92791,0.00011,4.78059]
[1778083436427,36.45,81618.3,0.0,-0.92763,0.00011,4.79448]
[1778083439450,36.45,81620.08,0.0,-0.92744,0.00011,4.80448]
[1778083444483,36.45,81622.07,0.0,-0.92722,0.00011,4.81563]
[1778083445490,36.45,81623.32,0.0,-0.92709,0.00011,4.82261]
[1778083446497,36.45,81636.05,0.0,-0.92569,0.00011,4.89398]
[1778083447504,36.45,81644.59,0.0,-0.92474,0.00011,4.94206]
[1778083448513,36.45,81646.35,0.0,-0.92455,0.00011,4.95182]
[1778083453549,36.45,81646.44,0.0,-0.92456,0.00011,4.95126]
[1778083454556,36.45,81649.0,0.0,-0.92427,0.00011,4.96555]
[1778083455288,36.45,81649.0,0.0,-0.92427,0.00011,4.96555]
[1778083455563,36.45,81655.99,0.0,-0.92349,0.00011,5.00506]
[1778083456570,36.44,81661.23,0.0,-0.9229,0.00011,5.03465]
[1778083458078,36.44,81661.23,0.0,-0.9229,0.00011,5.03465]
[1778083457577,36.44,81659.49,0.0,-0.92311,0.00011,5.02438]
[1778083458584,36.44,81657.48,0.0,-0.92334,0.00011,5.01259]
[1778083459591,36.44,81658.66,0.0,-0.92321,0.00011,5.01901]
[1778083462612,36.44,81660.33,0.0,-0.92304,0.00011,5.0276]
[1778083464626,36.44,81661.7,0.0,-0.9229,0.00011,5.03476]
[1778083465633,36.43,81663.21,0.0,-0.92273,0.00011,5.04306]
[1778083466640,36.43,81664.45,0.0,-0.9226,0.00011,5.0498]
[1778083468654,36.43,81666.2,0.0,-0.92241,0.00011,5.05909]
[1778083471675,36.43,81667.76,0.0,-0.92237,0.00011,5.05885]
[1778083472682,36.43,81669.13,0.0,-0.92222,0.00011,5.06631]
[1778083473689,36.42,81670.97,0.0,-0.92201,0.00011,5.07648]
[1778083476710,36.42,81672.81,0.0,-0.92183,0.00012,5.08583]
[1778083480739,36.42,81675.22,0.0,-0.92157,0.00012,5.09852]
[1778083481746,36.42,81676.81,0.0,-0.92139,0.00012,5.10774]
[1778083482753,36.42,81678.29,0.0,-0.92122,0.00012,5.11632]
[1778083486781,36.42,81680.51,0.0,-0.92095,0.00012,5.12937]
[1778083487788,36.42,81681.75,0.0,-0.92081,0.00012,5.13657]
[1778083489695,36.42,81682.36,0.0,-0.92074,0.00012,5.14014]
[1778083489806,36.42,81684.75,0.0,-0.92046,0.00012,5.15399]
[1778083490809,36.42,81686.71,0.0,-0.92022,0.00012,5.16575]
[1778083492823,36.42,81688.92,0.0,-0.91995,0.00012,5.17934]
[1778083494837,36.42,81690.74,0.0,-0.91972,0.00012,5.19062]
[1778083496851,36.43,81689.47,0.0,-0.91985,0.00012,5.18394]
[1778083498865,36.43,81690.69,0.0,-0.91969,0.00012,5.19172]
[1778083499872,36.43,81694.73,0.0,-0.91921,0.00012,5.21554]
[1778083500879,36.43,81704.8,0.0,-0.91801,0.00012,5.27463]
[1778083501886,36.43,81706.22,0.0,-0.91783,0.00012,5.28324]
[1778083502893,36.43,81709.84,0.0,-0.9174,0.00012,5.30467]
[1778083506921,36.44,81711.24,0.0,-0.91721,0.00012,5.31357]
[1778083508935,36.44,81720.18,0.0,-0.91613,0.00012,5.36648]
[1778083509779,36.44,81720.18,0.0,-0.91613,0.00012,5.36648]
[1778083509826,36.44,81720.18,0.0,-0.91613,0.00012,5.36648]
[1778083509846,36.44,81720.18,0.0,-0.91613,0.00012,5.36648]
[1778083509942,36.44,81725.55,0.0,-0.91547,0.00012,5.39834]
[1778083510826,36.44,81725.55,0.0,-0.91547,0.00012,5.39834]
[1778083510949,36.44,81730.38,0.0,-0.91488,0.00012,5.42701]
[1778083511956,36.44,81728.0,0.0,-0.91517,0.00012,5.41292]
[1778083513970,36.44,81724.32,0.0,-0.91562,0.00012,5.39112]
[1778083514977,36.44,81722.53,0.0,-0.91584,0.00012,5.38058]
[1778083515984,36.44,81718.68,0.0,-0.9163,0.00012,5.35791]
[1778083516991,36.44,81714.6,0.0,-0.91679,0.00012,5.33397]
[1778083517998,36.44,81713.46,0.0,-0.91693,0.00012,5.32738]
[1778083523034,36.44,81712.58,0.0,-0.91702,0.00012,5.32285]
[1778083526056,36.44,81718.63,0.0,-0.91628,0.00012,5.35883]
[1778083527063,36.44,81722.45,0.0,-0.91582,0.00012,5.38144]
[1778083527673,36.44,81722.45,0.0,-0.91582,0.00012,5.38144]
[1778083528210,36.44,81722.45,0.0,-0.91582,0.00012,5.38144]
[1778083528309,36.44,81722.51,0.0,-0.91581,0.00012,5.38184]
[1778083530084,36.44,81724.0,0.0,-0.91563,0.00012,5.39072]
[1778083532098,36.44,81725.92,0.0,-0.9155,0.00012,5.39391]
[1778083535119,36.44,81729.18,0.0,-0.9151,0.00012,5.41325]
[1778083536127,36.44,81740.16,0.0,-0.91375,0.00012,5.47847]
[1778083537133,36.44,81752.25,0.0,-0.91225,0.00013,5.55059]
[1778083538140,36.44,81751.26,0.0,-0.91237,0.00013,5.54445]
[1778083543176,36.44,81752.37,0.0,-0.91226,0.00013,5.5501]
[1778083544194,36.44,81750.19,0.0,-0.91253,0.00013,5.53684]
[1778083545201,36.44,81747.3,0.0,-0.9129,0.00012,5.51936]
[1778083547215,36.44,81745.84,0.0,-0.91309,0.00012,5.51032]
[1778083549229,36.43,81744.21,0.0,-0.9133,0.00012,5.5003]
[1778083550236,36.43,81742.45,0.0,-0.91352,0.00012,5.48967]
[1778083553999,36.43,81743.9,0.0,-0.91335,0.00012,5.49797]
[1778083558292,36.43,81745.31,0.0,-0.91318,0.00012,5.50576]
[1778083560490,36.43,81743.15,0.0,-0.91346,0.00012,5.49261]
[1778083564490,36.43,81740.94,0.0,-0.91374,0.00012,5.479]
[1778083565341,36.43,81738.98,0.0,-0.91399,0.00012,5.46724]
[1778083567355,36.43,81742.79,0.0,-0.91352,0.00012,5.4898]
[1778083569083,36.43,81744.39,0.0,-0.91332,0.00012,5.49924]
[1778083569377,36.43,81735.97,0.0,-0.91436,0.00012,5.44909]
[1778083570376,36.43,81726.25,0.0,-0.91556,0.00012,5.3913]
[1778083571383,36.43,81724.13,0.0,-0.91582,0.00012,5.37881]
[1778083573397,36.43,81720.38,0.0,-0.91627,0.00012,5.3568]
[1778083575072,36.43,81717.59,0.0,-0.9166,0.00012,5.34059]
[1778083575411,36.43,81716.5,0.0,-0.91673,0.00012,5.33418]
[1778083577425,36.43,81720.95,0.0,-0.91619,0.00012,5.36065]
[1778083580451,36.43,81714.03,0.0,-0.91702,0.00012,5.32019]
[1778083581456,36.43,81705.53,0.0,-0.91804,0.00012,5.27051]
[1778083582463,36.43,81704.36,0.0,-0.91817,0.00012,5.2639]
[1778083583470,36.43,81700.15,0.0,-0.91867,0.00012,5.23955]
[1778083585484,36.43,81704.66,0.0,-0.91812,0.00012,5.26644]
[1778083586491,36.43,81705.74,0.0,-0.91799,0.00012,5.27299]
[1778083588505,36.44,81709.29,0.0,-0.91755,0.00012,5.29423]
[1778083593540,36.44,81708.34,0.0,-0.91776,0.00012,5.28143]
[1778083594547,36.44,81702.64,0.0,-0.91844,0.00012,5.24832]
[1778083595411,36.44,81702.64,0.0,-0.91844,0.00012,5.24832]
[1778083595582,36.44,81704.26,0.0,-0.91824,0.00012,5.25804]
[1778083596564,36.44,81711.83,0.0,-0.91733,0.00012,5.3026]
[1778083597571,36.44,81713.91,0.0,-0.91707,0.00012,5.31498]
[1778083599324,36.44,81713.89,0.0,-0.91707,0.00012,5.31502]
[1778083602606,36.45,81717.1,0.0,-0.91667,0.00012,5.33451]
[1778083603613,36.45,81714.28,0.0,-0.91701,0.00012,5.31806]
[1778083604621,36.45,81707.46,0.0,-0.91782,0.00012,5.27822]
[1778083606634,36.45,81706.06,0.0,-0.91798,0.00012,5.27046]
[1778083607641,36.45,81707.84,0.0,-0.91777,0.00012,5.2811]
[1778083611669,36.45,81706.8,0.0,-0.91787,0.00012,5.27584]
[1778083612676,36.45,81705.62,0.0,-0.91801,0.00012,5.26916]
[1778083617711,36.46,81705.86,0.0,-0.91796,0.00012,5.27167]
[1778083618718,36.46,81706.97,0.0,-0.91782,0.00012,5.27838]
[1778083621739,36.46,81710.38,0.0,-0.9174,0.00012,5.299]
[1778083622746,36.46,81712.9,0.0,-0.91709,0.00012,5.31396]
[1778083625767,36.46,81710.92,0.0,-0.91732,0.00012,5.30283]
[1778083627781,36.46,81709.72,0.0,-0.91746,0.00012,5.29614]
[1778083629795,36.46,81706.53,0.0,-0.91783,0.00012,5.27783]
[1778083634830,36.47,81706.45,0.0,-0.91782,0.00012,5.27841]
[1778083641879,36.47,81706.93,0.0,-0.91773,0.00012,5.28265]
[1778083646914,36.48,81704.42,0.0,-0.91801,0.00012,5.26899]
[1778083650942,36.48,81711.35,0.0,-0.91716,0.00012,5.31045]
[1778083651949,36.48,81736.23,0.0,-0.91424,0.00012,5.44921]
[1778083652956,36.48,81745.05,0.0,-0.91315,0.00012,5.50165]
[1778083653963,36.48,81749.25,0.0,-0.91262,0.00013,5.52667]
[1778083654970,36.48,81753.56,0.0,-0.91209,0.00013,5.55232]
[1778083655977,36.48,81751.19,0.0,-0.91239,0.00013,5.53797]
[1778083661014,36.48,81750.93,0.0,-0.91244,0.00013,5.53546]
[1778083665042,36.47,81749.2,0.0,-0.91267,0.00013,5.52439]
[1778083666049,36.47,81742.77,0.0,-0.91348,0.00012,5.48585]
[1778083667056,36.47,81743.96,0.0,-0.91333,0.00012,5.49277]
[1778083668063,36.47,81745.11,0.0,-0.91319,0.00012,5.49952]
[1778083670077,36.47,81743.96,0.0,-0.91334,0.00012,5.4924]
[1778083673098,36.47,81740.28,0.0,-0.91381,0.00012,5.4701]
[1778083674105,36.47,81738.92,0.0,-0.91398,0.00012,5.46189]
[1778083675112,36.47,81745.04,0.0,-0.91322,0.00012,5.49825]
[1778083676119,36.47,81746.43,0.0,-0.91305,0.00012,5.50646]
[1778083680150,36.47,81750.67,0.0,-0.91253,0.00013,5.53125]
[1778083682164,36.46,81752.59,0.0,-0.9123,0.00013,5.54223]
[1778083687200,36.46,81752.79,0.0,-0.91229,0.00013,5.54247]
[1778083691228,36.46,81758.44,0.0,-0.9116,0.00013,5.57557]
[1778083692235,36.46,81757.19,0.0,-0.91176,0.00013,5.56783]
[1778083694250,36.46,81759.37,0.0,-0.9115,0.00013,5.58047]
[1778083695257,36.45,81766.3,0.0,-0.91062,0.00013,5.62193]
[1778083696264,36.45,81768.16,0.0,-0.91039,0.00013,5.63284]
[1778083697271,36.45,81763.41,0.0,-0.911,0.00013,5.60389]
[1778083698278,36.45,81759.5,0.0,-0.9115,0.00013,5.5801]
[1778083703313,36.45,81755.22,0.0,-0.91207,0.00013,5.55318]
[1778083704320,36.45,81749.92,0.0,-0.91274,0.00013,5.52124]
[1778083705327,36.45,81740.48,0.0,-0.91392,0.00012,5.46477]
[1778083706334,36.45,81739.87,0.0,-0.914,0.00012,5.46107]
[1778083711369,36.44,81740.13,0.0,-0.91409,0.00012,5.45399]
[1778083712377,36.44,81744.88,0.0,-0.9135,0.00012,5.48222]
[1778083713384,36.44,81750.28,0.0,-0.91283,0.00013,5.51436]
[1778083715398,36.44,81751.69,0.0,-0.91265,0.00013,5.52249]
[1778083720433,36.44,81751.54,0.0,-0.91269,0.00013,5.5208]
[1778083721440,36.44,81749.6,0.0,-0.91294,0.00013,5.50905]
[1778083722447,36.44,81747.99,0.0,-0.91314,0.00012,5.49929]
[1778083727483,36.44,81748.03,0.0,-0.91315,0.00012,5.49892]
[1778083728490,36.44,81749.89,0.0,-0.91292,0.00013,5.50992]
[1778083729497,36.44,81755.6,0.0,-0.91221,0.00013,5.54396]
[1778083730504,36.44,81760.09,0.0,-0.91164,0.00013,5.57072]
[1778083731514,36.44,81761.45,0.0,-0.91147,0.00013,5.57911]
[1778083735539,36.44,81763.7,0.0,-0.91116,0.00013,5.59344]
[1778083737553,36.44,81766.14,0.0,-0.91086,0.00013,5.60804]
[1778083738560,36.44,81763.25,0.0,-0.91123,0.00013,5.59036]
[1778083739567,36.44,81764.73,0.0,-0.91105,0.00013,5.59901]
[1778083740574,36.44,81767.45,0.0,-0.91071,0.00013,5.61513]
[1778083742588,36.44,81759.25,0.0,-0.91174,0.00013,5.56609]
[1778083743595,36.44,81755.63,0.0,-0.9122,0.00013,5.54415]
[1778083744602,36.44,81754.01,0.0,-0.91241,0.00013,5.53426]
[1778083747623,36.43,81761.25,0.0,-0.91151,0.00013,5.57719]
[1778083749409,36.43,81761.25,0.0,-0.91151,0.00013,5.57719]
[1778083748630,36.43,81763.81,0.0,-0.91119,0.00013,5.59236]
[1778083749637,36.43,81768.82,0.0,-0.91056,0.00013,5.62229]
[1778083750644,36.43,81772.73,0.0,-0.91006,0.00013,5.6456]
[1778083752658,36.43,81769.85,0.0,-0.91043,0.00013,5.62798]
[1778083755679,36.43,81771.71,0.0,-0.91019,0.00013,5.63961]
[1778083756686,36.43,81773.26,0.0,-0.90999,0.00013,5.64909]
[1778083757693,36.43,81774.66,0.0,-0.90981,0.00013,5.65765]
[1778083759707,36.43,81776.37,0.0,-0.90958,0.00013,5.66817]
[1778083762001,36.43,81777.28,0.0,-0.90946,0.00013,5.67374]
[1778083762140,36.43,81777.28,0.0,-0.90946,0.00013,5.67374]
[1778083762629,36.43,81778.01,0.0,-0.90937,0.00013,5.67823]
[1778083762830,36.43,81778.01,0.0,-0.90937,0.00013,5.67823]
[1778083762843,36.43,81800.82,0.0,-0.9064,0.00013,5.81722]
[1778083764188,36.43,81800.82,0.0,-0.9064,0.00013,5.81722]
[1778083764289,36.43,81810.82,0.0,-0.90506,0.00013,5.87894]
[1778083764760,36.43,81818.38,0.0,-0.90405,0.00013,5.92551]
[1778083766089,36.43,81818.38,0.0,-0.90405,0.00013,5.92551]
[1778083766114,36.43,81821.03,0.0,-0.90369,0.00013,5.94193]
[1778083767000,36.43,81821.03,0.0,-0.90369,0.00013,5.94193]
[1778083767060,36.43,81821.03,0.0,-0.90369,0.00013,5.94193]
[1778083767080,36.43,81821.03,0.0,-0.90369,0.00013,5.94193]
[1778083767157,36.43,81821.03,0.0,-0.90369,0.00013,5.94193]
[1778083767179,36.44,81821.6,0.0,-0.90361,0.00013,5.94579]
[1778083769299,36.44,81823.51,0.0,-0.90335,0.00013,5.95788]
[1778083770083,36.44,81823.51,0.0,-0.90334,0.00013,5.95798]
[1778083770331,36.44,81823.51,0.0,-0.90334,0.00013,5.95798]
[1778083770434,36.44,81823.51,0.0,-0.90334,0.00013,5.95798]
[1778083770802,36.44,81818.59,0.0,-0.904,0.00013,5.92762]
[1778083771809,36.44,81800.37,0.0,-0.90655,0.00013,5.80724]
[1778083772817,36.44,81798.54,0.0,-0.90678,0.00013,5.79628]
[1778083774079,36.44,81798.54,0.0,-0.90678,0.00013,5.79628]
[1778083774327,36.44,81798.54,0.0,-0.90678,0.00013,5.79628]
[1778083774554,36.44,81796.95,0.0,-0.90698,0.00013,5.78708]
[1778083775298,36.44,81796.95,0.0,-0.90698,0.00013,5.78708]
[1778083776844,36.44,81793.65,0.0,-0.9074,0.00013,5.76748]
[1778083778077,36.44,81793.65,0.0,-0.9074,0.00013,5.76748]
[1778083778078,36.44,81793.65,0.0,-0.9074,0.00013,5.76748]
[1778083778107,36.44,81793.65,0.0,-0.9074,0.00013,5.76748]
[1778083778227,36.44,81793.65,0.0,-0.9074,0.00013,5.76748]
[1778083778327,36.44,81793.65,0.0,-0.9074,0.00013,5.76748]
[1778083782083,36.45,81794.74,0.0,-0.90723,0.00013,5.77528]
[1778083782097,36.45,81794.74,0.0,-0.90723,0.00013,5.77528]
[1778083782237,36.45,81794.74,0.0,-0.90723,0.00013,5.77528]
[1778083782283,36.45,81794.74,0.0,-0.90723,0.00013,5.77528]
[1778083782327,36.45,81794.74,0.0,-0.90723,0.00013,5.77528]
[1778083782379,36.45,81794.96,0.0,-0.90719,0.00013,5.77718]
[1778083787921,36.45,81797.2,0.0,-0.90687,0.00013,5.79226]
[1778083790520,36.46,81795.03,0.0,-0.90714,0.00013,5.77952]
[1778083790534,36.46,81795.03,0.0,-0.90714,0.00013,5.77952]
[1778083790576,36.46,81795.03,0.0,-0.90714,0.00013,5.77952]
[1778083790754,36.46,81795.03,0.0,-0.90714,0.00013,5.77952]
[1778083790942,36.46,81797.64,0.0,-0.90679,0.00013,5.79574]
[1778083792956,36.46,81801.28,0.0,-0.9063,0.00013,5.81849]
[1778083794970,36.46,81809.66,0.0,-0.90518,0.00013,5.8703]
[1778083795977,36.46,81812.0,0.0,-0.90487,0.00013,5.88482]
[1778083800018,36.46,81820.74,0.0,-0.90369,0.00013,5.93915]
[1778083801015,36.46,81818.65,0.0,-0.90397,0.00013,5.92586]
[1778083802022,36.46,81811.83,0.0,-0.9049,0.00013,5.88349]
[1778083803029,36.46,81809.03,0.0,-0.90528,0.00013,5.86597]
[1778083804768,36.46,81808.56,0.0,-0.90534,0.00013,5.8628]
[1778083804779,36.46,81808.56,0.0,-0.90534,0.00013,5.8628]
[1778083804820,36.46,81808.56,0.0,-0.90534,0.00013,5.8628]
[1778083804829,36.46,81808.56,0.0,-0.90534,0.00013,5.8628]
[1778083805043,36.46,81808.7,0.0,-0.90533,0.00013,5.86339]
[1778083810079,36.45,81810.97,0.0,-0.90506,0.00013,5.87594]
[1778083811087,36.45,81814.81,0.0,-0.90455,0.00013,5.89927]
[1778083812094,36.45,81817.46,0.0,-0.90421,0.00013,5.91527]
[1778083814458,36.45,81818.63,0.0,-0.90406,0.00013,5.92214]
[1778083814464,36.45,81818.63,0.0,-0.90406,0.00013,5.92214]
[1778083814468,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083814537,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083814577,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083814684,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083814815,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083814831,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083814952,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083815009,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083815083,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083815102,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083815319,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083815328,36.44,81819.33,0.0,-0.90398,0.00013,5.92573]
[1778083815416,36.44,81819.82,0.0,-0.90392,0.00013,5.92838]
[1778083816831,36.44,81820.45,0.0,-0.90384,0.00013,5.93227]
[1778083819144,36.44,81824.41,0.0,-0.90333,0.00014,5.95559]
[1778083822566,36.43,81823.46,0.0,-0.90348,0.00013,5.9485]
[1778083822583,36.43,81823.46,0.0,-0.90348,0.00013,5.9485]
[1778083822618,36.43,81823.46,0.0,-0.90348,0.00013,5.9485]
[1778083822631,36.43,81823.46,0.0,-0.90348,0.00013,5.9485]
[1778083822682,36.43,81823.46,0.0,-0.90348,0.00013,5.9485]
[1778083822827,36.43,81823.46,0.0,-0.90348,0.00013,5.9485]
[1778083823172,36.43,81824.33,0.0,-0.90337,0.00014,5.95348]
[1778083826193,36.43,81820.11,0.0,-0.90399,0.00013,5.92545]
[1778083827200,36.42,81817.82,0.0,-0.90431,0.00013,5.91056]
[1778083828207,36.42,81820.74,0.0,-0.90393,0.00013,5.92784]
[1778083828909,36.42,81820.74,0.0,-0.90393,0.00013,5.92784]
[1778083828962,36.42,81820.74,0.0,-0.90393,0.00013,5.92784]
[1778083829078,36.42,81820.74,0.0,-0.90393,0.00013,5.92784]
[1778083829215,36.42,81820.05,0.0,-0.90404,0.00013,5.92286]
[1778083832236,36.41,81821.33,0.0,-0.90404,0.00013,5.92008]
[1778083833243,36.41,81823.91,0.0,-0.90371,0.00013,5.93532]
[1778083834250,36.41,81820.65,0.0,-0.90416,0.00013,5.91445]
[1778083834889,36.41,81820.65,0.0,-0.90416,0.00013,5.91445]
[1778083834940,36.41,81820.65,0.0,-0.90416,0.00013,5.91445]
[1778083835034,36.41,81820.65,0.0,-0.90416,0.00013,5.91445]
[1778083835080,36.41,81820.65,0.0,-0.90416,0.00013,5.91445]
[1778083835086,36.41,81820.65,0.0,-0.90416,0.00013,5.91445]
[1778083835257,36.4,81820.83,0.0,-0.90415,0.00013,5.91482]
[1778083840292,36.39,81819.82,0.0,-0.90437,0.00013,5.905]
[1778083845120,36.38,81821.45,0.0,-0.90421,0.00013,5.91225]
[1778083845322,36.38,81821.45,0.0,-0.90421,0.00013,5.91225]
[1778083845331,36.38,81821.45,0.0,-0.90421,0.00013,5.91225]
[1778083845374,36.38,81821.45,0.0,-0.90421,0.00013,5.91225]
[1778083845468,36.38,81821.45,0.0,-0.90421,0.00013,5.91225]
[1778083845387,36.34,81822.85,0.0,-0.90428,0.00013,5.90917]
[1778083845578,36.34,81822.85,0.0,-0.90428,0.00013,5.90917]
[1778083845693,36.34,81822.85,0.0,-0.90428,0.00013,5.90917]
[1778083845744,36.34,81822.85,0.0,-0.90428,0.00013,5.90917]
[1778083845826,36.34,81822.85,0.0,-0.90428,0.00013,5.90917]
[1778083846334,36.3,81822.15,0.0,-0.90462,0.00013,5.89389]
[1778083851369,36.12,81820.86,0.0,-0.90592,0.00013,5.83448]
[1778083854395,36.05,81824.48,0.0,-0.90585,0.00013,5.83779]
[1778083855400,36.01,81829.21,0.0,-0.90543,0.00013,5.85723]
[1778083856412,36.01,81833.16,0.0,-0.90491,0.00014,5.88121]
[1778083858422,35.98,81826.02,0.0,-0.9061,0.00013,5.82625]
[1778083859429,35.94,81820.2,0.0,-0.90708,0.00013,5.78085]
[1778083861576,35.88,81819.91,0.0,-0.9075,0.00013,5.76184]
[1778083861624,35.88,81819.91,0.0,-0.9075,0.00013,5.76184]
[1778083861696,35.88,81819.91,0.0,-0.9075,0.00013,5.76184]
[1778083861749,35.88,81819.91,0.0,-0.9075,0.00013,5.76184]
[1778083861801,35.88,81819.91,0.0,-0.9075,0.00013,5.76184]
[1778083861829,35.88,81819.91,0.0,-0.9075,0.00013,5.76184]
[1778083862450,35.85,81820.82,0.0,-0.90756,0.00013,5.7592]
[1778083863457,35.82,81818.28,0.0,-0.90807,0.00013,5.73526]
[1778083864464,35.8,81824.68,0.0,-0.90739,0.00013,5.7671]
[1778083865471,35.77,81827.3,0.0,-0.90722,0.00013,5.77512]
[1778083866616,35.74,81826.97,0.0,-0.90744,0.00013,5.76474]
[1778083866667,35.74,81826.97,0.0,-0.90744,0.00013,5.76474]
[1778083866684,35.74,81826.97,0.0,-0.90744,0.00013,5.76474]
[1778083866734,35.74,81826.97,0.0,-0.90744,0.00013,5.76474]
[1778083866828,35.74,81826.97,0.0,-0.90744,0.00013,5.76474]
[1778083867485,35.71,81826.7,0.0,-0.90766,0.00013,5.75492]
[1778083870522,35.63,81833.78,0.0,-0.90722,0.00013,5.77547]
[1778083871524,35.6,81840.67,0.0,-0.90647,0.00013,5.8104]
[1778083872531,35.57,81845.04,0.0,-0.90607,0.00014,5.82919]
[1778083873538,35.54,81848.54,0.0,-0.90579,0.00014,5.84234]
[1778083874545,35.51,81852.08,0.0,-0.9055,0.00014,5.85565]
[1778083876732,35.45,81851.97,0.0,-0.90591,0.00014,5.83692]
[1778083876744,35.45,81851.97,0.0,-0.90591,0.00014,5.83692]
[1778083876784,35.45,81851.97,0.0,-0.90591,0.00014,5.83692]
[1778083876828,35.45,81851.97,0.0,-0.90591,0.00014,5.83692]
[1778083877566,35.42,81843.72,0.0,-0.90722,0.00013,5.77626]
[1778083878573,35.39,81836.58,0.0,-0.90835,0.00013,5.72362]
[1778083879580,35.39,81832.89,0.0,-0.90886,0.00013,5.69983]
[1778083880632,35.39,81832.89,0.0,-0.90886,0.00013,5.69983]
[1778083880671,35.39,81832.89,0.0,-0.90886,0.00013,5.69983]
[1778083880730,35.39,81832.89,0.0,-0.90886,0.00013,5.69983]
[1778083880777,35.39,81832.89,0.0,-0.90886,0.00013,5.69983]
[1778083880828,35.39,81832.89,0.0,-0.90886,0.00013,5.69983]
[1778083880831,35.38,81833.2,0.0,-0.90883,0.00013,5.70109]
[1778083885623,35.37,81822.51,0.0,-0.91032,0.00013,5.63106]
[1778083886631,35.37,81815.86,0.0,-0.9112,0.00013,5.58921]
[1778083889651,35.36,81819.2,0.0,-0.9108,0.00013,5.60837]
[1778083890839,35.36,81819.2,0.0,-0.9108,0.00013,5.60837]
[1778083890890,35.36,81819.2,0.0,-0.9108,0.00013,5.60837]
[1778083891005,35.36,81819.2,0.0,-0.9108,0.00013,5.60837]
[1778083891057,35.36,81819.2,0.0,-0.9108,0.00013,5.60837]
[1778083891078,35.36,81819.2,0.0,-0.9108,0.00013,5.60837]
[1778083891130,35.36,81820.71,0.0,-0.91073,0.00013,5.60884]
[1778083895700,35.35,81828.44,0.0,-0.90979,0.00013,5.65324]
[1778083896703,35.31,81831.39,0.0,-0.90963,0.00013,5.66073]
[1778083899275,35.27,81833.47,0.0,-0.90959,0.00013,5.66275]
[1778083899326,35.27,81833.47,0.0,-0.90959,0.00013,5.66275]
[1778083899343,35.27,81833.47,0.0,-0.90959,0.00013,5.66275]
[1778083899490,35.27,81833.47,0.0,-0.90959,0.00013,5.66275]
[1778083899521,35.27,81833.47,0.0,-0.90959,0.00013,5.66275]
[1778083899581,35.27,81833.47,0.0,-0.90959,0.00013,5.66275]
[1778083899589,35.2,81833.44,0.0,-0.91006,0.00013,5.64088]
[1778083902744,35.11,81828.49,0.0,-0.91127,0.00013,5.58399]
[1778083904225,35.11,81828.49,0.0,-0.91127,0.00013,5.58399]
[1778083904277,35.11,81828.49,0.0,-0.91127,0.00013,5.58399]
[1778083904320,35.11,81828.49,0.0,-0.91127,0.00013,5.58399]
[1778083904328,35.11,81828.49,0.0,-0.91127,0.00013,5.58399]
[1778083904372,35.11,81828.49,0.0,-0.91127,0.00013,5.58399]
[1778083904378,35.09,81827.26,0.0,-0.91153,0.00013,5.57163]
[1778083905261,35.09,81827.26,0.0,-0.91153,0.00013,5.57163]
[1778083905327,35.09,81827.26,0.0,-0.91153,0.00013,5.57163]
[1778083905338,35.09,81827.26,0.0,-0.91153,0.00013,5.57163]
[1778083905395,35.09,81827.26,0.0,-0.91153,0.00013,5.57163]
[1778083905577,35.09,81827.26,0.0,-0.91153,0.00013,5.57163]
[1778083905585,35.06,81828.86,0.0,-0.91154,0.00013,5.57125]
[1778083907779,35.02,81831.59,0.0,-0.91141,0.00013,5.57788]
[1778083908786,35.02,81836.58,0.0,-0.91077,0.00013,5.60817]
[1778083909793,34.99,81840.41,0.0,-0.91047,0.00013,5.62235]
[1778083913383,34.92,81839.93,0.0,-0.91096,0.00013,5.59954]
[1778083913405,34.92,81839.93,0.0,-0.91096,0.00013,5.59954]
[1778083913435,34.92,81839.93,0.0,-0.91096,0.00013,5.59954]
[1778083913578,34.92,81839.93,0.0,-0.91096,0.00013,5.59954]
[1778083913484,34.88,81839.75,0.0,-0.91121,0.00013,5.58787]
[1778083914829,34.88,81837.23,0.0,-0.91156,0.00013,5.5711]
[1778083915837,34.88,81834.59,0.0,-0.91193,0.00013,5.55363]
[1778083918091,34.87,81833.8,0.0,-0.91205,0.00013,5.54779]
[1778083918172,34.87,81833.8,0.0,-0.91205,0.00013,5.54779]
[1778083918324,34.87,81833.8,0.0,-0.91205,0.00013,5.54779]
[1778083918375,34.87,81833.8,0.0,-0.91205,0.00013,5.54779]
[1778083918576,34.87,81833.8,0.0,-0.91205,0.00013,5.54779]
[1778083918614,34.87,81833.83,0.0,-0.91208,0.00013,5.5462]
[1778083921879,34.86,81836.03,0.0,-0.91185,0.00013,5.55733]
[1778083923214,34.86,81836.03,0.0,-0.91185,0.00013,5.55733]
[1778083923265,34.86,81836.03,0.0,-0.91185,0.00013,5.55733]
[1778083923327,34.86,81836.03,0.0,-0.91185,0.00013,5.55733]
[1778083923369,34.86,81841.15,0.0,-0.91119,0.00013,5.58858]
[1778083923893,34.85,81843.4,0.0,-0.91091,0.00013,5.60179]
[1778083929004,34.81,81844.24,0.0,-0.91107,0.00013,5.59473]
[1778083929055,34.81,81844.24,0.0,-0.91107,0.00013,5.59473]
[1778083929068,34.81,81844.24,0.0,-0.91107,0.00013,5.59473]
[1778083929078,34.81,81844.24,0.0,-0.91107,0.00013,5.59473]
[1778083929234,34.81,81844.24,0.0,-0.91107,0.00013,5.59473]
[1778083929328,34.81,81844.24,0.0,-0.91107,0.00013,5.59473]
[1778083929422,34.81,81844.24,0.0,-0.91107,0.00013,5.59473]
[1778083929429,34.78,81846.03,0.0,-0.91105,0.00013,5.59554]
[1778083930013,34.78,81846.03,0.0,-0.91105,0.00013,5.59554]
[1778083930078,34.78,81846.03,0.0,-0.91105,0.00013,5.59554]
[1778083930160,34.78,81846.03,0.0,-0.91105,0.00013,5.59554]
[1778083930330,34.78,81846.03,0.0,-0.91105,0.00013,5.59554]
[1778083930536,34.78,81846.03,0.0,-0.91105,0.00013,5.59554]
[1778083930576,34.78,81846.03,0.0,-0.91105,0.00013,5.59554]
[1778083930628,34.78,81846.03,0.0,-0.91105,0.00013,5.59554]
[1778083930578,34.77,81846.14,0.0,-0.91106,0.00013,5.59529]
[1778083930750,34.77,81846.14,0.0,-0.91106,0.00013,5.59529]
[1778083930829,34.77,81846.14,0.0,-0.91106,0.00013,5.59529]
[1778083930901,34.77,81846.14,0.0,-0.91106,0.00013,5.59529]
[1778083931234,34.77,81846.14,0.0,-0.91106,0.00013,5.59529]
[1778083931327,34.77,81846.14,0.0,-0.91106,0.00013,5.59529]
[1778083931338,34.77,81846.14,0.0,-0.91106,0.00013,5.59529]
[1778083931584,34.77,81846.14,0.0,-0.91106,0.00013,5.59529]
[1778083931428,34.74,81844.3,0.0,-0.9115,0.00013,5.57452]
[1778083931760,34.74,81844.3,0.0,-0.9115,0.00013,5.57452]
[1778083931826,34.74,81844.3,0.0,-0.9115,0.00013,5.57452]
[1778083931950,34.74,81844.3,0.0,-0.9115,0.00013,5.57452]
[1778083932276,34.74,81844.3,0.0,-0.9115,0.00013,5.57452]
[1778083932329,34.74,81844.3,0.0,-0.9115,0.00013,5.57452]
[1778083932434,34.74,81844.3,0.0,-0.9115,0.00013,5.57452]
[1778083932626,34.74,81844.3,0.0,-0.9115,0.00013,5.57452]
[1778083932508,34.71,81843.44,0.0,-0.9118,0.00013,5.56019]
[1778083932825,34.71,81843.44,0.0,-0.9118,0.00013,5.56019]
[1778083932993,34.71,81843.44,0.0,-0.9118,0.00013,5.56019]
[1778083933045,34.71,81843.44,0.0,-0.9118,0.00013,5.56019]
[1778083933076,34.71,81843.44,0.0,-0.9118,0.00013,5.56019]
[1778083933208,34.71,81843.44,0.0,-0.9118,0.00013,5.56019]
[1778083933395,34.71,81843.44,0.0,-0.9118,0.00013,5.56019]
[1778083933576,34.71,81843.44,0.0,-0.9118,0.00013,5.56019]
[1778083933611,34.67,81845.28,0.0,-0.91184,0.00013,5.55838]
[1778083933772,34.67,81845.28,0.0,-0.91184,0.00013,5.55838]
[1778083933823,34.67,81845.28,0.0,-0.91184,0.00013,5.55838]
[1778083934173,34.67,81845.28,0.0,-0.91184,0.00013,5.55838]
[1778083934339,34.67,81845.28,0.0,-0.91184,0.00013,5.55838]
[1778083934523,34.67,81845.28,0.0,-0.91184,0.00013,5.55838]
[1778083934624,34.62,81844.8,0.0,-0.91218,0.00013,5.54225]
[1778083934970,34.62,81840.38,0.0,-0.91277,0.00013,5.51441]
[1778083936080,34.62,81840.38,0.0,-0.91277,0.00013,5.51441]
[1778083936121,34.58,81838.55,0.0,-0.91327,0.00013,5.49043]
[1778083937991,34.5,81844.99,0.0,-0.91293,0.00013,5.50702]
[1778083938998,34.46,81850.68,0.0,-0.91244,0.00013,5.53078]
[1778083942043,34.41,81851.14,0.0,-0.91266,0.00013,5.52042]
[1778083942222,34.41,81857.38,0.0,-0.91184,0.00013,5.55921]
[1778083943156,34.41,81857.38,0.0,-0.91184,0.00013,5.55921]
[1778083943190,34.41,81875.51,0.0,-0.9094,0.00014,5.6746]
[1778083944341,34.41,81875.51,0.0,-0.9094,0.00014,5.6746]
[1778083944359,34.41,81863.08,0.0,-0.9111,0.00013,5.59458]
[1778083944796,34.41,81863.08,0.0,-0.9111,0.00013,5.59458]
[1778083944870,34.41,81863.08,0.0,-0.9111,0.00013,5.59458]
[1778083945555,34.41,81863.08,0.0,-0.9111,0.00013,5.59458]
[1778083945582,34.41,81862.11,0.0,-0.91124,0.00013,5.58798]
[1778083946950,34.41,81862.58,0.0,-0.91117,0.00013,5.59097]
[1778083946973,34.41,81862.58,0.0,-0.91117,0.00013,5.59097]
[1778083947078,34.41,81862.58,0.0,-0.91117,0.00013,5.59097]
[1778083947208,34.41,81862.58,0.0,-0.91117,0.00013,5.59097]
[1778083947267,34.4,81862.28,0.0,-0.91123,0.00013,5.58818]
[1778083949614,34.4,81860.35,0.0,-0.91151,0.00013,5.57502]
[1778083949070,34.4,81855.05,0.0,-0.91223,0.00013,5.54099]
[1778083949827,34.4,81855.05,0.0,-0.91223,0.00013,5.54099]
[1778083950210,34.4,81855.05,0.0,-0.91223,0.00013,5.54099]
[1778083950295,34.4,81847.62,0.0,-0.91322,0.00013,5.49365]
[1778083952091,34.39,81844.39,0.0,-0.91379,0.00013,5.46348]
[1778083953235,34.39,81844.39,0.0,-0.91379,0.00013,5.46348]
[1778083953286,34.39,81844.39,0.0,-0.91379,0.00013,5.46348]
[1778083953327,34.39,81844.39,0.0,-0.91379,0.00013,5.46348]
[1778083953423,34.39,81844.39,0.0,-0.91379,0.00013,5.46348]
[1778083954658,34.39,81845.14,0.0,-0.91372,0.00013,5.46682]
[1778083954714,34.39,81843.31,0.0,-0.91396,0.00013,5.45529]
[1778083954755,34.39,81843.31,0.0,-0.91396,0.00013,5.45529]
[1778083954833,34.39,81843.31,0.0,-0.91396,0.00013,5.45529]
[1778083955112,34.39,81839.54,0.0,-0.91447,0.00013,5.43087]
[1778083956119,34.39,81837.56,0.0,-0.91474,0.00013,5.41778]
[1778083961154,34.38,81835.73,0.0,-0.91504,0.00013,5.40323]
[1778083962354,34.38,81835.73,0.0,-0.91504,0.00013,5.40323]
[1778083962407,34.38,81835.73,0.0,-0.91504,0.00013,5.40323]
[1778083962496,34.38,81835.73,0.0,-0.91504,0.00013,5.40323]
[1778083962576,34.38,81835.73,0.0,-0.91504,0.00013,5.40323]
[1778083963974,34.37,81836.5,0.0,-0.91497,0.00013,5.40686]
[1778083964004,34.37,81836.5,0.0,-0.91497,0.00013,5.40686]
[1778083964080,34.37,81836.5,0.0,-0.91497,0.00013,5.40686]
[1778083964089,34.37,81836.5,0.0,-0.91497,0.00013,5.40686]
[1778083964345,34.37,81836.5,0.0,-0.91497,0.00013,5.40686]
[1778083964683,34.37,81836.5,0.0,-0.91497,0.00013,5.40686]
[1778083964403,34.37,81836.52,0.0,-0.91498,0.00013,5.40638]
[1778083964801,34.37,81836.52,0.0,-0.91498,0.00013,5.40638]
[1778083964833,34.37,81836.52,0.0,-0.91498,0.00013,5.40638]
[1778083964910,34.37,81836.52,0.0,-0.91498,0.00013,5.40638]
[1778083965032,34.37,81836.52,0.0,-0.91498,0.00013,5.40638]
[1778083965182,34.37,81836.39,0.0,-0.91501,0.00013,5.40496]
[1778083967067,34.36,81836.38,0.0,-0.91502,0.00013,5.4043]
[1778083967087,34.36,81836.38,0.0,-0.91502,0.00013,5.4043]
[1778083967128,34.36,81836.38,0.0,-0.91502,0.00013,5.4043]
[1778083967234,34.36,81836.38,0.0,-0.91502,0.00013,5.4043]
[1778083967332,34.36,81836.38,0.0,-0.91502,0.00013,5.4043]
[1778083967649,34.36,81836.38,0.0,-0.91502,0.00013,5.4043]
[1778083967683,34.36,81830.65,0.0,-0.91579,0.00013,5.36723]
[1778083967836,34.36,81830.65,0.0,-0.91579,0.00013,5.36723]
[1778083967921,34.36,81830.65,0.0,-0.91579,0.00013,5.36723]
[1778083968085,34.36,81830.65,0.0,-0.91579,0.00013,5.36723]
[1778083968218,34.36,81830.65,0.0,-0.91579,0.00013,5.36723]
[1778083968252,34.36,81830.65,0.0,-0.91579,0.00013,5.36723]
[1778083968279,34.36,81827.65,0.0,-0.91618,0.00013,5.34847]
[1778083969271,34.36,81827.65,0.0,-0.91618,0.00013,5.34847]
[1778083969343,34.36,81827.65,0.0,-0.91618,0.00013,5.34847]
[1778083969469,34.36,81827.65,0.0,-0.91618,0.00013,5.34847]
[1778083969650,34.36,81827.65,0.0,-0.91618,0.00013,5.34847]
[1778083969674,34.36,81825.96,0.0,-0.91642,0.00013,5.3369]
[1778083969833,34.36,81825.96,0.0,-0.91642,0.00013,5.3369]
[1778083969874,34.36,81825.96,0.0,-0.91642,0.00013,5.3369]
[1778083970151,34.36,81825.96,0.0,-0.91642,0.00013,5.3369]
[1778083970324,34.36,81825.96,0.0,-0.91642,0.00013,5.3369]
[1778083970494,34.36,81825.96,0.0,-0.91642,0.00013,5.3369]
[1778083970535,34.36,81823.02,0.0,-0.91681,0.00013,5.31809]
[1778083970907,34.36,81823.02,0.0,-0.91681,0.00013,5.31809]
[1778083971224,34.36,81815.42,0.0,-0.91778,0.00013,5.27082]
[1778083972231,34.35,81812.17,0.0,-0.9182,0.00013,5.25027]
[1778083975252,34.35,81809.64,0.0,-0.91857,0.00013,5.23213]
[1778083977266,34.34,81806.07,0.0,-0.91905,0.00013,5.20848]
[1778083979280,34.31,81803.63,0.0,-0.91952,0.00013,5.18554]
[1778083980287,34.31,81802.14,0.0,-0.91971,0.00013,5.17609]
[1778083981567,34.31,81799.51,0.0,-0.92005,0.00012,5.15944]
[1778083983308,34.31,81807.09,0.0,-0.91911,0.00013,5.20593]
[1778083984315,34.31,81811.77,0.0,-0.91852,0.00013,5.23466]
[1778083986333,34.31,81815.71,0.0,-0.91803,0.00013,5.25846]
[1778083987340,34.31,81810.59,0.0,-0.91869,0.00013,5.22638]
[1778083988347,34.31,81804.05,0.0,-0.91952,0.00013,5.18561]
[1778083989354,34.31,81802.14,0.0,-0.91977,0.00013,5.17352]
[1778083991368,34.3,81805.06,0.0,-0.91941,0.00013,5.19102]
[1778083996499,34.3,81805.94,0.0,-0.91932,0.00013,5.1954]
[1778083996527,34.3,81807.68,0.0,-0.91911,0.00013,5.20561]
[1778083997410,34.3,81810.31,0.0,-0.91878,0.00013,5.22187]
[1778083998417,34.3,81808.67,0.0,-0.919,0.00013,5.21097]
[1778084000431,34.29,81806.94,0.0,-0.91925,0.00013,5.19875]
[1778084001438,34.29,81805.46,0.0,-0.91945,0.00013,5.18886]
[1778084004459,34.28,81803.77,0.0,-0.91971,0.00013,5.17625]
[1778084007480,34.27,81798.75,0.0,-0.92038,0.00012,5.14323]
[1778084008487,34.27,81800.42,0.0,-0.92019,0.00012,5.1528]
[1778084010653,34.27,81802.46,0.0,-0.91997,0.00012,5.16336]
[1778084013523,34.26,81805.16,0.0,-0.91979,0.00013,5.16981]
[1778084014530,34.26,81807.03,0.0,-0.91957,0.00013,5.18065]
[1778084016544,34.25,81799.71,0.0,-0.92051,0.00012,5.13415]
[1778084017551,34.25,81797.68,0.0,-0.92078,0.00012,5.12104]
[1778084019565,34.25,81799.62,0.0,-0.92056,0.00012,5.13171]
[1778084024600,34.23,81800.32,0.0,-0.92054,0.00012,5.13282]
[1778084027621,34.23,81804.57,0.0,-0.92005,0.00013,5.15708]
[1778084029641,34.22,81806.73,0.0,-0.91981,0.00013,5.16905]
[1778084032662,34.22,81801.28,0.0,-0.92053,0.00012,5.13341]
[1778084033669,34.21,81798.86,0.0,-0.92084,0.00012,5.11789]
[1778084034676,34.19,81783.99,0.0,-0.9228,0.00012,5.02088]
[1778084034954,34.19,81783.99,0.0,-0.9228,0.00012,5.02088]
[1778084035683,34.19,81777.16,0.0,-0.92364,0.00012,4.97892]
[1778084036690,34.19,81769.62,0.0,-0.92455,0.00012,4.93291]
[1778084037697,34.19,81768.09,0.0,-0.92474,0.00012,4.92336]
[1778084039156,34.19,81767.89,0.0,-0.92477,0.00012,4.92183]
[1778084039174,34.19,81767.89,0.0,-0.92477,0.00012,4.92183]
[1778084039711,34.19,81768.24,0.0,-0.92474,0.00012,4.92363]
[1778084039825,34.19,81768.24,0.0,-0.92474,0.00012,4.92363]
[1778084042734,34.18,81770.33,0.0,-0.92452,0.00012,4.93458]
[1778084044747,34.18,81762.57,0.0,-0.92546,0.00012,4.88707]
[1778084046761,34.18,81764.38,0.0,-0.92526,0.00012,4.89744]
[1778084047159,34.18,81764.38,0.0,-0.92526,0.00012,4.89744]
[1778084047211,34.18,81764.38,0.0,-0.92526,0.00012,4.89744]
[1778084047768,34.18,81770.96,0.0,-0.92448,0.00012,4.93682]
[1778084048776,34.18,81773.32,0.0,-0.9242,0.00012,4.95075]
[1778084049824,34.18,81774.13,0.0,-0.92411,0.00012,4.95529]
[1778084049972,34.18,81774.13,0.0,-0.92411,0.00012,4.95529]
[1778084050084,34.18,81774.13,0.0,-0.92411,0.00012,4.95529]
[1778084051797,34.17,81765.48,0.0,-0.92516,0.00012,4.90238]
[1778084052804,34.17,81760.88,0.0,-0.92571,0.00012,4.87446]
[1778084057839,34.17,81760.91,0.0,-0.92573,0.00012,4.87346]
[1778084061411,34.17,81764.79,0.0,-0.92529,0.00012,4.89608]
[1778084061867,34.16,81767.5,0.0,-0.92497,0.00012,4.91213]
[1778084062874,34.16,81769.07,0.0,-0.92479,0.00012,4.9213]
[1778084063881,34.16,81767.58,0.0,-0.92497,0.00012,4.91201]
[1778084065895,34.16,81764.54,0.0,-0.92534,0.00012,4.89314]
[1778084068916,34.16,81765.99,0.0,-0.9252,0.00012,4.90049]
[1778084069923,34.13,81768.44,0.0,-0.92508,0.00012,4.90665]
[1778084071937,34.1,81769.75,0.0,-0.92522,0.00012,4.89701]
[1778084074958,34.09,81771.96,0.0,-0.92501,0.00012,4.90778]
[1778084082007,34.02,81771.84,0.0,-0.92545,0.00012,4.88572]
[1778084083014,34.02,81777.17,0.0,-0.92481,0.00012,4.91771]
[1778084086035,34.01,81774.9,0.0,-0.92516,0.00012,4.9006]
[1778084087042,34.0,81772.86,0.0,-0.9254,0.00012,4.88801]
[1778084090428,34.0,81772.45,0.0,-0.92546,0.00012,4.88506]
[1778084091072,34.0,81758.38,0.0,-0.92714,0.00012,4.80003]
[1778084092079,34.0,81753.92,0.0,-0.92766,0.00012,4.77329]
[1778084094280,34.0,81753.82,0.0,-0.92768,0.00012,4.77263]
[1778084095100,34.0,81752.06,0.0,-0.92788,0.00012,4.76202]
[1778084100136,34.0,81751.62,0.0,-0.92794,0.00012,4.75919]
[1778084102149,33.98,81748.64,0.0,-0.92841,0.00012,4.73523]
[1778084106179,33.9,81749.88,0.0,-0.92871,0.00012,4.71981]
[1778084108193,33.9,81752.8,0.0,-0.9284,0.00012,4.73607]
[1778084110207,33.9,81755.2,0.0,-0.92814,0.00012,4.7492]
[1778084112221,33.89,81758.53,0.0,-0.92778,0.00012,4.76787]
[1778084114235,33.89,81762.08,0.0,-0.92738,0.00012,4.78786]
[1778084119270,33.88,81761.48,0.0,-0.92752,0.00012,4.78095]
[1778084123298,33.87,81754.49,0.0,-0.92839,0.00012,4.73654]
[1778084125312,33.86,81760.53,0.0,-0.92771,0.00012,4.77146]
[1778084126319,33.86,81763.28,0.0,-0.9274,0.00012,4.78729]
[1778084127326,33.86,81767.22,0.0,-0.92693,0.00012,4.81089]
[1778084128333,33.86,81771.06,0.0,-0.92648,0.00012,4.83391]
[1778084130347,33.86,81777.17,0.0,-0.92576,0.00012,4.87053]
[1778084131354,33.86,81781.43,0.0,-0.92536,0.00012,4.88813]
[1778084132361,33.86,81783.19,0.0,-0.92515,0.00012,4.89858]
[1778084135382,33.86,81784.67,0.0,-0.92499,0.00012,4.90682]
[1778084137396,33.85,81780.19,0.0,-0.92554,0.00012,4.87911]
[1778084138403,33.85,81782.03,0.0,-0.92532,0.00012,4.89005]
[1778084139410,33.85,81785.38,0.0,-0.92492,0.00012,4.91017]
[1778084140417,33.85,81786.73,0.0,-0.92477,0.00012,4.91812]
[1778084142431,33.85,81784.67,0.0,-0.92503,0.00012,4.90505]
[1778084145452,33.85,81792.08,0.0,-0.92414,0.00012,4.94941]
[1778084146459,33.85,81794.25,0.0,-0.92389,0.00012,4.96235]
[1778084147466,33.85,81796.63,0.0,-0.9236,0.00012,4.97657]
[1778084148473,33.84,81799.37,0.0,-0.92327,0.00012,4.99301]
[1778084149480,33.84,81800.87,0.0,-0.9231,0.00012,5.00182]
[1778084150487,33.84,81798.08,0.0,-0.92345,0.00012,4.9843]
[1778084151494,33.84,81792.97,0.0,-0.92408,0.00012,4.95265]
[1778084152503,33.84,81785.74,0.0,-0.92496,0.00012,4.9082]
[1778084154517,33.84,81785.23,0.0,-0.92504,0.00012,4.90452]
[1778084155172,33.84,81785.23,0.0,-0.92504,0.00012,4.90452]
[1778084155286,33.84,81785.23,0.0,-0.92504,0.00012,4.90452]
[1778084155526,33.84,81804.66,0.0,-0.92267,0.00012,5.02314]
[1778084156814,33.84,81804.66,0.0,-0.92267,0.00012,5.02314]
[1778084156860,33.84,81820.06,0.0,-0.92075,0.00013,5.11818]
[1778084157059,33.84,81820.06,0.0,-0.92075,0.00013,5.11818]
[1778084158545,33.84,81822.06,0.0,-0.92051,0.00013,5.13051]
[1778084158927,33.84,81822.06,0.0,-0.92051,0.00013,5.13051]
[1778084162574,33.83,81827.38,0.0,-0.91984,0.00013,5.16315]
[1778084167609,33.83,81827.37,0.0,-0.91986,0.00013,5.16225]
[1778084171637,33.83,81822.36,0.0,-0.92051,0.00013,5.13034]
[1778084172644,33.83,81818.21,0.0,-0.92103,0.00013,5.10437]
[1778084173651,33.83,81809.44,0.0,-0.92214,0.00012,5.04949]
[1778084174658,33.82,81805.47,0.0,-0.92264,0.00012,5.02446]
[1778084175665,33.82,81803.0,0.0,-0.92296,0.00012,5.00879]
[1778084176672,33.82,81804.51,0.0,-0.92278,0.00012,5.01765]
[1778084178043,33.82,81804.64,0.0,-0.92277,0.00012,5.01804]
[1778084180150,33.82,81804.42,0.0,-0.92282,0.00012,5.01585]
[1778084180195,33.82,81804.42,0.0,-0.92282,0.00012,5.01585]
[1778084180700,33.82,81805.31,0.0,-0.92272,0.00012,5.0205]
[1778084181081,33.82,81805.31,0.0,-0.92272,0.00012,5.0205]
[1778084186350,33.81,81805.64,0.0,-0.92273,0.00012,5.02044]
[1778084191777,33.8,81806.07,0.0,-0.92284,0.00012,5.01244]
[1778084195805,33.79,81801.73,0.0,-0.9234,0.00012,4.98411]
[1778084200842,33.79,81801.32,0.0,-0.92349,0.00012,4.97977]
[1778084201849,33.79,81791.16,0.0,-0.92474,0.00012,4.91724]
[1778084202217,33.79,81791.16,0.0,-0.92474,0.00012,4.91724]
[1778084202856,33.79,81786.85,0.0,-0.92526,0.00012,4.89072]
[1778084203863,33.79,81785.54,0.0,-0.92543,0.00012,4.88254]
[1778084208898,33.78,81783.39,0.0,-0.9257,0.00012,4.86845]
[1778084209905,33.78,81779.37,0.0,-0.92619,0.00012,4.8439]
[1778084210912,33.78,81775.23,0.0,-0.92669,0.00012,4.81873]
[1778084215947,33.78,81775.08,0.0,-0.92673,0.00012,4.81669]
[1778084220982,33.78,81776.16,0.0,-0.92661,0.00012,4.82266]
[1778084226017,33.77,81775.95,0.0,-0.92664,0.00012,4.82086]
[1778084227024,33.77,81777.24,0.0,-0.92649,0.00012,4.82854]
[1778084228031,33.77,81780.55,0.0,-0.9261,0.00012,4.84845]
[1778084229038,33.77,81783.39,0.0,-0.92576,0.00012,4.86552]
[1778084230045,33.77,81784.87,0.0,-0.92559,0.00012,4.87433]
[1778084234073,33.77,81783.35,0.0,-0.92579,0.00012,4.86435]
[1778084237094,33.77,81777.61,0.0,-0.92648,0.00012,4.82904]
[1778084238101,33.77,81775.26,0.0,-0.92677,0.00012,4.81472]
[1778084243136,33.77,81773.54,0.0,-0.92698,0.00012,4.80386]
[1778084249178,33.76,81772.19,0.0,-0.92715,0.00012,4.79525]
[1778084251192,33.76,81773.04,0.0,-0.92716,0.00012,4.79226]
[1778084254213,33.76,81774.77,0.0,-0.92696,0.00012,4.80247]
[1778084255220,33.76,81776.39,0.0,-0.92677,0.00012,4.81216]
[1778084256227,33.76,81779.29,0.0,-0.92642,0.00012,4.82959]
[1778084257234,33.76,81783.94,0.0,-0.92587,0.00012,4.85764]
[1778084262269,33.76,81784.98,0.0,-0.92576,0.00012,4.86308]
[1778084263276,33.76,81783.36,0.0,-0.92596,0.00012,4.85307]
[1778084265290,33.76,81784.7,0.0,-0.92581,0.00012,4.86087]
[1778084268311,33.76,81781.26,0.0,-0.92623,0.00012,4.83952]
[1778084271332,33.75,81777.72,0.0,-0.92666,0.00012,4.81771]
[1778084272672,33.75,81777.72,0.0,-0.92666,0.00012,4.81771]
[1778084272742,33.75,81776.5,0.0,-0.92681,0.00012,4.81023]
[1778084273092,33.75,81776.5,0.0,-0.92681,0.00012,4.81023]
[1778084273326,33.75,81776.5,0.0,-0.92681,0.00012,4.81023]
[1778084273346,33.75,81776.56,0.0,-0.9268,0.00012,4.8105]
[1778084278382,33.75,81773.34,0.0,-0.92719,0.00012,4.79063]
[1778084279389,33.75,81771.04,0.0,-0.92746,0.00012,4.77673]
[1778084281403,33.75,81767.53,0.0,-0.92789,0.00012,4.75497]
[1778084282410,33.75,81765.32,0.0,-0.92816,0.00012,4.74111]
[1778084287445,33.75,81766.4,0.0,-0.92803,0.00012,4.74767]
[1778084290466,33.75,81767.78,0.0,-0.92787,0.00012,4.75597]
[1778084293487,33.75,81766.33,0.0,-0.92804,0.00012,4.74726]
[1778084294494,33.75,81764.81,0.0,-0.92822,0.00012,4.73816]
[1778084295501,33.75,81766.32,0.0,-0.92804,0.00012,4.74723]
[1778084297515,33.75,81764.9,0.0,-0.92821,0.00012,4.73874]
[1778084302550,33.75,81765.68,0.0,-0.92812,0.00012,4.7435]
[1778084303558,33.75,81763.97,0.0,-0.92832,0.00012,4.73327]
[1778084304569,33.75,81750.38,0.0,-0.92989,0.00012,4.65232]
[1778084305571,33.75,81749.1,0.0,-0.93005,0.00011,4.64429]
[1778084306578,33.75,81743.68,0.0,-0.93067,0.00011,4.6124]
[1778084307585,33.75,81741.8,0.0,-0.93088,0.00011,4.60153]
[1778084310116,33.75,81740.94,0.0,-0.93098,0.00011,4.59634]
[1778084311023,33.75,81740.94,0.0,-0.93098,0.00011,4.59634]
[1778084310607,33.75,81730.45,0.0,-0.93217,0.00011,4.53439]
[1778084311102,33.75,81730.45,0.0,-0.93217,0.00011,4.53439]
[1778084311613,33.75,81726.55,0.0,-0.93271,0.00011,4.50355]
[1778084313627,33.75,81720.46,0.0,-0.9334,0.00011,4.46771]
[1778084314115,33.75,81720.46,0.0,-0.9334,0.00011,4.46771]
[1778084314634,33.74,81712.66,0.0,-0.93426,0.00011,4.42241]
[1778084315192,33.74,81712.66,0.0,-0.93426,0.00011,4.42241]
[1778084315255,33.74,81712.66,0.0,-0.93426,0.00011,4.42241]
[1778084315310,33.74,81712.66,0.0,-0.93426,0.00011,4.42241]
[1778084315826,33.74,81712.66,0.0,-0.93426,0.00011,4.42241]
[1778084315927,33.74,81710.12,0.0,-0.93454,0.00011,4.40762]
[1778084321123,33.74,81707.89,0.0,-0.93483,0.00011,4.39247]
[1778084321134,33.74,81707.89,0.0,-0.93483,0.00011,4.39247]
[1778084321174,33.74,81707.89,0.0,-0.93483,0.00011,4.39247]
[1778084321326,33.74,81707.89,0.0,-0.93483,0.00011,4.39247]
[1778084321683,33.73,81707.76,0.0,-0.93486,0.00011,4.39116]
[1778084323697,33.73,81713.31,0.0,-0.93427,0.00011,4.42201]
[1778084324704,33.73,81715.68,0.0,-0.93401,0.00011,4.43566]
[1778084326718,33.73,81722.3,0.0,-0.93328,0.00011,4.47386]
[1778084327725,33.73,81727.97,0.0,-0.93265,0.00011,4.50675]
[1778084328733,33.73,81731.07,0.0,-0.93231,0.00011,4.5247]
[1778084329739,33.73,81733.79,0.0,-0.93201,0.00011,4.54041]
[1778084330746,33.73,81738.54,0.0,-0.93148,0.00011,4.56804]
[1778084331755,33.73,81743.01,0.0,-0.93096,0.00011,4.5947]
[1778084333768,33.73,81744.15,0.0,-0.93082,0.00011,4.60196]
[1778084337501,33.73,81745.19,0.0,-0.93069,0.00011,4.6088]
[1778084337513,33.73,81745.19,0.0,-0.93069,0.00011,4.6088]
[1778084337552,33.73,81745.19,0.0,-0.93069,0.00011,4.6088]
[1778084337576,33.73,81745.19,0.0,-0.93069,0.00011,4.6088]
[1778084337799,33.73,81745.21,0.0,-0.93068,0.00011,4.60915]
[1778084341827,33.74,81738.77,0.0,-0.9314,0.00011,4.57207]
[1778084344848,33.74,81732.86,0.0,-0.93205,0.00011,4.53816]
[1778084346862,33.74,81721.72,0.0,-0.93329,0.00011,4.47322]
[1778084347869,33.74,81719.9,0.0,-0.9335,0.00011,4.46223]
[1778084350413,33.74,81721.16,0.0,-0.93337,0.00011,4.46924]
[1778084350433,33.74,81721.16,0.0,-0.93337,0.00011,4.46924]
[1778084350464,33.74,81721.16,0.0,-0.93337,0.00011,4.46924]
[1778084350581,33.74,81721.16,0.0,-0.93337,0.00011,4.46924]
[1778084350891,33.74,81720.85,0.0,-0.93341,0.00011,4.46727]
[1778084355932,33.73,81719.44,0.0,-0.93358,0.00011,4.45829]
[1778084356938,33.73,81712.76,0.0,-0.93432,0.00011,4.4195]
[1778084358952,33.73,81710.15,0.0,-0.93461,0.00011,4.40429]
[1778084361973,33.73,81706.28,0.0,-0.93503,0.00011,4.38189]
[1778084364424,33.73,81705.57,0.0,-0.93511,0.00011,4.37778]
[1778084364443,33.73,81705.57,0.0,-0.93511,0.00011,4.37778]
[1778084364476,33.73,81705.57,0.0,-0.93511,0.00011,4.37778]
[1778084364576,33.73,81705.57,0.0,-0.93511,0.00011,4.37778]
[1778084364994,33.73,81705.99,0.0,-0.93506,0.00011,4.38018]
[1778084366001,33.73,81708.62,0.0,-0.93478,0.00011,4.39528]
[1778084367008,33.73,81711.27,0.0,-0.93449,0.00011,4.4105]
[1778084368018,33.73,81707.03,0.0,-0.93495,0.00011,4.38603]
[1778084369025,33.73,81704.32,0.0,-0.93525,0.00011,4.37044]
[1778084369994,33.73,81704.32,0.0,-0.93525,0.00011,4.37044]
[1778084370046,33.73,81704.32,0.0,-0.93525,0.00011,4.37044]
[1778084370056,33.73,81704.32,0.0,-0.93525,0.00011,4.37044]
[1778084370076,33.73,81704.32,0.0,-0.93525,0.00011,4.37044]
[1778084370108,33.73,81704.32,0.0,-0.93525,0.00011,4.37044]
[1778084370095,33.73,81704.66,0.0,-0.93521,0.00011,4.37239]
[1778084371039,33.73,81705.12,0.0,-0.93526,0.00011,4.36732]
[1778084371717,33.73,81705.12,0.0,-0.93526,0.00011,4.36732]
[1778084371827,33.73,81705.12,0.0,-0.93526,0.00011,4.36732]
[1778084372071,33.73,81705.12,0.0,-0.93526,0.00011,4.36732]
[1778084372077,33.73,81705.12,0.0,-0.93526,0.00011,4.36732]
[1778084372123,33.73,81705.12,0.0,-0.93526,0.00011,4.36732]
[1778084372087,33.73,81705.36,0.0,-0.93524,0.00011,4.3687]
[1778084373545,33.73,81705.36,0.0,-0.93524,0.00011,4.3687]
[1778084374639,33.73,81705.32,0.0,-0.93524,0.00011,4.36847]
[1778084374733,33.73,81705.32,0.0,-0.93524,0.00011,4.36847]
[1778084374740,33.73,81705.32,0.0,-0.93524,0.00011,4.36847]
[1778084374827,33.73,81705.32,0.0,-0.93524,0.00011,4.36847]
[1778084375067,33.73,81705.73,0.0,-0.9352,0.00011,4.37082]
[1778084379095,33.73,81701.53,0.0,-0.93565,0.00011,4.34677]
[1778084384132,33.73,81701.54,0.0,-0.93565,0.00011,4.34701]
[1778084389167,33.73,81701.44,0.0,-0.93565,0.00011,4.3466]
[1778084393351,33.73,81701.42,0.0,-0.93566,0.00011,4.34658]
[1778084393404,33.73,81701.42,0.0,-0.93566,0.00011,4.34658]
[1778084393517,33.73,81701.42,0.0,-0.93566,0.00011,4.34658]
[1778084393568,33.73,81701.42,0.0,-0.93566,0.00011,4.34658]
[1778084393576,33.73,81701.42,0.0,-0.93566,0.00011,4.34658]
[1778084393618,33.73,81701.82,0.0,-0.93561,0.00011,4.3489]
[1778084395209,33.73,81695.91,0.0,-0.93625,0.00011,4.31521]
[1778084396216,33.73,81688.12,0.0,-0.93708,0.00011,4.27105]
[1778084397223,33.73,81685.37,0.0,-0.93736,0.00011,4.25564]
[1778084398230,33.73,81683.15,0.0,-0.9376,0.00011,4.24328]
[1778084401251,33.74,81679.97,0.0,-0.93792,0.0001,4.22595]
[1778084402258,33.74,81672.64,0.0,-0.93868,0.0001,4.18503]
[1778084403755,33.74,81672.64,0.0,-0.93868,0.0001,4.18503]
[1778084403807,33.74,81672.64,0.0,-0.93868,0.0001,4.18503]
[1778084403827,33.74,81672.64,0.0,-0.93868,0.0001,4.18503]
[1778084403856,33.74,81669.27,0.0,-0.93903,0.0001,4.16595]
[1778084405244,33.74,81667.45,0.0,-0.93923,0.0001,4.15558]
[1778084405296,33.74,81667.45,0.0,-0.93923,0.0001,4.15558]
[1778084405311,33.74,81667.45,0.0,-0.93923,0.0001,4.15558]
[1778084405328,33.74,81667.45,0.0,-0.93923,0.0001,4.15558]
[1778084405362,33.74,81667.45,0.0,-0.93923,0.0001,4.15558]
[1778084405397,33.73,81667.09,0.0,-0.93927,0.0001,4.15337]
[1778084406413,33.73,81667.09,0.0,-0.93927,0.0001,4.15337]
[1778084406425,33.73,81667.09,0.0,-0.93927,0.0001,4.15337]
[1778084406476,33.73,81667.09,0.0,-0.93927,0.0001,4.15337]
[1778084406576,33.73,81667.09,0.0,-0.93927,0.0001,4.15337]
[1778084406653,33.73,81666.96,0.0,-0.93929,0.0001,4.15245]
[1778084407295,33.73,81674.03,0.0,-0.93856,0.0001,4.19174]
[1778084408302,33.73,81677.33,0.0,-0.93821,0.0001,4.2105]
[1778084411546,33.74,81677.36,0.0,-0.9382,0.0001,4.2111]
[1778084411576,33.74,81677.36,0.0,-0.9382,0.0001,4.2111]
[1778084411613,33.74,81677.36,0.0,-0.9382,0.0001,4.2111]
[1778084411696,33.74,81677.36,0.0,-0.9382,0.0001,4.2111]
[1778084411822,33.74,81677.36,0.0,-0.9382,0.0001,4.2111]
[1778084411826,33.74,81677.36,0.0,-0.9382,0.0001,4.2111]
[1778084411923,33.74,81679.67,0.0,-0.93795,0.0001,4.22449]
[1778084412334,33.74,81683.44,0.0,-0.93755,0.00011,4.24573]
[1778084413340,33.74,81686.54,0.0,-0.93722,0.00011,4.2634]
[1778084416361,33.74,81689.3,0.0,-0.93692,0.00011,4.27939]
[1778084419382,33.74,81684.08,0.0,-0.93747,0.00011,4.25017]
[1778084420945,33.74,81684.08,0.0,-0.93747,0.00011,4.25017]
[1778084420955,33.74,81684.08,0.0,-0.93747,0.00011,4.25017]
[1778084421077,33.74,81684.08,0.0,-0.93747,0.00011,4.25017]
[1778084421090,33.74,81684.08,0.0,-0.93747,0.00011,4.25017]
[1778084421141,33.74,81684.08,0.0,-0.93747,0.00011,4.25017]
[1778084421157,33.74,81680.81,0.0,-0.9378,0.00011,4.23206]
[1778084421327,33.74,81680.81,0.0,-0.9378,0.00011,4.23206]
[1778084424417,33.74,81684.74,0.0,-0.93738,0.00011,4.25469]
[1778084427918,33.74,81683.7,0.0,-0.93749,0.00011,4.24909]
[1778084427934,33.74,81683.7,0.0,-0.93749,0.00011,4.24909]
[1778084428077,33.74,81683.7,0.0,-0.93749,0.00011,4.24909]
[1778084428085,33.74,81683.7,0.0,-0.93749,0.00011,4.24909]
[1778084428178,33.74,81679.55,0.0,-0.93792,0.0001,4.22604]
[1778084428438,33.74,81679.55,0.0,-0.93792,0.0001,4.22604]
[1778084428451,33.74,81679.55,0.0,-0.93792,0.0001,4.22604]
[1778084428490,33.74,81679.55,0.0,-0.93792,0.0001,4.22604]
[1778084428579,33.74,81679.55,0.0,-0.93792,0.0001,4.22604]
[1778084428659,33.74,81677.3,0.0,-0.93815,0.0001,4.21339]
[1778084433480,33.75,81671.87,0.0,-0.9388,0.0001,4.17644]
[1778084434487,33.75,81664.63,0.0,-0.93955,0.0001,4.13585]
[1778084435829,33.75,81664.63,0.0,-0.93955,0.0001,4.13585]
[1778084435880,33.75,81664.63,0.0,-0.93955,0.0001,4.13585]
[1778084436078,33.75,81664.63,0.0,-0.93955,0.0001,4.13585]
[1778084436095,33.75,81664.63,0.0,-0.93955,0.0001,4.13585]
[1778084436146,33.75,81664.63,0.0,-0.93955,0.0001,4.13585]
[1778084436094,33.75,81663.33,0.0,-0.93969,0.0001,4.12827]
[1778084436331,33.75,81663.33,0.0,-0.93969,0.0001,4.12827]
[1778084436501,33.75,81662.14,0.0,-0.93981,0.0001,4.12167]
[1778084437508,33.75,81658.83,0.0,-0.94016,0.0001,4.10318]
[1778084441541,33.74,81654.88,0.0,-0.94057,0.0001,4.08086]
[1778084442402,33.74,81654.88,0.0,-0.94057,0.0001,4.08086]
[1778084442416,33.74,81654.88,0.0,-0.94057,0.0001,4.08086]
[1778084442455,33.74,81654.88,0.0,-0.94057,0.0001,4.08086]
[1778084442580,33.74,81654.88,0.0,-0.94057,0.0001,4.08086]
[1778084442661,33.74,81653.5,0.0,-0.94071,0.0001,4.07316]
[1778084448590,33.74,81652.29,0.0,-0.94084,0.0001,4.06604]
[1778084449686,33.74,81652.29,0.0,-0.94084,0.0001,4.06604]
[1778084449707,33.74,81652.29,0.0,-0.94084,0.0001,4.06604]
[1778084449738,33.74,81652.29,0.0,-0.94084,0.0001,4.06604]
[1778084449827,33.74,81652.29,0.0,-0.94084,0.0001,4.06604]
[1778084449911,33.74,81652.16,0.0,-0.94085,0.0001,4.06525]
[1778084455715,33.74,81652.67,0.0,-0.94081,0.0001,4.06772]
[1778084455724,33.74,81652.67,0.0,-0.94081,0.0001,4.06772]
[1778084455827,33.74,81652.67,0.0,-0.94081,0.0001,4.06772]
[1778084455929,33.74,81652.67,0.0,-0.94081,0.0001,4.06765]
[1778084456646,33.74,81650.18,0.0,-0.94106,0.0001,4.05388]
[1778084461212,33.74,81651.25,0.0,-0.94096,0.0001,4.05961]
[1778084461222,33.74,81652.27,0.0,-0.94086,0.0001,4.06516]
[1778084461263,33.74,81652.27,0.0,-0.94086,0.0001,4.06516]
[1778084461326,33.74,81652.27,0.0,-0.94086,0.0001,4.06516]
[1778084461681,33.74,81652.83,0.0,-0.9408,0.0001,4.06818]
[1778084465971,33.75,81652.86,0.0,-0.94076,0.0001,4.07042]
[1778084465986,33.75,81652.86,0.0,-0.94076,0.0001,4.07042]
[1778084466033,33.75,81652.86,0.0,-0.94076,0.0001,4.07042]
[1778084466079,33.75,81652.86,0.0,-0.94076,0.0001,4.07042]
[1778084466118,33.75,81653.91,0.0,-0.94061,0.0001,4.07832]
[1778084466721,33.75,81650.0,0.0,-0.94101,0.0001,4.0568]
[1778084467725,33.76,81640.25,0.0,-0.94197,0.0001,4.00452]
[1778084468733,33.76,81634.62,0.0,-0.9425,0.0001,3.97507]
[1778084469279,33.76,81634.62,0.0,-0.9425,0.0001,3.97507]
[1778084469739,33.77,81627.43,0.0,-0.94319,0.0001,3.93737]
[1778084470746,33.77,81620.37,0.0,-0.94385,0.0001,3.90066]
[1778084472646,33.77,81621.1,0.0,-0.94376,0.0001,3.9059]
[1778084472698,33.77,81621.1,0.0,-0.94376,0.0001,3.9059]
[1778084472827,33.77,81621.1,0.0,-0.94376,0.0001,3.9059]
[1778084472884,33.78,81620.94,0.0,-0.94375,0.0001,3.90637]
[1778084474053,33.78,81620.94,0.0,-0.94375,0.0001,3.90637]
[1778084474080,33.78,81620.94,0.0,-0.94375,0.0001,3.90637]
[1778084474224,33.78,81620.94,0.0,-0.94375,0.0001,3.90637]
[1778084474106,33.79,81625.83,0.0,-0.94323,0.0001,3.93526]
[1778084474325,33.79,81625.83,0.0,-0.94323,0.0001,3.93526]
[1778084474524,33.79,81625.83,0.0,-0.94323,0.0001,3.93526]
[1778084474577,33.79,81625.83,0.0,-0.94323,0.0001,3.93526]
[1778084475211,33.79,81625.83,0.0,-0.94323,0.0001,3.93526]
[1778084474775,33.79,81628.03,0.0,-0.94301,0.0001,3.94713]
[1778084476788,33.79,81624.89,0.0,-0.9433,0.0001,3.93147]
[1778084478462,33.79,81624.83,0.0,-0.94329,0.0001,3.93182]
[1778084478488,33.79,81624.83,0.0,-0.94329,0.0001,3.93182]
[1778084478555,33.79,81624.83,0.0,-0.94329,0.0001,3.93182]
[1778084478580,33.79,81624.83,0.0,-0.94329,0.0001,3.93182]
[1778084478798,33.79,81624.83,0.0,-0.94329,0.0001,3.93182]
[1778084478802,33.8,81627.6,0.0,-0.94301,0.0001,3.94742]
[1778084479810,33.8,81617.73,0.0,-0.94396,0.0001,3.89499]
[1778084480816,33.8,81610.66,0.0,-0.94463,0.0001,3.85739]
[1778084481587,33.8,81610.66,0.0,-0.94463,0.0001,3.85739]
[1778084481731,33.8,81610.66,0.0,-0.94463,0.0001,3.85739]
[1778084481829,33.8,81610.66,0.0,-0.94463,0.0001,3.85739]
[1778084481911,33.8,81610.66,0.0,-0.94463,0.0001,3.85739]
[1778084481954,33.8,81607.11,0.0,-0.94497,0.0001,3.83876]
[1778084482637,33.8,81607.11,0.0,-0.94497,0.0001,3.83876]
[1778084482772,33.8,81607.11,0.0,-0.94497,0.0001,3.83876]
[1778084482827,33.8,81607.11,0.0,-0.94497,0.0001,3.83876]
[1778084482830,33.8,81606.38,0.0,-0.94503,0.0001,3.83517]
[1778084483396,33.8,81606.38,0.0,-0.94503,0.0001,3.83517]
[1778084483577,33.8,81606.38,0.0,-0.94503,0.0001,3.83517]
[1778084483621,33.8,81606.38,0.0,-0.94503,0.0001,3.83517]
[1778084483724,33.8,81606.38,0.0,-0.94503,0.0001,3.83517]
[1778084483827,33.8,81606.38,0.0,-0.94503,0.0001,3.83517]
[1778084483837,33.8,81606.29,0.0,-0.94504,0.0001,3.83497]
[1778084485148,33.8,81606.29,0.0,-0.94504,0.0001,3.83497]
[1778084485168,33.8,81606.29,0.0,-0.94504,0.0001,3.83497]
[1778084485182,33.8,81586.2,0.0,-0.94692,9e-05,3.72957]
[1778084485650,33.8,81586.2,0.0,-0.94692,9e-05,3.72957]
[1778084485858,33.8,81560.74,0.0,-0.94924,9e-05,3.59825]
[1778084487145,33.8,81560.74,0.0,-0.94924,9e-05,3.59825]
[1778084487221,33.81,81555.34,0.0,-0.9497,9e-05,3.57223]
[1778084488583,33.81,81554.76,0.0,-0.94973,9e-05,3.5705]
[1778084488879,33.81,81551.93,0.0,-0.94997,9e-05,3.55685]
[1778084489696,33.81,81551.93,0.0,-0.94997,9e-05,3.55685]
[1778084489716,33.81,81551.93,0.0,-0.94997,9e-05,3.55685]
[1778084489830,33.81,81551.93,0.0,-0.94997,9e-05,3.55685]
[1778084489886,33.82,81551.32,0.0,-0.95001,9e-05,3.55448]
[1778084494921,33.83,81547.25,0.0,-0.9504,9e-05,3.53055]
[1778084495931,33.83,81551.04,0.0,-0.95005,9e-05,3.55043]
[1778084496938,33.83,81556.39,0.0,-0.94956,9e-05,3.57827]
[1778084499959,33.84,81554.36,0.0,-0.94971,9e-05,3.56998]
[1778084500568,33.84,81554.36,0.0,-0.94971,9e-05,3.56998]
[1778084501973,33.85,81550.24,0.0,-0.95005,9e-05,3.55051]
[1778084502980,33.85,81547.46,0.0,-0.95028,9e-05,3.53719]
[1778084504237,33.85,81547.46,0.0,-0.95028,9e-05,3.53719]
[1778084504266,33.85,81547.99,0.0,-0.95021,9e-05,3.54134]
[1778084504330,33.85,81547.99,0.0,-0.95021,9e-05,3.54134]
[1778084504345,33.85,81547.99,0.0,-0.95021,9e-05,3.54134]
[1778084504489,33.85,81547.99,0.0,-0.95021,9e-05,3.54134]
[1778084504586,33.85,81547.99,0.0,-0.95021,9e-05,3.54134]
[1778084504994,33.85,81540.78,0.0,-0.95084,9e-05,3.50509]
[1778084506001,33.86,81535.36,0.0,-0.9513,9e-05,3.47879]
[1778084508018,33.86,81539.74,0.0,-0.95089,9e-05,3.50234]
[1778084508712,33.86,81539.74,0.0,-0.95089,9e-05,3.50234]
[1778084508832,33.86,81539.74,0.0,-0.95089,9e-05,3.50234]
[1778084508848,33.86,81539.74,0.0,-0.95089,9e-05,3.50234]
[1778084509012,33.86,81539.74,0.0,-0.95089,9e-05,3.50234]
[1778084509022,33.86,81539.74,0.0,-0.95089,9e-05,3.50234]
[1778084509080,33.86,81539.74,0.0,-0.95089,9e-05,3.50234]
[1778084509111,33.87,81538.98,0.0,-0.95094,9e-05,3.49933]
[1778084509400,33.87,81538.98,0.0,-0.95094,9e-05,3.49933]
[1778084512044,33.87,81540.74,0.0,-0.95074,9e-05,3.51053]
[1778084516072,33.88,81543.09,0.0,-0.95048,9e-05,3.52543]
[1778084516557,33.88,81543.09,0.0,-0.95048,9e-05,3.52543]
[1778084516581,33.88,81543.09,0.0,-0.95048,9e-05,3.52543]
[1778084516617,33.88,81543.09,0.0,-0.95048,9e-05,3.52543]
[1778084516717,33.88,81543.09,0.0,-0.95048,9e-05,3.52543]
[1778084516832,33.88,81543.09,0.0,-0.95048,9e-05,3.52543]
[1778084516934,33.88,81543.09,0.0,-0.95048,9e-05,3.52543]
[1778084517120,33.88,81543.09,0.0,-0.95048,9e-05,3.52543]
[1778084517178,33.91,81545.33,0.0,-0.95015,9e-05,3.54431]
[1778084517470,33.91,81545.33,0.0,-0.95015,9e-05,3.54431]
[1778084517574,33.91,81545.33,0.0,-0.95015,9e-05,3.54431]
[1778084517587,33.91,81545.33,0.0,-0.95015,9e-05,3.54431]
[1778084517844,33.91,81545.33,0.0,-0.95015,9e-05,3.54431]
[1778084518086,33.94,81544.22,0.0,-0.95012,9e-05,3.54599]
[1778084520100,33.96,81546.85,0.0,-0.94975,9e-05,3.56698]
[1778084520583,33.96,81546.85,0.0,-0.94975,9e-05,3.56698]
[1778084520831,33.96,81546.85,0.0,-0.94975,9e-05,3.56698]
[1778084520968,33.96,81546.85,0.0,-0.94975,9e-05,3.56698]
[1778084520989,33.96,81546.85,0.0,-0.94975,9e-05,3.56698]
[1778084521077,33.96,81546.85,0.0,-0.94975,9e-05,3.56698]
[1778084521087,33.96,81546.85,0.0,-0.94975,9e-05,3.56698]
[1778084521107,33.97,81546.65,0.0,-0.94976,9e-05,3.56665]
[1778084521336,33.97,81546.65,0.0,-0.94976,9e-05,3.56665]
[1778084524130,33.97,81543.82,0.0,-0.94997,9e-05,3.55438]
[1778084524584,33.97,81543.82,0.0,-0.94997,9e-05,3.55438]
[1778084524835,33.97,81543.82,0.0,-0.94997,9e-05,3.55438]
[1778084524991,33.97,81543.82,0.0,-0.94997,9e-05,3.55438]
[1778084525032,33.97,81543.82,0.0,-0.94997,9e-05,3.55438]
[1778084525137,33.98,81543.29,0.0,-0.95001,9e-05,3.55238]
[1778084529494,33.99,81544.03,0.0,-0.94989,9e-05,3.55887]
[1778084530172,33.99,81545.63,0.0,-0.94974,9e-05,3.56762]
[1778084532581,34.01,81545.14,0.0,-0.94965,9e-05,3.57253]
[1778084532713,34.01,81545.14,0.0,-0.94965,9e-05,3.57253]
[1778084532753,34.01,81545.14,0.0,-0.94965,9e-05,3.57253]
[1778084533193,34.02,81546.35,0.0,-0.94953,9e-05,3.57931]
[1778084533764,34.02,81546.35,0.0,-0.94953,9e-05,3.57931]
[1778084533947,34.02,81546.35,0.0,-0.94953,9e-05,3.57931]
[1778084534158,34.02,81546.35,0.0,-0.94953,9e-05,3.57931]
[1778084534258,34.02,81546.35,0.0,-0.94951,9e-05,3.5806]
[1778084534828,34.02,81546.35,0.0,-0.94951,9e-05,3.5806]
[1778084541249,34.09,81545.7,0.0,-0.94919,9e-05,3.5985]
[1778084546284,34.11,81545.78,0.0,-0.94913,9e-05,3.60191]
[1778084551319,34.12,81547.35,0.0,-0.94903,9e-05,3.60568]
[1778084554340,34.12,81545.84,0.0,-0.94914,9e-05,3.59979]
[1778084555347,34.12,81552.78,0.0,-0.94851,9e-05,3.63559]
[1778084556354,34.13,81556.8,0.0,-0.94812,9e-05,3.65715]
[1778084557361,34.13,81549.34,0.0,-0.94878,9e-05,3.6202]
[1778084558368,34.13,81547.05,0.0,-0.94896,9e-05,3.60967]
[1778084563403,34.16,81547.41,0.0,-0.9488,9e-05,3.6188]
[1778084566548,34.17,81547.58,0.0,-0.94874,9e-05,3.62243]
[1778084566737,34.17,81547.58,0.0,-0.94874,9e-05,3.62243]
[1778084566815,34.17,81562.99,0.0,-0.94732,9e-05,3.70219]
[1778084567892,34.18,81565.28,0.0,-0.9471,9e-05,3.71492]
[1778084568497,34.18,81565.28,0.0,-0.9471,9e-05,3.71492]
[1778084569276,34.18,81565.28,0.0,-0.9471,9e-05,3.71492]
[1778084568550,34.18,81552.69,0.0,-0.94822,9e-05,3.65135]
[1778084570223,34.18,81552.69,0.0,-0.94822,9e-05,3.65135]
[1778084570267,34.18,81549.02,0.0,-0.94854,9e-05,3.63371]
[1778084570455,34.19,81540.31,0.0,-0.94929,9e-05,3.59069]
[1778084571462,34.19,81537.01,0.0,-0.94958,9e-05,3.57448]
[1778084574483,34.2,81539.22,0.0,-0.94932,9e-05,3.58905]
[1778084575490,34.21,81540.78,0.0,-0.94916,9e-05,3.59804]
[1778084576497,34.21,81545.61,0.0,-0.94871,9e-05,3.62357]
[1778084579518,34.22,81542.08,0.0,-0.94897,9e-05,3.60891]
[1778084580525,34.22,81540.14,0.0,-0.94912,9e-05,3.6002]
[1778084581532,34.23,81537.96,0.0,-0.94931,9e-05,3.58979]
[1778084582539,34.23,81536.53,0.0,-0.94942,9e-05,3.58319]
[1778084587067,34.23,81535.85,0.0,-0.94945,9e-05,3.58156]
[1778084594623,34.28,81535.33,0.0,-0.94929,9e-05,3.59093]
[1778084595630,34.28,81537.36,0.0,-0.94908,9e-05,3.60285]
[1778084598651,34.3,81539.43,0.0,-0.94882,9e-05,3.61712]
[1778084600665,34.3,81541.49,0.0,-0.9486,9e-05,3.62964]
[1778084601672,34.31,81544.97,0.0,-0.94827,9e-05,3.6483]
[1778084603686,34.31,81541.99,0.0,-0.9485,9e-05,3.63521]
[1778084604693,34.32,81544.46,0.0,-0.94826,9e-05,3.64875]
[1778084609728,34.34,81544.37,0.0,-0.94818,9e-05,3.65329]
[1778084610739,34.34,81551.79,0.0,-0.9475,9e-05,3.69205]
[1778084611742,34.34,81558.68,0.0,-0.94695,9e-05,3.72104]
[1778084612749,34.35,81562.79,0.0,-0.94655,9e-05,3.74305]
[1778084613756,34.35,81564.65,0.0,-0.94637,9e-05,3.75348]
[1778084614763,34.35,81559.46,0.0,-0.94683,9e-05,3.72758]
[1778084615770,34.35,81557.4,0.0,-0.947,9e-05,3.71788]
[1778084616840,34.35,81557.4,0.0,-0.947,9e-05,3.71788]
[1778084617197,34.36,81551.97,0.0,-0.94748,9e-05,3.69097]
[1778084617784,34.36,81550.39,0.0,-0.94761,9e-05,3.68384]
[1778084618791,34.36,81548.8,0.0,-0.94773,9e-05,3.67667]
[1778084621812,34.37,81546.4,0.0,-0.9479,9e-05,3.6673]
[1778084624834,34.38,81549.87,0.0,-0.94753,9e-05,3.68786]
[1778084627855,34.39,81559.96,0.0,-0.94656,9e-05,3.7423]
[1778084628865,34.4,81562.26,0.0,-0.94634,9e-05,3.75498]
[1778084630879,34.4,81559.41,0.0,-0.94657,9e-05,3.74195]
[1778084640950,34.43,81560.15,0.0,-0.94635,9e-05,3.75401]
[1778084641958,34.43,81561.85,0.0,-0.94618,9e-05,3.76359]
[1778084642964,34.44,81559.2,0.0,-0.94641,9e-05,3.75074]
[1778084643971,34.44,81553.27,0.0,-0.94694,9e-05,3.72113]
[1778084644978,34.44,81559.61,0.0,-0.94634,9e-05,3.75454]
[1778084645985,34.45,81563.05,0.0,-0.94601,9e-05,3.77308]
[1778084651020,34.46,81565.48,0.0,-0.94572,9e-05,3.78952]
[1778084652027,34.46,81568.13,0.0,-0.94546,9e-05,3.80399]
[1778084654041,34.47,81571.23,0.0,-0.94514,9e-05,3.82154]
[1778084659076,34.48,81577.11,0.0,-0.94452,9e-05,3.85565]
[1778084660083,34.48,81579.78,0.0,-0.94426,9e-05,3.87026]
[1778084664112,34.49,81581.55,0.0,-0.94405,9e-05,3.88201]
[1778084665145,34.49,81595.26,0.0,-0.94272,0.0001,3.95491]
[1778084666135,34.49,81609.96,0.0,-0.94128,0.0001,4.03381]
[1778084667148,34.5,81612.28,0.0,-0.94104,0.0001,4.04663]
[1778084668149,34.5,81607.09,0.0,-0.94155,0.0001,4.01913]
[1778084669156,34.5,81603.41,0.0,-0.9419,0.0001,3.99984]
[1778084674191,34.51,81602.73,0.0,-0.94202,0.0001,3.99134]
[1778084677212,34.51,81593.22,0.0,-0.94292,0.0001,3.94212]
[1778084678219,34.51,81587.71,0.0,-0.94344,0.0001,3.91353]
[1778084683254,34.52,81582.87,0.0,-0.94385,0.0001,3.89085]
[1778084684261,34.52,81581.14,0.0,-0.944,9e-05,3.88233]
[1778084689296,34.53,81583.1,0.0,-0.94376,0.0001,3.89558]
[1778084693324,34.54,81585.92,0.0,-0.94345,0.0001,3.91271]
[1778084695339,34.55,81590.13,0.0,-0.94303,0.0001,3.93603]
[1778084698360,34.55,81587.73,0.0,-0.94323,0.0001,3.92493]
[1778084699367,34.55,81584.72,0.0,-0.94351,0.0001,3.90958]
[1778084703106,34.56,81584.16,0.0,-0.94353,0.0001,3.90829]
[1778084703395,34.56,81586.12,0.0,-0.94333,0.0001,3.91916]
[1778084704402,34.56,81584.35,0.0,-0.94349,0.0001,3.9104]
[1778084705409,34.57,81587.31,0.0,-0.9432,0.0001,3.92652]
[1778084706204,34.57,81587.31,0.0,-0.9432,0.0001,3.92652]
[1778084706229,34.57,81587.31,0.0,-0.9432,0.0001,3.92652]
[1778084706327,34.57,81587.31,0.0,-0.9432,0.0001,3.92652]
[1778084706416,34.57,81588.2,0.0,-0.9431,0.0001,3.93177]
[1778084708077,34.57,81589.25,0.0,-0.94299,0.0001,3.93783]
[1778084710366,34.57,81588.97,0.0,-0.94299,0.0001,3.93789]
[1778084710444,34.57,81592.96,0.0,-0.94261,0.0001,3.95898]
[1778084710552,34.57,81592.96,0.0,-0.94261,0.0001,3.95898]
[1778084710576,34.57,81592.96,0.0,-0.94261,0.0001,3.95898]
[1778084711451,34.58,81602.65,0.0,-0.94165,0.0001,4.01148]
[1778084712458,34.58,81606.91,0.0,-0.94121,0.0001,4.03512]
[1778084714472,34.59,81602.97,0.0,-0.94158,0.0001,4.01522]
[1778084715479,34.59,81600.37,0.0,-0.94182,0.0001,4.00221]
[1778084720514,34.6,81600.25,0.0,-0.94177,0.0001,4.00454]
[1778084723535,34.61,81602.95,0.0,-0.94146,0.0001,4.02157]
[1778084724542,34.61,81606.27,0.0,-0.94112,0.0001,4.04017]
[1778084725549,34.61,81608.69,0.0,-0.94086,0.0001,4.05396]
[1778084727563,34.62,81611.04,0.0,-0.9406,0.0001,4.06816]
[1778084728570,34.62,81618.67,0.0,-0.93983,0.0001,4.11007]
[1778084729577,34.62,81621.89,0.0,-0.93949,0.0001,4.1282]
[1778084731591,34.63,81623.11,0.0,-0.93944,0.0001,4.12859]
[1778084736627,34.64,81623.58,0.0,-0.93933,0.0001,4.1345]
[1778084738640,34.64,81621.91,0.0,-0.93948,0.0001,4.12675]
[1778084739647,34.65,81615.47,0.0,-0.94011,0.0001,4.09262]
[1778084740654,34.65,81612.12,0.0,-0.94043,0.0001,4.07531]
[1778084742668,34.65,81608.65,0.0,-0.94074,0.0001,4.05818]
[1778084744083,34.66,81606.55,0.0,-0.94094,0.0001,4.04771]
[1778084746696,34.66,81602.33,0.0,-0.94132,0.0001,4.02704]
[1778084751731,34.67,81601.47,0.0,-0.94137,0.0001,4.02423]
[1778084755759,34.68,81602.75,0.0,-0.94122,0.0001,4.03246]
[1778084756766,34.68,81604.24,0.0,-0.94106,0.0001,4.04077]
[1778084761801,34.69,81604.23,0.0,-0.941,0.0001,4.04424]
[1778084766836,34.7,81604.21,0.0,-0.94093,0.0001,4.04808]
[1778084771871,34.71,81604.32,0.0,-0.94087,0.0001,4.05117]
[1778084772878,34.71,81601.32,0.0,-0.94116,0.0001,4.03545]
[1778084776906,34.72,81604.85,0.0,-0.94076,0.0001,4.05708]
[1778084778328,34.72,81604.85,0.0,-0.94076,0.0001,4.05708]
[1778084778336,34.72,81604.85,0.0,-0.94076,0.0001,4.05708]
[1778084778920,34.73,81612.73,0.0,-0.93995,0.0001,4.10093]
[1778084779927,34.73,81610.32,0.0,-0.94018,0.0001,4.08866]
[1778084782084,34.73,81609.97,0.0,-0.9402,0.0001,4.0875]
[1778084784321,34.74,81609.93,0.0,-0.94018,0.0001,4.08873]
[1778084784326,34.74,81609.93,0.0,-0.94018,0.0001,4.08873]
[1778084784747,34.74,81611.07,0.0,-0.94005,0.0001,4.09558]
[1778084784962,34.74,81604.99,0.0,-0.94064,0.0001,4.06365]
[1778084785969,34.74,81599.26,0.0,-0.94119,0.0001,4.0338]
[1778084788173,34.75,81599.09,0.0,-0.94119,0.0001,4.0337]
[1778084788225,34.75,81599.09,0.0,-0.94119,0.0001,4.0337]
[1778084788327,34.75,81599.09,0.0,-0.94119,0.0001,4.0337]
[1778084788382,34.75,81596.22,0.0,-0.94147,0.0001,4.01875]
[1778084788990,34.75,81599.01,0.0,-0.94119,0.0001,4.03396]
[1778084790000,34.75,81594.9,0.0,-0.94158,0.0001,4.01241]
[1778084791007,34.75,81591.44,0.0,-0.94201,0.0001,3.98696]
[1778084794827,34.76,81591.09,0.0,-0.94202,0.0001,3.98631]
[1778084798835,34.76,81590.8,0.0,-0.94202,0.0001,3.98639]
[1778084804099,34.77,81592.05,0.0,-0.94185,0.0001,3.99543]
[1778084807469,34.77,81592.92,0.0,-0.94175,0.0001,4.00083]
[1778084807521,34.77,81592.92,0.0,-0.94175,0.0001,4.00083]
[1778084807588,34.77,81592.92,0.0,-0.94175,0.0001,4.00083]
[1778084810776,34.78,81593.51,0.0,-0.94167,0.0001,4.00548]
[1778084810829,34.78,81593.51,0.0,-0.94167,0.0001,4.00548]
[1778084811150,34.78,81586.49,0.0,-0.94234,0.0001,3.96871]
[1778084812158,34.78,81584.22,0.0,-0.94255,0.0001,3.95718]
[1778084813107,34.78,81584.22,0.0,-0.94255,0.0001,3.95718]
[1778084813154,34.78,81584.22,0.0,-0.94255,0.0001,3.95718]
[1778084815583,34.78,81584.43,0.0,-0.94252,0.0001,3.95919]
[1778084815604,34.78,81584.43,0.0,-0.94252,0.0001,3.95919]
[1778084815826,34.79,81584.34,0.0,-0.94252,0.0001,3.95917]
[1778084816186,34.79,81581.09,0.0,-0.94282,0.0001,3.94252]
[1778084816812,34.79,81581.09,0.0,-0.94282,0.0001,3.94252]
[1778084816830,34.79,81581.09,0.0,-0.94282,0.0001,3.94252]
[1778084817193,34.79,81579.6,0.0,-0.94296,0.0001,3.93517]
[1778084817704,34.79,81579.6,0.0,-0.94296,0.0001,3.93517]
[1778084818200,34.79,81574.96,0.0,-0.94339,0.0001,3.91135]
[1778084819207,34.79,81576.2,0.0,-0.94326,0.0001,3.91836]
[1778084820040,34.79,81576.2,0.0,-0.94326,0.0001,3.91836]
[1778084820214,34.79,81572.56,0.0,-0.9436,9e-05,3.89985]
[1778084821221,34.8,81569.29,0.0,-0.9439,9e-05,3.88334]
[1778084821809,34.8,81569.29,0.0,-0.9439,9e-05,3.88334]
[1778084821900,34.8,81569.29,0.0,-0.9439,9e-05,3.88334]
[1778084823793,34.8,81570.42,0.0,-0.94377,9e-05,3.89037]
[1778084825257,34.8,81567.24,0.0,-0.94405,9e-05,3.87493]
[1778084826264,34.81,81566.02,0.0,-0.94416,9e-05,3.86917]
[1778084829286,34.81,81568.21,0.0,-0.94392,9e-05,3.88234]
[1778084830545,34.81,81571.46,0.0,-0.9436,9e-05,3.89984]
[1778084831301,34.82,81568.1,0.0,-0.94391,9e-05,3.88288]
[1778084832308,34.82,81561.95,0.0,-0.94447,9e-05,3.85154]
[1778084833133,34.82,81561.95,0.0,-0.94447,9e-05,3.85154]
[1778084833315,34.82,81558.16,0.0,-0.94482,9e-05,3.83257]
[1778084834194,34.82,81558.16,0.0,-0.94482,9e-05,3.83257]
[1778084834322,34.82,81556.83,0.0,-0.94493,9e-05,3.82636]
[1778084834869,34.82,81556.83,0.0,-0.94493,9e-05,3.82636]
[1778084840364,34.84,81556.82,0.0,-0.94486,9e-05,3.83027]
[1778084841371,34.84,81561.29,0.0,-0.94443,9e-05,3.85402]
[1778084842378,34.84,81563.79,0.0,-0.94418,9e-05,3.86759]
[1778084843385,34.84,81564.99,0.0,-0.94406,9e-05,3.87441]
[1778084844392,34.85,81566.64,0.0,-0.94389,9e-05,3.88356]
[1778084845399,34.85,81568.04,0.0,-0.94375,9e-05,3.89141]
[1778084846010,34.85,81568.04,0.0,-0.94375,9e-05,3.89141]
[1778084847079,34.85,81568.42,0.0,-0.9437,9e-05,3.89394]
[1778084847413,34.85,81571.63,0.0,-0.94339,0.0001,3.91123]
[1778084848251,34.85,81571.63,0.0,-0.94339,0.0001,3.91123]
[1778084852448,34.86,81572.96,0.0,-0.94331,0.0001,3.9134]
[1778084853455,34.86,81577.32,0.0,-0.94289,0.0001,3.93674]
[1778084854019,34.86,81577.32,0.0,-0.94289,0.0001,3.93674]
[1778084854173,34.86,81577.32,0.0,-0.94289,0.0001,3.93674]
[1778084854192,34.86,81577.32,0.0,-0.94289,0.0001,3.93674]
[1778084854494,34.86,81577.32,0.0,-0.94289,0.0001,3.93674]
[1778084854527,34.86,81572.41,0.0,-0.94334,0.0001,3.91157]
[1778084854909,34.86,81572.41,0.0,-0.94334,0.0001,3.91157]
[1778084855469,34.87,81567.35,0.0,-0.94382,9e-05,3.88569]
[1778084856476,34.87,81568.84,0.0,-0.94367,9e-05,3.89395]
[1778084857992,34.87,81569.7,0.0,-0.94357,9e-05,3.89899]
[1778084861362,34.88,81570.78,0.0,-0.94344,9e-05,3.90622]
[1778084861368,34.88,81570.78,0.0,-0.94344,9e-05,3.90622]
[1778084861576,34.88,81570.78,0.0,-0.94344,9e-05,3.90622]
[1778084863525,34.88,81573.44,0.0,-0.94316,0.0001,3.92168]
[1778084864533,34.88,81580.14,0.0,-0.94251,0.0001,3.95731]
[1778084865075,34.88,81580.14,0.0,-0.94251,0.0001,3.95731]
[1778084865296,34.88,81580.14,0.0,-0.94251,0.0001,3.95731]
[1778084865330,34.88,81580.14,0.0,-0.94251,0.0001,3.95731]
[1778084865540,34.88,81581.89,0.0,-0.94233,0.0001,3.96701]
[1778084866547,34.89,81583.47,0.0,-0.94217,0.0001,3.97577]
[1778084871582,34.89,81584.9,0.0,-0.94199,0.0001,3.98538]
[1778084872070,34.89,81584.9,0.0,-0.94199,0.0001,3.98538]
[1778084872077,34.89,81584.9,0.0,-0.94199,0.0001,3.98538]
[1778084872900,34.9,81584.9,0.0,-0.94199,0.0001,3.98578]
[1778084877074,34.9,81584.68,0.0,-0.94197,0.0001,3.98658]
[1778084877125,34.9,81584.68,0.0,-0.94197,0.0001,3.98658]
[1778084877328,34.9,81584.68,0.0,-0.94197,0.0001,3.98658]
[1778084877672,34.9,81584.68,0.0,-0.94197,0.0001,3.98658]
[1778084878181,34.9,81585.25,0.0,-0.94191,0.0001,3.98997]
[1778084878326,34.9,81585.25,0.0,-0.94191,0.0001,3.98997]
[1778084878631,34.9,81585.37,0.0,-0.94189,0.0001,3.99099]
[1778084879638,34.91,81584.26,0.0,-0.94199,0.0001,3.98552]
[1778084881457,34.91,81584.1,0.0,-0.942,0.0001,3.98507]
[1778084881491,34.91,81584.1,0.0,-0.942,0.0001,3.98507]
[1778084881577,34.91,81584.1,0.0,-0.942,0.0001,3.98507]
[1778084883666,34.91,81586.14,0.0,-0.94178,0.0001,3.99698]
[1778084888701,34.92,81585.76,0.0,-0.94178,0.0001,3.99681]
[1778084889708,34.92,81589.51,0.0,-0.94141,0.0001,4.01701]
[1778084890715,34.92,81591.17,0.0,-0.94124,0.0001,4.02614]
[1778084892730,34.92,81593.62,0.0,-0.94099,0.0001,4.03978]
[1778084897764,34.93,81593.69,0.0,-0.94096,0.0001,4.04163]
[1778084900785,34.93,81592.33,0.0,-0.94107,0.0001,4.0353]
[1778084905820,34.94,81596.4,0.0,-0.94065,0.0001,4.05846]
[1778084906827,34.94,81593.64,0.0,-0.94091,0.0001,4.04405]
[1778084910855,34.94,81595.44,0.0,-0.94071,0.0001,4.05482]
[1778084915893,34.95,81592.39,0.0,-0.94109,0.0001,4.03254]
[1778084916900,34.95,81589.72,0.0,-0.94134,0.0001,4.0187]
[1778084917907,34.95,81587.01,0.0,-0.9416,0.0001,4.0047]
[1778084918914,34.95,81585.53,0.0,-0.94174,0.0001,3.99724]
[1778084922942,34.96,81587.02,0.0,-0.94156,0.0001,4.00657]
[1778084928984,34.96,81582.24,0.0,-0.94199,0.0001,3.98347]
[1778084929991,34.96,81579.19,0.0,-0.94227,0.0001,3.96782]
[1778084935026,34.97,81578.89,0.0,-0.94226,0.0001,3.96833]
[1778084940061,34.98,81578.45,0.0,-0.94227,0.0001,3.9681]
[1778084941190,34.98,81578.45,0.0,-0.94227,0.0001,3.9681]
[1778084941241,34.98,81578.45,0.0,-0.94227,0.0001,3.9681]
[1778084944079,34.98,81579.1,0.0,-0.94218,0.0001,3.97275]
[1778084949124,34.99,81579.46,0.0,-0.9421,0.0001,3.97708]
[1778084953152,35.0,81571.68,0.0,-0.94282,0.0001,3.93791]
[1778084954159,35.0,81568.98,0.0,-0.94307,0.0001,3.92429]
[1778084955302,35.0,81568.98,0.0,-0.94307,0.0001,3.92429]
[1778084955628,35.0,81568.98,0.0,-0.94307,0.0001,3.92429]
[1778084955907,35.0,81549.98,0.0,-0.94485,9e-05,3.82601]
[1778084956193,35.0,81549.98,0.0,-0.94485,9e-05,3.82601]
[1778084956290,35.0,81530.16,0.0,-0.94666,9e-05,3.72557]
[1778084957191,35.0,81528.11,0.0,-0.94683,9e-05,3.71587]
[1778084958523,35.0,81528.11,0.0,-0.94683,9e-05,3.71587]
[1778084958550,35.01,81526.01,0.0,-0.94699,9e-05,3.7069]
[1778084959770,35.01,81526.46,0.0,-0.94695,9e-05,3.70916]
[1778084959788,35.01,81526.46,0.0,-0.94695,9e-05,3.70916]
[1778084959828,35.01,81526.46,0.0,-0.94695,9e-05,3.70916]
[1778084960212,35.01,81526.49,0.0,-0.94694,9e-05,3.71014]
[1778084962226,35.02,81515.78,0.0,-0.94786,9e-05,3.65809]
[1778084963233,35.02,81512.06,0.0,-0.94819,9e-05,3.63985]
[1778084964240,35.02,81511.89,0.0,-0.9482,9e-05,3.63938]
[1778084969334,35.03,81509.94,0.0,-0.94834,9e-05,3.63135]
[1778084969388,35.03,81509.94,0.0,-0.94834,9e-05,3.63135]
[1778084969582,35.03,81509.94,0.0,-0.94834,9e-05,3.63135]
[1778084971293,35.03,81510.54,0.0,-0.94836,9e-05,3.62842]
[1778084974173,35.04,81509.47,0.0,-0.94843,9e-05,3.62438]
[1778084974224,35.04,81509.47,0.0,-0.94843,9e-05,3.62438]
[1778084974332,35.04,81509.47,0.0,-0.94843,9e-05,3.62438]
[1778084974338,35.04,81509.47,0.0,-0.94843,9e-05,3.62438]
[1778084976330,35.04,81514.96,0.0,-0.94792,9e-05,3.65294]
[1778084978274,35.04,81515.58,0.0,-0.94786,9e-05,3.65642]
[1778084978331,35.04,81515.58,0.0,-0.94786,9e-05,3.65642]
[1778084978559,35.04,81515.58,0.0,-0.94786,9e-05,3.65642]
[1778084981363,35.05,81518.07,0.0,-0.94761,9e-05,3.67035]
[1778084983377,35.05,81523.89,0.0,-0.94708,9e-05,3.70022]
[1778084984196,35.05,81523.89,0.0,-0.94708,9e-05,3.70022]
[1778084984247,35.05,81523.89,0.0,-0.94708,9e-05,3.70022]
[1778084984326,35.05,81523.89,0.0,-0.94708,9e-05,3.70022]
[1778084984385,35.05,81526.87,0.0,-0.9468,9e-05,3.71551]
[1778084986399,35.05,81523.36,0.0,-0.94711,9e-05,3.69842]
[1778084987763,35.05,81523.36,0.0,-0.94711,9e-05,3.69842]
[1778084987406,35.05,81517.1,0.0,-0.94766,9e-05,3.66737]
[1778084987831,35.05,81517.1,0.0,-0.94766,9e-05,3.66737]
[1778084988413,35.05,81514.29,0.0,-0.94791,9e-05,3.65371]
[1778084992799,35.06,81514.36,0.0,-0.94787,9e-05,3.65557]
[1778084992829,35.06,81514.36,0.0,-0.94787,9e-05,3.65557]
[1778084992838,35.06,81514.36,0.0,-0.94787,9e-05,3.65557]
[1778084992850,35.06,81514.36,0.0,-0.94787,9e-05,3.65557]
[1778084992940,35.06,81514.36,0.0,-0.94787,9e-05,3.65557]
[1778084992959,35.06,81514.36,0.0,-0.94787,9e-05,3.65557]
[1778084993025,35.06,81514.36,0.0,-0.94787,9e-05,3.65557]
[1778084993084,35.06,81514.36,0.0,-0.94787,9e-05,3.65557]
[1778084993448,35.06,81512.68,0.0,-0.94802,9e-05,3.64757]
[1778084997476,35.07,81508.88,0.0,-0.94832,9e-05,3.63026]
[1778085000498,35.07,81505.84,0.0,-0.94857,9e-05,3.61646]
[1778085001505,35.07,81503.1,0.0,-0.9488,9e-05,3.60335]
[1778085003149,35.07,81501.62,0.0,-0.94892,9e-05,3.59651]
[1778085003201,35.07,81501.62,0.0,-0.94892,9e-05,3.59651]
[1778085003223,35.07,81501.62,0.0,-0.94892,9e-05,3.59651]
[1778085003329,35.07,81501.62,0.0,-0.94892,9e-05,3.59651]
[1778085003519,35.08,81502.57,0.0,-0.94883,9e-05,3.60166]
[1778085005533,35.08,81505.71,0.0,-0.94854,9e-05,3.6181]
[1778085007548,35.08,81509.65,0.0,-0.94818,9e-05,3.63849]
[1778085008789,35.08,81522.13,0.0,-0.94706,9e-05,3.70121]
[1778085009562,35.09,81524.58,0.0,-0.94683,9e-05,3.71381]
[1778085010569,35.09,81527.33,0.0,-0.94658,9e-05,3.72766]
[1778085011576,35.09,81522.47,0.0,-0.94702,9e-05,3.70348]
[1778085012600,35.09,81514.2,0.0,-0.94775,9e-05,3.66235]
[1778085013594,35.09,81508.81,0.0,-0.94822,9e-05,3.63582]
[1778085015608,35.09,81510.17,0.0,-0.94808,9e-05,3.64372]
[1778085016177,35.09,81510.17,0.0,-0.94808,9e-05,3.64372]
[1778085016228,35.09,81510.17,0.0,-0.94808,9e-05,3.64372]
[1778085016240,35.09,81510.17,0.0,-0.94808,9e-05,3.64372]
[1778085016329,35.09,81510.17,0.0,-0.94808,9e-05,3.64372]
[1778085016396,35.09,81510.17,0.0,-0.94808,9e-05,3.64372]
[1778085016448,35.09,81510.17,0.0,-0.94808,9e-05,3.64372]
[1778085016583,35.09,81510.17,0.0,-0.94808,9e-05,3.64372]
[1778085016619,35.09,81514.3,0.0,-0.94771,9e-05,3.66467]
[1778085020645,35.1,81518.24,0.0,-0.94733,9e-05,3.68573]
[1778085022843,35.1,81518.49,0.0,-0.9473,9e-05,3.68762]
[1778085022888,35.1,81518.49,0.0,-0.9473,9e-05,3.68762]
[1778085022903,35.1,81518.49,0.0,-0.9473,9e-05,3.68762]
[1778085022954,35.1,81518.49,0.0,-0.9473,9e-05,3.68762]
[1778085023082,35.1,81518.49,0.0,-0.9473,9e-05,3.68762]
[1778085023666,35.1,81521.81,0.0,-0.947,9e-05,3.70458]
[1778085028702,35.11,81515.58,0.0,-0.94753,9e-05,3.67479]
[1778085029710,35.11,81512.57,0.0,-0.94779,9e-05,3.66011]
[1778085030525,35.11,81512.57,0.0,-0.94779,9e-05,3.66011]
[1778085030540,35.11,81512.57,0.0,-0.94779,9e-05,3.66011]
[1778085030583,35.11,81512.57,0.0,-0.94779,9e-05,3.66011]
[1778085030716,35.11,81511.31,0.0,-0.9479,9e-05,3.65419]
[1778085031723,35.11,81511.17,0.0,-0.948,9e-05,3.64666]
[1778085032730,35.11,81514.29,0.0,-0.94771,9e-05,3.66256]
[1778085034744,35.11,81516.56,0.0,-0.9475,9e-05,3.67458]
[1778085039779,35.12,81516.57,0.0,-0.94747,9e-05,3.67627]
[1778085041793,35.12,81510.49,0.0,-0.948,9e-05,3.64664]
[1778085042800,35.12,81506.73,0.0,-0.94832,9e-05,3.62808]
[1778085044605,35.12,81505.13,0.0,-0.94846,9e-05,3.62057]
[1778085044658,35.12,81505.13,0.0,-0.94846,9e-05,3.62057]
[1778085044667,35.12,81505.13,0.0,-0.94846,9e-05,3.62057]
[1778085044832,35.12,81505.13,0.0,-0.94846,9e-05,3.62057]
[1778085044814,35.13,81505.21,0.0,-0.94844,9e-05,3.62138]
[1778085046828,35.12,81500.6,0.0,-0.94886,9e-05,3.59801]
[1778085051863,35.12,81501.36,0.0,-0.94882,9e-05,3.60043]
[1778085054970,35.12,81501.29,0.0,-0.94882,9e-05,3.60001]
[1778085055022,35.12,81501.29,0.0,-0.94882,9e-05,3.60001]
[1778085055076,35.12,81501.29,0.0,-0.94882,9e-05,3.60001]
[1778085055238,35.12,81501.29,0.0,-0.94882,9e-05,3.60001]
[1778085055290,35.12,81501.29,0.0,-0.94882,9e-05,3.60001]
[1778085055326,35.12,81501.29,0.0,-0.94882,9e-05,3.60001]
[1778085055339,35.12,81501.38,0.0,-0.94881,9e-05,3.60064]
[1778085060926,35.12,81500.95,0.0,-0.94884,9e-05,3.59919]
[1778085065961,35.12,81499.15,0.0,-0.94902,9e-05,3.58905]
[1778085070522,35.12,81499.76,0.0,-0.94894,9e-05,3.5932]
[1778085073027,35.13,81498.82,0.0,-0.949,9e-05,3.58997]
[1778085073039,35.13,81498.82,0.0,-0.949,9e-05,3.58997]
[1778085073078,35.13,81498.82,0.0,-0.949,9e-05,3.58997]
[1778085073085,35.13,81498.82,0.0,-0.949,9e-05,3.58997]
[1778085073091,35.13,81498.9,0.0,-0.94898,9e-05,3.59083]
[1778085074017,35.13,81504.83,0.0,-0.94846,9e-05,3.62057]
[1778085075024,35.13,81509.12,0.0,-0.94807,9e-05,3.64225]
[1778085076603,35.13,81509.12,0.0,-0.94807,9e-05,3.64225]
[1778085076654,35.13,81509.12,0.0,-0.94807,9e-05,3.64225]
[1778085076804,35.13,81509.12,0.0,-0.94807,9e-05,3.64225]
[1778085076827,35.13,81509.12,0.0,-0.94807,9e-05,3.64225]
[1778085076856,35.13,81509.12,0.0,-0.94807,9e-05,3.64225]
[1778085076816,35.13,81507.02,0.0,-0.94824,9e-05,3.63262]
[1778085080067,35.14,81507.15,0.0,-0.94822,9e-05,3.63406]
[1778085080077,35.14,81507.15,0.0,-0.94822,9e-05,3.63406]
[1778085080139,35.14,81507.15,0.0,-0.94822,9e-05,3.63406]
[1778085080327,35.14,81507.15,0.0,-0.94822,9e-05,3.63406]
[1778085080375,35.14,81502.44,0.0,-0.94862,9e-05,3.61116]
[1778085083081,35.14,81506.13,0.0,-0.94828,9e-05,3.63069]
[1778085088291,35.15,81504.61,0.0,-0.94838,9e-05,3.62477]
[1778085088326,35.15,81504.61,0.0,-0.94838,9e-05,3.62477]
[1778085088342,35.15,81504.61,0.0,-0.94838,9e-05,3.62477]
[1778085088416,35.15,81504.61,0.0,-0.94838,9e-05,3.62477]
[1778085088465,35.15,81504.61,0.0,-0.94838,9e-05,3.62477]
[1778085088582,35.15,81504.61,0.0,-0.94838,9e-05,3.62477]
[1778085088663,35.15,81505.18,0.0,-0.94832,9e-05,3.6284]
[1778085091019,35.15,81505.19,0.0,-0.94832,9e-05,3.62845]
[1778085091263,35.16,81508.59,0.0,-0.9481,9e-05,3.63891]
[1778085092144,35.16,81513.86,0.0,-0.94762,9e-05,3.66548]
[1778085093572,35.16,81513.86,0.0,-0.94762,9e-05,3.66548]
[1778085093624,35.16,81513.86,0.0,-0.94762,9e-05,3.66548]
[1778085093690,35.16,81513.86,0.0,-0.94762,9e-05,3.66548]
[1778085093741,35.16,81513.86,0.0,-0.94762,9e-05,3.66548]
[1778085093830,35.16,81513.86,0.0,-0.94762,9e-05,3.66548]
[1778085093789,35.16,81516.59,0.0,-0.94737,9e-05,3.67975]
[1778085099193,35.16,81516.4,0.0,-0.94736,9e-05,3.68036]
[1778085101207,35.17,81511.79,0.0,-0.94776,9e-05,3.65802]
[1778085103221,35.17,81503.64,0.0,-0.94846,9e-05,3.61832]
[1778085104228,35.17,81500.38,0.0,-0.94874,9e-05,3.60265]
[1778085105817,35.17,81500.38,0.0,-0.94874,9e-05,3.60265]
[1778085105827,35.17,81500.38,0.0,-0.94874,9e-05,3.60265]
[1778085105869,35.17,81500.38,0.0,-0.94874,9e-05,3.60265]
[1778085105911,35.17,81498.34,0.0,-0.9489,9e-05,3.5935]
[1778085105964,35.17,81498.34,0.0,-0.9489,9e-05,3.5935]
[1778085106015,35.17,81498.34,0.0,-0.9489,9e-05,3.5935]
[1778085106080,35.17,81498.34,0.0,-0.9489,9e-05,3.5935]
[1778085106242,35.17,81497.57,0.0,-0.94897,9e-05,3.58971]
[1778085112277,35.17,81498.46,0.0,-0.94891,9e-05,3.59304]
[1778085113428,35.17,81490.84,0.0,-0.94958,9e-05,3.5549]
[1778085114300,35.17,81488.75,0.0,-0.94977,9e-05,3.54444]
[1778085115494,35.17,81488.75,0.0,-0.94977,9e-05,3.54444]
[1778085115546,35.17,81488.75,0.0,-0.94977,9e-05,3.54444]
[1778085115565,35.17,81488.75,0.0,-0.94977,9e-05,3.54444]
[1778085115577,35.17,81488.75,0.0,-0.94977,9e-05,3.54444]
[1778085115617,35.17,81488.75,0.0,-0.94977,9e-05,3.54444]
[1778085115646,35.17,81488.52,0.0,-0.9498,9e-05,3.54294]
[1778085117986,35.16,81488.49,0.0,-0.9498,9e-05,3.54261]
[1778085118076,35.16,81488.49,0.0,-0.9498,9e-05,3.54261]
[1778085118085,35.16,81488.49,0.0,-0.9498,9e-05,3.54261]
[1778085118138,35.16,81488.49,0.0,-0.9498,9e-05,3.54261]
[1778085118326,35.16,81488.49,0.0,-0.9498,9e-05,3.54261]
[1778085118328,35.16,81488.04,0.0,-0.94984,9e-05,3.54024]
[1778085121350,35.16,81481.13,0.0,-0.95044,9e-05,3.50613]
[1778085123364,35.16,81478.6,0.0,-0.95066,8e-05,3.49359]
[1778085124580,35.16,81478.6,0.0,-0.95066,8e-05,3.49359]
[1778085124590,35.16,81474.82,0.0,-0.95099,8e-05,3.47515]
[1778085126391,35.16,81464.67,0.0,-0.95184,8e-05,3.42638]
[1778085128404,35.16,81462.66,0.0,-0.952,8e-05,3.41676]
[1778085131425,35.16,81455.43,0.0,-0.9526,8e-05,3.38246]
[1778085132433,35.16,81451.06,0.0,-0.95296,8e-05,3.36183]
[1778085134446,35.16,81448.76,0.0,-0.95314,8e-05,3.3512]
[1778085135453,35.16,81443.24,0.0,-0.95359,8e-05,3.32539]
[1778085136865,35.16,81443.24,0.0,-0.95359,8e-05,3.32539]
[1778085136917,35.16,81443.24,0.0,-0.95359,8e-05,3.32539]
[1778085136460,35.16,81441.2,0.0,-0.95375,8e-05,3.31598]
[1778085138448,35.16,81441.05,0.0,-0.95376,8e-05,3.31545]
[1778085138474,35.16,81435.15,0.0,-0.95423,8e-05,3.28813]
[1778085139482,35.16,81433.12,0.0,-0.95439,8e-05,3.27889]
[1778085140261,35.16,81433.12,0.0,-0.95439,8e-05,3.27889]
[1778085140312,35.16,81433.12,0.0,-0.95439,8e-05,3.27889]
[1778085140326,35.16,81433.12,0.0,-0.95439,8e-05,3.27889]
[1778085140488,35.16,81430.79,0.0,-0.95457,8e-05,3.26832]
[1778085141495,35.17,81428.32,0.0,-0.95474,8e-05,3.25843]
[1778085142502,35.17,81426.02,0.0,-0.9549,8e-05,3.24861]
[1778085143182,35.17,81426.02,0.0,-0.9549,8e-05,3.24861]
[1778085143210,35.17,81426.02,0.0,-0.9549,8e-05,3.24861]
[1778085143327,35.17,81426.02,0.0,-0.9549,8e-05,3.24861]
[1778085143509,35.18,81425.73,0.0,-0.95491,8e-05,3.24808]
[1778085145523,35.18,81428.05,0.0,-0.9547,8e-05,3.26041]
[1778085146437,35.18,81428.05,0.0,-0.9547,8e-05,3.26041]
[1778085146530,35.19,81430.08,0.0,-0.95453,8e-05,3.2706]
[1778085147129,35.19,81430.08,0.0,-0.95453,8e-05,3.2706]
[1778085147310,35.19,81430.08,0.0,-0.95453,8e-05,3.2706]
[1778085147331,35.19,81430.08,0.0,-0.95453,8e-05,3.2706]
[1778085147538,35.19,81432.1,0.0,-0.95435,8e-05,3.28074]
[1778085149553,35.19,81434.76,0.0,-0.95412,8e-05,3.29409]
[1778085151382,35.19,81434.18,0.0,-0.95417,8e-05,3.29161]
[1778085151583,35.19,81434.18,0.0,-0.95417,8e-05,3.29161]
[1778085151683,35.19,81436.17,0.0,-0.95409,8e-05,3.29422]
[1778085153579,35.2,81433.0,0.0,-0.95434,8e-05,3.27994]
[1778085156600,35.2,81436.96,0.0,-0.95401,8e-05,3.29908]
[1778085157607,35.2,81440.02,0.0,-0.95376,8e-05,3.31357]
[1778085158640,35.2,81457.47,0.0,-0.95234,8e-05,3.39573]
[1778085159626,35.23,81465.59,0.0,-0.95151,8e-05,3.44338]
[1778085160633,35.24,81470.58,0.0,-0.95106,8e-05,3.46874]
[1778085162623,35.24,81470.94,0.0,-0.95102,8e-05,3.47111]
[1778085162674,35.24,81470.94,0.0,-0.95102,8e-05,3.47111]
[1778085162687,35.24,81470.94,0.0,-0.95102,8e-05,3.47111]
[1778085162827,35.24,81470.94,0.0,-0.95102,8e-05,3.47111]
[1778085162928,35.24,81470.49,0.0,-0.95105,8e-05,3.46959]
[1778085165670,35.25,81474.22,0.0,-0.95071,8e-05,3.48874]
[1778085166677,35.25,81480.34,0.0,-0.95018,9e-05,3.51893]
[1778085170705,35.26,81485.87,0.0,-0.94967,9e-05,3.54799]
[1778085171712,35.26,81488.99,0.0,-0.94939,9e-05,3.56372]
[1778085172719,35.26,81491.56,0.0,-0.94916,9e-05,3.57677]
[1778085173184,35.26,81491.56,0.0,-0.94916,9e-05,3.57677]
[1778085173232,35.26,81491.56,0.0,-0.94916,9e-05,3.57677]
[1778085173257,35.26,81491.56,0.0,-0.94916,9e-05,3.57677]
[1778085173328,35.26,81491.56,0.0,-0.94916,9e-05,3.57677]
[1778085173429,35.26,81491.56,0.0,-0.94916,9e-05,3.57677]
[1778085173457,35.26,81491.56,0.0,-0.94916,9e-05,3.57677]
[1778085173580,35.26,81491.56,0.0,-0.94916,9e-05,3.57677]
[1778085173726,35.26,81494.91,0.0,-0.94886,9e-05,3.59365]
[1778085175743,35.27,81498.59,0.0,-0.94853,9e-05,3.61261]
[1778085180778,35.27,81494.46,0.0,-0.94885,9e-05,3.59435]
[1778085181785,35.27,81492.44,0.0,-0.94902,9e-05,3.58488]
[1778085183483,35.28,81491.17,0.0,-0.94912,9e-05,3.57911]
[1778085183527,35.28,81491.17,0.0,-0.94912,9e-05,3.57911]
[1778085183579,35.28,81491.17,0.0,-0.94912,9e-05,3.57911]
[1778085183594,35.28,81491.17,0.0,-0.94912,9e-05,3.57911]
[1778085183713,35.28,81491.17,0.0,-0.94912,9e-05,3.57911]
[1778085183827,35.28,81491.17,0.0,-0.94912,9e-05,3.57911]
[1778085183876,35.28,81491.17,0.0,-0.94912,9e-05,3.57911]
[1778085183928,35.28,81490.14,0.0,-0.9492,9e-05,3.57453]
[1778085186113,35.28,81490.22,0.0,-0.94918,9e-05,3.57585]
[1778085186227,35.28,81490.22,0.0,-0.94918,9e-05,3.57585]
[1778085186327,35.28,81490.22,0.0,-0.94918,9e-05,3.57585]
[1778085186489,35.28,81490.22,0.0,-0.94918,9e-05,3.57585]
[1778085186499,35.28,81490.22,0.0,-0.94918,9e-05,3.57585]
[1778085186580,35.28,81490.22,0.0,-0.94918,9e-05,3.57585]
[1778085186806,35.28,81490.22,0.0,-0.94918,9e-05,3.57585]
[1778085186820,35.28,81485.98,0.0,-0.94953,9e-05,3.55562]
[1778085188792,35.28,81484.71,0.0,-0.94963,9e-05,3.54993]
[1778085188829,35.28,81484.71,0.0,-0.94963,9e-05,3.54993]
[1778085188860,35.28,81484.71,0.0,-0.94963,9e-05,3.54993]
[1778085188893,35.29,81483.41,0.0,-0.94974,9e-05,3.54411]
[1778085189079,35.29,81483.41,0.0,-0.94974,9e-05,3.54411]
[1778085189260,35.29,81483.41,0.0,-0.94974,9e-05,3.54411]
[1778085189488,35.29,81483.41,0.0,-0.94974,9e-05,3.54411]
[1778085189841,35.29,81482.21,0.0,-0.94983,9e-05,3.53879]
[1778085192142,35.29,81482.21,0.0,-0.94983,9e-05,3.53879]
[1778085192307,35.29,81482.21,0.0,-0.94983,9e-05,3.53879]
[1778085192325,35.29,81482.21,0.0,-0.94983,9e-05,3.53879]
[1778085192501,35.29,81482.21,0.0,-0.94983,9e-05,3.53879]
[1778085192705,35.29,81482.21,0.0,-0.94983,9e-05,3.53879]
[1778085192827,35.29,81482.21,0.0,-0.94983,9e-05,3.53879]
[1778085192838,35.29,81482.21,0.0,-0.94983,9e-05,3.53879]
[1778085192891,35.29,81482.21,0.0,-0.94983,9e-05,3.53879]
[1778085192928,35.29,81482.21,0.0,-0.9498,9e-05,3.54036]
[1778085193989,35.29,81482.21,0.0,-0.9498,9e-05,3.54036]
[1778085194078,35.3,81481.59,0.0,-0.94985,9e-05,3.53787]
[1778085194118,35.3,81481.59,0.0,-0.94985,9e-05,3.53787]
[1778085194228,35.3,81481.59,0.0,-0.94985,9e-05,3.53787]
[1778085194325,35.3,81481.59,0.0,-0.94985,9e-05,3.53787]
[1778085194326,35.3,81481.59,0.0,-0.94985,9e-05,3.53787]
[1778085194976,35.3,81481.59,0.0,-0.94985,9e-05,3.53787]
[1778085194983,35.3,81489.83,0.0,-0.94913,9e-05,3.57856]
[1778085195043,35.3,81489.83,0.0,-0.94913,9e-05,3.57856]
[1778085195079,35.3,81489.83,0.0,-0.94913,9e-05,3.57856]
[1778085195184,35.3,81489.83,0.0,-0.94913,9e-05,3.57856]
[1778085195305,35.3,81489.83,0.0,-0.94913,9e-05,3.57856]
[1778085195355,35.3,81489.83,0.0,-0.94913,9e-05,3.57856]
[1778085195883,35.3,81492.37,0.0,-0.9489,9e-05,3.59146]
[1778085196890,35.3,81489.79,0.0,-0.94912,9e-05,3.57927]
[1778085197884,35.3,81489.79,0.0,-0.94912,9e-05,3.57927]
[1778085197908,35.3,81485.0,0.0,-0.94952,9e-05,3.55635]
[1778085198905,35.3,81478.48,0.0,-0.95007,9e-05,3.52516]
[1778085199130,35.3,81478.48,0.0,-0.95007,9e-05,3.52516]
[1778085199912,35.31,81481.41,0.0,-0.94981,9e-05,3.53992]
[1778085201664,35.31,81482.26,0.0,-0.94973,9e-05,3.54458]
[1778085201771,35.31,81482.26,0.0,-0.94973,9e-05,3.54458]
[1778085202117,35.31,81481.91,0.0,-0.94975,9e-05,3.54339]
[1778085202933,35.31,81486.2,0.0,-0.94937,9e-05,3.56479]
[1778085204947,35.32,81483.13,0.0,-0.94962,9e-05,3.5508]
[1778085205612,35.32,81483.13,0.0,-0.94962,9e-05,3.5508]
[1778085205810,35.32,81483.13,0.0,-0.94962,9e-05,3.5508]
[1778085205988,35.32,81483.13,0.0,-0.94962,9e-05,3.5508]
[1778085206005,35.32,81481.73,0.0,-0.94973,9e-05,3.54449]
[1778085206037,35.32,81481.73,0.0,-0.94973,9e-05,3.54449]
[1778085206077,35.32,81481.73,0.0,-0.94973,9e-05,3.54449]
[1778085206108,35.32,81481.73,0.0,-0.94973,9e-05,3.54449]
[1778085206303,35.32,81481.73,0.0,-0.94973,9e-05,3.54449]
[1778085206576,35.32,81481.73,0.0,-0.94973,9e-05,3.54449]
[1778085206961,35.32,81481.16,0.0,-0.94977,9e-05,3.54224]
[1778085208975,35.32,81483.29,0.0,-0.94957,9e-05,3.55363]
[1778085212580,35.33,81483.15,0.0,-0.94965,9e-05,3.54732]
[1778085212587,35.33,81483.15,0.0,-0.94965,9e-05,3.54732]
[1778085212828,35.33,81483.15,0.0,-0.94965,9e-05,3.54732]
[1778085213003,35.33,81488.06,0.0,-0.94921,9e-05,3.57175]
[1778085213253,35.33,81488.06,0.0,-0.94921,9e-05,3.57175]
[1778085214010,35.33,81496.37,0.0,-0.94848,9e-05,3.61294]
[1778085214620,35.33,81496.37,0.0,-0.94848,9e-05,3.61294]
[1778085214827,35.33,81496.37,0.0,-0.94848,9e-05,3.61294]
[1778085215069,35.33,81496.37,0.0,-0.94848,9e-05,3.61294]
[1778085215037,35.33,81500.86,0.0,-0.94808,9e-05,3.63546]
[1778085216025,35.34,81499.24,0.0,-0.94822,9e-05,3.62783]
[1778085217032,35.34,81502.46,0.0,-0.94793,9e-05,3.6441]
[1778085219046,35.34,81506.65,0.0,-0.94755,9e-05,3.66555]
[1778085224088,35.34,81503.34,0.0,-0.94781,9e-05,3.65069]
[1778085225096,35.35,81507.32,0.0,-0.94745,9e-05,3.67075]
[1778085226712,35.35,81507.32,0.0,-0.94745,9e-05,3.67075]
[1778085226763,35.35,81507.32,0.0,-0.94745,9e-05,3.67075]
[1778085226826,35.35,81507.32,0.0,-0.94745,9e-05,3.67075]
[1778085228117,35.35,81503.13,0.0,-0.94781,9e-05,3.65089]
[1778085230131,35.35,81504.51,0.0,-0.94767,9e-05,3.6584]
[1778085231620,35.35,81504.51,0.0,-0.94767,9e-05,3.6584]
[1778085231632,35.35,81504.51,0.0,-0.94767,9e-05,3.6584]
[1778085231829,35.35,81504.51,0.0,-0.94767,9e-05,3.6584]
[1778085237180,35.36,81505.95,0.0,-0.94751,9e-05,3.66773]
[1778085242636,35.36,81506.45,0.0,-0.94744,9e-05,3.67141]
[1778085242639,35.36,81506.45,0.0,-0.94744,9e-05,3.67141]
[1778085242826,35.36,81506.45,0.0,-0.94744,9e-05,3.67141]
[1778085242918,35.37,81503.8,0.0,-0.94766,9e-05,3.65889]
[1778085248026,35.37,81503.21,0.0,-0.9477,9e-05,3.65692]
[1778085248034,35.37,81507.46,0.0,-0.94731,9e-05,3.6786]
[1778085248519,35.37,81507.46,0.0,-0.94731,9e-05,3.6786]
[1778085248620,35.37,81509.31,0.0,-0.94715,9e-05,3.68779]
[1778085249265,35.37,81511.46,0.0,-0.94695,9e-05,3.69877]
[1778085250271,35.37,81513.02,0.0,-0.94681,9e-05,3.7068]
[1778085251278,35.37,81515.35,0.0,-0.94659,9e-05,3.71868]
[1778085252285,35.38,81517.51,0.0,-0.94639,9e-05,3.72971]
[1778085254299,35.38,81519.48,0.0,-0.94621,9e-05,3.73998]
[1778085257831,35.38,81519.93,0.0,-0.94613,9e-05,3.74434]
[1778085257883,35.38,81519.93,0.0,-0.94613,9e-05,3.74434]
[1778085258076,35.38,81519.93,0.0,-0.94613,9e-05,3.74434]
[1778085258327,35.39,81522.07,0.0,-0.94592,9e-05,3.75578]
[1778085259334,35.39,81518.76,0.0,-0.94621,9e-05,3.73983]
[1778085261891,35.39,81518.97,0.0,-0.94618,9e-05,3.74158]
[1778085262078,35.39,81518.97,0.0,-0.94618,9e-05,3.74158]
[1778085262098,35.4,81520.15,0.0,-0.94605,9e-05,3.74888]
[1778085262981,35.4,81520.15,0.0,-0.94605,9e-05,3.74888]
[1778085263075,35.4,81520.15,0.0,-0.94605,9e-05,3.74888]
[1778085263082,35.4,81523.75,0.0,-0.94571,9e-05,3.76764]
[1778085263362,35.4,81529.82,0.0,-0.94516,9e-05,3.79829]
[1778085264369,35.4,81531.9,0.0,-0.94495,9e-05,3.80943]
[1778085268397,35.41,81537.68,0.0,-0.94438,9e-05,3.84112]
[1778085269404,35.41,81541.29,0.0,-0.94403,9e-05,3.86007]
[1778085270465,35.41,81541.29,0.0,-0.94403,9e-05,3.86007]
[1778085270532,35.41,81541.29,0.0,-0.94403,9e-05,3.86007]
[1778085272047,35.41,81540.25,0.0,-0.94412,9e-05,3.85525]
[1778085274439,35.42,81537.47,0.0,-0.94444,9e-05,3.83572]
[1778085276453,35.42,81542.24,0.0,-0.94398,9e-05,3.86112]
[1778085277460,35.43,81547.96,0.0,-0.94343,9e-05,3.89094]
[1778085278449,35.43,81547.96,0.0,-0.94343,9e-05,3.89094]
[1778085278467,35.43,81547.96,0.0,-0.94343,9e-05,3.89094]
[1778085278577,35.43,81547.96,0.0,-0.94343,9e-05,3.89094]
[1778085278607,35.43,81551.36,0.0,-0.9431,9e-05,3.90892]
[1778085280481,35.43,81554.24,0.0,-0.94282,9e-05,3.92462]
[1778085285516,35.44,81555.14,0.0,-0.94269,9e-05,3.93124]
[1778085286434,35.44,81555.14,0.0,-0.94269,9e-05,3.93124]
[1778085286486,35.44,81555.14,0.0,-0.94269,9e-05,3.93124]
[1778085286575,35.44,81555.14,0.0,-0.94269,9e-05,3.93124]
[1778085287530,35.44,81551.97,0.0,-0.94298,9e-05,3.91566]
[1778085291982,35.45,81551.51,0.0,-0.943,9e-05,3.91448]
[1778085292034,35.45,81551.51,0.0,-0.943,9e-05,3.91448]
[1778085292080,35.45,81551.51,0.0,-0.943,9e-05,3.91448]
[1778085292565,35.45,81564.17,0.0,-0.94178,0.0001,3.98081]
[1778085294579,35.45,81562.45,0.0,-0.94193,0.0001,3.97258]
[1778085295586,35.45,81560.9,0.0,-0.94208,0.0001,3.96483]
[1778085296593,35.45,81558.95,0.0,-0.94226,0.0001,3.95504]
[1778085297916,35.46,81561.6,0.0,-0.94199,0.0001,3.96946]
[1778085298607,35.46,81564.14,0.0,-0.94175,0.0001,3.98266]
[1778085299614,35.46,81561.15,0.0,-0.94203,0.0001,3.96745]
[1778085300621,35.46,81558.94,0.0,-0.94223,0.0001,3.95629]
[1778085302635,35.46,81552.68,0.0,-0.94281,9e-05,3.92461]
[1778085303642,35.46,81550.93,0.0,-0.94297,9e-05,3.91595]
[1778085308677,35.47,81551.18,0.0,-0.9429,9e-05,3.9197]
[1778085311698,35.47,81552.8,0.0,-0.94273,9e-05,3.92926]
[1778085316733,35.48,81553.47,0.0,-0.94263,9e-05,3.93465]
[1778085321768,35.49,81554.58,0.0,-0.94249,9e-05,3.9423]
[1778085326804,35.5,81554.36,0.0,-0.94248,9e-05,3.943]
[1778085328818,35.5,81552.89,0.0,-0.9426,9e-05,3.93615]
[1778085329825,35.5,81549.37,0.0,-0.94293,9e-05,3.91839]
[1778085330832,35.5,81547.82,0.0,-0.94306,9e-05,3.91083]
[1778085334860,35.51,81544.47,0.0,-0.94345,9e-05,3.88793]
[1778085336874,35.51,81532.47,0.0,-0.94454,9e-05,3.82768]
[1778085337881,35.51,81527.77,0.0,-0.94497,9e-05,3.80444]
[1778085338888,35.51,81525.22,0.0,-0.94519,9e-05,3.79215]
[1778085339895,35.52,81522.97,0.0,-0.94538,9e-05,3.78142]
[1778085340902,35.52,81519.37,0.0,-0.9457,9e-05,3.76395]
[1778085341577,35.52,81519.37,0.0,-0.9457,9e-05,3.76395]
[1778085341909,35.52,81516.24,0.0,-0.94597,9e-05,3.74892]
[1778085345937,35.53,81512.75,0.0,-0.94624,9e-05,3.7342]
[1778085349965,35.54,81507.13,0.0,-0.94669,9e-05,3.70902]
[1778085350972,35.54,81509.94,0.0,-0.94642,9e-05,3.72375]
[1778085356008,35.56,81509.72,0.0,-0.94638,9e-05,3.72625]
[1778085361053,35.57,81498.23,0.0,-0.94734,9e-05,3.67283]
[1778085362058,35.57,81482.68,0.0,-0.9487,9e-05,3.59661]
[1778085363065,35.57,81481.54,0.0,-0.9488,9e-05,3.59076]
[1778085363752,35.57,81481.54,0.0,-0.9488,9e-05,3.59076]
[1778085363806,35.57,81481.54,0.0,-0.9488,9e-05,3.59076]
[1778085363826,35.57,81481.54,0.0,-0.9488,9e-05,3.59076]
[1778085365079,35.57,81489.43,0.0,-0.94812,9e-05,3.62871]
[1778085366086,35.57,81493.62,0.0,-0.94775,9e-05,3.64965]
[1778085367093,35.57,81491.6,0.0,-0.94792,9e-05,3.64004]
[1778085372128,35.57,81497.08,0.0,-0.94744,9e-05,3.66727]
[1778085373135,35.57,81499.23,0.0,-0.94724,9e-05,3.67818]
[1778085375149,35.57,81497.52,0.0,-0.94738,9e-05,3.67028]
[1778085378170,35.58,81498.82,0.0,-0.94722,9e-05,3.67908]
[1778085380184,35.59,81504.72,0.0,-0.94667,9e-05,3.70988]
[1778085381191,35.59,81516.84,0.0,-0.94557,9e-05,3.77111]
[1778085382198,35.59,81518.64,0.0,-0.94539,9e-05,3.78078]
[1778085387675,35.6,81519.72,0.0,-0.94525,9e-05,3.78864]
[1778085388206,35.6,81519.72,0.0,-0.94525,9e-05,3.78864]
[1778085388218,35.61,81525.22,0.0,-0.94472,9e-05,3.81753]
[1778085388583,35.61,81525.22,0.0,-0.94472,9e-05,3.81753]
[1778085388615,35.61,81525.22,0.0,-0.94472,9e-05,3.81753]
[1778085388700,35.61,81525.22,0.0,-0.94472,9e-05,3.81753]
[1778085388804,35.61,81525.22,0.0,-0.94472,9e-05,3.81753]
[1778085388960,35.61,81525.22,0.0,-0.94472,9e-05,3.81753]
[1778085388966,35.61,81528.61,0.0,-0.9444,9e-05,3.8352]
[1778085390254,35.61,81529.92,0.0,-0.94427,9e-05,3.84236]
[1778085392268,35.61,81532.17,0.0,-0.94414,9e-05,3.84739]
[1778085394282,35.62,81533.43,0.0,-0.94401,9e-05,3.8548]
[1778085395289,35.62,81537.37,0.0,-0.94363,9e-05,3.87534]
[1778085396296,35.62,81540.76,0.0,-0.94331,9e-05,3.8931]
[1778085397303,35.62,81542.04,0.0,-0.94318,9e-05,3.90007]
[1778085400324,35.63,81547.38,0.0,-0.94266,9e-05,3.92869]
[1778085401332,35.63,81552.33,0.0,-0.94218,0.0001,3.95454]
[1778085402338,35.63,81557.37,0.0,-0.94169,0.0001,3.98092]
[1778085403346,35.63,81559.12,0.0,-0.94152,0.0001,3.99027]
[1778085406366,35.63,81557.35,0.0,-0.94167,0.0001,3.9819]
[1778085409387,35.64,81556.07,0.0,-0.94178,0.0001,3.97612]
[1778085414422,35.64,81556.1,0.0,-0.94175,0.0001,3.97773]
[1778085419457,35.65,81555.81,0.0,-0.94175,0.0001,3.97767]
[1778085424492,35.65,81556.0,0.0,-0.94171,0.0001,3.98007]
[1778085425499,35.65,81559.79,0.0,-0.94134,0.0001,4.0]
[1778085427513,35.65,81562.34,0.0,-0.94108,0.0001,4.01374]
[1778085429527,35.66,81558.66,0.0,-0.94143,0.0001,3.99509]
[1778085430534,35.66,81556.34,0.0,-0.94165,0.0001,3.98333]
[1778085431541,35.66,81554.76,0.0,-0.94179,0.0001,3.97544]
[1778085432548,35.66,81547.31,0.0,-0.94249,9e-05,3.93733]
[1778085433555,35.66,81544.51,0.0,-0.94275,9e-05,3.92331]
[1778085434562,35.66,81548.77,0.0,-0.94234,9e-05,3.94557]
[1778085435569,35.66,81547.43,0.0,-0.94246,9e-05,3.93902]
[1778085436576,35.66,81551.68,0.0,-0.94205,0.0001,3.96127]
[1778085438590,35.67,81553.75,0.0,-0.94184,0.0001,3.97259]
[1778085439597,35.67,81556.38,0.0,-0.94159,0.0001,3.98649]
[1778085440604,35.67,81558.07,0.0,-0.94142,0.0001,3.99553]
[1778085444632,35.67,81551.93,0.0,-0.94199,0.0001,3.96484]
[1778085445639,35.67,81550.09,0.0,-0.94216,9e-05,3.95562]
[1778085449667,35.68,81554.15,0.0,-0.94175,0.0001,3.97788]
[1778085451681,35.68,81560.96,0.0,-0.94118,0.0001,4.00627]
[1778085452688,35.68,81562.58,0.0,-0.94102,0.0001,4.01497]
[1778085453955,35.68,81562.58,0.0,-0.94102,0.0001,4.01497]
[1778085454105,35.68,81562.58,0.0,-0.94102,0.0001,4.01497]
[1778085454130,35.68,81564.86,0.0,-0.94079,0.0001,4.02732]
[1778085454554,35.68,81564.86,0.0,-0.94079,0.0001,4.02732]
[1778085454580,35.68,81564.86,0.0,-0.94079,0.0001,4.02732]
[1778085454702,35.68,81577.39,0.0,-0.93957,0.0001,4.09289]
[1778085455709,35.68,81581.28,0.0,-0.93918,0.0001,4.11359]
[1778085456717,35.68,81581.75,0.0,-0.93913,0.0001,4.11618]
[1778085457728,35.68,81580.67,0.0,-0.93924,0.0001,4.11056]
[1778085458733,35.69,81569.65,0.0,-0.94032,0.0001,4.05279]
[1778085459740,35.69,81563.19,0.0,-0.94094,0.0001,4.01919]
[1778085460747,35.69,81562.54,0.0,-0.941,0.0001,4.01598]
[1778085461754,35.69,81561.03,0.0,-0.94114,0.0001,4.00836]
[1778085462761,35.69,81564.49,0.0,-0.94081,0.0001,4.02659]
[1778085466789,35.69,81563.37,0.0,-0.9409,0.0001,4.02163]
[1778085467796,35.69,81564.56,0.0,-0.94078,0.0001,4.02804]
[1778085468803,35.69,81562.0,0.0,-0.94102,0.0001,4.01495]
[1778085469810,35.69,81559.51,0.0,-0.94126,0.0001,4.00223]
[1778085470817,35.69,81558.24,0.0,-0.94137,0.0001,3.99588]
[1778085471824,35.7,81559.43,0.0,-0.94125,0.0001,4.00257]
[1778085472831,35.7,81558.21,0.0,-0.94136,0.0001,3.9965]
[1778085474845,35.7,81556.75,0.0,-0.94149,0.0001,3.98947]
[1778085475852,35.7,81558.43,0.0,-0.94133,0.0001,3.99845]
[1778085479880,35.7,81560.02,0.0,-0.94115,0.0001,4.00774]
[1778085482901,35.71,81561.55,0.0,-0.94099,0.0001,4.01642]
[1778085483908,35.71,81563.65,0.0,-0.94079,0.0001,4.02758]
[1778085484916,35.71,81562.06,0.0,-0.94094,0.0001,4.01952]
[1778085485922,35.71,81563.54,0.0,-0.94079,0.0001,4.02745]
[1778085486929,35.71,81564.69,0.0,-0.94067,0.0001,4.03365]
[1778085487936,35.71,81562.93,0.0,-0.94084,0.0001,4.02469]
[1778085489950,35.71,81561.87,0.0,-0.94093,0.0001,4.01962]
[1778085491965,35.71,81559.85,0.0,-0.94112,0.0001,4.00959]
[1778085492972,35.71,81552.41,0.0,-0.94183,0.0001,3.97133]
[1778085493980,35.72,81538.82,0.0,-0.94311,9e-05,3.90187]
[1778085494987,35.72,81540.45,0.0,-0.94294,9e-05,3.91061]
[1778085500022,35.72,81540.64,0.0,-0.94289,9e-05,3.91357]
[1778085503043,35.73,81541.82,0.0,-0.94276,9e-05,3.9208]
[1778085504265,35.73,81541.82,0.0,-0.94276,9e-05,3.9208]
[1778085504330,35.73,81543.73,0.0,-0.94257,9e-05,3.93097]
[1778085504423,35.73,81543.73,0.0,-0.94257,9e-05,3.93097]
[1778085505059,35.73,81565.26,0.0,-0.9405,0.0001,4.04265]
[1778085506066,35.73,81563.56,0.0,-0.94067,0.0001,4.03398]
[1778085508014,35.73,81563.0,0.0,-0.94072,0.0001,4.03127]
[1778085509374,35.73,81563.35,0.0,-0.94067,0.0001,4.0335]
[1778085509428,35.73,81563.35,0.0,-0.94067,0.0001,4.0335]
[1778085509577,35.73,81563.35,0.0,-0.94067,0.0001,4.0335]
[1778085511101,35.74,81561.89,0.0,-0.94091,0.0001,4.01875]
[1778085514122,35.74,81563.32,0.0,-0.94076,0.0001,4.02686]
[1778085515714,35.74,81563.81,0.0,-0.94071,0.0001,4.02962]
[1778085515766,35.74,81563.81,0.0,-0.94071,0.0001,4.02962]
[1778085515824,35.74,81563.81,0.0,-0.94071,0.0001,4.02962]
[1778085518150,35.74,81565.29,0.0,-0.94055,0.0001,4.03794]
[1778085521171,35.74,81563.92,0.0,-0.94067,0.0001,4.03137]
[1778085523327,35.74,81564.76,0.0,-0.94059,0.0001,4.03594]
[1778085523328,35.74,81567.47,0.0,-0.94032,0.0001,4.05026]
[1778085523437,35.74,81567.47,0.0,-0.94032,0.0001,4.05026]
[1778085523579,35.74,81567.47,0.0,-0.94032,0.0001,4.05026]
[1778085524192,35.75,81570.94,0.0,-0.93998,0.0001,4.06857]
[1778085530234,35.75,81574.61,0.0,-0.93961,0.0001,4.08867]
[1778085531064,35.75,81574.61,0.0,-0.93961,0.0001,4.08867]
[1778085531075,35.75,81574.61,0.0,-0.93961,0.0001,4.08867]
[1778085531114,35.75,81574.61,0.0,-0.93961,0.0001,4.08867]
[1778085531241,35.75,81576.13,0.0,-0.93945,0.0001,4.09676]
[1778085531692,35.75,81576.13,0.0,-0.93945,0.0001,4.09676]
[1778085531835,35.75,81576.13,0.0,-0.93945,0.0001,4.09676]
[1778085532248,35.75,81573.24,0.0,-0.93974,0.0001,4.08169]
[1778085533255,35.75,81568.9,0.0,-0.94016,0.0001,4.0591]
[1778085534262,35.75,81561.75,0.0,-0.94085,0.0001,4.022]
[1778085534948,35.75,81561.75,0.0,-0.94085,0.0001,4.022]
[1778085535001,35.75,81561.75,0.0,-0.94085,0.0001,4.022]
[1778085535269,35.75,81559.98,0.0,-0.94101,0.0001,4.01302]
[1778085536078,35.75,81559.98,0.0,-0.94101,0.0001,4.01302]
[1778085541311,35.76,81565.87,0.0,-0.94042,0.0001,4.04498]
[1778085542318,35.76,81567.44,0.0,-0.94026,0.0001,4.05335]
[1778085547353,35.76,81567.24,0.0,-0.94027,0.0001,4.0531]
[1778085552388,35.76,81565.88,0.0,-0.94039,0.0001,4.04684]
[1778085554402,35.76,81568.01,0.0,-0.94017,0.0001,4.0583]
[1778085559437,35.77,81568.74,0.0,-0.94009,0.0001,4.06287]
[1778085564472,35.77,81570.08,0.0,-0.93994,0.0001,4.07059]
[1778085565479,35.77,81574.34,0.0,-0.93952,0.0001,4.09304]
[1778085567493,35.77,81576.67,0.0,-0.93929,0.0001,4.10548]
[1778085568500,35.77,81577.91,0.0,-0.93917,0.0001,4.11208]
[1778085570268,35.77,81577.91,0.0,-0.93917,0.0001,4.11208]
[1778085570280,35.77,81580.68,0.0,-0.93889,0.0001,4.12678]
[1778085570516,35.77,81587.42,0.0,-0.93822,0.0001,4.1624]
[1778085571550,35.77,81587.42,0.0,-0.93822,0.0001,4.1624]
[1778085571643,35.77,81596.7,0.0,-0.93739,0.0001,4.20402]
[1778085572531,35.77,81597.72,0.0,-0.93729,0.0001,4.20937]
[1778085575054,35.77,81598.68,0.0,-0.9372,0.0001,4.21441]
[1778085575070,35.77,81598.68,0.0,-0.9372,0.0001,4.21441]
[1778085575077,35.77,81598.68,0.0,-0.9372,0.0001,4.21441]
[1778085575179,35.77,81599.59,0.0,-0.93711,0.0001,4.21907]
[1778085576558,35.77,81603.35,0.0,-0.93673,0.0001,4.23907]
[1778085577565,35.77,81609.72,0.0,-0.93608,0.0001,4.27313]
[1778085580321,35.77,81611.01,0.0,-0.93596,0.0001,4.2795]
[1778085580586,35.77,81612.56,0.0,-0.9358,0.0001,4.28785]
[1778085581593,35.77,81614.85,0.0,-0.93557,0.0001,4.3]
[1778085582600,35.76,81618.9,0.0,-0.93515,0.0001,4.32167]
[1778085583608,35.76,81627.3,0.0,-0.93428,0.0001,4.36703]
[1778085584614,35.76,81632.66,0.0,-0.93373,0.00011,4.39595]
[1778085585621,35.76,81636.81,0.0,-0.9333,0.00011,4.4183]
[1778085586647,35.76,81636.81,0.0,-0.9333,0.00011,4.4183]
[1778085594684,35.77,81636.89,0.0,-0.93322,0.00011,4.4221]
[1778085598712,35.77,81638.26,0.0,-0.93307,0.00011,4.42979]
[1778085602740,35.78,81630.84,0.0,-0.93383,0.00011,4.39049]
[1778085603747,35.78,81626.15,0.0,-0.93432,0.0001,4.36513]
[1778085605761,35.78,81622.41,0.0,-0.9347,0.0001,4.34532]
[1778085606768,35.78,81618.14,0.0,-0.93515,0.0001,4.32188]
[1778085611803,35.78,81617.41,0.0,-0.93522,0.0001,4.31803]
[1778085616838,35.78,81614.22,0.0,-0.93553,0.0001,4.30186]
[1778085617845,35.78,81610.45,0.0,-0.93593,0.0001,4.28129]
[1778085619859,35.78,81607.37,0.0,-0.93625,0.0001,4.26432]
[1778085620866,35.78,81605.13,0.0,-0.93648,0.0001,4.2521]
[1778085621873,35.78,81610.62,0.0,-0.93592,0.0001,4.28145]
[1778085622880,35.78,81612.05,0.0,-0.93578,0.0001,4.28901]
[1778085627915,35.78,81611.79,0.0,-0.9358,0.0001,4.28779]
[1778085631943,35.79,81612.64,0.0,-0.93579,0.0001,4.28613]
[1778085633957,35.79,81615.7,0.0,-0.93546,0.0001,4.30341]
[1778085634974,35.79,81618.15,0.0,-0.9352,0.0001,4.31703]
[1778085635981,35.79,81623.28,0.0,-0.93466,0.0001,4.34519]
[1778085639002,35.8,81618.57,0.0,-0.9351,0.0001,4.32225]
[1778085640010,35.8,81621.5,0.0,-0.93479,0.0001,4.33812]
[1778085641017,35.8,81632.42,0.0,-0.93363,0.00011,4.39836]
[1778085642023,35.81,81641.01,0.0,-0.9327,0.00011,4.44687]
[1778085643030,35.81,81643.16,0.0,-0.93246,0.00011,4.4593]
[1778085647058,35.82,81650.46,0.0,-0.93163,0.00011,4.50186]
[1778085648065,35.82,81656.47,0.0,-0.93097,0.00011,4.53568]
[1778085650080,35.82,81658.76,0.0,-0.9307,0.00011,4.54931]
[1778085651086,35.83,81655.65,0.0,-0.93103,0.00011,4.53245]
[1778085652093,35.83,81654.31,0.0,-0.93117,0.00011,4.52547]
[1778085657128,35.84,81654.32,0.0,-0.93112,0.00011,4.52784]
[1778085658135,35.84,81655.65,0.0,-0.93097,0.00011,4.53568]
[1778085663170,35.84,81656.04,0.0,-0.93088,0.00011,4.54007]
[1778085666193,35.85,81657.98,0.0,-0.93064,0.00011,4.55215]
[1778085671229,35.86,81657.18,0.0,-0.93069,0.00011,4.54976]
[1778085676264,35.86,81657.98,0.0,-0.93056,0.00011,4.55627]
[1778085678278,35.87,81659.29,0.0,-0.9304,0.00011,4.56437]
[1778085679285,35.87,81657.68,0.0,-0.93057,0.00011,4.55581]
[1778085684320,35.88,81657.7,0.0,-0.93053,0.00011,4.55796]
[1778085685327,35.88,81664.93,0.0,-0.92973,0.00011,4.59868]
[1778085686334,35.88,81668.23,0.0,-0.92936,0.00011,4.61748]
[1778085689355,35.88,81671.12,0.0,-0.92902,0.00011,4.63461]
[1778085690362,35.88,81673.22,0.0,-0.92878,0.00011,4.64668]
[1778085692376,35.88,81675.57,0.0,-0.92862,0.00011,4.6524]
[1778085695397,35.89,81677.75,0.0,-0.92836,0.00011,4.66543]
[1778085697411,35.89,81679.81,0.0,-0.92812,0.00011,4.6775]
[1778085702446,35.89,81676.35,0.0,-0.92849,0.00011,4.65907]
[1778085707481,35.9,81677.4,0.0,-0.92835,0.00011,4.66619]
[1778085712516,35.9,81677.78,0.0,-0.92828,0.00011,4.6695]
[1778085713523,35.9,81680.3,0.0,-0.92799,0.00011,4.68393]
[1778085716544,35.9,81682.15,0.0,-0.92777,0.00011,4.69498]
[1778085717551,35.9,81687.75,0.0,-0.92714,0.00011,4.72686]
[1778085720572,35.91,81683.76,0.0,-0.92758,0.00011,4.70466]
[1778085721579,35.91,81682.38,0.0,-0.92773,0.00011,4.69703]
[1778085726614,35.91,81678.79,0.0,-0.92812,0.00011,4.67772]
[1778085728628,35.91,81676.75,0.0,-0.92834,0.00011,4.66667]
[1778085729635,35.91,81672.74,0.0,-0.92878,0.00011,4.64436]
[1778085730642,35.91,81668.76,0.0,-0.92921,0.00011,4.62231]
[1778085731650,35.91,81665.33,0.0,-0.92958,0.00011,4.60343]
[1778085735678,35.92,81666.91,0.0,-0.92938,0.00011,4.61361]
[1778085740713,35.93,81666.51,0.0,-0.9294,0.00011,4.61299]
[1778085743734,35.93,81662.57,0.0,-0.92981,0.00011,4.59195]
[1778085744741,35.93,81660.52,0.0,-0.93003,0.00011,4.58088]
[1778085745748,35.93,81655.32,0.0,-0.93059,0.00011,4.55234]
[1778085750783,35.94,81655.15,0.0,-0.93056,0.00011,4.55349]
[1778085755818,35.95,81649.53,0.0,-0.93124,0.00011,4.51653]
[1778085756825,35.95,81645.93,0.0,-0.93162,0.00011,4.49713]
[1778085757832,35.95,81644.54,0.0,-0.93176,0.00011,4.48998]
[1778085760853,35.96,81647.76,0.0,-0.93138,0.00011,4.50927]
[1778085762867,35.96,81649.07,0.0,-0.93122,0.00011,4.51747]
[1778085763874,35.96,81651.03,0.0,-0.931,0.00011,4.52878]
[1778085766898,35.97,81652.74,0.0,-0.93079,0.00011,4.5396]
[1778085767904,35.97,81661.84,0.0,-0.92979,0.00011,4.59059]
[1778085768911,35.97,81662.52,0.0,-0.9297,0.00011,4.59474]
[1778085769918,35.97,81660.19,0.0,-0.92995,0.00011,4.58211]
[1778085771932,35.97,81658.76,0.0,-0.93009,0.00011,4.5749]
[1778085776967,35.98,81659.33,0.0,-0.92999,0.00011,4.57997]
[1778085779988,35.98,81661.16,0.0,-0.92977,0.00011,4.59128]
[1778085780997,35.98,81665.63,0.0,-0.92927,0.00011,4.61658]
[1778085782004,35.99,81672.33,0.0,-0.92852,0.00011,4.65445]
[1778085784018,35.99,81673.36,0.0,-0.9284,0.00011,4.66081]
[1778085785025,35.99,81675.0,0.0,-0.92821,0.00011,4.67028]
[1778085788046,35.99,81677.24,0.0,-0.92795,0.00011,4.68359]
[1778085793081,35.99,81678.46,0.0,-0.92779,0.00011,4.69154]
[1778085798116,36.0,81677.71,0.0,-0.92785,0.00011,4.68832]
[1778085799123,36.0,81686.6,0.0,-0.92685,0.00011,4.73872]
[1778085800130,36.0,81689.17,0.0,-0.92655,0.00011,4.75349]
[1778085801137,36.0,81688.5,0.0,-0.92663,0.00011,4.74981]
[1778085805578,36.0,81687.64,0.0,-0.92672,0.00011,4.74525]
[1778085805625,36.0,81687.64,0.0,-0.92672,0.00011,4.74525]
[1778085805596,36.0,81684.35,0.0,-0.92708,0.00011,4.72684]
[1778085805826,36.0,81684.35,0.0,-0.92708,0.00011,4.72684]
[1778085807179,36.0,81686.67,0.0,-0.92682,0.00011,4.74026]
[1778085810342,36.0,81686.9,0.0,-0.92679,0.00011,4.74179]
[1778085811500,36.0,81686.94,0.0,-0.92678,0.00011,4.74214]
[1778085811512,36.0,81686.94,0.0,-0.92678,0.00011,4.74214]
[1778085811574,36.0,81686.94,0.0,-0.92678,0.00011,4.74214]
[1778085811555,36.0,81689.06,0.0,-0.92665,0.00011,4.74617]
[1778085812214,36.01,81693.99,0.0,-0.92608,0.00011,4.77427]
[1778085813221,36.01,81695.52,0.0,-0.92591,0.00011,4.78304]
[1778085814228,36.01,81689.07,0.0,-0.92664,0.00011,4.74646]
[1778085815344,36.01,81689.07,0.0,-0.92664,0.00011,4.74646]
[1778085815363,36.01,81687.63,0.0,-0.9268,0.00011,4.73841]
[1778085817284,36.01,81687.78,0.0,-0.92678,0.00011,4.73938]
[1778085817290,36.01,81687.78,0.0,-0.92678,0.00011,4.73938]
[1778085817324,36.01,81687.78,0.0,-0.92678,0.00011,4.73938]
[1778085817347,36.01,81687.6,0.0,-0.9268,0.00011,4.73848]
[1778085820540,36.01,81686.71,0.0,-0.9269,0.00011,4.7337]
[1778085821277,36.01,81680.61,0.0,-0.92758,0.00011,4.69951]
[1778085822284,36.01,81671.37,0.0,-0.92861,0.00011,4.64775]
[1778085823291,36.01,81668.37,0.0,-0.92893,0.00011,4.63122]
[1778085828326,36.02,81668.08,0.0,-0.92894,0.00011,4.63105]
[1778085831347,36.02,81663.91,0.0,-0.92938,0.00011,4.60864]
[1778085832354,36.02,81661.99,0.0,-0.92958,0.00011,4.59827]
[1778085833361,36.02,81660.32,0.0,-0.92976,0.00011,4.58931]
[1778085834368,36.02,81654.94,0.0,-0.93034,0.00011,4.55979]
[1778085835375,36.02,81652.03,0.0,-0.93065,0.00011,4.54407]
[1778085836382,36.03,81647.31,0.0,-0.93115,0.00011,4.51841]
[1778085837389,36.03,81645.66,0.0,-0.93132,0.00011,4.50978]
[1778085842426,36.04,81645.42,0.0,-0.9313,0.00011,4.51088]
[1778085845448,36.04,81647.58,0.0,-0.93104,0.00011,4.52424]
[1778085850482,36.05,81648.18,0.0,-0.93093,0.00011,4.52982]
[1778085852496,36.05,81652.46,0.0,-0.93045,0.00011,4.55438]
[1778085853503,36.05,81654.42,0.0,-0.93022,0.00011,4.56565]
[1778085854510,36.06,81656.06,0.0,-0.93004,0.00011,4.57514]
[1778085855517,36.06,81657.93,0.0,-0.92983,0.00011,4.5859]
[1778085857531,36.06,81659.3,0.0,-0.92966,0.00011,4.59423]
[1778085860316,36.06,81659.4,0.0,-0.92964,0.00011,4.59547]
[1778085861101,36.06,81659.08,0.0,-0.92966,0.00011,4.59404]
[1778085861559,36.06,81668.09,0.0,-0.92866,0.00011,4.64464]
[1778085862566,36.06,81670.91,0.0,-0.92835,0.00011,4.6607]
[1778085863574,36.07,81677.01,0.0,-0.92766,0.00011,4.69519]
[1778085864581,36.07,81680.61,0.0,-0.92725,0.00011,4.71565]
[1778085865588,36.07,81685.38,0.0,-0.92671,0.00011,4.74275]
[1778085866595,36.07,81689.18,0.0,-0.92628,0.00011,4.76437]
[1778085867602,36.07,81691.92,0.0,-0.92597,0.00011,4.78]
[1778085873644,36.07,81692.32,0.0,-0.92603,0.00011,4.77447]
[1778085874651,36.07,81694.77,0.0,-0.92575,0.00011,4.78845]
[1778085875329,36.07,81694.77,0.0,-0.92575,0.00011,4.78845]
[1778085876066,36.07,81695.29,0.0,-0.92568,0.00011,4.79144]
[1778085876665,36.07,81697.7,0.0,-0.92541,0.00011,4.80519]
[1778085881700,36.07,81697.46,0.0,-0.92544,0.00011,4.80386]
[1778085882707,36.07,81693.79,0.0,-0.92585,0.00011,4.78299]
[1778085883714,36.07,81692.36,0.0,-0.92602,0.00011,4.77492]
[1778085884721,36.07,81694.03,0.0,-0.92583,0.00011,4.78446]
[1778085886735,36.07,81692.6,0.0,-0.92599,0.00011,4.77643]
[1778085888749,36.07,81690.46,0.0,-0.92623,0.00011,4.76439]
[1778085889757,36.07,81693.1,0.0,-0.92593,0.00011,4.77945]
[1778085890764,36.07,81689.65,0.0,-0.92632,0.00011,4.75993]
[1778085893785,36.07,81685.73,0.0,-0.92676,0.00011,4.738]
[1778085894792,36.07,81684.03,0.0,-0.92695,0.00011,4.72851]
[1778085895799,36.07,81685.45,0.0,-0.92678,0.00011,4.73666]
[1778085897813,36.07,81683.98,0.0,-0.92694,0.00011,4.72861]
[1778085899827,36.07,81681.59,0.0,-0.92721,0.00011,4.71539]
[1778085903855,36.08,81680.44,0.0,-0.92732,0.00011,4.70955]
[1778085904862,36.08,81678.9,0.0,-0.92749,0.00011,4.70104]
[1778085905869,36.08,81677.66,0.0,-0.92763,0.00011,4.69424]
[1778085907883,36.08,81675.08,0.0,-0.92791,0.00011,4.68011]
[1778085908890,36.08,81672.73,0.0,-0.92817,0.00011,4.66713]
[1778085911911,36.08,81671.41,0.0,-0.9283,0.00011,4.66043]
[1778085913925,36.08,81669.23,0.0,-0.92853,0.00011,4.64872]
[1778085918960,36.09,81669.77,0.0,-0.92845,0.00011,4.65301]
[1778085923995,36.09,81670.18,0.0,-0.92838,0.00011,4.65655]
[1778085926009,36.1,81668.93,0.0,-0.92851,0.00011,4.65006]
[1778085927016,36.1,81670.42,0.0,-0.92834,0.00011,4.65866]
[1778085928426,36.1,81668.12,0.0,-0.92858,0.00011,4.6463]
[1778085934065,36.1,81667.27,0.0,-0.92876,0.00011,4.63486]
[1778085939100,36.11,81668.42,0.0,-0.9286,0.00011,4.64269]
[1778085940335,36.11,81668.42,0.0,-0.9286,0.00011,4.64269]
[1778085941200,36.11,81667.74,0.0,-0.92867,0.00011,4.63943]
[1778085945311,36.11,81667.37,0.0,-0.92869,0.00011,4.63818]
[1778085947086,36.11,81667.1,0.0,-0.92871,0.00011,4.63721]
[1778085951187,36.12,81674.05,0.0,-0.92791,0.00011,4.67745]
[1778085953694,36.12,81669.36,0.0,-0.92842,0.00011,4.65185]
[1778085954208,36.12,81662.89,0.0,-0.92914,0.00011,4.61573]
[1778085955215,36.12,81661.57,0.0,-0.92929,0.00011,4.60806]
[1778085957229,36.12,81664.51,0.0,-0.92897,0.00011,4.6239]
[1778085958236,36.12,81667.01,0.0,-0.92869,0.00011,4.63817]
[1778085963271,36.12,81667.08,0.0,-0.92866,0.00011,4.63992]
[1778085964278,36.13,81665.58,0.0,-0.92882,0.00011,4.63181]
[1778085968306,36.13,81666.74,0.0,-0.92867,0.00011,4.63937]
[1778085973341,36.13,81666.8,0.0,-0.92863,0.00011,4.64103]
[1778085978376,36.14,81668.71,0.0,-0.92839,0.00011,4.65327]
[1778085981398,36.14,81674.89,0.0,-0.92769,0.00011,4.68861]
[1778085982405,36.14,81678.37,0.0,-0.92729,0.00011,4.70836]
[1778085984420,36.14,81679.59,0.0,-0.92715,0.00011,4.71553]
[1778085986433,36.15,81681.67,0.0,-0.92691,0.00011,4.72754]
[1778085987440,36.15,81680.1,0.0,-0.92708,0.00011,4.71882]
[1778085990461,36.15,81678.44,0.0,-0.92726,0.00011,4.7099]
[1778085994489,36.15,81676.89,0.0,-0.92753,0.00011,4.69375]
[1778085999524,36.15,81676.79,0.0,-0.92753,0.00011,4.69406]
[1778086003552,36.16,81678.89,0.0,-0.92728,0.00011,4.70654]
[1778086006574,36.16,81674.25,0.0,-0.92779,0.00011,4.68095]
[1778086007581,36.16,81672.21,0.0,-0.92801,0.00011,4.66971]
[1778086010607,36.16,81669.35,0.0,-0.92832,0.00011,4.65433]
[1778086011614,36.16,81667.58,0.0,-0.92851,0.00011,4.64468]
[1778086012625,36.16,81668.83,0.0,-0.92837,0.00011,4.65191]
[1778086013631,36.16,81670.27,0.0,-0.9282,0.00011,4.6602]
[1778086015645,36.16,81672.36,0.0,-0.92796,0.00011,4.67235]
[1778086016653,36.16,81669.12,0.0,-0.92832,0.00011,4.65443]
[1778086017659,36.17,81667.39,0.0,-0.9285,0.00011,4.64499]
[1778086022694,36.17,81666.77,0.0,-0.92855,0.00011,4.64278]
[1778086027729,36.17,81666.81,0.0,-0.92852,0.00011,4.64425]
[1778086029743,36.18,81674.14,0.0,-0.92769,0.00011,4.68576]
[1778086030750,36.18,81676.26,0.0,-0.92745,0.00011,4.69784]
[1778086031757,36.18,81681.93,0.0,-0.92681,0.00011,4.7299]
[1778086036792,36.18,81677.15,0.0,-0.92734,0.00011,4.70355]
[1778086037799,36.18,81676.02,0.0,-0.92746,0.00011,4.69736]
[1778086038806,36.18,81674.25,0.0,-0.92766,0.00011,4.68759]
[1778086043841,36.18,81673.39,0.0,-0.92773,0.00011,4.68367]
[1778086048876,36.19,81672.72,0.0,-0.92779,0.00011,4.68084]
[1778086051897,36.19,81676.73,0.0,-0.92744,0.00011,4.69584]
[1778086052904,36.19,81678.61,0.0,-0.92723,0.00011,4.70657]
[1778086054918,36.19,81681.08,0.0,-0.92694,0.00011,4.72077]
[1778086056932,36.19,81682.44,0.0,-0.92678,0.00011,4.72869]
[1778086061967,36.19,81678.28,0.0,-0.92724,0.00011,4.70585]
[1778086062974,36.19,81673.79,0.0,-0.92774,0.00011,4.68081]
[1778086063981,36.2,81675.68,0.0,-0.92752,0.00011,4.6916]
[1778086064988,36.2,81678.67,0.0,-0.92719,0.00011,4.70857]
[1778086067002,36.2,81680.0,0.0,-0.92703,0.00011,4.71634]
[1778086068010,36.2,81677.46,0.0,-0.92731,0.00011,4.7022]
[1778086069018,36.2,81674.91,0.0,-0.9276,0.00011,4.68805]
[1778086070024,36.2,81668.76,0.0,-0.92828,0.00011,4.65381]
[1778086071041,36.2,81661.33,0.0,-0.92909,0.00011,4.61264]
[1778086072041,36.2,81652.24,0.0,-0.9301,0.00011,4.56197]
[1778086073048,36.2,81651.19,0.0,-0.93021,0.00011,4.55597]
[1778086074055,36.2,81653.92,0.0,-0.92992,0.00011,4.57087]
[1778086077076,36.19,81655.18,0.0,-0.9298,0.00011,4.5772]
[1778086078083,36.19,81656.36,0.0,-0.92967,0.00011,4.58351]
[1778086079090,36.19,81655.13,0.0,-0.92981,0.00011,4.57646]
[1778086081104,36.19,81657.28,0.0,-0.92958,0.00011,4.58792]
[1778086082111,36.19,81659.2,0.0,-0.92937,0.00011,4.59891]
[1778086083118,36.19,81660.46,0.0,-0.92922,0.00011,4.60623]
[1778086085132,36.2,81659.17,0.0,-0.92935,0.00011,4.59969]
[1778086087147,36.2,81657.47,0.0,-0.92952,0.00011,4.5909]
[1778086088154,36.2,81661.67,0.0,-0.92906,0.00011,4.61455]
[1778086089161,36.2,81664.91,0.0,-0.92869,0.00011,4.63288]
[1778086090168,36.2,81662.07,0.0,-0.929,0.00011,4.61733]
[1778086092182,36.2,81660.81,0.0,-0.92913,0.00011,4.6109]
[1778086094203,36.21,81656.74,0.0,-0.92956,0.00011,4.58891]
[1778086095204,36.21,81649.34,0.0,-0.93036,0.00011,4.54833]
[1778086096211,36.21,81645.43,0.0,-0.93078,0.00011,4.52718]
[1778086100239,36.21,81642.17,0.0,-0.9311,0.00011,4.51099]
[1778086104267,36.22,81640.35,0.0,-0.93128,0.00011,4.50168]
[1778086106281,36.22,81642.25,0.0,-0.93106,0.00011,4.51304]
[1778086110323,36.23,81642.45,0.0,-0.93101,0.00011,4.51548]
[1778086112323,36.23,81640.59,0.0,-0.9313,0.00011,4.49808]
[1778086114686,36.23,81640.16,0.0,-0.93135,0.00011,4.49562]
[1778086117358,36.23,81634.26,0.0,-0.93199,0.00011,4.46296]
[1778086119914,36.23,81635.88,0.0,-0.93182,0.00011,4.47161]
[1778086125414,36.23,81635.16,0.0,-0.93189,0.00011,4.46793]
[1778086126722,36.23,81632.01,0.0,-0.93223,0.00011,4.45062]
[1778086127428,36.23,81630.68,0.0,-0.93237,0.00011,4.44338]
[1778086130451,36.23,81634.46,0.0,-0.93197,0.00011,4.46392]
[1778086131458,36.23,81637.65,0.0,-0.93163,0.00011,4.48134]
[1778086132465,36.23,81639.72,0.0,-0.93141,0.00011,4.49262]
[1778086133472,36.23,81638.32,0.0,-0.93156,0.00011,4.48487]
[1778086135486,36.22,81639.67,0.0,-0.93142,0.00011,4.49209]
[1778086140349,36.22,81639.39,0.0,-0.93146,0.00011,4.49008]
[1778086144766,36.22,81638.98,0.0,-0.93151,0.00011,4.48748]
[1778086144830,36.22,81640.04,0.0,-0.9314,0.00011,4.49319]
[1778086145559,36.22,81649.17,0.0,-0.93041,0.00011,4.54363]
[1778086146566,36.22,81654.97,0.0,-0.92977,0.00011,4.57607]
[1778086147573,36.23,81663.09,0.0,-0.92887,0.00011,4.62147]
[1778086148580,36.23,81669.41,0.0,-0.92816,0.00011,4.65698]
[1778086152608,36.23,81666.76,0.0,-0.92844,0.00011,4.6431]
[1778086153615,36.23,81665.55,0.0,-0.92857,0.00011,4.6366]
[1778086154622,36.23,81661.15,0.0,-0.92905,0.00011,4.61238]
[1778086157643,36.23,81659.14,0.0,-0.92925,0.00011,4.60211]
[1778086159657,36.24,81657.75,0.0,-0.92939,0.00011,4.59502]
[1778086160664,36.24,81660.66,0.0,-0.92907,0.00011,4.61149]
[1778086162678,36.24,81662.77,0.0,-0.92882,0.00011,4.6238]
[1778086163685,36.24,81660.68,0.0,-0.92905,0.00011,4.61246]
[1778086164693,36.24,81653.95,0.0,-0.92978,0.00011,4.57545]
[1778086165700,36.24,81652.85,0.0,-0.92989,0.00011,4.56972]
[1778086166707,36.24,81645.98,0.0,-0.93063,0.00011,4.53219]
[1778086167716,36.25,81636.39,0.0,-0.93166,0.00011,4.48001]
[1778086168723,36.25,81634.11,0.0,-0.9319,0.00011,4.46748]
[1778086170337,36.25,81634.37,0.0,-0.93187,0.00011,4.46884]
[1778086174960,36.24,81635.9,0.0,-0.93182,0.00011,4.46897]
[1778086178796,36.25,81633.16,0.0,-0.9321,0.00011,4.45485]
[1778086181817,36.25,81634.82,0.0,-0.93189,0.00011,4.46551]
[1778086182824,36.26,81636.35,0.0,-0.93172,0.00011,4.47438]
[1778086187859,36.26,81644.92,0.0,-0.93075,0.00011,4.52381]
[1778086188866,36.27,81660.01,0.0,-0.92909,0.00011,4.60757]
[1778086189873,36.27,81663.75,0.0,-0.92867,0.00011,4.62864]
[1778086190880,36.27,81668.58,0.0,-0.92813,0.00011,4.65581]
[1778086191887,36.27,81667.27,0.0,-0.92828,0.00011,4.64872]
[1778086192894,36.27,81669.91,0.0,-0.92798,0.00011,4.66368]
[1778086193901,36.27,81672.49,0.0,-0.92769,0.00011,4.6783]
[1778086194908,36.27,81677.46,0.0,-0.92713,0.00011,4.70633]
[1778086195915,36.27,81679.27,0.0,-0.92692,0.00011,4.71663]
[1778086196922,36.27,81684.08,0.0,-0.92637,0.00011,4.74382]
[1778086197929,36.27,81685.36,0.0,-0.92623,0.00011,4.75111]
[1778086199943,36.27,81682.79,0.0,-0.92651,0.00011,4.73677]
[1778086204978,36.27,81681.94,0.0,-0.9266,0.00011,4.73244]
[1778086205985,36.27,81683.4,0.0,-0.92643,0.00011,4.74076]
[1778086207467,36.27,81683.49,0.0,-0.92642,0.00011,4.74135]
[1778086207999,36.28,81689.25,0.0,-0.92577,0.00011,4.77393]
[1778086209006,36.28,81698.67,0.0,-0.92469,0.00012,4.82737]
[1778086210013,36.28,81699.6,0.0,-0.92458,0.00012,4.8326]
[1778086211020,36.27,81698.42,0.0,-0.92472,0.00012,4.82583]
[1778086211502,36.27,81698.42,0.0,-0.92472,0.00012,4.82583]
[1778086211611,36.27,81698.42,0.0,-0.92472,0.00012,4.82583]
[1778086214598,36.27,81698.69,0.0,-0.92469,0.00012,4.82723]
[1778086215048,36.27,81693.66,0.0,-0.92527,0.00011,4.79862]
[1778086215444,36.27,81693.66,0.0,-0.92527,0.00011,4.79862]
[1778086216055,36.27,81688.25,0.0,-0.92589,0.00011,4.768]
[1778086217062,36.27,81683.41,0.0,-0.92644,0.00011,4.74074]
[1778086219076,36.27,81682.18,0.0,-0.92657,0.00011,4.73399]
[1778086220083,36.28,81684.66,0.0,-0.92629,0.00011,4.74805]
[1778086221090,36.28,81685.96,0.0,-0.92614,0.00011,4.75546]
[1778086222097,36.28,81684.54,0.0,-0.9263,0.00011,4.74751]
[1778086223104,36.28,81682.67,0.0,-0.92651,0.00011,4.73705]
[1778086225253,36.28,81687.18,0.0,-0.92599,0.00011,4.76265]
[1778086226126,36.28,81690.84,0.0,-0.92558,0.00011,4.78339]
[1778086228140,36.28,81692.65,0.0,-0.92537,0.00011,4.79367]
[1778086229147,36.28,81696.75,0.0,-0.9249,0.00011,4.81693]
[1778086232168,36.28,81697.92,0.0,-0.92488,0.00011,4.81527]
[1778086235190,36.28,81701.91,0.0,-0.92442,0.00012,4.83785]
[1778086240226,36.27,81701.61,0.0,-0.92446,0.00012,4.83579]
[1778086243246,36.27,81703.41,0.0,-0.92426,0.00012,4.84587]
[1778086245433,36.27,81703.59,0.0,-0.92424,0.00012,4.84682]
[1778086246267,36.27,81688.66,0.0,-0.92596,0.00011,4.76196]
[1778086247274,36.27,81686.02,0.0,-0.92626,0.00011,4.74711]
[1778086248281,36.27,81688.77,0.0,-0.92594,0.00011,4.76271]
[1778086249439,36.27,81690.59,0.0,-0.92573,0.00011,4.77304]
[1778086250604,36.27,81690.59,0.0,-0.92573,0.00011,4.77304]
[1778086251302,36.27,81693.42,0.0,-0.92541,0.00011,4.78913]
[1778086252309,36.27,81699.72,0.0,-0.92469,0.00012,4.82489]
[1778086253316,36.27,81702.07,0.0,-0.92442,0.00012,4.83822]
[1778086256954,36.27,81700.62,0.0,-0.92459,0.00012,4.82971]
[1778086258351,36.27,81696.44,0.0,-0.92507,0.00011,4.80592]
[1778086260365,36.27,81695.18,0.0,-0.92521,0.00011,4.79875]
[1778086261372,36.27,81696.87,0.0,-0.92502,0.00011,4.80834]
[1778086262379,36.27,81699.03,0.0,-0.92477,0.00012,4.82059]
[1778086263386,36.27,81700.37,0.0,-0.92462,0.00012,4.82817]
[1778086266407,36.27,81703.52,0.0,-0.92426,0.00012,4.84596]
[1778086271442,36.27,81704.44,0.0,-0.92416,0.00012,4.85079]
[1778086274463,36.27,81700.93,0.0,-0.92457,0.00012,4.83054]
[1778086275461,36.27,81700.93,0.0,-0.92457,0.00012,4.83054]
[1778086275582,36.27,81705.54,0.0,-0.92404,0.00012,4.85675]
[1778086276608,36.27,81705.54,0.0,-0.92404,0.00012,4.85675]
[1778086276647,36.27,81724.49,0.0,-0.92182,0.00012,4.96541]
[1778086277489,36.27,81731.27,0.0,-0.92102,0.00012,5.00436]
[1778086279331,36.27,81730.57,0.0,-0.92111,0.00012,4.99998]
[1778086280247,36.27,81730.57,0.0,-0.92111,0.00012,4.99998]
[1778086279503,36.27,81735.91,0.0,-0.92047,0.00012,5.03064]
[1778086280926,36.27,81735.91,0.0,-0.92047,0.00012,5.03064]
[1778086281067,36.27,81735.91,0.0,-0.92047,0.00012,5.03064]
[1778086281125,36.27,81735.91,0.0,-0.92047,0.00012,5.03064]
[1778086281144,36.26,81755.15,0.0,-0.91815,0.00012,5.14229]
[1778086281539,36.26,81762.86,0.0,-0.91721,0.00012,5.18766]
[1778086282540,36.26,81769.1,0.0,-0.91643,0.00012,5.22472]
[1778086284148,36.26,81769.1,0.0,-0.91643,0.00012,5.22472]
[1778086283547,36.27,81766.67,0.0,-0.91672,0.00012,5.21056]
[1778086284554,36.27,81769.34,0.0,-0.91639,0.00012,5.2265]
[1778086285561,36.27,81772.93,0.0,-0.91593,0.00013,5.24804]
[1778086289589,36.27,81769.62,0.0,-0.91633,0.00012,5.22932]
[1778086290596,36.27,81760.03,0.0,-0.91751,0.00012,5.17294]
[1778086292610,36.27,81753.71,0.0,-0.91841,0.00012,5.12718]
[1778086293617,36.27,81764.63,0.0,-0.91707,0.00012,5.19138]
[1778086294624,36.27,81774.02,0.0,-0.91589,0.00013,5.24731]
[1778086295631,36.27,81778.98,0.0,-0.91527,0.00013,5.27657]
[1778086297077,36.27,81779.37,0.0,-0.91523,0.00013,5.2783]
[1778086299082,36.27,81777.97,0.0,-0.91541,0.00013,5.26998]
[1778086301083,36.27,81776.64,0.0,-0.91559,0.00013,5.26146]
[1778086301674,36.26,81772.27,0.0,-0.91615,0.00012,5.23495]
[1778086302681,36.27,81769.54,0.0,-0.91648,0.00012,5.21923]
[1778086307716,36.27,81775.88,0.0,-0.91566,0.00013,5.25808]
[1778086308734,36.27,81781.21,0.0,-0.91499,0.00013,5.28976]
[1778086309740,36.27,81784.86,0.0,-0.91452,0.00013,5.31186]
[1778086311180,36.27,81778.91,0.0,-0.91527,0.00013,5.27655]
[1778086311508,36.27,81778.91,0.0,-0.91527,0.00013,5.27655]
[1778086313769,36.27,81774.58,0.0,-0.91581,0.00013,5.2512]
[1778086315329,36.27,81773.22,0.0,-0.91597,0.00013,5.24327]
[1778086315794,36.27,81769.84,0.0,-0.91639,0.00012,5.22341]
[1778086316798,36.27,81767.09,0.0,-0.91674,0.00012,5.20697]
[1778086317804,36.27,81759.83,0.0,-0.91767,0.00012,5.16291]
[1778086319823,36.27,81756.75,0.0,-0.91807,0.00012,5.14371]
[1778086320830,36.26,81752.28,0.0,-0.91863,0.00012,5.11697]
[1778086321837,36.26,81748.9,0.0,-0.91905,0.00012,5.0967]
[1778086325865,36.26,81743.31,0.0,-0.91976,0.00012,5.0623]
[1778086326872,36.25,81740.88,0.0,-0.92007,0.00012,5.04774]
[1778086329893,36.25,81736.92,0.0,-0.92057,0.00012,5.02361]
[1778086331907,36.25,81734.67,0.0,-0.92085,0.00012,5.00988]
[1778086334928,36.24,81728.45,0.0,-0.92161,0.00012,4.97294]
[1778086335935,36.24,81724.59,0.0,-0.92207,0.00012,4.95039]
[1778086338956,36.24,81721.1,0.0,-0.9225,0.00012,4.92961]
[1778086343991,36.24,81721.69,0.0,-0.92245,0.00012,4.93203]
[1778086348019,36.23,81725.23,0.0,-0.92205,0.00012,4.95162]
[1778086350033,36.23,81729.5,0.0,-0.92155,0.00012,4.97579]
[1778086351040,36.23,81730.48,0.0,-0.92156,0.00012,4.9729]
[1778086356075,36.23,81726.8,0.0,-0.92202,0.00012,4.9503]
[1778086361110,36.22,81723.71,0.0,-0.92241,0.00012,4.93132]
[1778086362117,36.22,81726.09,0.0,-0.92213,0.00012,4.94483]
[1778086363347,36.22,81726.43,0.0,-0.9221,0.00012,4.94657]
[1778086363398,36.22,81726.43,0.0,-0.9221,0.00012,4.94657]
[1778086363574,36.22,81726.43,0.0,-0.9221,0.00012,4.94657]
[1778086368159,36.22,81728.74,0.0,-0.92185,0.00012,4.95873]
[1778086371122,36.21,81728.63,0.0,-0.92187,0.00012,4.95759]
[1778086371173,36.21,81728.63,0.0,-0.92187,0.00012,4.95759]
[1778086371323,36.21,81729.05,0.0,-0.92183,0.00012,4.95977]
[1778086373194,36.21,81725.17,0.0,-0.9223,0.00012,4.93688]
[1778086378040,36.21,81724.32,0.0,-0.92242,0.00012,4.93112]
[1778086378073,36.21,81724.32,0.0,-0.92242,0.00012,4.93112]
[1778086378083,36.21,81724.32,0.0,-0.92242,0.00012,4.93112]
[1778086378154,36.21,81724.32,0.0,-0.92242,0.00012,4.93112]
[1778086378205,36.21,81724.32,0.0,-0.92242,0.00012,4.93112]
[1778086378229,36.21,81724.21,0.0,-0.92243,0.00012,4.93028]
[1778086378323,36.21,81724.21,0.0,-0.92243,0.00012,4.93028]
[1778086380049,36.21,81724.21,0.0,-0.92243,0.00012,4.93028]
[1778086380074,36.21,81724.21,0.0,-0.92243,0.00012,4.93028]
[1778086380244,36.21,81727.77,0.0,-0.92202,0.00012,4.9504]
[1778086380333,36.21,81727.77,0.0,-0.92202,0.00012,4.9504]
[1778086381252,36.21,81730.39,0.0,-0.92171,0.00012,4.96531]
[1778086383266,36.2,81750.27,0.0,-0.91933,0.00012,5.08044]
[1778086384273,36.2,81758.5,0.0,-0.91834,0.00012,5.12826]
[1778086385133,36.2,81758.5,0.0,-0.91834,0.00012,5.12826]
[1778086385178,36.2,81758.5,0.0,-0.91834,0.00012,5.12826]
[1778086385232,36.2,81758.5,0.0,-0.91834,0.00012,5.12826]
[1778086385280,36.2,81752.3,0.0,-0.91911,0.00012,5.09139]
[1778086386287,36.2,81748.94,0.0,-0.91952,0.00012,5.07129]
[1778086386361,36.2,81748.94,0.0,-0.91952,0.00012,5.07129]
[1778086387064,36.2,81748.94,0.0,-0.91952,0.00012,5.07129]
[1778086389510,36.2,81747.91,0.0,-0.91967,0.00012,5.06445]
[1778086389554,36.2,81747.91,0.0,-0.91967,0.00012,5.06445]
[1778086389576,36.2,81747.91,0.0,-0.91967,0.00012,5.06445]
[1778086389623,36.2,81747.91,0.0,-0.91967,0.00012,5.06445]
[1778086389683,36.2,81747.91,0.0,-0.91967,0.00012,5.06445]
[1778086389826,36.2,81747.91,0.0,-0.91967,0.00012,5.06445]
[1778086389893,36.19,81747.95,0.0,-0.91968,0.00012,5.06388]
[1778086393336,36.19,81745.72,0.0,-0.91997,0.00012,5.04969]
[1778086396357,36.19,81741.04,0.0,-0.92056,0.00012,5.02132]
[1778086397364,36.18,81738.25,0.0,-0.9209,0.00012,5.00476]
[1778086398962,36.18,81738.25,0.0,-0.9209,0.00012,5.00476]
[1778086399014,36.18,81738.25,0.0,-0.9209,0.00012,5.00476]
[1778086399067,36.18,81738.25,0.0,-0.9209,0.00012,5.00476]
[1778086399076,36.18,81738.25,0.0,-0.9209,0.00012,5.00476]
[1778086399118,36.18,81738.25,0.0,-0.9209,0.00012,5.00476]
[1778086399167,36.18,81739.22,0.0,-0.9208,0.00012,5.00977]
[1778086399359,36.18,81739.22,0.0,-0.9208,0.00012,5.00977]
[1778086399475,36.18,81739.22,0.0,-0.9208,0.00012,5.00977]
[1778086399496,36.18,81739.22,0.0,-0.9208,0.00012,5.00977]
[1778086399576,36.18,81739.22,0.0,-0.9208,0.00012,5.00977]
[1778086399643,36.18,81739.12,0.0,-0.92081,0.00012,5.00918]
[1778086401392,36.18,81736.28,0.0,-0.92117,0.00012,4.99208]
[1778086406427,36.17,81736.5,0.0,-0.92117,0.00012,4.9919]
[1778086407646,36.17,81736.5,0.0,-0.92117,0.00012,4.9919]
[1778086407654,36.17,81736.5,0.0,-0.92117,0.00012,4.9919]
[1778086407766,36.17,81736.5,0.0,-0.92117,0.00012,4.9919]
[1778086407817,36.17,81736.5,0.0,-0.92117,0.00012,4.9919]
[1778086407826,36.17,81736.5,0.0,-0.92117,0.00012,4.9919]
[1778086407853,36.17,81738.65,0.0,-0.92092,0.00012,5.00379]
[1778086411463,36.17,81731.6,0.0,-0.9219,0.00012,4.95371]
[1778086412470,36.17,81728.32,0.0,-0.9223,0.00012,4.93451]
[1778086413404,36.17,81728.32,0.0,-0.9223,0.00012,4.93451]
[1778086413456,36.17,81728.32,0.0,-0.9223,0.00012,4.93451]
[1778086413573,36.17,81728.32,0.0,-0.9223,0.00012,4.93451]
[1778086413625,36.17,81728.32,0.0,-0.9223,0.00012,4.93451]
[1778086413824,36.17,81728.32,0.0,-0.9223,0.00012,4.93451]
[1778086413925,36.17,81728.17,0.0,-0.92232,0.00012,4.93325]
[1778086415491,36.17,81725.6,0.0,-0.92263,0.00012,4.91823]
[1778086416498,36.17,81722.59,0.0,-0.92299,0.00012,4.90073]
[1778086418865,36.16,81720.79,0.0,-0.9232,0.00012,4.89023]
[1778086418914,36.16,81720.79,0.0,-0.9232,0.00012,4.89023]
[1778086418977,36.16,81720.79,0.0,-0.9232,0.00012,4.89023]
[1778086418986,36.16,81720.79,0.0,-0.9232,0.00012,4.89023]
[1778086419077,36.16,81720.79,0.0,-0.9232,0.00012,4.89023]
[1778086419178,36.16,81721.6,0.0,-0.92311,0.00012,4.89463]
[1778086424554,36.16,81722.92,0.0,-0.92297,0.00012,4.90149]
[1778086427757,36.16,81723.62,0.0,-0.9229,0.00012,4.90523]
[1778086427807,36.16,81723.62,0.0,-0.9229,0.00012,4.90523]
[1778086427824,36.16,81723.62,0.0,-0.9229,0.00012,4.90523]
[1778086427870,36.16,81723.62,0.0,-0.9229,0.00012,4.90523]
[1778086427922,36.16,81723.62,0.0,-0.9229,0.00012,4.90523]
[1778086428075,36.16,81723.62,0.0,-0.9229,0.00012,4.90523]
[1778086428158,36.16,81723.93,0.0,-0.92287,0.00012,4.90672]
[1778086428582,36.16,81721.66,0.0,-0.92313,0.00012,4.89366]
[1778086430318,36.16,81721.66,0.0,-0.92313,0.00012,4.89366]
[1778086433704,36.16,81722.18,0.0,-0.92308,0.00012,4.89611]
[1778086433752,36.16,81722.18,0.0,-0.92308,0.00012,4.89611]
[1778086433773,36.16,81722.18,0.0,-0.92308,0.00012,4.89611]
[1778086433826,36.16,81722.18,0.0,-0.92308,0.00012,4.89611]
[1778086433853,36.16,81719.36,0.0,-0.92342,0.00012,4.87967]
[1778086435631,36.16,81722.4,0.0,-0.92306,0.00012,4.89703]
[1778086438652,36.15,81726.82,0.0,-0.92255,0.00012,4.92206]
[1778086439444,36.15,81726.82,0.0,-0.92255,0.00012,4.92206]
[1778086439493,36.15,81726.82,0.0,-0.92255,0.00012,4.92206]
[1778086439551,36.15,81726.82,0.0,-0.92255,0.00012,4.92206]
[1778086439578,36.15,81726.82,0.0,-0.92255,0.00012,4.92206]
[1778086439634,36.15,81726.82,0.0,-0.92255,0.00012,4.92206]
[1778086439659,36.15,81727.76,0.0,-0.92244,0.00012,4.92732]
[1778086440505,36.15,81727.76,0.0,-0.92244,0.00012,4.92732]
[1778086440545,36.15,81727.76,0.0,-0.92244,0.00012,4.92732]
[1778086440576,36.15,81727.76,0.0,-0.92244,0.00012,4.92732]
[1778086440595,36.15,81727.76,0.0,-0.92244,0.00012,4.92732]
[1778086440666,36.15,81727.8,0.0,-0.92244,0.00012,4.92737]
[1778086441651,36.15,81727.8,0.0,-0.92244,0.00012,4.92737]
[1778086441783,36.15,81727.8,0.0,-0.92244,0.00012,4.92737]
[1778086441815,36.15,81727.8,0.0,-0.92244,0.00012,4.92737]
[1778086441826,36.15,81727.8,0.0,-0.92244,0.00012,4.92737]
[1778086441916,36.15,81727.81,0.0,-0.92245,0.00012,4.92724]
[1778086447715,36.15,81727.93,0.0,-0.92245,0.00012,4.9268]
[1778086451947,36.15,81727.82,0.0,-0.92248,0.00012,4.92562]
[1778086451979,36.15,81727.82,0.0,-0.92248,0.00012,4.92562]
[1778086451999,36.15,81727.82,0.0,-0.92248,0.00012,4.92562]
[1778086452074,36.15,81727.82,0.0,-0.92248,0.00012,4.92562]
[1778086452175,36.15,81728.21,0.0,-0.92244,0.00012,4.92752]
[1778086456778,36.14,81731.23,0.0,-0.9221,0.00012,4.94424]
[1778086461817,36.14,81728.46,0.0,-0.92245,0.00012,4.92725]
[1778086462824,36.14,81724.01,0.0,-0.92298,0.00012,4.90141]
[1778086463377,36.14,81724.01,0.0,-0.92298,0.00012,4.90141]
[1778086463410,36.14,81724.01,0.0,-0.92298,0.00012,4.90141]
[1778086463491,36.14,81724.01,0.0,-0.92298,0.00012,4.90141]
[1778086463528,36.14,81724.01,0.0,-0.92298,0.00012,4.90141]
[1778086463575,36.14,81724.01,0.0,-0.92298,0.00012,4.90141]
[1778086463831,36.14,81722.31,0.0,-0.92318,0.00012,4.89145]
[1778086467859,36.14,81719.93,0.0,-0.92347,0.00012,4.8773]
[1778086469873,36.14,81717.68,0.0,-0.92374,0.00012,4.86419]
[1778086470937,36.14,81717.68,0.0,-0.92374,0.00012,4.86419]
[1778086470956,36.14,81717.68,0.0,-0.92374,0.00012,4.86419]
[1778086471054,36.14,81717.68,0.0,-0.92374,0.00012,4.86419]
[1778086471075,36.14,81717.68,0.0,-0.92374,0.00012,4.86419]
[1778086471106,36.14,81717.68,0.0,-0.92374,0.00012,4.86419]
[1778086471151,36.13,81714.41,0.0,-0.92423,0.00012,4.83708]
[1778086471607,36.13,81714.41,0.0,-0.92423,0.00012,4.83708]
[1778086471654,36.13,81714.41,0.0,-0.92423,0.00012,4.83708]
[1778086471812,36.13,81714.41,0.0,-0.92423,0.00012,4.83708]
[1778086471823,36.13,81714.41,0.0,-0.92423,0.00012,4.83708]
[1778086471887,36.13,81711.48,0.0,-0.92458,0.00012,4.82028]
[1778086473217,36.13,81711.48,0.0,-0.92458,0.00012,4.82028]
[1778086473269,36.13,81711.48,0.0,-0.92458,0.00012,4.82028]
[1778086473318,36.13,81706.18,0.0,-0.92519,0.00012,4.79006]
[1778086473575,36.13,81706.18,0.0,-0.92519,0.00012,4.79006]
[1778086477929,36.14,81702.11,0.0,-0.92565,0.00011,4.76715]
[1778086479943,36.14,81699.11,0.0,-0.92599,0.00011,4.75029]
[1778086480771,36.14,81699.11,0.0,-0.92599,0.00011,4.75029]
[1778086480814,36.14,81699.11,0.0,-0.92599,0.00011,4.75029]
[1778086480823,36.14,81699.11,0.0,-0.92599,0.00011,4.75029]
[1778086480825,36.14,81699.11,0.0,-0.92599,0.00011,4.75029]
[1778086480950,36.14,81699.18,0.0,-0.92598,0.00011,4.75079]
[1778086482382,36.14,81693.15,0.0,-0.92667,0.00011,4.71678]
[1778086484978,36.14,81687.14,0.0,-0.92734,0.00011,4.68338]
[1778086487253,36.14,81685.33,0.0,-0.92754,0.00011,4.6734]
[1778086487305,36.14,81685.33,0.0,-0.92754,0.00011,4.6734]
[1778086487327,36.14,81685.33,0.0,-0.92754,0.00011,4.6734]
[1778086487376,36.14,81685.33,0.0,-0.92754,0.00011,4.6734]
[1778086487384,36.14,81685.33,0.0,-0.92754,0.00011,4.6734]
[1778086487326,36.14,81680.58,0.0,-0.92807,0.00011,4.64697]
[1778086487580,36.14,81680.58,0.0,-0.92807,0.00011,4.64697]
[1778086488000,36.14,81675.74,0.0,-0.9286,0.00011,4.62016]
[1778086489007,36.14,81670.77,0.0,-0.92915,0.00011,4.59275]
[1778086494042,36.14,81670.41,0.0,-0.92921,0.00011,4.58957]
[1778086495564,36.14,81669.99,0.0,-0.92926,0.00011,4.587]
[1778086495576,36.14,81669.99,0.0,-0.92926,0.00011,4.587]
[1778086495592,36.14,81669.99,0.0,-0.92926,0.00011,4.587]
[1778086495616,36.14,81669.99,0.0,-0.92926,0.00011,4.587]
[1778086495824,36.14,81669.99,0.0,-0.92926,0.00011,4.587]
[1778086495897,36.14,81669.99,0.0,-0.92926,0.00011,4.587]
[1778086496253,36.14,81669.9,0.0,-0.92928,0.00011,4.58627]
[1778086501037,36.13,81670.31,0.0,-0.92925,0.00011,4.58765]
[1778086501077,36.13,81670.31,0.0,-0.92925,0.00011,4.58765]
[1778086501111,36.13,81670.31,0.0,-0.92925,0.00011,4.58765]
[1778086501288,36.13,81670.31,0.0,-0.92925,0.00011,4.58765]
[1778086501324,36.13,81670.31,0.0,-0.92925,0.00011,4.58765]
[1778086501310,36.13,81667.01,0.0,-0.92962,0.00011,4.56908]
[1778086502098,36.13,81662.69,0.0,-0.93011,0.00011,4.54447]
[1778086503109,36.13,81658.47,0.0,-0.93057,0.00011,4.52113]
[1778086504116,36.13,81660.92,0.0,-0.93031,0.00011,4.53405]
[1778086505123,36.12,81666.31,0.0,-0.92975,0.00011,4.56272]
[1778086506188,36.12,81666.31,0.0,-0.92975,0.00011,4.56272]
[1778086506250,36.12,81666.31,0.0,-0.92975,0.00011,4.56272]
[1778086506319,36.12,81666.31,0.0,-0.92975,0.00011,4.56272]
[1778086506326,36.12,81666.31,0.0,-0.92975,0.00011,4.56272]
[1778086506289,36.12,81660.11,0.0,-0.93044,0.00011,4.52774]
[1778086506571,36.12,81660.11,0.0,-0.93044,0.00011,4.52774]
[1778086506907,36.12,81660.11,0.0,-0.93044,0.00011,4.52774]
[1778086507041,36.12,81660.11,0.0,-0.93044,0.00011,4.52774]
[1778086507075,36.12,81660.11,0.0,-0.93044,0.00011,4.52774]
[1778086507153,36.12,81660.11,0.0,-0.93044,0.00011,4.52774]
[1778086507265,36.12,81660.11,0.0,-0.93044,0.00011,4.52774]
[1778086507270,36.12,81660.11,0.0,-0.93044,0.00011,4.52774]
[1778086507328,36.12,81660.11,0.0,-0.93044,0.00011,4.52774]
[1778086507379,36.12,81660.11,0.0,-0.93044,0.00011,4.52774]
[1778086507366,36.12,81658.06,0.0,-0.93067,0.00011,4.51582]
[1778086507608,36.12,81658.06,0.0,-0.93067,0.00011,4.51582]
[1778086510158,36.11,81650.18,0.0,-0.93156,0.00011,4.47075]
[1778086510576,36.11,81650.18,0.0,-0.93156,0.00011,4.47075]
[1778086510829,36.11,81650.18,0.0,-0.93156,0.00011,4.47075]
[1778086510849,36.11,81650.18,0.0,-0.93156,0.00011,4.47075]
[1778086510901,36.11,81650.18,0.0,-0.93156,0.00011,4.47075]
[1778086511175,36.11,81648.32,0.0,-0.93177,0.00011,4.46004]
[1778086511557,36.11,81648.32,0.0,-0.93177,0.00011,4.46004]
[1778086511574,36.11,81648.32,0.0,-0.93177,0.00011,4.46004]
[1778086511676,36.11,81648.32,0.0,-0.93177,0.00011,4.46004]
[1778086511915,36.11,81648.32,0.0,-0.93177,0.00011,4.46004]
[1778086511995,36.11,81648.32,0.0,-0.93177,0.00011,4.46004]
[1778086512074,36.11,81648.32,0.0,-0.93177,0.00011,4.46004]
[1778086512103,36.11,81648.32,0.0,-0.93177,0.00011,4.46004]
[1778086512214,36.11,81648.32,0.0,-0.93177,0.00011,4.46004]
[1778086512263,36.11,81648.32,0.0,-0.93177,0.00011,4.46004]
[1778086512323,36.11,81648.32,0.0,-0.93177,0.00011,4.46004]
[1778086512315,36.11,81645.16,0.0,-0.93212,0.00011,4.44224]
[1778086512437,36.11,81645.16,0.0,-0.93212,0.00011,4.44224]
[1778086512575,36.11,81645.16,0.0,-0.93212,0.00011,4.44224]
[1778086512925,36.11,81645.16,0.0,-0.93212,0.00011,4.44224]
[1778086513043,36.11,81645.16,0.0,-0.93212,0.00011,4.44224]
[1778086513079,36.11,81645.16,0.0,-0.93212,0.00011,4.44224]
[1778086513150,36.11,81645.16,0.0,-0.93212,0.00011,4.44224]
[1778086513274,36.11,81645.16,0.0,-0.93212,0.00011,4.44224]
[1778086513396,36.11,81645.16,0.0,-0.93212,0.00011,4.44224]
[1778086513375,36.11,81644.99,0.0,-0.93215,0.00011,4.44085]
[1778086513643,36.11,81644.99,0.0,-0.93215,0.00011,4.44085]
[1778086514190,36.11,81643.77,0.0,-0.93229,0.00011,4.43372]
[1778086516575,36.1,81644.38,0.0,-0.93224,0.00011,4.43616]
[1778086522246,36.09,81645.36,0.0,-0.93219,0.00011,4.43883]
[1778086523253,36.09,81651.11,0.0,-0.93158,0.00011,4.46989]
[1778086523678,36.09,81651.11,0.0,-0.93158,0.00011,4.46989]
[1778086524260,36.09,81661.91,0.0,-0.93042,0.00011,4.52893]
[1778086525267,36.09,81664.98,0.0,-0.93009,0.00011,4.54534]
[1778086527281,36.08,81659.95,0.0,-0.93067,0.00011,4.51627]
[1778086528288,36.08,81656.44,0.0,-0.93106,0.00011,4.49632]
[1778086529295,36.08,81653.53,0.0,-0.93139,0.00011,4.47976]
[1778086530302,36.08,81650.99,0.0,-0.93167,0.00011,4.46528]
[1778086531309,36.07,81652.17,0.0,-0.93166,0.00011,4.46328]
[1778086535337,36.07,81654.19,0.0,-0.93148,0.00011,4.47242]
[1778086536344,36.07,81656.98,0.0,-0.93119,0.00011,4.48727]
[1778086537351,36.06,81658.64,0.0,-0.93102,0.00011,4.4959]
[1778086541379,36.06,81660.82,0.0,-0.93083,0.00011,4.50576]
[1778086542386,36.05,81658.84,0.0,-0.93105,0.00011,4.49427]
[1778086547421,36.04,81659.19,0.0,-0.93107,0.00011,4.49351]
[1778086550442,36.04,81660.9,0.0,-0.93092,0.00011,4.50132]
[1778086551449,36.04,81667.8,0.0,-0.93017,0.00011,4.53896]
[1778086552456,36.04,81671.34,0.0,-0.92979,0.00011,4.55848]
[1778086555477,36.04,81680.17,0.0,-0.92881,0.00011,4.60775]
[1778086556484,36.04,81680.95,0.0,-0.92872,0.00011,4.61185]
[1778086557491,36.03,81678.35,0.0,-0.92902,0.00011,4.59705]
[1778086561519,36.03,81679.82,0.0,-0.92888,0.00011,4.60429]
[1778086562526,36.03,81682.2,0.0,-0.92862,0.00011,4.61736]
[1778086563533,36.03,81680.11,0.0,-0.92885,0.00011,4.60538]
[1778086564540,36.03,81678.32,0.0,-0.92906,0.00011,4.59512]
[1778086566554,36.03,81679.93,0.0,-0.92889,0.00011,4.60365]
[1778086567561,36.03,81686.69,0.0,-0.92813,0.00011,4.64186]
[1778086568568,36.03,81690.93,0.0,-0.92764,0.00011,4.66597]
[1778086570585,36.03,81695.83,0.0,-0.92708,0.00011,4.69406]
[1778086573026,36.03,81695.18,0.0,-0.92715,0.00011,4.69056]
[1778086578641,36.04,81697.8,0.0,-0.92683,0.00011,4.70664]
[1778086581662,36.04,81694.97,0.0,-0.92714,0.00011,4.6911]
[1778086586697,36.04,81695.39,0.0,-0.92708,0.00011,4.69395]
[1778086590348,36.04,81695.43,0.0,-0.92708,0.00011,4.69414]
[1778086591888,36.04,81695.52,0.0,-0.92707,0.00011,4.69454]
[1778086591904,36.04,81695.52,0.0,-0.92707,0.00011,4.69454]
[1778086592005,36.04,81693.07,0.0,-0.92747,0.00011,4.67218]
[1778086592596,36.04,81693.07,0.0,-0.92747,0.00011,4.67218]
[1778086594318,36.04,81693.19,0.0,-0.92745,0.00011,4.67307]
[1778086594419,36.04,81691.19,0.0,-0.92767,0.00011,4.66225]
[1778086594754,36.04,81688.86,0.0,-0.92793,0.00011,4.64914]
[1778086596847,36.04,81690.79,0.0,-0.9277,0.00011,4.66049]
[1778086600354,36.04,81692.17,0.0,-0.92754,0.00011,4.66872]
[1778086602826,36.04,81693.27,0.0,-0.9274,0.00011,4.67535]
[1778086602948,36.04,81693.27,0.0,-0.9274,0.00011,4.67535]
[1778086603000,36.04,81693.27,0.0,-0.9274,0.00011,4.67535]
[1778086603115,36.04,81693.27,0.0,-0.9274,0.00011,4.67535]
[1778086603228,36.04,81693.27,0.0,-0.9274,0.00011,4.67535]
[1778086603339,36.04,81693.27,0.0,-0.9274,0.00011,4.67535]
[1778086603451,36.04,81693.27,0.0,-0.9274,0.00011,4.67535]
[1778086603440,36.04,81693.27,0.0,-0.9274,0.00011,4.67554]
[1778086603564,36.04,81693.27,0.0,-0.9274,0.00011,4.67554]
[1778086603543,36.04,81693.27,0.0,-0.9274,0.00011,4.67554]
[1778086605831,36.04,81696.68,0.0,-0.92701,0.00011,4.69477]
[1778086606838,36.04,81704.17,0.0,-0.92616,0.00011,4.7372]
[1778086607845,36.05,81706.97,0.0,-0.92584,0.00011,4.75322]
[1778086610866,36.05,81705.14,0.0,-0.92604,0.00011,4.74308]
[1778086615902,36.05,81706.0,0.0,-0.92593,0.00011,4.7485]
[1778086620851,36.05,81705.93,0.0,-0.92593,0.00011,4.74859]
[1778086622500,36.05,81705.96,0.0,-0.92593,0.00011,4.74876]
[1778086621944,36.05,81712.33,0.0,-0.92519,0.00012,4.78512]
[1778086622951,36.05,81705.0,0.0,-0.92603,0.00011,4.74349]
[1778086623958,36.05,81698.11,0.0,-0.92682,0.00011,4.70448]
[1778086625317,36.05,81698.11,0.0,-0.92682,0.00011,4.70448]
[1778086625386,36.05,81698.08,0.0,-0.92682,0.00011,4.70457]
[1778086625798,36.05,81698.08,0.0,-0.92682,0.00011,4.70457]
[1778086625973,36.05,81693.49,0.0,-0.92734,0.00011,4.67865]
[1778086626979,36.05,81689.05,0.0,-0.92784,0.00011,4.65382]
[1778086628161,36.05,81689.05,0.0,-0.92784,0.00011,4.65382]
[1778086628327,36.05,81689.05,0.0,-0.92784,0.00011,4.65382]
[1778086628379,36.05,81686.42,0.0,-0.92813,0.00011,4.63892]
[1778086631007,36.05,81685.18,0.0,-0.92829,0.00011,4.63134]
[1778086632014,36.05,81688.93,0.0,-0.92787,0.00011,4.6521]
[1778086633021,36.05,81690.85,0.0,-0.92766,0.00011,4.6626]
[1778086634028,36.05,81688.59,0.0,-0.92792,0.00011,4.64956]
[1778086639064,36.04,81689.73,0.0,-0.92783,0.00011,4.65434]
[1778086641078,36.04,81691.88,0.0,-0.9276,0.00011,4.6658]
[1778086642085,36.04,81693.13,0.0,-0.92747,0.00011,4.67216]
[1778086644099,36.03,81698.03,0.0,-0.92693,0.00011,4.6991]
[1778086645106,36.03,81702.09,0.0,-0.92646,0.00011,4.72225]
[1778086646113,36.03,81708.86,0.0,-0.92568,0.00012,4.76085]
[1778086647120,36.03,81711.63,0.0,-0.92536,0.00012,4.77671]
[1778086650141,36.03,81713.41,0.0,-0.92515,0.00012,4.78701]
[1778086656183,36.04,81712.99,0.0,-0.92531,0.00012,4.77667]
[1778086659204,36.04,81709.02,0.0,-0.92576,0.00012,4.7542]
[1778086660211,36.03,81698.15,0.0,-0.92702,0.00011,4.69207]
[1778086661218,36.03,81692.19,0.0,-0.9277,0.00011,4.65806]
[1778086664239,36.03,81690.88,0.0,-0.92787,0.00011,4.64965]
[1778086667267,36.03,81683.97,0.0,-0.92866,0.00011,4.6099]
[1778086667787,36.03,81683.97,0.0,-0.92866,0.00011,4.6099]
[1778086667883,36.03,81683.97,0.0,-0.92866,0.00011,4.6099]
[1778086668270,36.02,81658.29,0.0,-0.9315,0.00011,4.46704]
[1778086669278,36.02,81652.11,0.0,-0.93216,0.00011,4.43304]
[1778086670827,36.02,81652.67,0.0,-0.9321,0.00011,4.43612]
[1778086671292,36.02,81652.9,0.0,-0.93208,0.00011,4.43738]
[1778086672262,36.02,81652.9,0.0,-0.93208,0.00011,4.43738]
[1778086672326,36.02,81652.9,0.0,-0.93208,0.00011,4.43738]
[1778086672426,36.02,81645.16,0.0,-0.93292,0.00011,4.39458]
[1778086672747,36.02,81645.16,0.0,-0.93292,0.00011,4.39458]
[1778086673502,36.02,81645.16,0.0,-0.93292,0.00011,4.39458]
[1778086673519,36.02,81640.86,0.0,-0.93338,0.00011,4.37076]
[1778086673585,36.02,81640.86,0.0,-0.93338,0.00011,4.37076]
[1778086673586,36.02,81640.86,0.0,-0.93338,0.00011,4.37076]
[1778086673685,36.02,81640.86,0.0,-0.93338,0.00011,4.37076]
[1778086673764,36.02,81640.86,0.0,-0.93338,0.00011,4.37076]
[1778086673826,36.02,81640.86,0.0,-0.93338,0.00011,4.37076]
[1778086674313,36.02,81642.3,0.0,-0.93324,0.00011,4.37824]
[1778086676329,36.02,81637.16,0.0,-0.9338,0.00011,4.34956]
[1778086677335,36.02,81628.9,0.0,-0.93467,0.0001,4.30455]
[1778086678342,36.02,81626.49,0.0,-0.93493,0.0001,4.2913]
[1778086680352,36.01,81626.73,0.0,-0.93491,0.0001,4.29236]
[1778086680404,36.01,81626.73,0.0,-0.93491,0.0001,4.29236]
[1778086680578,36.01,81626.73,0.0,-0.93491,0.0001,4.29236]
[1778086682371,36.01,81623.45,0.0,-0.93526,0.0001,4.27404]
[1778086683378,36.01,81617.16,0.0,-0.93591,0.0001,4.24011]
[1778086684873,36.01,81619.04,0.0,-0.93572,0.0001,4.25002]
[1778086686399,36.01,81628.67,0.0,-0.93473,0.0001,4.30144]
[1778086687406,36.01,81629.12,0.0,-0.93469,0.0001,4.30362]
[1778086689422,36.01,81622.73,0.0,-0.93536,0.0001,4.26872]
[1778086693450,36.0,81619.06,0.0,-0.93576,0.0001,4.24825]
[1778086694464,36.0,81597.45,0.0,-0.93796,0.0001,4.13322]
[1778086695466,36.0,81595.1,0.0,-0.9382,0.0001,4.12085]
[1778086696473,36.0,81598.53,0.0,-0.93785,0.0001,4.13896]
[1778086697480,36.0,81588.52,0.0,-0.93885,0.0001,4.08633]
[1778086698077,36.0,81588.52,0.0,-0.93885,0.0001,4.08633]
[1778086698487,36.0,81583.64,0.0,-0.93933,0.0001,4.0609]
[1778086700501,36.0,81587.73,0.0,-0.93893,0.0001,4.08251]
[1778086702515,36.01,81591.53,0.0,-0.93854,0.0001,4.1026]
[1778086704529,36.01,81580.87,0.0,-0.9396,0.0001,4.04699]
[1778086705537,36.01,81573.56,0.0,-0.94031,0.0001,4.00916]
[1778086706543,36.01,81569.31,0.0,-0.94072,0.0001,3.98739]
[1778086706844,36.01,81569.31,0.0,-0.94072,0.0001,3.98739]
[1778086706849,36.01,81569.31,0.0,-0.94072,0.0001,3.98739]
[1778086707075,36.01,81569.31,0.0,-0.94072,0.0001,3.98739]
[1778086708557,36.01,81573.84,0.0,-0.94027,0.0001,4.0113]
[1778086709564,36.01,81580.27,0.0,-0.93964,0.0001,4.0449]
[1778086710571,36.01,81585.06,0.0,-0.93916,0.0001,4.07004]
[1778086711578,36.01,81587.73,0.0,-0.939,0.0001,4.07639]
[1778086713592,36.01,81590.7,0.0,-0.9387,0.0001,4.09213]
[1778086714599,36.01,81595.13,0.0,-0.93826,0.0001,4.11547]
[1778086715606,36.01,81598.23,0.0,-0.93795,0.0001,4.13183]
[1778086719281,36.01,81598.47,0.0,-0.93792,0.0001,4.13312]
[1778086719323,36.01,81598.47,0.0,-0.93792,0.0001,4.13312]
[1778086719333,36.01,81598.47,0.0,-0.93792,0.0001,4.13312]
[1778086719440,36.01,81598.47,0.0,-0.93792,0.0001,4.13312]
[1778086719503,36.01,81598.47,0.0,-0.93792,0.0001,4.13312]
[1778086719574,36.01,81598.47,0.0,-0.93792,0.0001,4.13312]
[1778086719634,36.01,81597.94,0.0,-0.93797,0.0001,4.13033]
[1778086723662,36.01,81603.23,0.0,-0.93744,0.0001,4.15829]
[1778086725325,36.01,81602.38,0.0,-0.93753,0.0001,4.15375]
[1778086726759,36.01,81602.11,0.0,-0.93756,0.0001,4.15226]
[1778086726808,36.01,81602.11,0.0,-0.93756,0.0001,4.15226]
[1778086726830,36.01,81602.11,0.0,-0.93756,0.0001,4.15226]
[1778086726900,36.01,81602.11,0.0,-0.93756,0.0001,4.15226]
[1778086726939,36.01,81602.11,0.0,-0.93756,0.0001,4.15226]
[1778086727075,36.01,81602.11,0.0,-0.93756,0.0001,4.15226]
[1778086727690,36.01,81604.75,0.0,-0.93729,0.0001,4.16621]
[1778086729704,36.01,81607.79,0.0,-0.93698,0.0001,4.18223]
[1778086733733,36.01,81617.25,0.0,-0.93602,0.0001,4.23229]
[1778086734740,36.01,81622.31,0.0,-0.9355,0.0001,4.25924]
[1778086736607,36.01,81622.31,0.0,-0.9355,0.0001,4.25924]
[1778086736646,36.01,81622.31,0.0,-0.9355,0.0001,4.25924]
[1778086736617,36.01,81623.26,0.0,-0.93541,0.0001,4.26392]
[1778086736746,36.01,81623.26,0.0,-0.93541,0.0001,4.26392]
[1778086736798,36.01,81623.26,0.0,-0.93541,0.0001,4.26392]
[1778086736825,36.01,81623.26,0.0,-0.93541,0.0001,4.26392]
[1778086736847,36.01,81623.24,0.0,-0.93541,0.0001,4.26382]
[1778086739775,36.01,81631.75,0.0,-0.93454,0.0001,4.30901]
[1778086740782,36.0,81634.96,0.0,-0.93421,0.00011,4.32609]
[1778086741789,36.0,81639.48,0.0,-0.93374,0.00011,4.35029]
[1778086745818,36.0,81632.95,0.0,-0.93445,0.0001,4.31353]
[1778086748796,36.0,81633.81,0.0,-0.93437,0.0001,4.31762]
[1778086748826,36.0,81633.81,0.0,-0.93437,0.0001,4.31762]
[1778086748857,36.0,81633.81,0.0,-0.93437,0.0001,4.31762]
[1778086748949,36.0,81633.81,0.0,-0.93437,0.0001,4.31762]
[1778086749013,36.0,81633.81,0.0,-0.93437,0.0001,4.31762]
[1778086749074,36.0,81633.81,0.0,-0.93437,0.0001,4.31762]
[1778086749084,36.0,81631.99,0.0,-0.93457,0.0001,4.30749]
[1778086754882,35.99,81632.67,0.0,-0.93453,0.0001,4.30945]
[1778086755889,35.99,81629.22,0.0,-0.9349,0.0001,4.29055]
[1778086758684,35.99,81628.91,0.0,-0.93493,0.0001,4.28863]
[1778086758715,35.99,81628.91,0.0,-0.93493,0.0001,4.28863]
[1778086758722,35.99,81628.91,0.0,-0.93493,0.0001,4.28863]
[1778086758824,35.99,81630.7,0.0,-0.93475,0.0001,4.29804]
[1778086758910,35.99,81629.74,0.0,-0.93486,0.0001,4.2926]
[1778086759917,35.98,81623.07,0.0,-0.93556,0.0001,4.25647]
[1778086761950,35.98,81618.42,0.0,-0.93604,0.0001,4.23118]
[1778086765255,35.98,81620.47,0.0,-0.93584,0.0001,4.24184]
[1778086765309,35.98,81620.47,0.0,-0.93584,0.0001,4.24184]
[1778086765326,35.98,81620.47,0.0,-0.93584,0.0001,4.24184]
[1778086765366,35.98,81620.47,0.0,-0.93584,0.0001,4.24184]
[1778086765397,35.98,81620.47,0.0,-0.93584,0.0001,4.24184]
[1778086765575,35.98,81620.47,0.0,-0.93584,0.0001,4.24184]
[1778086765669,35.98,81618.19,0.0,-0.93608,0.0001,4.22931]
[1778086765966,35.98,81612.87,0.0,-0.93663,0.0001,4.20092]
[1778086767980,35.98,81608.41,0.0,-0.93708,0.0001,4.17699]
[1778086768987,35.98,81605.91,0.0,-0.93734,0.0001,4.16366]
[1778086771744,35.98,81604.02,0.0,-0.93753,0.0001,4.15361]
[1778086771795,35.98,81599.21,0.0,-0.93812,0.0001,4.1204]
[1778086771824,35.98,81599.21,0.0,-0.93812,0.0001,4.1204]
[1778086771854,35.98,81599.21,0.0,-0.93812,0.0001,4.1204]
[1778086771906,35.98,81599.21,0.0,-0.93812,0.0001,4.1204]
[1778086772075,35.98,81599.21,0.0,-0.93812,0.0001,4.1204]
[1778086772108,35.98,81598.82,0.0,-0.93816,0.0001,4.11835]
[1778086775353,35.98,81600.65,0.0,-0.93798,0.0001,4.12806]
[1778086778956,35.98,81600.95,0.0,-0.93795,0.0001,4.12968]
[1778086778970,35.98,81600.95,0.0,-0.93795,0.0001,4.12968]
[1778086779074,35.98,81600.95,0.0,-0.93795,0.0001,4.12968]
[1778086779175,35.98,81601.72,0.0,-0.93787,0.0001,4.13376]
[1778086781071,35.98,81606.07,0.0,-0.93743,0.0001,4.15678]
[1778086782100,35.98,81606.07,0.0,-0.93743,0.0001,4.15678]
[1778086782134,35.98,81606.07,0.0,-0.93743,0.0001,4.15678]
[1778086782206,35.98,81606.07,0.0,-0.93743,0.0001,4.15678]
[1778086782325,35.98,81606.07,0.0,-0.93743,0.0001,4.15678]
[1778086782426,35.98,81609.44,0.0,-0.93709,0.0001,4.17459]
[1778086784092,35.98,81612.88,0.0,-0.93674,0.0001,4.19282]
[1778086789145,35.98,81613.15,0.0,-0.93672,0.0001,4.19391]
[1778086789191,35.98,81613.15,0.0,-0.93672,0.0001,4.19391]
[1778086789197,35.98,81613.15,0.0,-0.93672,0.0001,4.19391]
[1778086789326,35.98,81613.15,0.0,-0.93672,0.0001,4.19391]
[1778086789356,35.98,81613.36,0.0,-0.9367,0.0001,4.19485]
[1778086791141,35.98,81607.87,0.0,-0.93726,0.0001,4.16559]
[1778086793155,35.98,81614.07,0.0,-0.93663,0.0001,4.19843]
[1778086793994,35.98,81614.07,0.0,-0.93663,0.0001,4.19843]
[1778086794039,35.98,81614.07,0.0,-0.93663,0.0001,4.19843]
[1778086794074,35.98,81614.07,0.0,-0.93663,0.0001,4.19843]
[1778086794300,35.98,81614.07,0.0,-0.93663,0.0001,4.19843]
[1778086794399,35.98,81614.07,0.0,-0.93663,0.0001,4.19843]
[1778086794460,35.98,81614.07,0.0,-0.93663,0.0001,4.19843]
[1778086794524,35.98,81614.07,0.0,-0.93663,0.0001,4.19843]
[1778086794578,35.98,81614.07,0.0,-0.93663,0.0001,4.19843]
[1778086794664,35.98,81614.07,0.0,-0.93663,0.0001,4.19843]
[1778086794735,35.98,81614.07,0.0,-0.93663,0.0001,4.19843]
[1778086794679,35.98,81617.05,0.0,-0.93633,0.0001,4.21418]
[1778086794798,35.98,81617.05,0.0,-0.93633,0.0001,4.21418]
[1778086794825,35.98,81617.05,0.0,-0.93633,0.0001,4.21418]
[1778086795169,35.98,81621.6,0.0,-0.93586,0.0001,4.23852]
[1778086796176,35.98,81619.07,0.0,-0.93612,0.0001,4.22486]
[1778086799199,35.97,81621.29,0.0,-0.9359,0.0001,4.23631]
[1778086802218,35.97,81611.17,0.0,-0.93695,0.0001,4.18185]
[1778086803496,35.97,81611.17,0.0,-0.93695,0.0001,4.18185]
[1778086803551,35.97,81611.17,0.0,-0.93695,0.0001,4.18185]
[1778086803611,35.97,81611.17,0.0,-0.93695,0.0001,4.18185]
[1778086803749,35.97,81611.17,0.0,-0.93695,0.0001,4.18185]
[1778086803760,35.97,81614.97,0.0,-0.93656,0.0001,4.20187]
[1778086805703,35.97,81614.12,0.0,-0.93665,0.0001,4.19734]
[1778086810283,35.97,81615.41,0.0,-0.93653,0.0001,4.20374]
[1778086810295,35.97,81615.41,0.0,-0.93653,0.0001,4.20374]
[1778086810327,35.97,81615.41,0.0,-0.93653,0.0001,4.20374]
[1778086810334,35.97,81615.41,0.0,-0.93653,0.0001,4.20374]
[1778086810365,35.97,81614.96,0.0,-0.93658,0.0001,4.20115]
[1778086811676,35.97,81614.96,0.0,-0.93658,0.0001,4.20115]
[1778086811677,35.97,81615.68,0.0,-0.93651,0.0001,4.20489]
[1778086811797,35.97,81615.68,0.0,-0.93651,0.0001,4.20489]
[1778086811817,35.97,81615.68,0.0,-0.93651,0.0001,4.20489]
[1778086811830,35.97,81615.68,0.0,-0.93651,0.0001,4.20489]
[1778086812293,35.97,81616.29,0.0,-0.93645,0.0001,4.20805]
[1778086817163,35.97,81617.12,0.0,-0.93637,0.0001,4.21203]
[1778086817218,35.97,81617.12,0.0,-0.93637,0.0001,4.21203]
[1778086817269,35.97,81617.12,0.0,-0.93637,0.0001,4.21203]
[1778086817327,35.97,81617.12,0.0,-0.93637,0.0001,4.21203]
[1778086817328,35.97,81615.79,0.0,-0.93651,0.0001,4.20482]
[1778086819342,35.97,81609.02,0.0,-0.9372,0.0001,4.1686]
[1778086820349,35.97,81605.68,0.0,-0.93754,0.0001,4.15085]
[1778086822349,35.97,81607.05,0.0,-0.9374,0.0001,4.1581]
[1778086822363,35.97,81607.05,0.0,-0.9374,0.0001,4.1581]
[1778086822370,35.97,81607.05,0.0,-0.9374,0.0001,4.1581]
[1778086822468,35.97,81607.05,0.0,-0.9374,0.0001,4.1581]
[1778086822520,35.97,81607.05,0.0,-0.9374,0.0001,4.1581]
[1778086822574,35.97,81607.05,0.0,-0.9374,0.0001,4.1581]
[1778086822675,35.97,81602.92,0.0,-0.93782,0.0001,4.13621]
[1778086825337,35.97,81603.77,0.0,-0.93774,0.0001,4.14072]
[1778086825385,35.97,81601.78,0.0,-0.93794,0.0001,4.13021]
[1778086827175,35.97,81601.76,0.0,-0.93794,0.0001,4.13013]
[1778086827285,35.97,81601.76,0.0,-0.93794,0.0001,4.13013]
[1778086827330,35.97,81601.76,0.0,-0.93794,0.0001,4.13013]
[1778086827399,35.97,81608.57,0.0,-0.93725,0.0001,4.1662]
[1778086828406,35.97,81610.77,0.0,-0.93702,0.0001,4.17785]
[1778086829016,35.97,81610.77,0.0,-0.93702,0.0001,4.17785]
[1778086829074,35.97,81610.77,0.0,-0.93702,0.0001,4.17785]
[1778086829305,35.97,81610.77,0.0,-0.93702,0.0001,4.17785]
[1778086829364,35.97,81610.77,0.0,-0.93702,0.0001,4.17785]
[1778086829389,35.97,81610.77,0.0,-0.93702,0.0001,4.17785]
[1778086829576,35.97,81610.77,0.0,-0.93702,0.0001,4.17785]
[1778086829611,35.97,81607.21,0.0,-0.93739,0.0001,4.15891]
[1778086830420,35.97,81604.3,0.0,-0.93768,0.0001,4.14348]
[1778086832434,35.97,81605.12,0.0,-0.9377,0.0001,4.14005]
[1778086835237,35.97,81605.89,0.0,-0.93763,0.0001,4.14414]
[1778086835264,35.97,81605.89,0.0,-0.93763,0.0001,4.14414]
[1778086835289,35.97,81605.89,0.0,-0.93763,0.0001,4.14414]
[1778086835325,35.97,81605.89,0.0,-0.93763,0.0001,4.14414]
[1778086835455,35.97,81605.77,0.0,-0.93764,0.0001,4.14351]
[1778086837469,35.97,81603.43,0.0,-0.93787,0.0001,4.13115]
[1778086838476,35.97,81598.34,0.0,-0.93839,0.0001,4.10434]
[1778086839661,35.97,81598.34,0.0,-0.93839,0.0001,4.10434]
[1778086839691,35.97,81598.34,0.0,-0.93839,0.0001,4.10434]
[1778086839708,35.97,81598.34,0.0,-0.93839,0.0001,4.10434]
[1778086839762,35.97,81594.85,0.0,-0.93873,0.0001,4.08606]
[1778086839827,35.97,81594.85,0.0,-0.93873,0.0001,4.08606]
[1778086843511,35.97,81582.1,0.0,-0.93999,0.0001,4.01985]
[1778086844518,35.97,81573.63,0.0,-0.94081,0.0001,3.97615]
[1778086845525,35.97,81568.01,0.0,-0.94135,0.0001,3.94745]
[1778086846387,35.97,81568.01,0.0,-0.94135,0.0001,3.94745]
[1778086846474,35.97,81568.01,0.0,-0.94135,0.0001,3.94745]
[1778086846510,35.97,81568.01,0.0,-0.94135,0.0001,3.94745]
[1778086846574,35.97,81568.01,0.0,-0.94135,0.0001,3.94745]
[1778086846611,35.97,81568.22,0.0,-0.94132,0.0001,3.94884]
[1778086852574,35.98,81567.4,0.0,-0.94137,0.0001,3.94643]
[1778086853581,35.98,81571.32,0.0,-0.94098,0.0001,3.96693]
[1778086854588,35.98,81567.78,0.0,-0.94132,0.0001,3.94897]
[1778086855595,35.98,81564.53,0.0,-0.94163,0.0001,3.93258]
[1778086856120,35.98,81564.53,0.0,-0.94163,0.0001,3.93258]
[1778086856174,35.98,81564.53,0.0,-0.94163,0.0001,3.93258]
[1778086856192,35.98,81564.53,0.0,-0.94163,0.0001,3.93258]
[1778086856323,35.98,81564.53,0.0,-0.94163,0.0001,3.93258]
[1778086856365,35.98,81564.53,0.0,-0.94163,0.0001,3.93258]
[1778086856522,35.98,81564.53,0.0,-0.94163,0.0001,3.93258]
[1778086856602,35.98,81564.74,0.0,-0.9416,0.0001,3.93399]
[1778086856866,35.98,81564.74,0.0,-0.9416,0.0001,3.93399]
[1778086857078,35.98,81564.74,0.0,-0.9416,0.0001,3.93399]
[1778086857182,35.98,81564.74,0.0,-0.9416,0.0001,3.93399]
[1778086857670,35.98,81564.74,0.0,-0.9416,0.0001,3.93399]
[1778086857728,35.98,81564.74,0.0,-0.9416,0.0001,3.93399]
[1778086857823,35.98,81564.74,0.0,-0.9416,0.0001,3.93399]
[1778086857832,35.98,81564.74,0.0,-0.9416,0.0001,3.93399]
[1778086857837,35.98,81558.06,0.0,-0.94223,0.0001,3.90013]
[1778086857984,35.98,81558.06,0.0,-0.94223,0.0001,3.90013]
[1778086858044,35.98,81558.06,0.0,-0.94223,0.0001,3.90013]
[1778086858074,35.98,81558.06,0.0,-0.94223,0.0001,3.90013]
[1778086858159,35.98,81558.06,0.0,-0.94223,0.0001,3.90013]
[1778086858273,35.98,81558.06,0.0,-0.94223,0.0001,3.90013]
[1778086858324,35.98,81558.06,0.0,-0.94223,0.0001,3.90013]
[1778086858433,35.98,81558.06,0.0,-0.94223,0.0001,3.90013]
[1778086858715,35.98,81558.06,0.0,-0.94223,0.0001,3.90013]
[1778086858767,35.98,81558.06,0.0,-0.94223,0.0001,3.90013]
[1778086858826,35.98,81558.06,0.0,-0.94223,0.0001,3.90013]
[1778086858790,35.98,81553.94,0.0,-0.94262,9e-05,3.87951]
[1778086858929,35.98,81553.94,0.0,-0.94262,9e-05,3.87951]
[1778086859048,35.98,81553.94,0.0,-0.94262,9e-05,3.87951]
[1778086859172,35.98,81553.94,0.0,-0.94262,9e-05,3.87951]
[1778086859278,35.98,81553.94,0.0,-0.94262,9e-05,3.87951]
[1778086859388,35.98,81553.94,0.0,-0.94262,9e-05,3.87951]
[1778086859406,35.98,81553.94,0.0,-0.94262,9e-05,3.87951]
[1778086859824,35.98,81553.94,0.0,-0.94262,9e-05,3.87951]
[1778086859624,35.99,81556.1,0.0,-0.94241,0.0001,3.89092]
[1778086863652,35.99,81558.37,0.0,-0.94216,0.0001,3.90407]
[1778086865667,35.99,81560.27,0.0,-0.94197,0.0001,3.91452]
[1778086866681,36.0,81562.52,0.0,-0.94174,0.0001,3.92639]
[1778086870706,36.0,81566.21,0.0,-0.94136,0.0001,3.94664]
[1778086871714,36.0,81567.48,0.0,-0.94124,0.0001,3.95347]
[1778086872720,36.0,81568.67,0.0,-0.94112,0.0001,3.95989]
[1778086873727,36.0,81566.53,0.0,-0.94132,0.0001,3.94916]
[1778086874734,36.0,81568.01,0.0,-0.94117,0.0001,3.95707]
[1778086876748,36.01,81564.44,0.0,-0.9415,0.0001,3.93928]
[1778086877755,36.01,81556.62,0.0,-0.94224,0.0001,3.89958]
[1778086878762,36.01,81554.4,0.0,-0.94245,9e-05,3.88864]
[1778086879769,36.01,81556.3,0.0,-0.94226,0.0001,3.89872]
[1778086883797,36.02,81553.36,0.0,-0.94251,9e-05,3.88523]
[1778086884804,36.02,81554.73,0.0,-0.94238,9e-05,3.89209]
[1778086887825,36.01,81557.1,0.0,-0.94217,0.0001,3.90377]
[1778086888832,36.01,81559.06,0.0,-0.94198,0.0001,3.91364]
[1778086890846,36.01,81555.1,0.0,-0.94236,0.0001,3.8931]
[1778086895881,36.01,81553.33,0.0,-0.94265,9e-05,3.87594]
[1778086900916,36.01,81546.45,0.0,-0.9433,9e-05,3.84055]
[1778086901923,36.01,81544.27,0.0,-0.94351,9e-05,3.82949]
[1778086905951,36.01,81541.87,0.0,-0.94374,9e-05,3.81727]
[1778086906958,36.01,81539.08,0.0,-0.944,9e-05,3.80322]
[1778086913000,36.0,81539.93,0.0,-0.94394,9e-05,3.80616]
[1778086914137,36.0,81539.93,0.0,-0.94394,9e-05,3.80616]
[1778086915014,36.0,81543.45,0.0,-0.94364,9e-05,3.8225]
[1778086916023,36.0,81546.93,0.0,-0.94331,9e-05,3.84007]
[1778086919042,36.0,81545.49,0.0,-0.94345,9e-05,3.83266]
[1778086922063,36.0,81542.8,0.0,-0.9437,9e-05,3.81899]
[1778086923037,36.0,81542.8,0.0,-0.9437,9e-05,3.81899]
[1778086926091,36.0,81541.01,0.0,-0.94387,9e-05,3.80994]
[1778086927098,36.0,81538.53,0.0,-0.9441,9e-05,3.79747]
[1778086929112,36.0,81543.01,0.0,-0.94368,9e-05,3.82006]
[1778086931127,36.0,81549.88,0.0,-0.94304,9e-05,3.85476]
[1778086932134,36.0,81552.06,0.0,-0.94284,9e-05,3.86576]
[1778086933141,36.0,81549.6,0.0,-0.94307,9e-05,3.85319]
[1778086936162,36.0,81547.82,0.0,-0.94324,9e-05,3.84398]
[1778086937169,36.0,81546.53,0.0,-0.94336,9e-05,3.8374]
[1778086942204,35.99,81544.94,0.0,-0.94352,9e-05,3.82914]
[1778086943211,35.99,81546.52,0.0,-0.94337,9e-05,3.83709]
[1778086944218,35.99,81550.44,0.0,-0.943,9e-05,3.8569]
[1778086945225,35.99,81556.25,0.0,-0.94245,0.0001,3.88636]
[1778086946232,35.99,81563.26,0.0,-0.94179,0.0001,3.92204]
[1778086948246,35.99,81568.48,0.0,-0.94129,0.0001,3.94848]
[1778086949253,35.99,81575.23,0.0,-0.94064,0.0001,3.98306]
[1778086950260,35.99,81577.4,0.0,-0.94043,0.0001,3.99407]
[1778086952274,35.99,81578.51,0.0,-0.94044,0.0001,3.99156]
[1778086953281,35.99,81584.54,0.0,-0.93985,0.0001,4.02257]
[1778086954288,35.99,81589.08,0.0,-0.93941,0.0001,4.04593]
[1778086956302,35.98,81588.85,0.0,-0.93945,0.0001,4.044]
[1778086960330,35.98,81593.87,0.0,-0.93896,0.0001,4.06973]
[1778086965365,35.98,81591.39,0.0,-0.9392,0.0001,4.05722]
[1778086967379,35.98,81592.93,0.0,-0.93904,0.0001,4.06548]
[1778086970314,35.99,81592.24,0.0,-0.9391,0.0001,4.06206]
[1778086972054,35.99,81592.24,0.0,-0.9391,0.0001,4.06216]
[1778086972244,35.99,81592.24,0.0,-0.9391,0.0001,4.06216]
[1778086972823,35.99,81592.24,0.0,-0.9391,0.0001,4.06216]
[1778086972870,35.99,81592.24,0.0,-0.9391,0.0001,4.06246]
[1778086975435,35.99,81588.9,0.0,-0.93942,0.0001,4.04532]
[1778086980470,35.99,81591.14,0.0,-0.93919,0.0001,4.05767]
[1778086981477,35.99,81596.5,0.0,-0.93865,0.0001,4.08586]
[1778086982484,35.99,81598.66,0.0,-0.93843,0.0001,4.09727]
[1778086983491,35.99,81594.52,0.0,-0.93885,0.0001,4.07558]
[1778086988526,35.99,81594.07,0.0,-0.93888,0.0001,4.07363]
[1778086990540,35.99,81591.9,0.0,-0.9391,0.0001,4.06244]
[1778086992554,35.99,81584.83,0.0,-0.93979,0.0001,4.02576]
[1778086993561,35.99,81587.18,0.0,-0.93956,0.0001,4.03816]
[1778086997589,36.0,81585.19,0.0,-0.93974,0.0001,4.02834]
[1778086999603,36.0,81583.76,0.0,-0.93988,0.0001,4.02122]
[1778087000610,36.0,81582.29,0.0,-0.94002,0.0001,4.01375]
[1778087004638,36.0,81580.96,0.0,-0.94015,0.0001,4.00707]
[1778087005647,36.0,81583.85,0.0,-0.93987,0.0001,4.02176]
[1778087010684,35.99,81584.68,0.0,-0.93982,0.0001,4.02439]
[1778087013705,35.99,81595.84,0.0,-0.93884,0.0001,4.07393]
[1778087014712,35.99,81607.14,0.0,-0.9377,0.0001,4.1335]
[1778087015719,35.99,81610.37,0.0,-0.93737,0.0001,4.15059]
[1778087016726,35.99,81613.73,0.0,-0.93703,0.0001,4.16838]
[1778087021761,35.99,81613.97,0.0,-0.93701,0.0001,4.16933]
[1778087022768,35.99,81615.34,0.0,-0.93687,0.0001,4.17655]
[1778087026796,35.99,81612.9,0.0,-0.93713,0.0001,4.16331]
[1778087031831,35.98,81614.26,0.0,-0.93699,0.0001,4.17029]
[1778087036866,35.98,81617.16,0.0,-0.9367,0.0001,4.1854]
[1778087039887,35.98,81613.69,0.0,-0.93706,0.0001,4.1667]
[1778087040894,35.98,81611.42,0.0,-0.9373,0.0001,4.1546]
[1778087042908,35.98,81608.68,0.0,-0.93758,0.0001,4.14003]
[1778087043915,35.98,81605.9,0.0,-0.93786,0.0001,4.12532]
[1778087045929,35.98,81602.52,0.0,-0.9382,0.0001,4.10753]
[1778087046936,35.98,81612.3,0.0,-0.93721,0.0001,4.15927]
[1778087047943,35.98,81616.58,0.0,-0.93677,0.0001,4.18197]
[1778087051981,35.98,81610.67,0.0,-0.93738,0.0001,4.15029]
[1778087053995,35.98,81614.59,0.0,-0.93698,0.0001,4.17103]
[1778087055007,35.98,81616.63,0.0,-0.93677,0.0001,4.18182]
[1778087056010,35.98,81618.72,0.0,-0.93656,0.0001,4.19287]
[1778087059030,35.98,81621.68,0.0,-0.93626,0.0001,4.20838]
[1778087060038,35.98,81624.32,0.0,-0.93599,0.0001,4.22238]
[1778087063058,35.98,81620.59,0.0,-0.93638,0.0001,4.20202]
[1778087064065,35.98,81623.22,0.0,-0.93612,0.0001,4.21596]
[1778087065072,35.98,81624.6,0.0,-0.93598,0.0001,4.22321]
[1778087067086,35.98,81620.87,0.0,-0.93637,0.0001,4.203]
[1778087073129,35.97,81622.62,0.0,-0.93631,0.0001,4.2038]
[1778087074135,35.97,81627.23,0.0,-0.93583,0.0001,4.22833]
[1778087075146,35.97,81630.55,0.0,-0.93549,0.0001,4.24599]
[1778087076153,35.97,81635.42,0.0,-0.93499,0.0001,4.27201]
[1778087077160,35.97,81639.34,0.0,-0.93458,0.00011,4.29294]
[1778087078167,35.97,81644.2,0.0,-0.93407,0.00011,4.319]
[1778087083202,35.96,81645.96,0.0,-0.93391,0.00011,4.32708]
[1778087088237,35.96,81645.86,0.0,-0.93396,0.00011,4.32499]
[1778087089244,35.96,81641.55,0.0,-0.93442,0.00011,4.30131]
[1778087090251,35.96,81630.93,0.0,-0.93553,0.0001,4.24378]
[1778087091258,35.96,81629.8,0.0,-0.93566,0.0001,4.23753]
[1778087095286,35.95,81628.06,0.0,-0.93585,0.0001,4.22749]
[1778087099314,35.95,81626.77,0.0,-0.936,0.0001,4.21998]
[1778087102335,35.95,81629.24,0.0,-0.93575,0.0001,4.23279]
[1778087103342,35.95,81635.95,0.0,-0.93505,0.0001,4.26871]
[1778087104349,35.95,81638.96,0.0,-0.93474,0.00011,4.28473]
[1778087105356,35.95,81640.49,0.0,-0.93458,0.00011,4.29276]
[1778087106363,35.95,81646.92,0.0,-0.93391,0.00011,4.32735]
[1778087107371,35.95,81650.53,0.0,-0.93353,0.00011,4.34668]
[1778087108379,35.94,81649.0,0.0,-0.9337,0.00011,4.33801]
[1778087110392,35.94,81645.97,0.0,-0.93404,0.00011,4.3209]
[1778087111399,35.94,81644.29,0.0,-0.93422,0.00011,4.31149]
[1778087115427,35.94,81647.46,0.0,-0.93391,0.00011,4.32758]
[1778087116434,35.94,81649.45,0.0,-0.9337,0.00011,4.33809]
[1778087118448,35.93,81650.83,0.0,-0.93357,0.00011,4.34498]
[1778087122929,35.93,81642.94,0.0,-0.93444,0.00011,4.30046]
[1778087123483,35.93,81641.26,0.0,-0.93461,0.00011,4.29137]
[1778087124490,35.93,81640.83,0.0,-0.93466,0.00011,4.28878]
[1778087126504,35.92,81637.29,0.0,-0.93504,0.0001,4.26917]
[1778087128518,35.92,81627.57,0.0,-0.93606,0.0001,4.21647]
[1778087129525,35.92,81625.06,0.0,-0.93633,0.0001,4.20283]
[1778087130532,35.92,81624.59,0.0,-0.93638,0.0001,4.20019]
[1778087131539,35.92,81627.36,0.0,-0.9362,0.0001,4.20704]
[1778087133553,35.92,81624.29,0.0,-0.93652,0.0001,4.19041]
[1778087136574,35.92,81626.16,0.0,-0.93634,0.0001,4.20013]
[1778087137581,35.92,81628.66,0.0,-0.93608,0.0001,4.21343]
[1778087140602,35.92,81625.56,0.0,-0.93641,0.0001,4.19648]
[1778087145637,35.92,81625.02,0.0,-0.93647,0.0001,4.19297]
[1778087148658,35.91,81620.98,0.0,-0.93689,0.0001,4.17114]
[1778087149665,35.91,81613.18,0.0,-0.93769,0.0001,4.12965]
[1778087150672,35.91,81608.41,0.0,-0.93817,0.0001,4.10443]
[1778087151679,35.91,81611.13,0.0,-0.9379,0.0001,4.11885]
[1778087152686,35.91,81613.71,0.0,-0.93764,0.0001,4.13253]
[1778087158728,35.91,81614.0,0.0,-0.93761,0.0001,4.13405]
[1778087159735,35.91,81616.76,0.0,-0.93733,0.0001,4.14869]
[1778087163763,35.91,81614.3,0.0,-0.93758,0.0001,4.13553]
[1778087165777,35.91,81610.04,0.0,-0.93801,0.0001,4.11297]
[1778087166784,35.91,81608.84,0.0,-0.93813,0.0001,4.10667]
[1778087168799,35.91,81614.57,0.0,-0.93755,0.0001,4.13707]
[1778087173836,35.91,81614.21,0.0,-0.93759,0.0001,4.13514]
[1778087175314,35.91,81613.79,0.0,-0.93763,0.0001,4.13292]
[1778087175850,35.91,81610.38,0.0,-0.93797,0.0001,4.11487]
[1778087177053,35.91,81610.38,0.0,-0.93797,0.0001,4.11487]
[1778087177077,35.91,81610.38,0.0,-0.93797,0.0001,4.11487]
[1778087177096,35.91,81609.06,0.0,-0.93811,0.0001,4.10793]
[1778087177864,35.91,81603.11,0.0,-0.9387,0.0001,4.07662]
[1778087178871,35.92,81598.89,0.0,-0.93912,0.0001,4.05456]
[1778087179854,35.92,81598.89,0.0,-0.93912,0.0001,4.05456]
[1778087179878,35.92,81597.16,0.0,-0.93929,0.0001,4.04563]
[1778087181446,35.92,81597.39,0.0,-0.93927,0.0001,4.04698]
[1778087181892,35.92,81594.39,0.0,-0.93956,0.0001,4.03143]
[1778087182899,35.92,81593.18,0.0,-0.93968,0.0001,4.02528]
[1778087183906,35.92,81594.28,0.0,-0.93957,0.0001,4.0312]
[1778087188941,35.92,81594.59,0.0,-0.93954,0.0001,4.03262]
[1778087190321,35.92,81594.61,0.0,-0.93955,0.0001,4.03238]
[1778087190955,35.91,81597.5,0.0,-0.93927,0.0001,4.04714]
[1778087191962,35.91,81594.74,0.0,-0.93965,0.0001,4.02461]
[1778087196997,35.91,81595.09,0.0,-0.93965,0.0001,4.02476]
[1778087202032,35.9,81595.97,0.0,-0.93959,0.0001,4.02767]
[1778087204046,35.9,81598.46,0.0,-0.93936,0.0001,4.04001]
[1778087206060,35.9,81593.83,0.0,-0.93983,0.0001,4.0151]
[1778087208849,35.89,81594.09,0.0,-0.93981,0.0001,4.01614]
[1778087209081,35.89,81593.0,0.0,-0.93993,0.0001,4.00981]
[1778087210088,35.89,81589.39,0.0,-0.9403,0.0001,3.99071]
[1778087211095,35.89,81583.24,0.0,-0.9409,0.0001,3.95853]
[1778087212104,35.89,81581.53,0.0,-0.94107,0.0001,3.94946]
[1778087214118,35.89,81583.16,0.0,-0.94092,0.0001,3.95746]
[1778087215125,35.89,81587.48,0.0,-0.94051,0.0001,3.97961]
[1778087216132,35.89,81590.69,0.0,-0.94019,0.0001,3.99603]
[1778087218146,35.88,81596.52,0.0,-0.93963,0.0001,4.02584]
[1778087223181,35.88,81598.33,0.0,-0.93948,0.0001,4.03361]
[1778087224188,35.88,81601.66,0.0,-0.93916,0.0001,4.05071]
[1778087224269,35.88,81601.66,0.0,-0.93916,0.0001,4.05071]
[1778087225195,35.88,81608.7,0.0,-0.93845,0.0001,4.08787]
[1778087226202,35.88,81614.27,0.0,-0.93788,0.0001,4.11738]
[1778087227209,35.88,81617.46,0.0,-0.93756,0.0001,4.13432]
[1778087230230,35.88,81619.98,0.0,-0.9373,0.0001,4.1477]
[1778087234258,35.88,81618.69,0.0,-0.93744,0.0001,4.14077]
[1778087239294,35.88,81618.23,0.0,-0.93748,0.0001,4.13827]
[1778087240301,35.88,81619.59,0.0,-0.93735,0.0001,4.14549]
[1778087245338,35.88,81619.54,0.0,-0.93735,0.0001,4.14514]
[1778087250373,35.88,81619.38,0.0,-0.93737,0.0001,4.1442]
[1778087253397,35.88,81620.2,0.0,-0.93739,0.0001,4.14069]
[1778087257425,35.88,81618.83,0.0,-0.93753,0.0001,4.13338]
[1778087260446,35.88,81624.82,0.0,-0.93692,0.0001,4.16525]
[1778087264474,35.87,81621.87,0.0,-0.93723,0.0001,4.1493]
[1778087266491,35.87,81623.12,0.0,-0.9371,0.0001,4.1559]
[1778087268505,35.87,81620.67,0.0,-0.93735,0.0001,4.14279]
[1778087270323,35.87,81620.86,0.0,-0.93734,0.0001,4.14378]
[1778087271526,35.87,81622.91,0.0,-0.93713,0.0001,4.15464]
[1778087273540,35.87,81626.83,0.0,-0.93673,0.0001,4.17546]
[1778087275180,35.87,81626.83,0.0,-0.93673,0.0001,4.17546]
[1778087275228,35.87,81627.49,0.0,-0.93666,0.0001,4.17884]
[1778087275323,35.87,81627.49,0.0,-0.93666,0.0001,4.17884]
[1778087280589,35.87,81627.61,0.0,-0.93665,0.0001,4.17912]
[1778087284617,35.87,81629.57,0.0,-0.93646,0.0001,4.1893]
[1778087285624,35.87,81632.59,0.0,-0.93615,0.0001,4.2054]
[1778087287145,35.87,81635.6,0.0,-0.93584,0.0001,4.22135]
[1778087292673,35.87,81636.29,0.0,-0.93578,0.0001,4.22438]
[1778087295708,35.87,81636.99,0.0,-0.93571,0.0001,4.22786]
[1778087295711,35.87,81643.97,0.0,-0.93499,0.00011,4.26535]
[1778087296327,35.87,81643.97,0.0,-0.93499,0.00011,4.26535]
[1778087296590,35.87,81643.97,0.0,-0.93499,0.00011,4.26535]
[1778087296701,35.87,81646.53,0.0,-0.93472,0.00011,4.27905]
[1778087297708,35.86,81649.71,0.0,-0.93439,0.00011,4.29609]
[1778087298715,35.86,81648.42,0.0,-0.93453,0.00011,4.28886]
[1778087300367,35.86,81648.9,0.0,-0.93448,0.00011,4.29121]
[1778087300744,35.86,81648.9,0.0,-0.93448,0.00011,4.29121]
[1778087302743,35.86,81650.31,0.0,-0.93435,0.00011,4.29812]
[1778087305764,35.86,81647.74,0.0,-0.93463,0.00011,4.28342]
[1778087306771,35.86,81649.79,0.0,-0.93442,0.00011,4.29429]
[1778087307778,35.86,81651.32,0.0,-0.93426,0.00011,4.30236]
[1778087309793,35.85,81656.15,0.0,-0.93376,0.00011,4.32814]
[1778087310799,35.85,81657.36,0.0,-0.93364,0.00011,4.33448]
[1778087311807,35.85,81665.11,0.0,-0.93292,0.00011,4.36857]
[1778087312814,35.85,81670.33,0.0,-0.93237,0.00011,4.39656]
[1778087313821,35.85,81673.0,0.0,-0.93209,0.00011,4.41085]
[1778087314829,35.85,81675.62,0.0,-0.93181,0.00011,4.42488]
[1778087315835,35.84,81677.44,0.0,-0.93162,0.00011,4.43448]
[1778087319863,35.84,81667.08,0.0,-0.93278,0.00011,4.37557]
[1778087320870,35.84,81660.12,0.0,-0.93354,0.00011,4.33709]
[1778087321877,35.84,81656.71,0.0,-0.93391,0.00011,4.31818]
[1778087325905,35.83,81655.17,0.0,-0.9341,0.00011,4.30868]
[1778087326912,35.83,81661.9,0.0,-0.93338,0.00011,4.34513]
[1778087327919,35.83,81663.74,0.0,-0.93319,0.00011,4.35488]
[1778087328927,35.83,81665.29,0.0,-0.93303,0.00011,4.36303]
[1778087330941,35.83,81667.34,0.0,-0.93282,0.00011,4.37357]
[1778087335976,35.82,81667.49,0.0,-0.93284,0.00011,4.37259]
[1778087340009,35.81,81666.12,0.0,-0.93302,0.00011,4.36365]
[1778087341012,35.81,81661.29,0.0,-0.93355,0.00011,4.33686]
[1778087343026,35.81,81656.35,0.0,-0.93409,0.00011,4.30931]
[1778087344042,35.81,81659.59,0.0,-0.93374,0.00011,4.32672]
[1778087345041,35.81,81667.28,0.0,-0.93292,0.00011,4.36852]
[1778087347055,35.81,81675.18,0.0,-0.93208,0.00011,4.4113]
[1778087348062,35.8,81678.43,0.0,-0.93174,0.00011,4.42884]
[1778087353097,35.8,81681.25,0.0,-0.93147,0.00011,4.44223]
[1778087358132,35.79,81681.5,0.0,-0.93149,0.00011,4.4413]
[1778087359139,35.79,81682.84,0.0,-0.93135,0.00011,4.44827]
[1778087362160,35.78,81688.0,0.0,-0.93081,0.00011,4.47553]
[1778087363167,35.78,81690.48,0.0,-0.93055,0.00011,4.48883]
[1778087363990,35.78,81690.48,0.0,-0.93055,0.00011,4.48883]
[1778087364093,35.78,81690.48,0.0,-0.93055,0.00011,4.48883]
[1778087364174,35.78,81692.8,0.0,-0.9303,0.00011,4.50124]
[1778087364824,35.78,81692.8,0.0,-0.9303,0.00011,4.50124]
[1778087365181,35.78,81694.12,0.0,-0.93016,0.00011,4.50806]
[1778087370216,35.77,81682.66,0.0,-0.93149,0.00011,4.44149]
[1778087371223,35.76,81680.15,0.0,-0.93188,0.00011,4.41908]
[1778087372230,35.76,81681.32,0.0,-0.93176,0.00011,4.42513]
[1778087377265,35.75,81681.23,0.0,-0.93182,0.00011,4.42247]
[1778087381293,35.75,81679.22,0.0,-0.93207,0.00011,4.40965]
[1778087386328,35.74,81678.2,0.0,-0.93222,0.00011,4.40196]
[1778087389349,35.74,81676.85,0.0,-0.93239,0.00011,4.39333]
[1778087390356,35.74,81669.63,0.0,-0.93318,0.00011,4.35321]
[1778087391363,35.73,81668.33,0.0,-0.93333,0.00011,4.34575]
[1778087392370,35.73,81660.41,0.0,-0.93418,0.00011,4.30212]
[1778087393377,35.73,81657.8,0.0,-0.93447,0.00011,4.28766]
[1778087394384,35.73,81652.3,0.0,-0.93505,0.00011,4.25756]
[1778087395391,35.73,81642.83,0.0,-0.93605,0.0001,4.2062]
[1778087396398,35.73,81641.4,0.0,-0.9362,0.0001,4.19841]
[1778087397407,35.73,81640.26,0.0,-0.93632,0.0001,4.1922]
[1778087399079,35.73,81638.02,0.0,-0.93656,0.0001,4.18005]
[1778087399424,35.73,81631.11,0.0,-0.93727,0.0001,4.14306]
[1778087400431,35.73,81621.26,0.0,-0.93827,0.0001,4.09066]
[1778087401438,35.73,81618.66,0.0,-0.93854,0.0001,4.07698]
[1778087403452,35.73,81620.46,0.0,-0.93835,0.0001,4.08672]
[1778087406473,35.73,81626.82,0.0,-0.9377,0.0001,4.12078]
[1778087407480,35.73,81630.51,0.0,-0.93732,0.0001,4.14049]
[1778087408487,35.73,81631.8,0.0,-0.93719,0.0001,4.14739]
[1778087410501,35.73,81630.53,0.0,-0.93732,0.0001,4.1406]
[1778087411508,35.73,81637.55,0.0,-0.93659,0.0001,4.17818]
[1778087413523,35.73,81638.97,0.0,-0.93645,0.0001,4.1857]
[1778087414530,35.73,81641.13,0.0,-0.93622,0.0001,4.19725]
[1778087415537,35.73,81649.86,0.0,-0.93531,0.00011,4.24428]
[1778087417238,35.73,81648.15,0.0,-0.9355,0.0001,4.23473]
[1778087418558,35.73,81646.23,0.0,-0.9357,0.0001,4.22422]
[1778087420572,35.73,81641.7,0.0,-0.93618,0.0001,4.19956]
[1778087421579,35.73,81639.55,0.0,-0.9364,0.0001,4.18792]
[1778087423317,35.73,81641.37,0.0,-0.93622,0.0001,4.19756]
[1778087427621,35.73,81643.54,0.0,-0.936,0.0001,4.20891]
[1778087428628,35.73,81647.52,0.0,-0.93558,0.0001,4.23029]
[1778087429635,35.73,81648.47,0.0,-0.93549,0.00011,4.2353]
[1778087430642,35.73,81647.42,0.0,-0.9356,0.0001,4.22949]
[1778087433665,35.72,81648.97,0.0,-0.93555,0.00011,4.22959]
[1778087434670,35.72,81652.14,0.0,-0.93522,0.00011,4.24662]
[1778087435677,35.72,81653.85,0.0,-0.93504,0.00011,4.25573]
[1778087436684,35.72,81655.07,0.0,-0.93492,0.00011,4.26218]
[1778087440712,35.72,81656.25,0.0,-0.93481,0.00011,4.26786]
[1778087445748,35.72,81657.69,0.0,-0.93467,0.00011,4.27472]
[1778087448769,35.71,81660.26,0.0,-0.93441,0.00011,4.2881]
[1778087453805,35.71,81661.72,0.0,-0.93428,0.00011,4.29492]
[1778087455332,35.71,81661.72,0.0,-0.93428,0.00011,4.29492]
[1778087456695,35.71,81661.79,0.0,-0.93428,0.00011,4.29483]
[1778087461864,35.7,81669.89,0.0,-0.93344,0.00011,4.33772]
[1778087462870,35.7,81670.99,0.0,-0.93333,0.00011,4.34345]
[1778087463878,35.7,81673.24,0.0,-0.93309,0.00011,4.3555]
[1778087468913,35.69,81672.97,0.0,-0.93315,0.00011,4.35235]
[1778087470927,35.69,81676.78,0.0,-0.93275,0.00011,4.37267]
[1778087471934,35.69,81679.63,0.0,-0.93245,0.00011,4.38806]
[1778087472941,35.69,81682.12,0.0,-0.93219,0.00011,4.40146]
[1778087474955,35.69,81683.93,0.0,-0.932,0.00011,4.41069]
[1778087476970,35.68,81682.31,0.0,-0.9322,0.00011,4.4009]
[1778087477976,35.68,81677.63,0.0,-0.93272,0.00011,4.37462]
[1778087478983,35.68,81676.1,0.0,-0.93289,0.00011,4.36579]
[1778087479990,35.68,81674.98,0.0,-0.93302,0.00011,4.35926]
[1778087482004,35.68,81673.81,0.0,-0.93316,0.00011,4.35213]
[1778087484020,35.68,81672.72,0.0,-0.93329,0.00011,4.34548]
[1778087485028,35.67,81667.3,0.0,-0.93388,0.00011,4.31543]
[1778087486035,35.67,81664.73,0.0,-0.93416,0.00011,4.30106]
[1778087488049,35.67,81661.03,0.0,-0.93457,0.00011,4.28036]
[1778087489056,35.67,81658.24,0.0,-0.93487,0.00011,4.26492]
[1778087492077,35.67,81653.24,0.0,-0.93552,0.00011,4.22911]
[1778087493084,35.67,81648.57,0.0,-0.93601,0.0001,4.20373]
[1778087494091,35.67,81647.21,0.0,-0.93616,0.0001,4.1963]
[1778087495098,35.67,81645.75,0.0,-0.93631,0.0001,4.18836]
[1778087500133,35.67,81640.65,0.0,-0.93685,0.0001,4.16061]
[1778087501140,35.66,81636.91,0.0,-0.93723,0.0001,4.14055]
[1778087502147,35.66,81634.92,0.0,-0.93744,0.0001,4.12992]
[1778087503154,35.67,81631.58,0.0,-0.93778,0.0001,4.11213]
[1778087505168,35.67,81630.27,0.0,-0.93791,0.0001,4.10526]
[1778087507182,35.67,81629.19,0.0,-0.93802,0.0001,4.09965]
[1778087509196,35.67,81626.53,0.0,-0.93829,0.0001,4.08567]
[1778087510203,35.67,81628.26,0.0,-0.93811,0.0001,4.09496]
[1778087512217,35.67,81629.74,0.0,-0.93795,0.0001,4.103]
[1778087515332,35.67,81629.57,0.0,-0.93797,0.0001,4.10225]
[1778087516857,35.67,81630.1,0.0,-0.93791,0.0001,4.10523]
[1778087518259,35.67,81628.6,0.0,-0.93806,0.0001,4.0974]
[1778087519266,35.67,81629.5,0.0,-0.93797,0.0001,4.10228]
[1778087521280,35.67,81630.88,0.0,-0.93782,0.0001,4.10978]
[1778087522287,35.67,81628.59,0.0,-0.93806,0.0001,4.09766]
[1778087523294,35.67,81635.9,0.0,-0.93731,0.0001,4.13673]
[1778087524301,35.67,81639.12,0.0,-0.93697,0.0001,4.154]
[1778087526315,35.67,81640.17,0.0,-0.93686,0.0001,4.15962]
[1778087530343,35.67,81642.6,0.0,-0.93661,0.0001,4.17263]
[1778087531350,35.67,81648.97,0.0,-0.93595,0.0001,4.20691]
[1778087532357,35.67,81655.11,0.0,-0.93531,0.00011,4.24005]
[1778087533364,35.67,81657.27,0.0,-0.93508,0.00011,4.25163]
[1778087537392,35.67,81659.32,0.0,-0.93488,0.00011,4.26214]
[1778087542427,35.66,81659.14,0.0,-0.93491,0.00011,4.26033]
[1778087544441,35.66,81662.67,0.0,-0.93454,0.00011,4.2792]
[1778087545328,35.66,81662.67,0.0,-0.93454,0.00011,4.2792]
[1778087545448,35.66,81664.36,0.0,-0.93437,0.00011,4.28822]
[1778087546455,35.66,81671.88,0.0,-0.93356,0.00011,4.32916]
[1778087547186,35.66,81671.88,0.0,-0.93356,0.00011,4.32916]
[1778087549476,35.66,81675.52,0.0,-0.93319,0.00011,4.34831]
[1778087550483,35.66,81677.82,0.0,-0.93295,0.00011,4.36066]
[1778087551490,35.66,81678.77,0.0,-0.93296,0.00011,4.35755]
[1778087558539,35.65,81679.16,0.0,-0.93296,0.00011,4.35742]
[1778087559546,35.65,81681.32,0.0,-0.93273,0.00011,4.36901]
[1778087560553,35.65,81684.54,0.0,-0.93239,0.00011,4.38646]
[1778087561560,35.64,81687.9,0.0,-0.93203,0.00011,4.4047]
[1778087563574,35.64,81689.15,0.0,-0.93191,0.00011,4.41083]
[1778087566595,35.64,81690.47,0.0,-0.93179,0.00011,4.41694]
[1778087568609,35.63,81691.7,0.0,-0.93167,0.00011,4.42295]
[1778087569616,35.63,81695.61,0.0,-0.93124,0.00011,4.44429]
[1778087570623,35.63,81694.22,0.0,-0.93141,0.00011,4.43609]
[1778087575332,35.63,81694.63,0.0,-0.93139,0.00011,4.43704]
[1778087575658,35.62,81692.07,0.0,-0.93169,0.00011,4.42191]
[1778087577365,35.62,81692.07,0.0,-0.93169,0.00011,4.42191]
[1778087581700,35.61,81687.14,0.0,-0.93228,0.00011,4.39206]
[1778087586735,35.61,81686.73,0.0,-0.93236,0.00011,4.38797]
[1778087588749,35.6,81699.04,0.0,-0.93102,0.00011,4.45572]
[1778087589756,35.6,81700.87,0.0,-0.93083,0.00011,4.46548]
[1778087591853,35.6,81699.59,0.0,-0.93099,0.00011,4.45737]
[1778087595798,35.59,81697.3,0.0,-0.93128,0.00011,4.44273]
[1778087596805,35.59,81690.19,0.0,-0.93207,0.00011,4.40272]
[1778087597812,35.59,81687.91,0.0,-0.93233,0.00011,4.38969]
[1778087601840,35.58,81679.2,0.0,-0.93331,0.00011,4.34013]
[1778087602847,35.58,81675.43,0.0,-0.93372,0.00011,4.3191]
[1778087606876,35.58,81676.55,0.0,-0.93362,0.00011,4.32427]
[1778087607883,35.58,81681.14,0.0,-0.93313,0.00011,4.34929]
[1778087608890,35.58,81683.69,0.0,-0.93286,0.00011,4.36307]
[1778087610904,35.58,81682.64,0.0,-0.93298,0.00011,4.35664]
[1778087614932,35.57,81680.77,0.0,-0.93332,0.00011,4.33711]
[1778087617953,35.57,81681.92,0.0,-0.93321,0.00011,4.3426]
[1778087623048,35.56,81681.84,0.0,-0.93325,0.00011,4.34074]
[1778087624055,35.56,81679.28,0.0,-0.93353,0.00011,4.32635]
[1778087627076,35.56,81677.35,0.0,-0.93376,0.00011,4.31493]
[1778087628083,35.56,81675.98,0.0,-0.93391,0.00011,4.30715]
[1778087630097,35.56,81672.42,0.0,-0.9343,0.00011,4.28716]
[1778087631104,35.56,81670.5,0.0,-0.93451,0.00011,4.27642]
[1778087635132,35.55,81673.43,0.0,-0.93421,0.00011,4.29173]
[1778087637146,35.55,81674.45,0.0,-0.93411,0.00011,4.29694]
[1778087642181,35.55,81674.68,0.0,-0.93411,0.00011,4.29715]
[1778087645202,35.55,81676.62,0.0,-0.93391,0.00011,4.30716]
[1778087650238,35.54,81676.94,0.0,-0.9339,0.00011,4.30756]
[1778087657287,35.54,81676.81,0.0,-0.93395,0.00011,4.30527]
[1778087658294,35.53,81677.83,0.0,-0.93384,0.00011,4.31065]
[1778087659301,35.53,81681.17,0.0,-0.93348,0.00011,4.32879]
[1778087660308,35.53,81684.22,0.0,-0.93316,0.00011,4.34536]
[1778087662322,35.53,81686.16,0.0,-0.93296,0.00011,4.3555]
[1778087663329,35.53,81687.92,0.0,-0.93277,0.00011,4.36493]
[1778087664338,35.53,81689.06,0.0,-0.93266,0.00011,4.37092]
[1778087669373,35.52,81689.8,0.0,-0.93261,0.00011,4.37339]
[1778087674407,35.52,81689.6,0.0,-0.93277,0.00011,4.36264]
[1778087680449,35.51,81686.88,0.0,-0.93311,0.00011,4.34571]
[1778087681456,35.51,81683.56,0.0,-0.93347,0.00011,4.3271]
[1778087682463,35.51,81681.12,0.0,-0.93374,0.00011,4.3134]
[1778087687498,35.5,81680.48,0.0,-0.93383,0.00011,4.30871]
[1778087690519,35.5,81678.04,0.0,-0.93411,0.00011,4.29465]
[1778087691526,35.5,81675.55,0.0,-0.93438,0.00011,4.28079]
[1778087692533,35.5,81673.5,0.0,-0.93461,0.00011,4.26938]
[1778087693540,35.5,81670.89,0.0,-0.93489,0.00011,4.25495]
[1778087697568,35.5,81672.52,0.0,-0.93472,0.00011,4.26333]
[1778087699582,35.5,81669.8,0.0,-0.93502,0.00011,4.24819]
[1778087700334,35.5,81669.8,0.0,-0.93502,0.00011,4.24819]
[1778087700589,35.5,81665.01,0.0,-0.93553,0.00011,4.22196]
[1778087702603,35.5,81666.21,0.0,-0.93541,0.00011,4.22834]
[1778087704515,35.5,81666.24,0.0,-0.93541,0.00011,4.22841]
[1778087709652,35.49,81666.2,0.0,-0.93542,0.00011,4.22768]
[1778087713680,35.49,81659.42,0.0,-0.93614,0.00011,4.19052]
[1778087714687,35.49,81656.27,0.0,-0.93647,0.0001,4.17344]
[1778087716701,35.49,81659.53,0.0,-0.93613,0.00011,4.19109]
[1778087717708,35.49,81661.86,0.0,-0.93589,0.00011,4.2037]
[1778087718715,35.49,81659.26,0.0,-0.93616,0.00011,4.18956]
[1778087719722,35.49,81658.23,0.0,-0.93627,0.0001,4.18396]
[1778087720729,35.49,81657.13,0.0,-0.93638,0.0001,4.17799]
[1778087721736,35.49,81655.9,0.0,-0.93651,0.0001,4.17134]
[1778087723750,35.49,81658.9,0.0,-0.9362,0.00011,4.18758]
[1778087728785,35.49,81659.47,0.0,-0.93614,0.00011,4.19057]
[1778087729792,35.49,81654.69,0.0,-0.93664,0.0001,4.16469]
[1778087730799,35.49,81653.28,0.0,-0.93679,0.0001,4.1571]
[1778087731806,35.49,81650.21,0.0,-0.93722,0.0001,4.13271]
[1778087732814,35.49,81646.42,0.0,-0.93761,0.0001,4.11243]
[1778087733821,35.49,81635.7,0.0,-0.93871,0.0001,4.05528]
[1778087735312,35.49,81635.7,0.0,-0.93871,0.0001,4.05528]
[1778087735396,35.49,81630.62,0.0,-0.93921,0.0001,4.02872]
[1778087735767,35.49,81630.62,0.0,-0.93921,0.0001,4.02872]
[1778087735835,35.49,81624.5,0.0,-0.93983,0.0001,3.99637]
[1778087736842,35.49,81622.24,0.0,-0.94005,0.0001,3.98474]
[1778087737825,35.49,81622.24,0.0,-0.94005,0.0001,3.98474]
[1778087737849,35.5,81622.39,0.0,-0.94003,0.0001,3.98583]
[1778087739982,35.5,81622.71,0.0,-0.93999,0.0001,3.98781]
[1778087740076,35.5,81622.71,0.0,-0.93999,0.0001,3.98781]
[1778087740082,35.5,81621.92,0.0,-0.94007,0.0001,3.98394]
[1778087743891,35.5,81618.17,0.0,-0.94042,0.0001,3.96542]
[1778087744898,35.5,81613.59,0.0,-0.94087,0.0001,3.94175]
[1778087746912,35.51,81611.59,0.0,-0.94105,0.0001,3.93202]
[1778087747919,35.51,81605.99,0.0,-0.9416,0.0001,3.90322]
[1778087750940,35.51,81604.32,0.0,-0.94174,0.0001,3.89581]
[1778087751947,35.51,81605.45,0.0,-0.94162,0.0001,3.90211]
[1778087756982,35.52,81593.7,0.0,-0.94272,0.0001,3.84341]
[1778087757989,35.52,81586.82,0.0,-0.94338,0.0001,3.80808]
[1778087760006,35.52,81590.41,0.0,-0.94304,0.0001,3.8266]
[1778087761010,35.52,81593.23,0.0,-0.94278,0.0001,3.84042]
[1778087762017,35.52,81597.43,0.0,-0.94239,0.0001,3.86138]
[1778087763024,35.52,81590.7,0.0,-0.94304,0.0001,3.82669]
[1778087764209,35.52,81590.7,0.0,-0.94304,0.0001,3.82669]
[1778087764325,35.52,81590.7,0.0,-0.94304,0.0001,3.82669]
[1778087764338,35.52,81588.0,0.0,-0.9433,0.0001,3.81286]
[1778087765038,35.52,81584.42,0.0,-0.94364,0.0001,3.79459]
[1778087767052,35.52,81582.33,0.0,-0.94381,0.0001,3.7851]
[1778087768180,35.52,81570.98,0.0,-0.94487,9e-05,3.72806]
[1778087769066,35.52,81563.46,0.0,-0.94559,9e-05,3.68964]
[1778087772087,35.52,81560.07,0.0,-0.94593,9e-05,3.67126]
[1778087774101,35.51,81561.71,0.0,-0.94579,9e-05,3.67862]
[1778087775108,35.51,81563.92,0.0,-0.94559,9e-05,3.68927]
[1778087779136,35.52,81562.0,0.0,-0.94573,9e-05,3.68164]
[1778087780143,35.52,81560.52,0.0,-0.94586,9e-05,3.67499]
[1778087782157,35.53,81558.34,0.0,-0.94603,9e-05,3.66564]
[1778087785117,35.53,81558.08,0.0,-0.94604,9e-05,3.66522]
[1778087785186,35.53,81554.63,0.0,-0.94634,9e-05,3.64878]
[1778087786193,35.54,81546.74,0.0,-0.94705,9e-05,3.60986]
[1778087786824,35.54,81546.74,0.0,-0.94705,9e-05,3.60986]
[1778087787200,35.53,81542.14,0.0,-0.94748,9e-05,3.58678]
[1778087789239,35.53,81541.74,0.0,-0.94752,9e-05,3.58451]
[1778087789322,35.53,81539.87,0.0,-0.94769,9e-05,3.575]
[1778087789824,35.53,81539.87,0.0,-0.94769,9e-05,3.575]
[1778087790462,35.53,81540.64,0.0,-0.94763,9e-05,3.57825]
[1778087791228,35.53,81539.25,0.0,-0.94786,9e-05,3.56401]
[1778087792235,35.53,81537.66,0.0,-0.948,9e-05,3.55591]
[1778087794249,35.53,81536.31,0.0,-0.94813,9e-05,3.54879]
[1778087795256,35.53,81524.65,0.0,-0.94917,9e-05,3.49162]
[1778087796263,35.53,81518.36,0.0,-0.94973,9e-05,3.46093]
[1778087797395,35.53,81518.36,0.0,-0.94973,9e-05,3.46093]
[1778087797744,35.52,81513.53,0.0,-0.95015,9e-05,3.43742]
[1778087798277,35.52,81510.77,0.0,-0.95039,9e-05,3.42416]
[1778087798847,35.52,81510.77,0.0,-0.95039,9e-05,3.42416]
[1778087799421,35.52,81510.77,0.0,-0.95039,9e-05,3.42416]
[1778087799772,35.52,81510.77,0.0,-0.95039,9e-05,3.42416]
[1778087799830,35.52,81508.14,0.0,-0.95062,9e-05,3.41147]
[1778087800452,35.52,81508.14,0.0,-0.95062,9e-05,3.41147]
[1778087800706,35.52,81508.14,0.0,-0.95062,9e-05,3.41147]
[1778087800770,35.52,81470.15,0.0,-0.9538,8e-05,3.23265]
[1778087801823,35.52,81470.15,0.0,-0.9538,8e-05,3.23265]
[1778087801306,35.52,81458.92,0.0,-0.95471,8e-05,3.18097]
[1778087802386,35.52,81458.92,0.0,-0.95471,8e-05,3.18097]
[1778087802471,35.52,81458.92,0.0,-0.95471,8e-05,3.18097]
[1778087802478,35.53,81458.86,0.0,-0.95471,8e-05,3.18097]
[1778087803381,35.53,81458.86,0.0,-0.95471,8e-05,3.18097]
[1778087803394,35.53,81458.86,0.0,-0.95471,8e-05,3.18097]
[1778087803415,35.53,81458.72,0.0,-0.95472,8e-05,3.18069]
[1778087804321,35.53,81454.61,0.0,-0.95504,8e-05,3.16226]
[1778087805586,35.53,81454.61,0.0,-0.95504,8e-05,3.16226]
[1778087806282,35.53,81452.59,0.0,-0.95519,8e-05,3.1538]
[1778087806356,35.53,81434.54,0.0,-0.95661,8e-05,3.07234]
[1778087807342,35.53,81425.91,0.0,-0.95727,8e-05,3.03388]
[1778087808350,35.56,81426.84,0.0,-0.95709,8e-05,3.04423]
[1778087809744,35.58,81430.29,0.0,-0.95673,8e-05,3.06547]
[1778087810363,35.58,81433.41,0.0,-0.95648,8e-05,3.07941]
[1778087811064,35.58,81433.41,0.0,-0.95648,8e-05,3.07941]
[1778087811076,35.58,81433.41,0.0,-0.95648,8e-05,3.07941]
[1778087811082,35.58,81433.41,0.0,-0.95648,8e-05,3.07941]
[1778087811137,35.58,81433.41,0.0,-0.95648,8e-05,3.07941]
[1778087811224,35.58,81433.41,0.0,-0.95648,8e-05,3.07941]
[1778087811328,35.58,81433.41,0.0,-0.95648,8e-05,3.07941]
[1778087811488,35.58,81433.41,0.0,-0.95648,8e-05,3.07941]
[1778087811528,35.58,81433.41,0.0,-0.95648,8e-05,3.07941]
[1778087811578,35.58,81433.41,0.0,-0.95648,8e-05,3.07941]
[1778087811672,35.58,81438.83,0.0,-0.95604,8e-05,3.10465]
[1778087812102,35.58,81438.83,0.0,-0.95604,8e-05,3.10465]
[1778087812175,35.58,81438.83,0.0,-0.95604,8e-05,3.10465]
[1778087812185,35.58,81438.83,0.0,-0.95604,8e-05,3.10465]
[1778087812269,35.58,81438.83,0.0,-0.95604,8e-05,3.10465]
[1778087812328,35.58,81438.83,0.0,-0.95604,8e-05,3.10465]
[1778087812489,35.58,81438.83,0.0,-0.95604,8e-05,3.10465]
[1778087812576,35.58,81438.83,0.0,-0.95604,8e-05,3.10465]
[1778087812588,35.58,81439.86,0.0,-0.95596,8e-05,3.10929]
[1778087813126,35.58,81439.86,0.0,-0.95596,8e-05,3.10929]
[1778087813145,35.58,81439.86,0.0,-0.95596,8e-05,3.10929]
[1778087813325,35.58,81439.86,0.0,-0.95596,8e-05,3.10929]
[1778087813384,35.58,81441.88,0.0,-0.9558,8e-05,3.11883]
[1778087817412,35.59,81447.26,0.0,-0.95534,8e-05,3.14483]
[1778087818419,35.59,81450.21,0.0,-0.9551,8e-05,3.1586]
[1778087819426,35.59,81453.2,0.0,-0.95486,8e-05,3.17257]
[1778087822447,35.6,81455.94,0.0,-0.95462,8e-05,3.18605]
[1778087823455,35.6,81458.34,0.0,-0.95442,8e-05,3.19735]
[1778087824461,35.6,81466.28,0.0,-0.95377,8e-05,3.23418]
[1778087825468,35.6,81468.99,0.0,-0.95355,8e-05,3.24699]
[1778087827482,35.6,81470.9,0.0,-0.95338,8e-05,3.25627]
[1778087828489,35.6,81474.36,0.0,-0.9531,8e-05,3.27253]
[1778087830503,35.6,81478.52,0.0,-0.95275,8e-05,3.29227]
[1778087831510,35.6,81482.37,0.0,-0.95242,8e-05,3.31043]
[1778087836547,35.61,81489.53,0.0,-0.95181,8e-05,3.34458]
[1778087837559,35.61,81497.27,0.0,-0.95116,9e-05,3.3813]
[1778087839572,35.61,81500.86,0.0,-0.95085,9e-05,3.3984]
[1778087840579,35.61,81503.76,0.0,-0.9506,9e-05,3.4122]
[1778087841586,35.61,81507.76,0.0,-0.95026,9e-05,3.4313]
[1778087844607,35.6,81510.24,0.0,-0.95005,9e-05,3.44291]
[1778087845973,35.6,81510.13,0.0,-0.95006,9e-05,3.44226]
[1778087846023,35.6,81510.13,0.0,-0.95006,9e-05,3.44226]
[1778087846047,35.6,81510.13,0.0,-0.95006,9e-05,3.44226]
[1778087846081,35.6,81510.13,0.0,-0.95006,9e-05,3.44226]
[1778087846621,35.6,81510.3,0.0,-0.95005,9e-05,3.44283]
[1778087849644,35.6,81513.06,0.0,-0.94982,9e-05,3.45573]
[1778087851658,35.6,81519.18,0.0,-0.94939,9e-05,3.47769]
[1778087852665,35.6,81525.87,0.0,-0.9488,9e-05,3.50999]
[1778087853678,35.6,81525.87,0.0,-0.9488,9e-05,3.50999]
[1778087853712,35.6,81525.87,0.0,-0.9488,9e-05,3.50999]
[1778087853827,35.6,81525.87,0.0,-0.9488,9e-05,3.50999]
[1778087853840,35.6,81525.87,0.0,-0.9488,9e-05,3.50999]
[1778087853836,35.6,81525.92,0.0,-0.9488,9e-05,3.51003]
[1778087856175,35.6,81525.64,0.0,-0.94883,9e-05,3.50826]
[1778087856242,35.6,81525.64,0.0,-0.94883,9e-05,3.50826]
[1778087856329,35.6,81525.64,0.0,-0.94883,9e-05,3.50826]
[1778087856504,35.6,81525.64,0.0,-0.94883,9e-05,3.50826]
[1778087856666,35.6,81525.64,0.0,-0.94883,9e-05,3.50826]
[1778087856718,35.6,81525.64,0.0,-0.94883,9e-05,3.50826]
[1778087856790,35.6,81525.64,0.0,-0.94883,9e-05,3.50826]
[1778087856826,35.6,81525.64,0.0,-0.94883,9e-05,3.50826]
[1778087856798,35.6,81511.05,0.0,-0.95011,9e-05,3.43755]
[1778087857700,35.6,81509.47,0.0,-0.95025,9e-05,3.42988]
[1778087862745,35.6,81509.68,0.0,-0.95024,9e-05,3.4305]
[1778087863134,35.6,81509.68,0.0,-0.95024,9e-05,3.4305]
[1778087863177,35.6,81509.68,0.0,-0.95024,9e-05,3.4305]
[1778087863577,35.6,81509.68,0.0,-0.95024,9e-05,3.4305]
[1778087863799,35.6,81453.08,0.0,-0.95495,8e-05,3.16581]
[1778087864770,35.59,81432.06,0.0,-0.95661,8e-05,3.0703]
[1778087865122,35.59,81432.06,0.0,-0.95661,8e-05,3.0703]
[1778087865776,35.59,81430.13,0.0,-0.95676,8e-05,3.06201]
[1778087866760,35.59,81430.13,0.0,-0.95676,8e-05,3.06201]
[1778087866783,35.6,81429.27,0.0,-0.95681,8e-05,3.05865]
[1778087867817,35.6,81429.27,0.0,-0.95681,8e-05,3.05865]
[1778087867829,35.6,81429.27,0.0,-0.95681,8e-05,3.05865]
[1778087867864,35.6,81429.28,0.0,-0.9568,8e-05,3.05918]
[1778087867956,35.6,81429.28,0.0,-0.9568,8e-05,3.05918]
[1778087868007,35.6,81429.28,0.0,-0.9568,8e-05,3.05918]
[1778087868074,35.6,81429.28,0.0,-0.9568,8e-05,3.05918]
[1778087868185,35.6,81429.28,0.0,-0.9568,8e-05,3.05918]
[1778087868325,35.6,81429.28,0.0,-0.9568,8e-05,3.05918]
[1778087868877,35.6,81429.28,0.0,-0.9568,8e-05,3.05918]
[1778087868797,35.6,81427.01,0.0,-0.95697,8e-05,3.0496]
[1778087869077,35.6,81427.01,0.0,-0.95697,8e-05,3.0496]
[1778087869804,35.6,81427.25,0.0,-0.95694,8e-05,3.05118]
[1778087871818,35.61,81422.67,0.0,-0.95728,8e-05,3.03192]
[1778087876853,35.62,81421.9,0.0,-0.95729,8e-05,3.03128]
[1778087881888,35.63,81420.96,0.0,-0.9573,8e-05,3.0305]
[1778087882433,35.63,81420.96,0.0,-0.9573,8e-05,3.0305]
[1778087882485,35.63,81420.96,0.0,-0.9573,8e-05,3.0305]
[1778087882574,35.63,81420.96,0.0,-0.9573,8e-05,3.0305]
[1778087883784,35.63,81421.03,0.0,-0.95728,8e-05,3.03137]
[1778087883829,35.63,81421.03,0.0,-0.95728,8e-05,3.03137]
[1778087883900,35.63,81421.03,0.0,-0.95728,8e-05,3.03137]
[1778087883902,35.63,81421.13,0.0,-0.95727,8e-05,3.03237]
[1778087884015,35.63,81421.13,0.0,-0.95727,8e-05,3.03237]
[1778087884088,35.63,81421.13,0.0,-0.95727,8e-05,3.03237]
[1778087884909,35.64,81418.37,0.0,-0.95747,8e-05,3.02073]
[1778087885916,35.64,81413.08,0.0,-0.95786,8e-05,2.99802]
[1778087888216,35.64,81412.54,0.0,-0.95789,8e-05,2.99626]
[1778087888267,35.64,81412.54,0.0,-0.95789,8e-05,2.99626]
[1778087888324,35.64,81412.54,0.0,-0.95789,8e-05,2.99626]
[1778087889125,35.64,81413.09,0.0,-0.95784,8e-05,2.99929]
[1778087889159,35.64,81413.09,0.0,-0.95784,8e-05,2.99929]
[1778087889191,35.64,81413.09,0.0,-0.95784,8e-05,2.99929]
[1778087889278,35.64,81413.09,0.0,-0.95784,8e-05,2.99929]
[1778087889362,35.65,81412.8,0.0,-0.95785,8e-05,2.99863]
[1778087889945,35.65,81409.01,0.0,-0.95812,8e-05,2.98263]
[1778087893471,35.65,81409.87,0.0,-0.95804,8e-05,2.98767]
[1778087893545,35.65,81409.87,0.0,-0.95804,8e-05,2.98767]
[1778087893587,35.65,81409.87,0.0,-0.95804,8e-05,2.98767]
[1778087893612,35.66,81413.66,0.0,-0.95774,8e-05,3.00493]
[1778087893973,35.66,81417.22,0.0,-0.95746,8e-05,3.02121]
[1778087894980,35.66,81426.55,0.0,-0.95673,8e-05,3.06313]
[1778087896046,35.66,81426.55,0.0,-0.95673,8e-05,3.06313]
[1778087896081,35.66,81426.55,0.0,-0.95673,8e-05,3.06313]
[1778087896112,35.66,81426.55,0.0,-0.95673,8e-05,3.06313]
[1778087896328,35.66,81426.55,0.0,-0.95673,8e-05,3.06313]
[1778087896434,35.66,81426.55,0.0,-0.95673,8e-05,3.06313]
[1778087896533,35.66,81426.55,0.0,-0.95673,8e-05,3.06313]
[1778087896577,35.66,81426.55,0.0,-0.95673,8e-05,3.06313]
[1778087896702,35.66,81426.55,0.0,-0.95673,8e-05,3.06313]
[1778087896782,35.66,81427.37,0.0,-0.95666,8e-05,3.06729]
[1778087897785,35.66,81427.37,0.0,-0.95666,8e-05,3.06729]
[1778087897828,35.66,81427.37,0.0,-0.95666,8e-05,3.06729]
[1778087897909,35.66,81427.37,0.0,-0.95666,8e-05,3.06729]
[1778087897855,35.67,81427.42,0.0,-0.95665,8e-05,3.06801]
[1778087897954,35.67,81427.42,0.0,-0.95665,8e-05,3.06801]
[1778087898079,35.67,81427.42,0.0,-0.95665,8e-05,3.06801]
[1778087898421,35.67,81427.42,0.0,-0.95665,8e-05,3.06801]
[1778087898575,35.67,81427.42,0.0,-0.95665,8e-05,3.06801]
[1778087898729,35.67,81427.42,0.0,-0.95665,8e-05,3.06801]
[1778087898831,35.67,81427.42,0.0,-0.95665,8e-05,3.06801]
[1778087898932,35.67,81428.94,0.0,-0.95651,8e-05,3.07577]
[1778087899008,35.67,81426.45,0.0,-0.95671,8e-05,3.06467]
[1778087904043,35.68,81426.57,0.0,-0.95665,8e-05,3.0677]
[1778087906830,35.68,81426.57,0.0,-0.95665,8e-05,3.0677]
[1778087906897,35.68,81426.57,0.0,-0.95665,8e-05,3.0677]
[1778087907076,35.68,81426.57,0.0,-0.95663,8e-05,3.06917]
[1778087907375,35.68,81426.57,0.0,-0.95663,8e-05,3.06917]
[1778087907458,35.68,81426.57,0.0,-0.95663,8e-05,3.06917]
[1778087907518,35.68,81426.57,0.0,-0.95663,8e-05,3.06917]
[1778087907575,35.68,81426.57,0.0,-0.95663,8e-05,3.06917]
[1778087907669,35.68,81426.68,0.0,-0.95662,8e-05,3.06966]
[1778087909078,35.69,81424.57,0.0,-0.95677,8e-05,3.06125]
[1778087911217,35.69,81425.46,0.0,-0.95669,8e-05,3.06571]
[1778087911256,35.69,81425.46,0.0,-0.95669,8e-05,3.06571]
[1778087911382,35.69,81428.93,0.0,-0.9565,8e-05,3.07478]
[1778087912808,35.69,81428.93,0.0,-0.9565,8e-05,3.07478]
[1778087912830,35.69,81428.93,0.0,-0.9565,8e-05,3.07478]
[1778087912864,35.69,81428.93,0.0,-0.9565,8e-05,3.07478]
[1778087912946,35.69,81428.93,0.0,-0.9565,8e-05,3.07478]
[1778087912909,35.7,81433.37,0.0,-0.95614,8e-05,3.09553]
[1778087913080,35.7,81433.37,0.0,-0.95614,8e-05,3.09553]
[1778087913145,35.7,81433.37,0.0,-0.95614,8e-05,3.09553]
[1778087913280,35.7,81433.37,0.0,-0.95614,8e-05,3.09553]
[1778087913327,35.7,81433.37,0.0,-0.95614,8e-05,3.09553]
[1778087913328,35.7,81433.37,0.0,-0.95614,8e-05,3.09553]
[1778087913428,35.7,81427.39,0.0,-0.9566,8e-05,3.06882]
[1778087918141,35.71,81433.2,0.0,-0.95611,8e-05,3.09723]
[1778087919103,35.71,81433.2,0.0,-0.95611,8e-05,3.09723]
[1778087919132,35.71,81433.2,0.0,-0.95611,8e-05,3.09723]
[1778087919161,35.71,81433.2,0.0,-0.95611,8e-05,3.09723]
[1778087919247,35.71,81433.2,0.0,-0.95611,8e-05,3.09723]
[1778087919326,35.71,81433.2,0.0,-0.95611,8e-05,3.09723]
[1778087919427,35.71,81434.21,0.0,-0.95602,8e-05,3.1022]
[1778087925788,35.72,81435.16,0.0,-0.95591,8e-05,3.10859]
[1778087925808,35.72,81435.16,0.0,-0.95591,8e-05,3.10859]
[1778087925823,35.72,81435.16,0.0,-0.95591,8e-05,3.10859]
[1778087925840,35.72,81435.16,0.0,-0.95591,8e-05,3.10859]
[1778087925909,35.72,81435.4,0.0,-0.95588,8e-05,3.11051]
[1778087927804,35.72,81436.43,0.0,-0.9558,8e-05,3.11514]
[1778087927826,35.72,81436.43,0.0,-0.9558,8e-05,3.11514]
[1778087927922,35.72,81436.43,0.0,-0.9558,8e-05,3.11514]
[1778087927861,35.72,81436.16,0.0,-0.95581,8e-05,3.11433]
[1778087927965,35.72,81436.16,0.0,-0.95581,8e-05,3.11433]
[1778087928079,35.72,81436.16,0.0,-0.95581,8e-05,3.11433]
[1778087928124,35.72,81436.16,0.0,-0.9558,8e-05,3.11474]
[1778087932239,35.73,81439.22,0.0,-0.95553,8e-05,3.13012]
[1778087933485,35.73,81439.22,0.0,-0.95553,8e-05,3.13012]
[1778087933535,35.73,81439.22,0.0,-0.95553,8e-05,3.13012]
[1778087933560,35.73,81439.22,0.0,-0.95553,8e-05,3.13012]
[1778087933576,35.73,81439.22,0.0,-0.95553,8e-05,3.13012]
[1778087933621,35.73,81439.22,0.0,-0.95553,8e-05,3.13012]
[1778087933685,35.73,81438.8,0.0,-0.95556,8e-05,3.12861]
[1778087935222,35.73,81440.68,0.0,-0.95541,8e-05,3.13748]
[1778087935302,35.73,81440.68,0.0,-0.95541,8e-05,3.13748]
[1778087935324,35.73,81440.68,0.0,-0.95541,8e-05,3.13748]
[1778087935572,35.73,81440.68,0.0,-0.95541,8e-05,3.13748]
[1778087935673,35.73,81440.68,0.0,-0.9554,8e-05,3.13785]
[1778087941302,35.74,81438.61,0.0,-0.95552,8e-05,3.13074]
[1778087943484,35.74,81438.14,0.0,-0.95555,8e-05,3.12901]
[1778087943536,35.74,81438.14,0.0,-0.95555,8e-05,3.12901]
[1778087943576,35.74,81438.14,0.0,-0.95555,8e-05,3.12901]
[1778087943688,35.74,81438.14,0.0,-0.95555,8e-05,3.12901]
[1778087943826,35.74,81438.14,0.0,-0.95555,8e-05,3.12901]
[1778087943856,35.74,81438.14,0.0,-0.95555,8e-05,3.12901]
[1778087943907,35.74,81437.6,0.0,-0.95559,8e-05,3.12696]
[1778087944207,35.74,81437.6,0.0,-0.95559,8e-05,3.12696]
[1778087944327,35.74,81437.6,0.0,-0.95559,8e-05,3.12696]
[1778087944344,35.74,81437.6,0.0,-0.95559,8e-05,3.12696]
[1778087944548,35.74,81437.6,0.0,-0.95559,8e-05,3.12696]
[1778087944574,35.74,81437.6,0.0,-0.95559,8e-05,3.12696]
[1778087944596,35.74,81437.6,0.0,-0.95559,8e-05,3.12696]
[1778087944695,35.74,81437.6,0.0,-0.95559,8e-05,3.12696]
[1778087944810,35.74,81437.6,0.0,-0.95559,8e-05,3.12696]
[1778087944823,35.74,81437.6,0.0,-0.95559,8e-05,3.12696]
[1778087944928,35.74,81437.6,0.0,-0.95559,8e-05,3.12696]
[1778087944903,35.75,81440.5,0.0,-0.95535,8e-05,3.14043]
[1778087945217,35.75,81440.5,0.0,-0.95535,8e-05,3.14043]
[1778087945324,35.75,81440.5,0.0,-0.95535,8e-05,3.14043]
[1778087945336,35.75,81440.5,0.0,-0.95535,8e-05,3.14043]
[1778087945612,35.75,81440.5,0.0,-0.95535,8e-05,3.14043]
[1778087945727,35.75,81440.5,0.0,-0.95535,8e-05,3.14043]
[1778087945824,35.75,81440.5,0.0,-0.95535,8e-05,3.14043]
[1778087945936,35.75,81440.5,0.0,-0.95535,8e-05,3.14043]
[1778087945911,35.75,81445.76,0.0,-0.95493,8e-05,3.16461]
[1778087946056,35.75,81445.76,0.0,-0.95493,8e-05,3.16461]
[1778087946074,35.75,81445.76,0.0,-0.95493,8e-05,3.16461]
[1778087946124,35.75,81445.76,0.0,-0.95493,8e-05,3.16461]
[1778087946399,35.75,81445.76,0.0,-0.95493,8e-05,3.16461]
[1778087946479,35.75,81445.76,0.0,-0.95493,8e-05,3.16461]
[1778087946575,35.75,81445.76,0.0,-0.95493,8e-05,3.16461]
[1778087946687,35.75,81445.76,0.0,-0.95493,8e-05,3.16461]
[1778087946954,35.75,81445.76,0.0,-0.95493,8e-05,3.16461]
[1778087946973,35.75,81449.44,0.0,-0.95463,8e-05,3.18167]
[1778087947040,35.75,81449.44,0.0,-0.95463,8e-05,3.18167]
[1778087947078,35.75,81449.44,0.0,-0.95463,8e-05,3.18167]
[1778087947201,35.75,81449.44,0.0,-0.95463,8e-05,3.18167]
[1778087947410,35.75,81449.44,0.0,-0.95463,8e-05,3.18167]
[1778087947529,35.75,81449.44,0.0,-0.95463,8e-05,3.18167]
[1778087947717,35.75,81449.44,0.0,-0.95463,8e-05,3.18167]
[1778087947789,35.75,81452.44,0.0,-0.95438,8e-05,3.19565]
[1778087948579,35.75,81452.44,0.0,-0.95438,8e-05,3.19565]
[1778087948619,35.75,81453.82,0.0,-0.95427,8e-05,3.20223]
[1778087949358,35.75,81457.88,0.0,-0.95394,8e-05,3.22109]
[1778087950365,35.75,81452.89,0.0,-0.95433,8e-05,3.19848]
[1778087951372,35.75,81448.73,0.0,-0.95466,8e-05,3.17978]
[1778087953386,35.76,81450.63,0.0,-0.9545,8e-05,3.18903]
[1778087955400,35.76,81452.3,0.0,-0.95436,8e-05,3.19721]
[1778087956407,35.76,81455.72,0.0,-0.95408,8e-05,3.21312]
[1778087958421,35.76,81457.73,0.0,-0.9539,8e-05,3.22283]
[1778087961955,35.77,81459.98,0.0,-0.95371,8e-05,3.23405]
[1778087962449,35.77,81461.64,0.0,-0.95357,8e-05,3.24169]
[1778087963456,35.77,81465.84,0.0,-0.95322,8e-05,3.26127]
[1778087964463,35.77,81471.85,0.0,-0.95273,8e-05,3.28931]
[1778087965470,35.77,81473.59,0.0,-0.95258,8e-05,3.29752]
[1778087967484,35.77,81472.08,0.0,-0.9527,8e-05,3.29072]
[1778087971513,35.77,81473.25,0.0,-0.95269,8e-05,3.28948]
[1778087972520,35.77,81471.62,0.0,-0.95282,8e-05,3.28201]
[1778087973527,35.77,81473.7,0.0,-0.95265,8e-05,3.29181]
[1778087975541,35.77,81470.9,0.0,-0.95288,8e-05,3.27902]
[1778087977555,35.77,81474.65,0.0,-0.95256,8e-05,3.29672]
[1778087982590,35.77,81483.14,0.0,-0.95184,8e-05,3.33694]
[1778087983597,35.77,81486.31,0.0,-0.95158,8e-05,3.35187]
[1778087984604,35.77,81489.74,0.0,-0.95129,8e-05,3.36806]
[1778087989639,35.77,81491.1,0.0,-0.95117,8e-05,3.3744]
[1778087990405,35.77,81491.1,0.0,-0.95117,8e-05,3.3744]
[1778087992661,35.77,81493.04,0.0,-0.95101,9e-05,3.38353]
[1778087995694,35.77,81493.38,0.0,-0.95098,9e-05,3.38507]
[1778087995825,35.77,81493.38,0.0,-0.95098,9e-05,3.38507]
[1778087995840,35.77,81493.38,0.0,-0.95098,9e-05,3.38507]
[1778087995906,35.77,81493.38,0.0,-0.95098,9e-05,3.38507]
[1778087995995,35.77,81493.38,0.0,-0.95098,9e-05,3.38507]
[1778087996007,35.77,81492.32,0.0,-0.95107,8e-05,3.37999]
[1778087996573,35.77,81492.32,0.0,-0.95107,8e-05,3.37999]
[1778088001724,35.77,81498.0,0.0,-0.95059,9e-05,3.40678]
[1778088002731,35.77,81504.4,0.0,-0.95004,9e-05,3.43723]
[1778088003738,35.77,81509.29,0.0,-0.94962,9e-05,3.46055]
[1778088004745,35.77,81507.65,0.0,-0.94977,9e-05,3.45252]
[1778088005752,35.77,81503.95,0.0,-0.95009,9e-05,3.43466]
[1778088006759,35.77,81502.16,0.0,-0.95025,9e-05,3.426]
[1778088007766,35.77,81498.15,0.0,-0.95059,9e-05,3.4068]
[1778088008773,35.77,81499.88,0.0,-0.95044,9e-05,3.41496]
[1778088009780,35.77,81501.7,0.0,-0.95029,9e-05,3.42356]
[1778088010787,35.77,81503.32,0.0,-0.95015,9e-05,3.4312]
[1778088015824,35.77,81505.58,0.0,-0.94997,9e-05,3.44147]
[1778088016830,35.77,81508.83,0.0,-0.94969,9e-05,3.45694]
[1778088021865,35.76,81508.81,0.0,-0.9497,9e-05,3.45611]
[1778088026900,35.76,81505.17,0.0,-0.95003,9e-05,3.43791]
[1778088027907,35.76,81500.07,0.0,-0.95047,9e-05,3.41342]
[1778088028914,35.76,81494.8,0.0,-0.95093,9e-05,3.38825]
[1778088030928,35.76,81494.82,0.0,-0.95093,9e-05,3.38822]
[1778088032942,35.76,81492.83,0.0,-0.95119,8e-05,3.37148]
[1778088033949,35.76,81493.95,0.0,-0.9511,9e-05,3.37676]
[1778088035963,35.76,81495.61,0.0,-0.95096,9e-05,3.38458]
[1778088036970,35.76,81497.39,0.0,-0.95081,9e-05,3.393]
[1778088037977,35.76,81500.64,0.0,-0.95053,9e-05,3.40841]
[1778088043012,35.76,81500.97,0.0,-0.95051,9e-05,3.40956]
[1778088044019,35.76,81504.42,0.0,-0.95021,9e-05,3.42594]
[1778088045026,35.76,81506.63,0.0,-0.95002,9e-05,3.43641]
[1778088052075,35.75,81506.8,0.0,-0.95002,9e-05,3.4364]
[1778088054090,35.75,81505.65,0.0,-0.95013,9e-05,3.43067]
[1778088055096,35.75,81506.77,0.0,-0.95003,9e-05,3.43592]
[1778088061138,35.75,81505.41,0.0,-0.95016,9e-05,3.42872]
[1778088062145,35.75,81502.91,0.0,-0.95038,9e-05,3.41669]
[1778088063152,35.75,81500.74,0.0,-0.95057,9e-05,3.40626]
[1778088064159,35.75,81505.07,0.0,-0.9502,9e-05,3.42685]
[1778088065166,35.75,81511.1,0.0,-0.94968,9e-05,3.45563]
[1778088066173,35.75,81513.19,0.0,-0.9495,9e-05,3.46554]
[1778088067181,35.75,81515.3,0.0,-0.94932,9e-05,3.47554]
[1778088068188,35.75,81523.1,0.0,-0.94863,9e-05,3.51309]
[1778088069195,35.75,81527.75,0.0,-0.94822,9e-05,3.53546]
[1778088074230,35.74,81527.96,0.0,-0.94823,9e-05,3.53512]
[1778088079265,35.74,81527.95,0.0,-0.94826,9e-05,3.53374]
[1778088084300,35.73,81527.47,0.0,-0.94832,9e-05,3.5301]
[1778088087762,35.73,81527.59,0.0,-0.94832,9e-05,3.53042]
[1778088087778,35.73,81530.88,0.0,-0.94803,9e-05,3.54595]
[1778088088328,35.73,81533.94,0.0,-0.94776,9e-05,3.56064]
[1778088090342,35.72,81532.45,0.0,-0.94791,9e-05,3.55275]
[1778088091349,35.72,81530.11,0.0,-0.94822,9e-05,3.53363]
[1778088092356,35.72,81528.63,0.0,-0.94836,9e-05,3.52615]
[1778088093819,35.72,81528.63,0.0,-0.94836,9e-05,3.52615]
[1778088094007,35.72,81528.63,0.0,-0.94836,9e-05,3.52615]
[1778088096384,35.72,81530.48,0.0,-0.94821,9e-05,3.53415]
[1778088101419,35.71,81530.2,0.0,-0.94826,9e-05,3.53149]
[1778088102426,35.71,81534.89,0.0,-0.94785,9e-05,3.55415]
[1778088103433,35.71,81536.24,0.0,-0.94773,9e-05,3.56047]
[1778088105447,35.71,81537.43,0.0,-0.94764,9e-05,3.5657]
[1778088108468,35.71,81531.49,0.0,-0.94819,9e-05,3.5357]
[1778088109475,35.7,81527.94,0.0,-0.94851,9e-05,3.51814]
[1778088110326,35.7,81527.94,0.0,-0.94851,9e-05,3.51814]
[1778088110482,35.7,81526.12,0.0,-0.94867,9e-05,3.50906]
[1778088115517,35.7,81528.5,0.0,-0.94848,9e-05,3.51954]
[1778088116756,35.7,81528.5,0.0,-0.94848,9e-05,3.51954]
[1778088116824,35.7,81528.5,0.0,-0.94848,9e-05,3.51954]
[1778088116925,35.7,81528.89,0.0,-0.94845,9e-05,3.52121]
[1778088118538,35.7,81530.33,0.0,-0.94833,9e-05,3.52775]
[1778088124580,35.69,81530.84,0.0,-0.94831,9e-05,3.52874]
[1778088126594,35.69,81533.54,0.0,-0.94808,9e-05,3.54142]
[1778088131629,35.68,81532.69,0.0,-0.94818,9e-05,3.53596]
[1778088132636,35.68,81531.64,0.0,-0.94828,9e-05,3.53058]
[1778088137671,35.68,81527.24,0.0,-0.94869,9e-05,3.50792]
[1778088138678,35.68,81524.77,0.0,-0.94892,9e-05,3.49572]
[1778088139689,35.68,81521.72,0.0,-0.94919,9e-05,3.48076]
[1778088141702,35.68,81515.47,0.0,-0.94974,9e-05,3.45029]
[1778088142709,35.68,81513.44,0.0,-0.94992,9e-05,3.44042]
[1778088143716,35.68,81514.56,0.0,-0.94982,9e-05,3.4457]
[1778088146737,35.67,81510.54,0.0,-0.95018,9e-05,3.4261]
[1778088147745,35.67,81508.81,0.0,-0.95033,9e-05,3.41775]
[1778088151773,35.67,81507.21,0.0,-0.95057,9e-05,3.40259]
[1778088155801,35.67,81510.75,0.0,-0.95027,9e-05,3.41933]
[1778088156808,35.67,81516.28,0.0,-0.94979,9e-05,3.44579]
[1778088157815,35.67,81519.9,0.0,-0.94947,9e-05,3.46311]
[1778088158822,35.67,81522.51,0.0,-0.94925,9e-05,3.47558]
[1778088163857,35.67,81522.4,0.0,-0.94927,9e-05,3.47426]
[1778088164864,35.67,81523.79,0.0,-0.94915,9e-05,3.48083]
[1778088167886,35.67,81525.31,0.0,-0.94903,9e-05,3.48771]
[1778088172920,35.66,81524.98,0.0,-0.94907,9e-05,3.48521]
[1778088173927,35.66,81522.0,0.0,-0.94934,9e-05,3.47063]
[1778088174935,35.66,81523.99,0.0,-0.94917,9e-05,3.4801]
[1778088176948,35.66,81527.57,0.0,-0.94886,9e-05,3.49712]
[1778088177955,35.66,81530.09,0.0,-0.94864,9e-05,3.50917]
[1778088178962,35.66,81528.83,0.0,-0.94875,9e-05,3.50283]
[1778088179969,35.66,81530.93,0.0,-0.94857,9e-05,3.51284]
[1778088180976,35.66,81532.12,0.0,-0.94847,9e-05,3.51842]
[1778088182992,35.65,81529.44,0.0,-0.94871,9e-05,3.50492]
[1778088183999,35.65,81530.77,0.0,-0.9486,9e-05,3.51118]
[1778088189035,35.65,81533.49,0.0,-0.94838,9e-05,3.52336]
[1778088194069,35.65,81534.6,0.0,-0.9483,9e-05,3.52762]
[1778088196084,35.64,81537.96,0.0,-0.94801,9e-05,3.54357]
[1778088202126,35.64,81538.41,0.0,-0.948,9e-05,3.54417]
[1778088204140,35.64,81536.03,0.0,-0.94822,9e-05,3.53199]
[1778088206154,35.63,81537.95,0.0,-0.94806,9e-05,3.54087]
[1778088207161,35.63,81541.54,0.0,-0.94774,9e-05,3.55822]
[1778088208168,35.63,81543.2,0.0,-0.9476,9e-05,3.56583]
[1778088209175,35.63,81547.46,0.0,-0.94722,9e-05,3.58651]
[1778088210182,35.63,81549.68,0.0,-0.94703,9e-05,3.59714]
[1778088211189,35.63,81544.46,0.0,-0.94761,9e-05,3.5636]
[1778088212196,35.63,81541.07,0.0,-0.94792,9e-05,3.54666]
[1778088216224,35.62,81542.17,0.0,-0.94784,9e-05,3.55096]
[1778088218238,35.62,81543.88,0.0,-0.94769,9e-05,3.55879]
[1778088221259,35.62,81545.34,0.0,-0.94758,9e-05,3.5651]
[1778088226294,35.61,81544.98,0.0,-0.94764,9e-05,3.56183]
[1778088232336,35.6,81536.43,0.0,-0.94844,9e-05,3.51815]
[1778088233343,35.6,81532.16,0.0,-0.94882,9e-05,3.49711]
[1778088235357,35.6,81536.36,0.0,-0.94846,9e-05,3.51719]
[1778088240392,35.6,81536.73,0.0,-0.94845,9e-05,3.51785]
[1778088244420,35.59,81533.55,0.0,-0.94874,9e-05,3.50145]
[1778088245427,35.59,81524.65,0.0,-0.94953,9e-05,3.45809]
[1778088246434,35.59,81524.64,0.0,-0.94954,9e-05,3.45792]
[1778088251469,35.59,81523.82,0.0,-0.94962,9e-05,3.4533]
[1778088256504,35.59,81526.82,0.0,-0.94937,9e-05,3.46718]
[1778088261539,35.59,81526.93,0.0,-0.94937,9e-05,3.46699]
[1778088265333,35.58,81526.96,0.0,-0.94937,9e-05,3.46685]
[1778088265567,35.58,81525.52,0.0,-0.94951,9e-05,3.4596]
[1778088266450,35.58,81525.52,0.0,-0.94951,9e-05,3.4596]
[1778088266574,35.58,81523.91,0.0,-0.94965,9e-05,3.45169]
[1778088267581,35.58,81519.05,0.0,-0.95008,9e-05,3.42817]
[1778088268588,35.58,81515.3,0.0,-0.9504,9e-05,3.4101]
[1778088269595,35.58,81517.51,0.0,-0.95021,9e-05,3.42064]
[1778088274630,35.58,81517.4,0.0,-0.95033,9e-05,3.41251]
[1778088279666,35.58,81515.85,0.0,-0.95046,9e-05,3.4048]
[1778088280673,35.58,81517.2,0.0,-0.95035,9e-05,3.41123]
[1778088285708,35.58,81516.38,0.0,-0.95042,9e-05,3.40704]
[1778088286715,35.58,81505.9,0.0,-0.95133,9e-05,3.35703]
[1778088287722,35.58,81502.04,0.0,-0.95165,8e-05,3.33878]
[1778088288729,35.58,81497.96,0.0,-0.952,8e-05,3.31959]
[1778088289736,35.58,81494.9,0.0,-0.95225,8e-05,3.30528]
[1778088290743,35.58,81493.87,0.0,-0.95234,8e-05,3.30056]
[1778088291750,35.58,81499.99,0.0,-0.95182,8e-05,3.3295]
[1778088292757,35.58,81503.39,0.0,-0.95153,9e-05,3.34565]
[1778088293764,35.58,81505.7,0.0,-0.95133,9e-05,3.35665]
[1778088294771,35.58,81503.91,0.0,-0.95148,9e-05,3.3482]
[1778088299807,35.58,81501.68,0.0,-0.95167,8e-05,3.3379]
[1778088301822,35.58,81495.07,0.0,-0.95223,8e-05,3.30688]
[1778088302829,35.58,81493.41,0.0,-0.95236,8e-05,3.2992]
[1778088303838,35.58,81492.36,0.0,-0.95245,8e-05,3.29441]
[1778088308874,35.59,81492.17,0.0,-0.95245,8e-05,3.2942]
[1778088313908,35.59,81492.68,0.0,-0.9524,8e-05,3.29727]
[1778088319950,35.59,81492.59,0.0,-0.95239,8e-05,3.29763]
[1778088322973,35.59,81491.62,0.0,-0.95246,8e-05,3.29347]
[1778088323980,35.59,81492.99,0.0,-0.95235,8e-05,3.30004]
[1778088329015,35.6,81493.43,0.0,-0.9523,8e-05,3.30273]
[1778088330022,35.6,81502.83,0.0,-0.9515,9e-05,3.34717]
[1778088331029,35.6,81511.71,0.0,-0.95084,9e-05,3.38215]
[1778088332036,35.6,81512.61,0.0,-0.95076,9e-05,3.38643]
[1778088333043,35.6,81511.37,0.0,-0.95087,9e-05,3.38051]
[1778088334050,35.6,81512.54,0.0,-0.95077,9e-05,3.38608]
[1778088339088,35.6,81512.56,0.0,-0.95077,9e-05,3.38609]
[1778088342108,35.6,81511.27,0.0,-0.95088,9e-05,3.37988]
[1778088345128,35.6,81509.76,0.0,-0.95101,9e-05,3.37268]
[1778088351170,35.6,81510.35,0.0,-0.95096,9e-05,3.37552]
[1778088354191,35.6,81511.85,0.0,-0.95083,9e-05,3.38267]
[1778088356216,35.6,81514.47,0.0,-0.9506,9e-05,3.39517]
[1778088360344,35.6,81514.46,0.0,-0.95061,9e-05,3.39508]
[1778088361253,35.59,81512.13,0.0,-0.95081,9e-05,3.38387]
[1778088364460,35.59,81511.18,0.0,-0.95089,9e-05,3.37928]
[1778088366288,35.59,81509.31,0.0,-0.95105,9e-05,3.37036]
[1778088367295,35.59,81506.51,0.0,-0.95129,9e-05,3.35705]
[1778088368302,35.59,81504.48,0.0,-0.95146,9e-05,3.34744]
[1778088373337,35.6,81504.24,0.0,-0.95145,9e-05,3.34802]
[1778088377365,35.61,81502.04,0.0,-0.9516,8e-05,3.33999]
[1778088378372,35.61,81498.5,0.0,-0.9519,8e-05,3.32334]
[1778088379379,35.61,81500.94,0.0,-0.95169,8e-05,3.33493]
[1778088383407,35.61,81495.44,0.0,-0.95215,8e-05,3.30927]
[1778088384414,35.61,81490.89,0.0,-0.95253,8e-05,3.28803]
[1778088385421,35.61,81489.95,0.0,-0.9526,8e-05,3.28377]
[1778088387435,35.61,81491.34,0.0,-0.95248,8e-05,3.29056]
[1778088391463,35.62,81489.3,0.0,-0.95274,8e-05,3.2744]
[1778088392720,35.62,81487.82,0.0,-0.95286,8e-05,3.26765]
[1778088393477,35.62,81485.47,0.0,-0.95305,8e-05,3.25688]
[1778088394484,35.62,81483.88,0.0,-0.95318,8e-05,3.24968]
[1778088396471,35.62,81484.24,0.0,-0.95315,8e-05,3.25155]
[1778088396575,35.62,81484.24,0.0,-0.95315,8e-05,3.25155]
[1778088396643,35.62,81481.75,0.0,-0.95335,8e-05,3.24019]
[1778088397505,35.62,81480.55,0.0,-0.95344,8e-05,3.23485]
[1778088398512,35.62,81472.47,0.0,-0.9541,8e-05,3.19779]
[1778088399519,35.62,81470.74,0.0,-0.95424,8e-05,3.19012]
[1778088401533,35.62,81472.17,0.0,-0.95411,8e-05,3.19728]
[1778088405561,35.63,81477.25,0.0,-0.95367,8e-05,3.22182]
[1778088406568,35.63,81488.83,0.0,-0.95271,8e-05,3.27584]
[1778088407575,35.63,81494.45,0.0,-0.95224,8e-05,3.3023]
[1778088412610,35.63,81495.31,0.0,-0.95216,8e-05,3.30691]
[1778088414625,35.63,81498.54,0.0,-0.95188,8e-05,3.32231]
[1778088416638,35.63,81497.21,0.0,-0.95199,8e-05,3.31622]
[1778088419659,35.64,81494.04,0.0,-0.95225,8e-05,3.3016]
[1778088423687,35.64,81495.08,0.0,-0.95216,8e-05,3.30693]
[1778088425417,35.64,81495.08,0.0,-0.95216,8e-05,3.30693]
[1778088425803,35.64,81495.04,0.0,-0.95216,8e-05,3.30685]
[1778088428727,35.64,81493.63,0.0,-0.95227,8e-05,3.30066]
[1778088429734,35.64,81492.43,0.0,-0.95237,8e-05,3.29515]
[1778088434769,35.64,81492.45,0.0,-0.95235,8e-05,3.29587]
[1778088435776,35.64,81490.55,0.0,-0.95251,8e-05,3.2871]
[1778088436783,35.64,81487.39,0.0,-0.95277,8e-05,3.27248]
[1778088437790,35.64,81486.44,0.0,-0.95285,8e-05,3.26822]
[1778088439804,35.64,81488.86,0.0,-0.95264,8e-05,3.27985]
[1778088441818,35.65,81493.2,0.0,-0.95227,8e-05,3.30046]
[1778088442825,35.65,81495.43,0.0,-0.95208,8e-05,3.31104]
[1778088445846,35.65,81494.49,0.0,-0.95216,8e-05,3.30694]
[1778088447860,35.65,81493.44,0.0,-0.95224,8e-05,3.30223]
[1778088448867,35.65,81491.63,0.0,-0.95239,8e-05,3.29386]
[1778088449874,35.65,81493.36,0.0,-0.95224,8e-05,3.3021]
[1778088451888,35.65,81494.26,0.0,-0.95226,8e-05,3.29935]
[1778088457930,35.65,81496.33,0.0,-0.95207,8e-05,3.30974]
[1778088458937,35.65,81501.21,0.0,-0.95166,8e-05,3.33281]
[1778088463972,35.65,81503.22,0.0,-0.95148,9e-05,3.34263]
[1778088465338,35.65,81503.22,0.0,-0.95148,9e-05,3.34263]
[1778088465371,35.65,81502.03,0.0,-0.95158,8e-05,3.33705]
[1778088467247,35.65,81502.07,0.0,-0.95158,8e-05,3.33729]
[1778088467332,35.66,81503.04,0.0,-0.95149,9e-05,3.34193]
[1778088469007,35.66,81502.01,0.0,-0.95158,8e-05,3.33717]
[1778088471021,35.66,81503.15,0.0,-0.95148,9e-05,3.34266]
[1778088475049,35.66,81502.07,0.0,-0.95157,8e-05,3.33776]
[1778088476056,35.66,81503.11,0.0,-0.95148,9e-05,3.34273]
[1778088479077,35.66,81498.26,0.0,-0.95189,8e-05,3.32001]
[1778088480084,35.66,81494.15,0.0,-0.95223,8e-05,3.30079]
[1778088481091,35.66,81492.62,0.0,-0.95236,8e-05,3.29373]
[1778088484112,35.66,81491.46,0.0,-0.95245,8e-05,3.28869]
[1778088485119,35.66,81490.13,0.0,-0.95256,8e-05,3.28261]
[1778088488140,35.66,81485.2,0.0,-0.95296,8e-05,3.26007]
[1778088489147,35.66,81481.51,0.0,-0.95326,8e-05,3.24312]
[1778088491161,35.66,81491.21,0.0,-0.95245,8e-05,3.28871]
[1778088492168,35.66,81496.85,0.0,-0.95197,8e-05,3.31529]
[1778088495434,35.67,81496.83,0.0,-0.95197,8e-05,3.31539]
[1778088495524,35.67,81500.2,0.0,-0.95168,8e-05,3.33142]
[1778088496196,35.67,81498.28,0.0,-0.95184,8e-05,3.32237]
[1778088497606,35.67,81498.43,0.0,-0.95183,8e-05,3.32316]
[1778088503245,35.67,81498.64,0.0,-0.9518,8e-05,3.32461]
[1778088508283,35.67,81498.1,0.0,-0.95184,8e-05,3.32246]
[1778088515332,35.67,81498.31,0.0,-0.95191,8e-05,3.3168]
[1778088518353,35.67,81500.69,0.0,-0.9517,8e-05,3.32827]
[1778088519360,35.67,81498.36,0.0,-0.9519,8e-05,3.31739]
[1778088524395,35.68,81497.83,0.0,-0.95194,8e-05,3.31531]
[1778088525424,35.68,81497.83,0.0,-0.95194,8e-05,3.31531]
[1778088528111,35.68,81497.94,0.0,-0.95193,8e-05,3.316]
[1778088530302,35.68,81497.97,0.0,-0.95192,8e-05,3.31632]
[1778088534152,35.68,81497.97,0.0,-0.95192,8e-05,3.31649]
[1778088539500,35.68,81498.0,0.0,-0.95189,8e-05,3.31807]
[1778088544535,35.69,81498.8,0.0,-0.9518,8e-05,3.32277]
[1778088550578,35.69,81499.02,0.0,-0.95177,8e-05,3.32469]
[1778088552592,35.69,81494.44,0.0,-0.95215,8e-05,3.30347]
[1778088553599,35.69,81492.42,0.0,-0.95232,8e-05,3.29419]
[1778088556620,35.69,81493.71,0.0,-0.9522,8e-05,3.30081]
[1778088558634,35.7,81495.59,0.0,-0.95203,8e-05,3.30999]
[1778088563669,35.7,81496.76,0.0,-0.95192,8e-05,3.31632]
[1778088564676,35.7,81495.21,0.0,-0.95205,8e-05,3.3092]
[1778088568704,35.7,81497.87,0.0,-0.95181,8e-05,3.32237]
[1778088570718,35.7,81500.05,0.0,-0.95162,8e-05,3.33293]
[1778088572732,35.7,81496.96,0.0,-0.95197,8e-05,3.31143]
[1778088573739,35.7,81495.06,0.0,-0.95213,8e-05,3.30268]
[1778088578774,35.71,81496.31,0.0,-0.95201,8e-05,3.30943]
[1778088583809,35.71,81496.38,0.0,-0.95199,8e-05,3.31059]
[1778088584816,35.71,81495.42,0.0,-0.95207,8e-05,3.30625]
[1778088589851,35.71,81496.32,0.0,-0.95197,8e-05,3.31132]
[1778088590858,35.72,81489.02,0.0,-0.95258,8e-05,3.27733]
[1778088591865,35.72,81480.89,0.0,-0.95325,8e-05,3.23977]
[1778088592872,35.72,81478.81,0.0,-0.95342,8e-05,3.23043]
[1778088593879,35.72,81473.44,0.0,-0.95386,8e-05,3.20598]
[1778088594886,35.72,81470.33,0.0,-0.9541,8e-05,3.19203]
[1778088595893,35.72,81468.07,0.0,-0.95428,8e-05,3.18204]
[1778088598914,35.73,81472.18,0.0,-0.95393,8e-05,3.20199]
[1778088599921,35.73,81471.05,0.0,-0.95401,8e-05,3.19714]
[1778088600928,35.73,81471.92,0.0,-0.95394,8e-05,3.20148]
[1778088603949,35.73,81473.3,0.0,-0.9538,8e-05,3.20884]
[1778088604956,35.73,81477.43,0.0,-0.95346,8e-05,3.2282]
[1778088605963,35.73,81479.37,0.0,-0.9533,8e-05,3.23746]
[1778088608984,35.74,81486.4,0.0,-0.9527,8e-05,3.27091]
[1778088609991,35.74,81488.25,0.0,-0.95254,8e-05,3.27976]
[1778088613014,35.74,81489.51,0.0,-0.95242,8e-05,3.28626]
[1778088615028,35.74,81492.26,0.0,-0.95219,8e-05,3.29951]
[1778088616036,35.74,81487.38,0.0,-0.95259,8e-05,3.2769]
[1778088617043,35.74,81483.92,0.0,-0.95287,8e-05,3.26102]
[1778088618050,35.75,81484.88,0.0,-0.95279,8e-05,3.26572]
[1778088623085,35.75,81485.07,0.0,-0.95275,8e-05,3.26775]
[1778088628120,35.75,81485.48,0.0,-0.9527,8e-05,3.2708]
[1778088629127,35.75,81483.49,0.0,-0.95286,8e-05,3.26177]
[1778088630340,35.75,81483.49,0.0,-0.95286,8e-05,3.26177]
[1778088630397,35.76,81484.69,0.0,-0.95276,8e-05,3.26758]
[1778088631474,35.76,81484.69,0.0,-0.95276,8e-05,3.26758]
[1778088631547,35.76,81487.63,0.0,-0.9526,8e-05,3.27431]
[1778088633157,35.76,81489.97,0.0,-0.9524,8e-05,3.28564]
[1778088636176,35.76,81489.06,0.0,-0.95247,8e-05,3.28199]
[1778088642218,35.77,81489.43,0.0,-0.95241,8e-05,3.28494]
[1778088643225,35.77,81491.2,0.0,-0.95226,8e-05,3.2934]
[1778088644232,35.77,81494.38,0.0,-0.95199,8e-05,3.30847]
[1778088649267,35.77,81495.69,0.0,-0.95187,8e-05,3.3154]
[1778088651281,35.77,81494.78,0.0,-0.95194,8e-05,3.31143]
[1778088655309,35.77,81497.52,0.0,-0.95169,8e-05,3.3249]
[1778088656317,35.77,81499.53,0.0,-0.95152,8e-05,3.33441]
[1778088657323,35.77,81503.12,0.0,-0.95122,9e-05,3.35138]
[1778088658330,35.77,81505.97,0.0,-0.95097,9e-05,3.36487]
[1778088659337,35.77,81503.16,0.0,-0.95121,9e-05,3.35157]
[1778088660344,35.77,81499.33,0.0,-0.95154,8e-05,3.33352]
[1778088661351,35.77,81501.98,0.0,-0.95131,9e-05,3.34606]
[1778088662358,35.77,81503.23,0.0,-0.95121,9e-05,3.35198]
[1778088663365,35.77,81504.62,0.0,-0.95109,9e-05,3.35857]
[1778088664372,35.77,81496.08,0.0,-0.95181,8e-05,3.31832]
[1778088665379,35.77,81488.24,0.0,-0.95247,8e-05,3.28171]
[1778088666386,35.77,81484.03,0.0,-0.95282,8e-05,3.26225]
[1778088667393,35.78,81479.63,0.0,-0.95318,8e-05,3.24205]
[1778088668405,35.78,81484.42,0.0,-0.95278,8e-05,3.26449]
[1778088669410,35.78,81493.6,0.0,-0.95201,8e-05,3.30751]
[1778088670417,35.78,81496.01,0.0,-0.9518,8e-05,3.31893]
[1778088672435,35.78,81494.86,0.0,-0.95189,8e-05,3.31375]
[1778088673441,35.78,81493.88,0.0,-0.95198,8e-05,3.30927]
[1778088674448,35.78,81491.92,0.0,-0.95214,8e-05,3.30021]
[1778088679483,35.78,81491.64,0.0,-0.95215,8e-05,3.29957]
[1778088681497,35.78,81492.63,0.0,-0.95206,8e-05,3.30446]
[1778088684518,35.78,81499.27,0.0,-0.95149,8e-05,3.33601]
[1778088686532,35.79,81496.45,0.0,-0.95173,8e-05,3.32294]
[1778088688546,35.79,81495.49,0.0,-0.95181,8e-05,3.31859]
[1778088693581,35.79,81494.01,0.0,-0.95202,8e-05,3.30492]
[1778088694589,35.79,81487.82,0.0,-0.95254,8e-05,3.27613]
[1778088695596,35.79,81481.76,0.0,-0.95304,8e-05,3.24811]
[1778088696603,35.79,81479.9,0.0,-0.95319,8e-05,3.23966]
[1778088701638,35.79,81480.08,0.0,-0.95315,8e-05,3.2416]
[1778088704659,35.8,81475.83,0.0,-0.95349,8e-05,3.22265]
[1778088705666,35.8,81473.88,0.0,-0.95365,8e-05,3.21389]
[1778088708687,35.8,81477.82,0.0,-0.95331,8e-05,3.23283]
[1778088709694,35.8,81481.23,0.0,-0.95302,8e-05,3.24909]
[1778088710701,35.8,81483.56,0.0,-0.95282,8e-05,3.2601]
[1778088711711,35.8,81487.42,0.0,-0.9525,8e-05,3.27804]
[1778088712717,35.8,81490.58,0.0,-0.95223,8e-05,3.29313]
[1778088713724,35.8,81493.21,0.0,-0.95201,8e-05,3.30557]
[1778088716745,35.81,81495.5,0.0,-0.95181,8e-05,3.31665]
[1778088719767,35.81,81498.92,0.0,-0.95151,8e-05,3.33301]
[1778088723794,35.81,81497.57,0.0,-0.95162,8e-05,3.32695]
[1778088724801,35.81,81495.11,0.0,-0.95183,8e-05,3.31548]
[1778088725808,35.81,81494.13,0.0,-0.95191,8e-05,3.31099]
[1778088729836,35.81,81495.08,0.0,-0.95182,8e-05,3.31587]
[1778088731850,35.81,81496.57,0.0,-0.95169,8e-05,3.32305]
[1778088732857,35.81,81499.21,0.0,-0.95147,8e-05,3.33556]
[1778088736946,35.81,81495.53,0.0,-0.95177,8e-05,3.31855]
[1778088737953,35.81,81494.11,0.0,-0.95189,8e-05,3.31199]
[1778088742988,35.82,81493.69,0.0,-0.95192,8e-05,3.31056]
[1778088745007,35.82,81495.29,0.0,-0.95178,8e-05,3.31828]
[1778088747016,35.82,81497.9,0.0,-0.95155,8e-05,3.33072]
[1778088748023,35.82,81499.29,0.0,-0.95143,8e-05,3.33734]
[1778088751044,35.82,81495.83,0.0,-0.95182,8e-05,3.31403]
[1778088752051,35.82,81487.53,0.0,-0.95252,8e-05,3.27535]
[1778088753058,35.82,81483.4,0.0,-0.95286,8e-05,3.25633]
[1778088754065,35.82,81478.44,0.0,-0.95326,8e-05,3.23358]
[1778088755072,35.82,81476.27,0.0,-0.95344,8e-05,3.2238]
[1778088756079,35.82,81477.32,0.0,-0.95335,8e-05,3.22889]
[1778088761114,35.83,81477.9,0.0,-0.95328,8e-05,3.23274]
[1778088763128,35.83,81474.77,0.0,-0.95353,8e-05,3.21879]
[1778088765368,35.83,81475.49,0.0,-0.95346,8e-05,3.22236]
[1778088765373,35.83,81477.21,0.0,-0.95332,8e-05,3.23053]
[1778088766149,35.83,81478.51,0.0,-0.95321,8e-05,3.23677]
[1778088769170,35.83,81479.44,0.0,-0.95312,8e-05,3.24174]
[1778088771200,35.83,81478.7,0.0,-0.95317,8e-05,3.23854]
[1778088774289,35.84,81483.32,0.0,-0.95278,8e-05,3.26083]
[1778088775212,35.84,81485.44,0.0,-0.9526,8e-05,3.27086]
[1778088779246,35.84,81486.48,0.0,-0.9525,8e-05,3.27638]
[1778088780251,35.84,81489.81,0.0,-0.95222,8e-05,3.29206]
[1778088781258,35.84,81486.1,0.0,-0.95252,8e-05,3.27492]
[1778088782265,35.84,81481.62,0.0,-0.95289,8e-05,3.2543]
[1778088783272,35.84,81478.06,0.0,-0.95318,8e-05,3.23803]
[1778088784279,35.84,81479.59,0.0,-0.95305,8e-05,3.24533]
[1778088789314,35.85,81479.25,0.0,-0.95306,8e-05,3.24482]
[1778088793342,35.85,81481.91,0.0,-0.95283,8e-05,3.25798]
[1778088794349,35.85,81487.69,0.0,-0.95234,8e-05,3.28503]
[1778088795360,35.85,81492.41,0.0,-0.95194,8e-05,3.30721]
[1778088796367,35.85,81495.55,0.0,-0.95168,8e-05,3.32203]
[1778088801402,35.86,81499.74,0.0,-0.95131,9e-05,3.34214]
[1778088802409,35.86,81501.09,0.0,-0.9512,9e-05,3.34856]
[1778088803416,35.86,81497.08,0.0,-0.95154,8e-05,3.32973]
[1778088804423,35.86,81495.88,0.0,-0.95164,8e-05,3.32417]
[1778088809458,35.86,81496.02,0.0,-0.95162,8e-05,3.32523]
[1778088815500,35.86,81496.35,0.0,-0.95168,8e-05,3.32002]
[1778088821542,35.86,81498.79,0.0,-0.95146,8e-05,3.33197]
[1778088824563,35.86,81497.68,0.0,-0.95155,8e-05,3.32695]
[1778088828592,35.86,81496.49,0.0,-0.95165,8e-05,3.32166]
[1778088831613,35.86,81495.56,0.0,-0.95172,8e-05,3.31753]
[1778088834634,35.87,81493.18,0.0,-0.95192,8e-05,3.30665]
[1778088835641,35.87,81490.82,0.0,-0.95212,8e-05,3.29572]
[1778088836648,35.87,81487.9,0.0,-0.95236,8e-05,3.28223]
[1778088837655,35.87,81480.86,0.0,-0.95294,8e-05,3.24971]
[1778088839669,35.87,81482.91,0.0,-0.95276,8e-05,3.25959]
[1778088843697,35.87,81484.48,0.0,-0.95262,8e-05,3.2676]
[1778088844704,35.87,81487.02,0.0,-0.9524,8e-05,3.27958]
[1778088845713,35.87,81489.89,0.0,-0.95216,8e-05,3.29312]
[1778088846720,35.87,81490.8,0.0,-0.95208,8e-05,3.29752]
[1778088850748,35.88,81493.23,0.0,-0.95187,8e-05,3.30936]
[1778088856790,35.88,81492.98,0.0,-0.95188,8e-05,3.30882]
[1778088857797,35.88,81485.45,0.0,-0.95251,8e-05,3.27381]
[1778088858804,35.88,81483.24,0.0,-0.95269,8e-05,3.26366]
[1778088860818,35.88,81483.73,0.0,-0.95264,8e-05,3.26627]
[1778088862832,35.88,81486.85,0.0,-0.95238,8e-05,3.28111]
[1778088863839,35.88,81488.74,0.0,-0.95222,8e-05,3.29008]
[1778088864846,35.88,81490.66,0.0,-0.95205,8e-05,3.29932]
[1778088867867,35.88,81489.5,0.0,-0.95214,8e-05,3.29427]
[1778088871896,35.89,81488.25,0.0,-0.95233,8e-05,3.28173]
[1778088874917,35.89,81485.91,0.0,-0.95252,8e-05,3.27129]
[1778088875923,35.89,81479.43,0.0,-0.95306,8e-05,3.24144]
[1778088880958,35.89,81476.51,0.0,-0.95328,8e-05,3.22885]
[1778088881965,35.89,81473.71,0.0,-0.95351,8e-05,3.21616]
[1778088885322,35.89,81473.21,0.0,-0.95354,8e-05,3.21429]
[1778088891769,35.9,81472.42,0.0,-0.95358,8e-05,3.21193]
[1778088895058,35.9,81473.61,0.0,-0.95347,8e-05,3.21847]
[1778088900093,35.91,81473.56,0.0,-0.95345,8e-05,3.21926]
[1778088902107,35.91,81472.39,0.0,-0.95354,8e-05,3.2143]
[1778088905128,35.91,81475.0,0.0,-0.95331,8e-05,3.22693]
[1778088906135,35.91,81474.08,0.0,-0.95339,8e-05,3.22289]
[1778088908149,35.91,81469.82,0.0,-0.95373,8e-05,3.20374]
[1778088909156,35.92,81465.83,0.0,-0.95405,8e-05,3.18572]
[1778088913184,35.92,81466.72,0.0,-0.95396,8e-05,3.1908]
[1778088916205,35.92,81468.46,0.0,-0.9538,8e-05,3.19948]
[1778088917212,35.92,81471.92,0.0,-0.95352,8e-05,3.21557]
[1778088918219,35.92,81473.92,0.0,-0.95335,8e-05,3.22496]
[1778088921242,35.93,81470.39,0.0,-0.95363,8e-05,3.20931]
[1778088922249,35.93,81466.89,0.0,-0.95391,8e-05,3.19351]
[1778088923256,35.93,81462.47,0.0,-0.95426,8e-05,3.17359]
[1778088924782,35.93,81459.36,0.0,-0.95451,8e-05,3.15973]
[1778088930351,35.93,81459.57,0.0,-0.95447,8e-05,3.16213]
[1778088933326,35.94,81463.68,0.0,-0.95421,8e-05,3.17487]
[1778088934130,35.94,81463.68,0.0,-0.95421,8e-05,3.17487]
[1778088934333,35.94,81476.07,0.0,-0.95319,8e-05,3.23186]
[1778088935340,35.94,81479.1,0.0,-0.95294,8e-05,3.246]
[1778088936348,35.94,81483.51,0.0,-0.95257,8e-05,3.26655]
[1778088937354,35.94,81488.77,0.0,-0.95213,8e-05,3.29111]
[1778088939368,35.94,81492.68,0.0,-0.9518,8e-05,3.3095]
[1778088940375,35.94,81494.72,0.0,-0.95162,8e-05,3.31909]
[1778088941382,35.94,81491.76,0.0,-0.95187,8e-05,3.30528]
[1778088944403,35.94,81488.88,0.0,-0.95211,8e-05,3.29201]
[1778088945410,35.94,81476.34,0.0,-0.95315,8e-05,3.23401]
[1778088946417,35.94,81476.49,0.0,-0.95314,8e-05,3.23487]
[1778088947424,35.94,81478.68,0.0,-0.95295,8e-05,3.24514]
[1778088948431,35.95,81484.87,0.0,-0.95244,8e-05,3.27394]
[1778088949438,35.95,81487.36,0.0,-0.95223,8e-05,3.28561]
[1778088950445,35.95,81488.49,0.0,-0.95213,8e-05,3.29096]
[1778088952459,35.95,81489.43,0.0,-0.95205,8e-05,3.29548]
[1778088954473,35.95,81488.48,0.0,-0.95213,8e-05,3.2912]
[1778088955480,35.95,81489.92,0.0,-0.952,8e-05,3.29799]
[1778088956487,35.95,81488.56,0.0,-0.95212,8e-05,3.29172]
[1778088957494,35.95,81487.42,0.0,-0.95221,8e-05,3.28649]
[1778088958501,35.95,81486.22,0.0,-0.95231,8e-05,3.28099]
[1778088959508,35.95,81487.34,0.0,-0.95221,8e-05,3.2863]
[1778088960515,35.95,81485.82,0.0,-0.95234,8e-05,3.27932]
[1778088962551,35.95,81489.41,0.0,-0.95204,8e-05,3.29621]
[1778088963548,35.95,81495.11,0.0,-0.95155,8e-05,3.32292]
[1778088964556,35.95,81498.04,0.0,-0.9513,9e-05,3.33669]
[1778088966570,35.95,81500.1,0.0,-0.95113,9e-05,3.34638]
[1778088967577,35.95,81493.47,0.0,-0.95169,8e-05,3.31526]
[1778088968584,35.95,81488.78,0.0,-0.95209,8e-05,3.29341]
[1778088970462,35.95,81488.63,0.0,-0.9521,8e-05,3.29278]
[1778088973619,35.95,81486.66,0.0,-0.95226,8e-05,3.28392]
[1778088974458,35.95,81486.66,0.0,-0.95226,8e-05,3.28392]
[1778088974626,35.95,81485.01,0.0,-0.95239,8e-05,3.27634]
[1778088975338,35.95,81485.01,0.0,-0.95239,8e-05,3.27634]
[1778088975633,35.95,81483.86,0.0,-0.95249,8e-05,3.27111]
[1778088976524,35.95,81483.86,0.0,-0.95249,8e-05,3.27111]
[1778088982683,35.96,81482.55,0.0,-0.95258,8e-05,3.26586]
[1778088987717,35.96,81482.75,0.0,-0.95255,8e-05,3.26739]
[1778088991745,35.96,81489.79,0.0,-0.95205,8e-05,3.29334]
[1778088992752,35.96,81495.81,0.0,-0.95154,8e-05,3.32153]
[1778088993761,35.96,81497.41,0.0,-0.95141,8e-05,3.32906]
[1778088994771,35.96,81493.16,0.0,-0.95177,8e-05,3.30918]
[1778088995350,35.96,81493.16,0.0,-0.95177,8e-05,3.30918]
[1778088995778,35.96,81490.87,0.0,-0.95196,8e-05,3.29854]
[1778088996785,35.96,81493.87,0.0,-0.95171,8e-05,3.31262]
[1778088997792,35.96,81494.87,0.0,-0.95162,8e-05,3.31734]
[1778089000805,35.96,81494.88,0.0,-0.95162,8e-05,3.31746]
[1778089005321,35.96,81494.72,0.0,-0.95163,8e-05,3.31689]
[1778089006828,35.96,81494.5,0.0,-0.95165,8e-05,3.3159]
[1778089006857,35.96,81496.32,0.0,-0.95149,8e-05,3.32446]
[1778089011890,35.96,81496.86,0.0,-0.95144,8e-05,3.32714]
[1778089016925,35.96,81497.13,0.0,-0.95142,8e-05,3.32853]
[1778089020953,35.96,81483.08,0.0,-0.9526,8e-05,3.26314]
[1778089021960,35.96,81490.11,0.0,-0.95201,8e-05,3.29582]
[1778089022967,35.96,81491.21,0.0,-0.95191,8e-05,3.30107]
[1778089025988,35.97,81490.81,0.0,-0.95194,8e-05,3.29941]
[1778089028002,35.97,81491.93,0.0,-0.95185,8e-05,3.30476]
[1778089030016,35.97,81490.91,0.0,-0.95193,8e-05,3.30012]
[1778089032030,35.97,81491.86,0.0,-0.95185,8e-05,3.30467]
[1778089033037,35.97,81487.0,0.0,-0.95226,8e-05,3.28209]
[1778089034044,35.97,81481.6,0.0,-0.95271,8e-05,3.25711]
[1778089035051,35.97,81478.62,0.0,-0.95295,8e-05,3.24344]
[1778089037066,35.97,81478.58,0.0,-0.95295,8e-05,3.2437]
[1778089041094,35.97,81484.42,0.0,-0.95245,8e-05,3.27132]
[1778089042101,35.97,81488.27,0.0,-0.95213,8e-05,3.28931]
[1778089047136,35.97,81488.69,0.0,-0.95208,8e-05,3.29166]
[1778089051164,35.97,81484.59,0.0,-0.95252,8e-05,3.2657]
[1778089052171,35.98,81479.74,0.0,-0.95292,8e-05,3.24338]
[1778089053178,35.98,81478.63,0.0,-0.95301,8e-05,3.23841]
[1778089054185,35.98,81479.65,0.0,-0.95292,8e-05,3.24328]
[1778089055192,35.98,81481.18,0.0,-0.95279,8e-05,3.2505]
[1778089059220,35.98,81479.37,0.0,-0.95293,8e-05,3.24271]
[1778089060463,35.98,81479.37,0.0,-0.95293,8e-05,3.24271]
[1778089061640,35.98,81479.25,0.0,-0.95294,8e-05,3.24231]
[1778089067276,35.98,81481.35,0.0,-0.95274,8e-05,3.25308]
[1778089068283,35.98,81482.24,0.0,-0.95267,8e-05,3.25733]
[1778089073318,35.99,81483.62,0.0,-0.95254,8e-05,3.26435]
[1778089075066,35.99,81483.62,0.0,-0.95254,8e-05,3.26435]
[1778089075332,35.99,81482.39,0.0,-0.95264,8e-05,3.25889]
[1778089076339,35.99,81481.33,0.0,-0.95273,8e-05,3.25411]
[1778089077346,35.99,81480.12,0.0,-0.95282,8e-05,3.24866]
[1778089079079,35.99,81480.12,0.0,-0.95282,8e-05,3.24866]
[1778089081374,35.99,81487.32,0.0,-0.95221,8e-05,3.28258]
[1778089083388,35.99,81483.79,0.0,-0.9525,8e-05,3.26638]
[1778089086409,35.99,81485.98,0.0,-0.95232,8e-05,3.27688]
[1778089087416,35.99,81486.91,0.0,-0.95224,8e-05,3.2813]
[1778089090437,35.99,81490.18,0.0,-0.95196,8e-05,3.29678]
[1778089091444,36.0,81491.15,0.0,-0.95187,8e-05,3.30136]
[1778089094465,36.0,81487.76,0.0,-0.95216,8e-05,3.28574]
[1778089095457,36.0,81487.76,0.0,-0.95216,8e-05,3.28574]
[1778089096002,36.0,81487.76,0.0,-0.95216,8e-05,3.28574]
[1778089104536,36.0,81484.24,0.0,-0.95244,8e-05,3.27021]
[1778089105543,36.0,81480.85,0.0,-0.95272,8e-05,3.25463]
[1778089111585,36.0,81480.99,0.0,-0.95279,8e-05,3.24885]
[1778089117627,36.01,81480.88,0.0,-0.95278,8e-05,3.24918]
[1778089122662,36.01,81481.12,0.0,-0.95275,8e-05,3.25098]
[1778089124676,36.01,81480.22,0.0,-0.95282,8e-05,3.2471]
[1778089125683,36.01,81482.03,0.0,-0.95266,8e-05,3.2556]
[1778089126690,36.01,81485.83,0.0,-0.95235,8e-05,3.27332]
[1778089127697,36.01,81487.88,0.0,-0.95217,8e-05,3.28294]
[1778089132733,36.01,81488.48,0.0,-0.95211,8e-05,3.28614]
[1778089134747,36.01,81487.27,0.0,-0.95221,8e-05,3.28067]
[1778089139782,36.01,81487.74,0.0,-0.95217,8e-05,3.28325]
[1778089140491,36.01,81487.74,0.0,-0.95217,8e-05,3.28325]
[1778089141120,36.01,81487.74,0.0,-0.95217,8e-05,3.28325]
[1778089141797,36.02,81481.42,0.0,-0.95269,8e-05,3.25413]
[1778089145305,36.02,81481.3,0.0,-0.95269,8e-05,3.25395]
[1778089145827,36.02,81479.3,0.0,-0.95286,8e-05,3.24484]
[1778089146528,36.02,81479.3,0.0,-0.95286,8e-05,3.24484]
[1778089149855,36.02,81475.48,0.0,-0.95316,8e-05,3.22783]
[1778089150862,36.02,81474.4,0.0,-0.95325,8e-05,3.22304]
[1778089155897,36.02,81474.48,0.0,-0.95323,8e-05,3.22428]
[1778089156904,36.02,81471.51,0.0,-0.95347,8e-05,3.21083]
[1778089157911,36.03,81468.85,0.0,-0.95368,8e-05,3.19887]
[1778089158918,36.03,81467.39,0.0,-0.9538,8e-05,3.19242]
[1778089159925,36.03,81463.29,0.0,-0.95413,8e-05,3.17397]
[1778089163953,36.03,81464.46,0.0,-0.95401,8e-05,3.18032]
[1778089164960,36.03,81466.61,0.0,-0.95383,8e-05,3.19036]
[1778089165967,36.03,81465.63,0.0,-0.95391,8e-05,3.18613]
[1778089166974,36.03,81466.48,0.0,-0.95384,8e-05,3.19024]
[1778089167981,36.03,81465.41,0.0,-0.95392,8e-05,3.1856]
[1778089168988,36.04,81467.94,0.0,-0.95371,8e-05,3.19737]
[1778089169995,36.04,81471.72,0.0,-0.95339,8e-05,3.21488]
[1778089173017,36.04,81475.51,0.0,-0.95317,8e-05,3.22566]
[1778089174024,36.04,81477.78,0.0,-0.95298,8e-05,3.23627]
[1778089177045,36.04,81480.44,0.0,-0.95275,8e-05,3.24899]
[1778089179059,36.04,81487.21,0.0,-0.95218,8e-05,3.28058]
[1778089180066,36.04,81489.22,0.0,-0.95201,8e-05,3.29]
[1778089181073,36.04,81490.16,0.0,-0.95193,8e-05,3.29444]
[1778089182080,36.04,81489.11,0.0,-0.95202,8e-05,3.28962]
[1778089184094,36.04,81490.05,0.0,-0.95194,8e-05,3.29413]
[1778089185468,36.04,81489.97,0.0,-0.95194,8e-05,3.29381]
[1778089187115,36.04,81488.4,0.0,-0.95207,8e-05,3.28663]
[1778089188927,36.04,81489.07,0.0,-0.95201,8e-05,3.28982]
[1778089191144,36.05,81491.58,0.0,-0.9518,8e-05,3.30171]
[1778089196179,36.05,81491.64,0.0,-0.95179,8e-05,3.30223]
[1778089197186,36.05,81484.55,0.0,-0.95238,8e-05,3.26934]
[1778089198193,36.05,81481.23,0.0,-0.95266,8e-05,3.25403]
[1778089200207,36.05,81482.17,0.0,-0.95258,8e-05,3.25859]
[1778089201214,36.05,81479.52,0.0,-0.95279,8e-05,3.24648]
[1778089202221,36.05,81478.22,0.0,-0.9529,8e-05,3.2406]
[1778089204235,36.05,81479.22,0.0,-0.95281,8e-05,3.24549]
[1778089208263,36.05,81480.18,0.0,-0.95272,8e-05,3.25045]
[1778089209270,36.05,81483.86,0.0,-0.95241,8e-05,3.26759]
[1778089210277,36.05,81487.42,0.0,-0.95211,8e-05,3.28422]
[1778089212291,36.05,81485.82,0.0,-0.95224,8e-05,3.27696]
[1778089215333,36.05,81485.65,0.0,-0.95226,8e-05,3.27632]
[1778089217326,36.05,81484.1,0.0,-0.95238,8e-05,3.26938]
[1778089218426,36.05,81484.1,0.0,-0.95238,8e-05,3.26938]
[1778089218436,36.06,81479.61,0.0,-0.95275,8e-05,3.24881]
[1778089219340,36.06,81478.37,0.0,-0.95285,8e-05,3.24322]
[1778089223368,36.06,81479.3,0.0,-0.95277,8e-05,3.24804]
[1778089225334,36.06,81479.67,0.0,-0.95273,8e-05,3.24987]
[1778089227692,36.06,81479.72,0.0,-0.95272,8e-05,3.25035]
[1778089228403,36.06,81473.72,0.0,-0.95322,8e-05,3.223]
[1778089229410,36.06,81470.11,0.0,-0.95351,8e-05,3.20663]
[1778089230417,36.06,81471.33,0.0,-0.95341,8e-05,3.21241]
[1778089233438,36.06,81473.01,0.0,-0.95335,8e-05,3.21349]
[1778089237466,36.07,81471.79,0.0,-0.95344,8e-05,3.20863]
[1778089240476,36.07,81472.2,0.0,-0.9534,8e-05,3.21088]
[1778089240921,36.07,81472.2,0.0,-0.9534,8e-05,3.21088]
[1778089240939,36.07,81473.06,0.0,-0.95333,8e-05,3.215]
[1778089244515,36.07,81471.97,0.0,-0.9534,8e-05,3.21072]
[1778089245353,36.07,81471.97,0.0,-0.9534,8e-05,3.21072]
[1778089248786,36.07,81472.86,0.0,-0.95332,8e-05,3.21533]
[1778089252571,36.08,81471.76,0.0,-0.95339,8e-05,3.21118]
[1778089257606,36.08,81471.5,0.0,-0.9534,8e-05,3.21091]
[1778089259620,36.08,81470.5,0.0,-0.95347,8e-05,3.2067]
[1778089260359,36.08,81470.5,0.0,-0.95347,8e-05,3.2067]
[1778089261026,36.08,81470.5,0.0,-0.95347,8e-05,3.2067]
[1778089262641,36.09,81475.31,0.0,-0.95307,8e-05,3.22932]
[1778089263648,36.09,81476.49,0.0,-0.95297,8e-05,3.23489]
[1778089264655,36.09,81477.91,0.0,-0.95285,8e-05,3.24157]
[1778089266669,36.09,81473.94,0.0,-0.95317,8e-05,3.2236]
[1778089267676,36.09,81472.58,0.0,-0.95328,8e-05,3.21753]
[1778089268683,36.09,81470.84,0.0,-0.95342,8e-05,3.20974]
[1778089269696,36.09,81472.0,0.0,-0.95332,8e-05,3.21523]
[1778089272717,36.09,81465.71,0.0,-0.95383,8e-05,3.18705]
[1778089273725,36.09,81463.52,0.0,-0.954,8e-05,3.17731]
[1778089274732,36.09,81466.14,0.0,-0.95378,8e-05,3.18947]
[1778089275361,36.09,81466.14,0.0,-0.95378,8e-05,3.18947]
[1778089279259,36.1,81465.18,0.0,-0.95385,8e-05,3.18575]
[1778089279340,36.1,81464.2,0.0,-0.95392,8e-05,3.18152]
[1778089280774,36.1,81463.18,0.0,-0.954,8e-05,3.17735]
[1778089281781,36.1,81459.77,0.0,-0.95427,8e-05,3.16212]
[1778089282788,36.1,81457.85,0.0,-0.95442,8e-05,3.1537]
[1778089287823,36.11,81457.36,0.0,-0.95444,8e-05,3.15287]
[1778089291851,36.11,81457.94,0.0,-0.95446,8e-05,3.14948]
[1778089296886,36.12,81457.79,0.0,-0.95445,8e-05,3.15021]
[1778089299907,36.12,81458.79,0.0,-0.95435,8e-05,3.15557]
[1778089306956,36.13,81459.07,0.0,-0.9543,8e-05,3.15873]
[1778089309977,36.13,81461.28,0.0,-0.9541,8e-05,3.16954]
[1778089310984,36.13,81465.18,0.0,-0.95378,8e-05,3.1875]
[1778089315012,36.13,81466.44,0.0,-0.95367,8e-05,3.1941]
[1778089316019,36.14,81464.68,0.0,-0.9538,8e-05,3.1863]
[1778089320048,36.14,81463.51,0.0,-0.95388,8e-05,3.18187]
[1778089323069,36.14,81464.64,0.0,-0.95378,8e-05,3.18768]
[1778089327097,36.15,81460.88,0.0,-0.95407,8e-05,3.17146]
[1778089328104,36.15,81459.32,0.0,-0.95419,8e-05,3.16464]
[1778089331125,36.15,81460.77,0.0,-0.95406,8e-05,3.17195]
[1778089332132,36.15,81459.63,0.0,-0.95415,8e-05,3.16702]
[1778089335153,36.15,81461.62,0.0,-0.95397,8e-05,3.17678]
[1778089336160,36.15,81464.37,0.0,-0.95375,8e-05,3.1895]
[1778089338174,36.16,81462.74,0.0,-0.95387,8e-05,3.18251]
[1778089339181,36.16,81461.71,0.0,-0.95395,8e-05,3.17805]
[1778089340351,36.16,81461.71,0.0,-0.95395,8e-05,3.17805]
[1778089340388,36.16,81463.24,0.0,-0.95382,8e-05,3.18523]
[1778089345223,36.16,81460.24,0.0,-0.95405,8e-05,3.17269]
[1778089346105,36.16,81460.24,0.0,-0.95405,8e-05,3.17269]
[1778089347237,36.16,81461.99,0.0,-0.9539,8e-05,3.18109]
[1778089352272,36.17,81461.03,0.0,-0.95405,8e-05,3.17067]
[1778089359321,36.17,81460.96,0.0,-0.95403,8e-05,3.17196]
[1778089362342,36.18,81462.39,0.0,-0.9539,8e-05,3.17913]
[1778089365480,36.18,81462.95,0.0,-0.95384,8e-05,3.18233]
[1778089366003,36.18,81462.95,0.0,-0.95384,8e-05,3.18233]
[1778089371407,36.18,81464.16,0.0,-0.95372,8e-05,3.18908]
[1778089376440,36.19,81463.66,0.0,-0.95374,8e-05,3.18779]
[1778089377447,36.19,81462.52,0.0,-0.95383,8e-05,3.18281]
[1778089378454,36.19,81461.7,0.0,-0.9539,8e-05,3.17928]
[1778089381475,36.19,81454.5,0.0,-0.95447,8e-05,3.14737]
[1778089382482,36.19,81452.42,0.0,-0.95463,8e-05,3.13822]
[1778089383489,36.19,81451.63,0.0,-0.95469,8e-05,3.13493]
[1778089385503,36.2,81456.87,0.0,-0.95425,8e-05,3.15939]
[1778089387517,36.2,81459.67,0.0,-0.95402,8e-05,3.17254]
[1778089389531,36.2,81460.6,0.0,-0.95393,8e-05,3.1772]
[1778089393559,36.2,81459.22,0.0,-0.95403,8e-05,3.17182]
[1778089396580,36.21,81460.44,0.0,-0.95392,8e-05,3.17802]
[1778089400474,36.21,81459.48,0.0,-0.95398,8e-05,3.17432]
[1778089400942,36.21,81459.48,0.0,-0.95398,8e-05,3.17432]
[1778089406650,36.22,81462.71,0.0,-0.95369,8e-05,3.19051]
[1778089407657,36.22,81464.06,0.0,-0.95358,8e-05,3.19684]
[1778089408664,36.22,81462.7,0.0,-0.95369,8e-05,3.19085]
[1778089413701,36.22,81466.1,0.0,-0.95349,8e-05,3.20013]
[1778089414708,36.22,81467.14,0.0,-0.9534,8e-05,3.20505]
[1778089416722,36.22,81468.98,0.0,-0.95324,8e-05,3.21378]
[1778089417729,36.22,81470.24,0.0,-0.95314,8e-05,3.21969]
[1778089418736,36.23,81471.75,0.0,-0.95301,8e-05,3.22674]
[1778089419743,36.23,81476.86,0.0,-0.95258,8e-05,3.25032]
[1778089420750,36.23,81481.69,0.0,-0.95218,8e-05,3.27267]
[1778089421757,36.23,81483.14,0.0,-0.95206,8e-05,3.27944]
[1778089422764,36.23,81488.47,0.0,-0.95161,8e-05,3.30419]
[1778089423771,36.23,81491.62,0.0,-0.95134,8e-05,3.31886]
[1778089424778,36.23,81490.46,0.0,-0.95144,8e-05,3.31345]
[1778089426792,36.23,81488.79,0.0,-0.95158,8e-05,3.30567]
[1778089428806,36.23,81489.81,0.0,-0.9515,8e-05,3.31043]
[1778089433841,36.23,81489.64,0.0,-0.95151,8e-05,3.30963]
[1778089434848,36.23,81490.66,0.0,-0.95142,8e-05,3.31437]
[1778089439883,36.23,81491.08,0.0,-0.95139,8e-05,3.31626]
[1778089440890,36.23,81498.55,0.0,-0.95076,9e-05,3.35115]
[1778089441897,36.23,81501.88,0.0,-0.95047,9e-05,3.36671]
[1778089442904,36.23,81503.67,0.0,-0.95032,9e-05,3.37504]
[1778089444918,36.22,81502.25,0.0,-0.95044,9e-05,3.36814]
[1778089445925,36.22,81501.13,0.0,-0.95054,9e-05,3.36278]
[1778089449953,36.22,81502.35,0.0,-0.95044,9e-05,3.36816]
[1778089451967,36.22,81504.38,0.0,-0.95027,9e-05,3.37752]
[1778089452974,36.22,81514.8,0.0,-0.94937,9e-05,3.42674]
[1778089453981,36.22,81526.4,0.0,-0.94835,9e-05,3.48198]
[1778089454988,36.22,81526.97,0.0,-0.94831,9e-05,3.48444]
[1778089459016,36.22,81529.29,0.0,-0.94812,9e-05,3.49447]
[1778089464051,36.21,81529.08,0.0,-0.94817,9e-05,3.49198]
[1778089465058,36.21,81530.85,0.0,-0.94802,9e-05,3.50021]
[1778089466066,36.21,81535.44,0.0,-0.94761,9e-05,3.52207]
[1778089467073,36.21,81538.27,0.0,-0.94736,9e-05,3.53543]
[1778089468080,36.2,81539.87,0.0,-0.94722,9e-05,3.54283]
[1778089473115,36.2,81538.93,0.0,-0.94745,9e-05,3.52888]
[1778089474122,36.2,81536.27,0.0,-0.94769,9e-05,3.51564]
[1778089475129,36.19,81531.16,0.0,-0.94816,9e-05,3.49065]
[1778089476136,36.19,81532.58,0.0,-0.94804,9e-05,3.4972]
[1778089481171,36.19,81532.62,0.0,-0.94806,9e-05,3.49589]
[1778089484192,36.18,81533.71,0.0,-0.94798,9e-05,3.50025]
[1778089489228,36.18,81533.55,0.0,-0.94802,9e-05,3.49796]
[1778089494264,36.17,81533.49,0.0,-0.94805,9e-05,3.49618]
[1778089498292,36.17,81535.12,0.0,-0.94793,9e-05,3.50287]
[1778089499299,36.17,81536.64,0.0,-0.9478,9e-05,3.50991]
[1778089504334,36.16,81537.17,0.0,-0.94778,9e-05,3.51088]
[1778089506348,36.16,81538.44,0.0,-0.94768,9e-05,3.51639]
[1778089511383,36.15,81538.02,0.0,-0.94775,9e-05,3.51274]
[1778089513397,36.15,81535.47,0.0,-0.94799,9e-05,3.49977]
[1778089514404,36.15,81540.59,0.0,-0.94754,9e-05,3.52425]
[1778089519439,36.14,81541.16,0.0,-0.94752,9e-05,3.52529]
[1778089520446,36.14,81538.17,0.0,-0.94779,9e-05,3.51045]
[1778089525531,36.14,81538.22,0.0,-0.94781,9e-05,3.5094]
[1778089525481,36.13,81539.39,0.0,-0.94771,9e-05,3.51475]
[1778089528502,36.13,81531.07,0.0,-0.94847,9e-05,3.47362]
[1778089529510,36.13,81529.78,0.0,-0.94859,9e-05,3.46716]
[1778089530517,36.13,81524.87,0.0,-0.94903,9e-05,3.44337]
[1778089531524,36.13,81520.4,0.0,-0.94953,9e-05,3.41436]
[1778089532531,36.13,81518.4,0.0,-0.94971,9e-05,3.40464]
[1778089536560,36.12,81517.41,0.0,-0.94981,9e-05,3.39934]
[1778089537567,36.12,81518.58,0.0,-0.94971,9e-05,3.40476]
[1778089538575,36.12,81517.03,0.0,-0.94985,9e-05,3.39727]
[1778089540589,36.12,81515.7,0.0,-0.94997,9e-05,3.3907]
[1778089545624,36.12,81515.57,0.0,-0.94999,9e-05,3.38951]
[1778089550660,36.12,81515.19,0.0,-0.95003,9e-05,3.38717]
[1778089552674,36.12,81516.9,0.0,-0.94989,9e-05,3.39506]
[1778089554688,36.12,81513.82,0.0,-0.95016,9e-05,3.38025]
[1778089555695,36.12,81512.51,0.0,-0.95027,9e-05,3.37395]
[1778089557709,36.11,81508.66,0.0,-0.95061,9e-05,3.35555]
[1778089558716,36.11,81506.99,0.0,-0.95075,9e-05,3.34769]
[1778089559723,36.11,81505.3,0.0,-0.9509,9e-05,3.33966]
[1778089562745,36.11,81506.79,0.0,-0.95077,9e-05,3.34659]
[1778089567780,36.11,81506.87,0.0,-0.95077,9e-05,3.34681]
[1778089570802,36.11,81507.98,0.0,-0.95068,9e-05,3.35192]
[1778089575499,36.11,81507.57,0.0,-0.95071,9e-05,3.34986]
[1778089579626,36.11,81507.46,0.0,-0.95073,9e-05,3.34918]
[1778089581879,36.11,81503.91,0.0,-0.95103,9e-05,3.33236]
[1778089582886,36.11,81502.02,0.0,-0.95119,9e-05,3.32349]
[1778089583893,36.11,81500.17,0.0,-0.95135,9e-05,3.31484]
[1778089588928,36.11,81499.48,0.0,-0.95141,8e-05,3.3117]
[1778089592956,36.11,81497.24,0.0,-0.9517,8e-05,3.29403]
[1778089593963,36.11,81496.08,0.0,-0.95179,8e-05,3.28868]
[1778089595977,36.11,81490.17,0.0,-0.95229,8e-05,3.26137]
[1778089596984,36.11,81488.07,0.0,-0.95246,8e-05,3.25176]
[1778089600354,36.11,81488.44,0.0,-0.95243,8e-05,3.25358]
[1778089603945,36.12,81488.67,0.0,-0.9524,8e-05,3.2552]
[1778089606047,36.12,81484.94,0.0,-0.95271,8e-05,3.23831]
[1778089607054,36.12,81481.93,0.0,-0.95295,8e-05,3.22459]
[1778089612089,36.12,81482.95,0.0,-0.95286,8e-05,3.23003]
[1778089616117,36.12,81480.26,0.0,-0.95307,8e-05,3.21824]
[1778089617124,36.12,81473.33,0.0,-0.95363,8e-05,3.18672]
[1778089618131,36.12,81470.11,0.0,-0.95389,8e-05,3.17228]
[1778089620329,36.13,81470.83,0.0,-0.95383,8e-05,3.17579]
[1778089621103,36.13,81470.91,0.0,-0.95382,8e-05,3.17638]
[1778089621579,36.13,81470.91,0.0,-0.95382,8e-05,3.17638]
[1778089621667,36.13,81470.91,0.0,-0.95382,8e-05,3.17638]
[1778089621626,36.13,81459.57,0.0,-0.95473,8e-05,3.12531]
[1778089621822,36.13,81459.57,0.0,-0.95473,8e-05,3.12531]
[1778089621910,36.13,81459.57,0.0,-0.95473,8e-05,3.12531]
[1778089622161,36.13,81437.04,0.0,-0.95651,8e-05,3.02529]
[1778089623167,36.13,81420.29,0.0,-0.95779,8e-05,2.95255]
[1778089624174,36.13,81419.13,0.0,-0.95787,8e-05,2.94811]
[1778089625079,36.13,81419.13,0.0,-0.95787,8e-05,2.94811]
[1778089628205,36.14,81415.15,0.0,-0.95813,8e-05,2.93328]
[1778089629211,36.14,81394.86,0.0,-0.95962,7e-05,2.8472]
[1778089630218,36.15,81382.0,0.0,-0.96054,7e-05,2.7939]
[1778089631225,36.15,81382.32,0.0,-0.96051,7e-05,2.79607]
[1778089634246,36.16,81396.14,0.0,-0.95946,7e-05,2.85673]
[1778089635253,36.16,81409.26,0.0,-0.95847,7e-05,2.91344]
[1778089636260,36.17,81409.68,0.0,-0.95843,7e-05,2.91588]
[1778089637694,36.17,81417.04,0.0,-0.95786,8e-05,2.94826]
[1778089638274,36.17,81423.02,0.0,-0.9574,8e-05,2.97479]
[1778089639281,36.17,81428.32,0.0,-0.95698,8e-05,2.99846]
[1778089640288,36.18,81435.07,0.0,-0.95645,8e-05,3.0286]
[1778089645323,36.19,81438.68,0.0,-0.95613,8e-05,3.04677]
[1778089646829,36.19,81438.72,0.0,-0.95612,8e-05,3.04737]
[1778089646886,36.19,81438.72,0.0,-0.95612,8e-05,3.04737]
[1778089647076,36.19,81438.72,0.0,-0.95612,8e-05,3.04737]
[1778089649354,36.19,81448.1,0.0,-0.95536,8e-05,3.09028]
[1778089650361,36.19,81454.71,0.0,-0.95482,8e-05,3.1202]
[1778089651368,36.2,81456.97,0.0,-0.95473,8e-05,3.12353]
[1778089652614,36.2,81456.97,0.0,-0.95473,8e-05,3.12353]
[1778089652639,36.2,81456.97,0.0,-0.95473,8e-05,3.12353]
[1778089652825,36.2,81458.11,0.0,-0.95464,8e-05,3.12894]
[1778089656745,36.2,81457.98,0.0,-0.95463,8e-05,3.12894]
[1778089656776,36.2,81458.18,0.0,-0.95461,8e-05,3.13041]
[1778089656826,36.2,81458.18,0.0,-0.95461,8e-05,3.13041]
[1778089656841,36.2,81458.18,0.0,-0.95461,8e-05,3.13041]
[1778089656913,36.2,81458.18,0.0,-0.95461,8e-05,3.13041]
[1778089657074,36.2,81458.18,0.0,-0.95461,8e-05,3.13041]
[1778089657411,36.2,81458.44,0.0,-0.95458,8e-05,3.13187]
[1778089661224,36.2,81460.34,0.0,-0.95442,8e-05,3.14097]
[1778089661241,36.2,81460.34,0.0,-0.95442,8e-05,3.14097]
[1778089661324,36.2,81460.34,0.0,-0.95442,8e-05,3.14097]
[1778089663457,36.21,81455.09,0.0,-0.95482,8e-05,3.11842]
[1778089664460,36.21,81449.81,0.0,-0.95524,8e-05,3.09509]
[1778089665257,36.21,81449.81,0.0,-0.95524,8e-05,3.09509]
[1778089665281,36.21,81449.81,0.0,-0.95524,8e-05,3.09509]
[1778089665327,36.21,81449.81,0.0,-0.95524,8e-05,3.09509]
[1778089665467,36.21,81447.42,0.0,-0.95542,8e-05,3.08477]
[1778089666036,36.21,81447.42,0.0,-0.95542,8e-05,3.08477]
[1778089666060,36.21,81447.42,0.0,-0.95542,8e-05,3.08477]
[1778089666075,36.21,81447.42,0.0,-0.95542,8e-05,3.08477]
[1778089666164,36.21,81447.42,0.0,-0.95542,8e-05,3.08477]
[1778089666474,36.21,81446.79,0.0,-0.95547,8e-05,3.08232]
[1778089670277,36.22,81447.81,0.0,-0.95537,8e-05,3.08792]
[1778089670312,36.22,81447.81,0.0,-0.95537,8e-05,3.08792]
[1778089670325,36.22,81447.81,0.0,-0.95537,8e-05,3.08792]
[1778089670358,36.22,81447.81,0.0,-0.95537,8e-05,3.08792]
[1778089670502,36.22,81447.43,0.0,-0.95539,8e-05,3.08657]
[1778089672299,36.22,81447.02,0.0,-0.95542,8e-05,3.0851]
[1778089672328,36.22,81447.02,0.0,-0.95542,8e-05,3.0851]
[1778089672593,36.22,81447.02,0.0,-0.95542,8e-05,3.0851]
[1778089672646,36.22,81447.02,0.0,-0.95542,8e-05,3.0851]
[1778089672658,36.22,81441.9,0.0,-0.95581,8e-05,3.0627]
[1778089672828,36.22,81441.9,0.0,-0.95581,8e-05,3.0627]
[1778089673304,36.22,81441.9,0.0,-0.95581,8e-05,3.0627]
[1778089673326,36.22,81441.9,0.0,-0.95581,8e-05,3.0627]
[1778089673523,36.22,81439.13,0.0,-0.95602,8e-05,3.05083]
[1778089677470,36.23,81440.5,0.0,-0.9559,8e-05,3.0581]
[1778089677530,36.23,81440.5,0.0,-0.9559,8e-05,3.0581]
[1778089677585,36.23,81440.5,0.0,-0.9559,8e-05,3.0581]
[1778089677737,36.23,81440.5,0.0,-0.9559,8e-05,3.0581]
[1778089677789,36.23,81439.7,0.0,-0.95595,8e-05,3.05496]
[1778089677829,36.23,81439.7,0.0,-0.95595,8e-05,3.05496]
[1778089677854,36.23,81439.7,0.0,-0.95595,8e-05,3.05496]
[1778089677880,36.23,81439.7,0.0,-0.95595,8e-05,3.05496]
[1778089678075,36.23,81439.7,0.0,-0.95595,8e-05,3.05496]
[1778089678559,36.23,81440.73,0.0,-0.95586,8e-05,3.05992]
[1778089683679,36.24,81439.28,0.0,-0.95595,8e-05,3.05509]
[1778089683756,36.24,81442.12,0.0,-0.95572,8e-05,3.06807]
[1778089684603,36.24,81449.13,0.0,-0.95516,8e-05,3.09965]
[1778089686616,36.24,81453.83,0.0,-0.95477,8e-05,3.12134]
[1778089686895,36.24,81453.83,0.0,-0.95477,8e-05,3.12134]
[1778089686961,36.24,81453.83,0.0,-0.95477,8e-05,3.12134]
[1778089686991,36.24,81453.83,0.0,-0.95477,8e-05,3.12134]
[1778089687077,36.24,81453.83,0.0,-0.95477,8e-05,3.12134]
[1778089687637,36.24,81435.93,0.0,-0.95618,8e-05,3.04204]
[1778089688631,36.25,81429.6,0.0,-0.95666,8e-05,3.01464]
[1778089689638,36.25,81423.13,0.0,-0.95715,8e-05,2.98691]
[1778089690345,36.25,81423.13,0.0,-0.95715,8e-05,2.98691]
[1778089691184,36.25,81422.63,0.0,-0.95718,8e-05,2.98532]
[1778089691324,36.25,81422.63,0.0,-0.95718,8e-05,2.98532]
[1778089691383,36.25,81422.63,0.0,-0.95718,8e-05,2.98532]
[1778089691575,36.25,81422.63,0.0,-0.95718,8e-05,2.98532]
[1778089691652,36.25,81426.13,0.0,-0.9569,8e-05,3.00118]
[1778089692000,36.25,81426.13,0.0,-0.9569,8e-05,3.00118]
[1778089692075,36.25,81426.13,0.0,-0.9569,8e-05,3.00118]
[1778089692111,36.25,81426.13,0.0,-0.9569,8e-05,3.00118]
[1778089692264,36.25,81426.13,0.0,-0.9569,8e-05,3.00118]
[1778089692325,36.25,81426.13,0.0,-0.9569,8e-05,3.00118]
[1778089692381,36.25,81426.13,0.0,-0.9569,8e-05,3.00118]
[1778089692577,36.25,81426.13,0.0,-0.9569,8e-05,3.00118]
[1778089692582,36.25,81426.13,0.0,-0.9569,8e-05,3.00118]
[1778089692659,36.26,81430.62,0.0,-0.95654,8e-05,3.02141]
[1778089694674,36.26,81432.95,0.0,-0.95634,8e-05,3.03271]
[1778089696688,36.26,81430.28,0.0,-0.95653,8e-05,3.02201]
[1778089697001,36.26,81430.28,0.0,-0.95653,8e-05,3.02201]
[1778089697695,36.27,81433.59,0.0,-0.95627,8e-05,3.03709]
[1778089699761,36.27,81434.27,0.0,-0.9562,8e-05,3.04059]
[1778089699776,36.27,81434.27,0.0,-0.9562,8e-05,3.04059]
[1778089699826,36.27,81435.55,0.0,-0.95609,8e-05,3.04674]
[1778089700716,36.27,81438.41,0.0,-0.95586,8e-05,3.05987]
[1778089701723,36.27,81441.29,0.0,-0.95563,8e-05,3.07312]
[1778089704744,36.28,81435.79,0.0,-0.95603,8e-05,3.05013]
[1778089706351,36.28,81435.49,0.0,-0.95605,8e-05,3.04926]
[1778089706385,36.28,81435.49,0.0,-0.95605,8e-05,3.04926]
[1778089706409,36.28,81435.49,0.0,-0.95605,8e-05,3.04926]
[1778089706517,36.28,81435.49,0.0,-0.95605,8e-05,3.04926]
[1778089706549,36.28,81435.49,0.0,-0.95605,8e-05,3.04926]
[1778089706574,36.28,81435.49,0.0,-0.95605,8e-05,3.04926]
[1778089706758,36.28,81435.43,0.0,-0.95605,8e-05,3.04947]
[1778089713807,36.3,81441.52,0.0,-0.9556,8e-05,3.07268]
[1778089715229,36.3,81441.52,0.0,-0.9556,8e-05,3.07268]
[1778089715276,36.3,81441.52,0.0,-0.9556,8e-05,3.07268]
[1778089715290,36.3,81441.52,0.0,-0.9556,8e-05,3.07268]
[1778089715325,36.3,81441.52,0.0,-0.9556,8e-05,3.07268]
[1778089715339,36.3,81441.52,0.0,-0.9556,8e-05,3.07268]
[1778089715387,36.3,81442.13,0.0,-0.95554,8e-05,3.07628]
[1778089716828,36.3,81444.61,0.0,-0.95533,8e-05,3.08774]
[1778089718678,36.3,81444.61,0.0,-0.95533,8e-05,3.08774]
[1778089718738,36.3,81444.61,0.0,-0.95533,8e-05,3.08774]
[1778089718742,36.3,81444.61,0.0,-0.95533,8e-05,3.08774]
[1778089718699,36.31,81445.09,0.0,-0.95528,8e-05,3.09073]
[1778089718826,36.31,81445.09,0.0,-0.95528,8e-05,3.09073]
[1778089718842,36.31,81445.17,0.0,-0.95527,8e-05,3.09109]
[1778089719849,36.31,81442.85,0.0,-0.95545,8e-05,3.08119]
[1778089724354,36.31,81443.55,0.0,-0.95537,8e-05,3.08556]
[1778089724582,36.31,81443.55,0.0,-0.95537,8e-05,3.08556]
[1778089724885,36.32,81449.22,0.0,-0.95491,8e-05,3.11167]
[1778089725891,36.32,81445.86,0.0,-0.95517,8e-05,3.09709]
[1778089727541,36.32,81445.86,0.0,-0.95517,8e-05,3.09709]
[1778089727575,36.32,81445.86,0.0,-0.95517,8e-05,3.09709]
[1778089727593,36.32,81445.86,0.0,-0.95517,8e-05,3.09709]
[1778089727642,36.32,81445.86,0.0,-0.95517,8e-05,3.09709]
[1778089727684,36.32,81445.86,0.0,-0.95517,8e-05,3.09709]
[1778089727784,36.32,81445.82,0.0,-0.95516,8e-05,3.09769]
[1778089727830,36.32,81445.82,0.0,-0.95516,8e-05,3.09769]
[1778089731523,36.33,81444.54,0.0,-0.95524,8e-05,3.0932]
[1778089732001,36.33,81445.02,0.0,-0.95519,8e-05,3.09574]
[1778089732073,36.33,81445.02,0.0,-0.95519,8e-05,3.09574]
[1778089732226,36.33,81445.02,0.0,-0.95519,8e-05,3.09574]
[1778089732280,36.33,81445.02,0.0,-0.95519,8e-05,3.09574]
[1778089732323,36.33,81445.02,0.0,-0.95519,8e-05,3.09574]
[1778089732339,36.33,81445.02,0.0,-0.95519,8e-05,3.09574]
[1778089732381,36.33,81436.29,0.0,-0.95587,8e-05,3.05744]
[1778089733559,36.33,81436.29,0.0,-0.95587,8e-05,3.05744]
[1778089733575,36.33,81436.29,0.0,-0.95587,8e-05,3.05744]
[1778089733595,36.33,81434.33,0.0,-0.95602,8e-05,3.04925]
[1778089734200,36.33,81434.33,0.0,-0.95602,8e-05,3.04925]
[1778089734241,36.33,81434.33,0.0,-0.95602,8e-05,3.04925]
[1778089734324,36.33,81434.33,0.0,-0.95602,8e-05,3.04925]
[1778089734413,36.33,81433.92,0.0,-0.95604,8e-05,3.04792]
[1778089739989,36.34,81432.87,0.0,-0.95607,8e-05,3.04618]
[1778089742003,36.35,81430.2,0.0,-0.95626,8e-05,3.03539]
[1778089743683,36.35,81430.2,0.0,-0.95626,8e-05,3.03539]
[1778089743734,36.35,81430.2,0.0,-0.95626,8e-05,3.03539]
[1778089743798,36.35,81430.2,0.0,-0.95626,8e-05,3.03539]
[1778089743831,36.35,81430.2,0.0,-0.95626,8e-05,3.03539]
[1778089743704,36.35,81426.66,0.0,-0.95653,8e-05,3.02037]
[1778089743849,36.35,81426.66,0.0,-0.95653,8e-05,3.02037]
[1778089744017,36.35,81427.86,0.0,-0.95643,8e-05,3.02614]
[1778089744961,36.35,81427.86,0.0,-0.95643,8e-05,3.02614]
[1778089745049,36.35,81427.86,0.0,-0.95643,8e-05,3.02614]
[1778089745078,36.35,81427.86,0.0,-0.95643,8e-05,3.02614]
[1778089745127,36.35,81428.43,0.0,-0.95637,8e-05,3.02915]
[1778089751069,36.37,81429.54,0.0,-0.95623,8e-05,3.03701]
[1778089753083,36.37,81425.84,0.0,-0.9565,8e-05,3.02177]
[1778089753947,36.37,81425.84,0.0,-0.9565,8e-05,3.02177]
[1778089753999,36.37,81425.84,0.0,-0.9565,8e-05,3.02177]
[1778089754032,36.37,81425.84,0.0,-0.9565,8e-05,3.02177]
[1778089754074,36.37,81425.84,0.0,-0.9565,8e-05,3.02177]
[1778089754083,36.37,81425.84,0.0,-0.9565,8e-05,3.02177]
[1778089754326,36.37,81425.84,0.0,-0.9565,8e-05,3.02177]
[1778089754378,36.37,81425.85,0.0,-0.95649,8e-05,3.02233]
[1778089760132,36.38,81424.63,0.0,-0.95653,8e-05,3.02002]
[1778089763582,36.39,81425.04,0.0,-0.95648,8e-05,3.02285]
[1778089763638,36.39,81425.04,0.0,-0.95648,8e-05,3.02285]
[1778089763700,36.39,81425.04,0.0,-0.95648,8e-05,3.02285]
[1778089763830,36.39,81425.04,0.0,-0.95648,8e-05,3.02285]
[1778089763801,36.39,81425.18,0.0,-0.95646,8e-05,3.02398]
[1778089764000,36.39,81425.18,0.0,-0.95646,8e-05,3.02398]
[1778089764060,36.39,81425.18,0.0,-0.95646,8e-05,3.02398]
[1778089764076,36.39,81425.18,0.0,-0.95646,8e-05,3.02398]
[1778089764162,36.39,81425.18,0.0,-0.95646,8e-05,3.02398]
[1778089764337,36.39,81425.18,0.0,-0.95646,8e-05,3.02398]
[1778089764683,36.39,81425.18,0.0,-0.95646,8e-05,3.02398]
[1778089764799,36.39,81425.18,0.0,-0.95646,8e-05,3.02398]
[1778089764824,36.39,81425.18,0.0,-0.95646,8e-05,3.02398]
[1778089764812,36.39,81429.41,0.0,-0.95612,8e-05,3.04304]
[1778089764936,36.39,81429.41,0.0,-0.95612,8e-05,3.04304]
[1778089765021,36.39,81429.41,0.0,-0.95612,8e-05,3.04304]
[1778089765076,36.39,81429.41,0.0,-0.95612,8e-05,3.04304]
[1778089765171,36.39,81429.41,0.0,-0.95612,8e-05,3.04304]
[1778089765246,36.39,81429.41,0.0,-0.95612,8e-05,3.04304]
[1778089765324,36.39,81429.41,0.0,-0.95612,8e-05,3.04304]
[1778089765357,36.39,81429.41,0.0,-0.95612,8e-05,3.04304]
[1778089765413,36.39,81429.41,0.0,-0.95612,8e-05,3.04304]
[1778089765425,36.4,81431.94,0.0,-0.95592,8e-05,3.05465]
[1778089766174,36.4,81434.94,0.0,-0.95568,8e-05,3.06834]
[1778089767829,36.4,81434.94,0.0,-0.95568,8e-05,3.06834]
[1778089768074,36.4,81435.82,0.0,-0.9556,8e-05,3.07267]
[1778089768196,36.4,81435.82,0.0,-0.9556,8e-05,3.07267]
[1778089768247,36.4,81435.82,0.0,-0.9556,8e-05,3.07267]
[1778089768348,36.4,81435.77,0.0,-0.9556,8e-05,3.07287]
[1778089771513,36.4,81435.67,0.0,-0.95559,8e-05,3.07328]
[1778089771576,36.4,81435.67,0.0,-0.95559,8e-05,3.07328]
[1778089771635,36.4,81435.67,0.0,-0.95559,8e-05,3.07328]
[1778089771736,36.41,81436.62,0.0,-0.9556,8e-05,3.07083]
[1778089771862,36.41,81436.62,0.0,-0.9556,8e-05,3.07083]
[1778089772273,36.41,81436.62,0.0,-0.9556,8e-05,3.07083]
[1778089772324,36.41,81436.62,0.0,-0.9556,8e-05,3.07083]
[1778089772420,36.41,81436.62,0.0,-0.9556,8e-05,3.07083]
[1778089772620,36.41,81436.62,0.0,-0.9556,8e-05,3.07083]
[1778089772721,36.41,81441.31,0.0,-0.95522,8e-05,3.09202]
[1778089775824,36.41,81442.05,0.0,-0.95516,8e-05,3.0957]
[1778089776075,36.41,81442.11,0.0,-0.95514,8e-05,3.09674]
[1778089776195,36.41,81442.11,0.0,-0.95514,8e-05,3.09674]
[1778089776224,36.41,81442.11,0.0,-0.95514,8e-05,3.09674]
[1778089776244,36.41,81441.9,0.0,-0.95515,8e-05,3.09619]
[1778089777957,36.42,81441.75,0.0,-0.95515,8e-05,3.0959]
[1778089778029,36.42,81441.75,0.0,-0.95515,8e-05,3.0959]
[1778089778074,36.42,81441.75,0.0,-0.95515,8e-05,3.0959]
[1778089778131,36.42,81441.75,0.0,-0.95515,8e-05,3.0959]
[1778089778353,36.42,81441.75,0.0,-0.95515,8e-05,3.0959]
[1778089778368,36.42,81441.75,0.0,-0.95515,8e-05,3.0959]
[1778089778574,36.42,81441.75,0.0,-0.95515,8e-05,3.0959]
[1778089778686,36.42,81441.75,0.0,-0.95515,8e-05,3.0959]
[1778089778787,36.42,81434.37,0.0,-0.95573,8e-05,3.06361]
[1778089779025,36.42,81434.37,0.0,-0.95573,8e-05,3.06361]
[1778089779090,36.42,81434.37,0.0,-0.95573,8e-05,3.06361]
[1778089779199,36.42,81434.37,0.0,-0.95573,8e-05,3.06361]
[1778089779326,36.42,81434.37,0.0,-0.95573,8e-05,3.06361]
[1778089779434,36.42,81434.37,0.0,-0.95573,8e-05,3.06361]
[1778089779465,36.42,81434.37,0.0,-0.95573,8e-05,3.06361]
[1778089779522,36.42,81432.71,0.0,-0.95585,8e-05,3.05673]
[1778089780576,36.42,81432.71,0.0,-0.95585,8e-05,3.05673]
[1778089792356,36.44,81433.02,0.0,-0.95572,8e-05,3.06392]
[1778089796384,36.45,81438.05,0.0,-0.95529,8e-05,3.08793]
[1778089797391,36.45,81439.69,0.0,-0.95516,8e-05,3.09561]
[1778089799406,36.45,81441.05,0.0,-0.95503,8e-05,3.10243]
[1778089804704,36.46,81440.74,0.0,-0.95503,8e-05,3.10258]
[1778089805252,36.46,81440.79,0.0,-0.95502,8e-05,3.10319]
[1778089805448,36.46,81434.88,0.0,-0.95548,8e-05,3.07737]
[1778089806760,36.46,81434.88,0.0,-0.95548,8e-05,3.07737]
[1778089806808,36.47,81432.94,0.0,-0.95563,8e-05,3.06923]
[1778089807808,36.47,81432.94,0.0,-0.95563,8e-05,3.06923]
[1778089807859,36.47,81428.13,0.0,-0.95599,8e-05,3.04849]
[1778089808469,36.47,81425.98,0.0,-0.95615,8e-05,3.03952]
[1778089810350,36.47,81425.84,0.0,-0.95616,8e-05,3.03939]
[1778089813207,36.48,81425.32,0.0,-0.95617,8e-05,3.03856]
[1778089813272,36.48,81425.32,0.0,-0.95617,8e-05,3.03856]
[1778089814511,36.48,81415.1,0.0,-0.95694,8e-05,2.99496]
[1778089815518,36.48,81412.12,0.0,-0.95716,8e-05,2.98259]
[1778089820553,36.49,81414.25,0.0,-0.95695,8e-05,2.99467]
[1778089822567,36.5,81421.22,0.0,-0.95639,8e-05,3.02612]
[1778089823574,36.5,81424.83,0.0,-0.9561,8e-05,3.04241]
[1778089824581,36.5,81423.19,0.0,-0.95622,8e-05,3.0357]
[1778089826595,36.51,81426.53,0.0,-0.95594,8e-05,3.0513]
[1778089827602,36.51,81428.46,0.0,-0.95578,8e-05,3.06023]
[1778089830623,36.51,81430.52,0.0,-0.9556,8e-05,3.07063]
[1778089831835,36.51,81430.52,0.0,-0.9556,8e-05,3.07063]
[1778089831909,36.52,81435.8,0.0,-0.95527,8e-05,3.08727]
[1778089832639,36.52,81438.6,0.0,-0.95504,8e-05,3.10006]
[1778089833646,36.52,81440.93,0.0,-0.95485,8e-05,3.11078]
[1778089834311,36.52,81440.93,0.0,-0.95485,8e-05,3.11078]
[1778089834793,36.52,81440.93,0.0,-0.95485,8e-05,3.11078]
[1778089834861,36.52,81436.56,0.0,-0.95519,8e-05,3.09175]
[1778089835457,36.52,81436.56,0.0,-0.95519,8e-05,3.09175]
[1778089835736,36.52,81436.56,0.0,-0.95519,8e-05,3.09175]
[1778089836667,36.52,81434.26,0.0,-0.95536,8e-05,3.08234]
[1778089840695,36.53,81437.17,0.0,-0.9551,8e-05,3.09681]
[1778089843716,36.53,81438.22,0.0,-0.955,8e-05,3.10259]
[1778089844723,36.54,81439.82,0.0,-0.95486,8e-05,3.11006]
[1778089849759,36.54,81439.41,0.0,-0.95486,8e-05,3.11001]
[1778089853793,36.55,81438.11,0.0,-0.95494,8e-05,3.10564]
[1778089858828,36.56,81439.33,0.0,-0.95481,8e-05,3.11282]
[1778089860507,36.56,81440.03,0.0,-0.95475,8e-05,3.11628]
[1778089860842,36.56,81433.93,0.0,-0.95523,8e-05,3.08957]
[1778089861259,36.56,81433.93,0.0,-0.95523,8e-05,3.08957]
[1778089862856,36.56,81431.18,0.0,-0.95543,8e-05,3.07818]
[1778089864870,36.57,81433.49,0.0,-0.95524,8e-05,3.08917]
[1778089865877,36.57,81435.04,0.0,-0.95511,8e-05,3.09641]
[1778089867891,36.57,81437.68,0.0,-0.95488,8e-05,3.10887]
[1778089873933,36.58,81437.04,0.0,-0.9549,8e-05,3.10815]
[1778089876954,36.58,81434.94,0.0,-0.95504,8e-05,3.0999]
[1778089881989,36.59,81436.12,0.0,-0.95492,8e-05,3.10695]
[1778089886017,36.6,81434.05,0.0,-0.95505,8e-05,3.09922]
[1778089888469,36.6,81433.08,0.0,-0.95513,8e-05,3.09529]
[1778089889765,36.6,81432.91,0.0,-0.95513,8e-05,3.09528]
[1778089889868,36.6,81430.71,0.0,-0.95529,8e-05,3.08594]
[1778089890175,36.6,81430.71,0.0,-0.95529,8e-05,3.08594]
[1778089890276,36.6,81429.66,0.0,-0.95537,8e-05,3.0817]
[1778089891809,36.61,81425.9,0.0,-0.95575,8e-05,3.05847]
[1778089893066,36.61,81428.37,0.0,-0.95554,8e-05,3.07018]
[1778089898101,36.62,81428.05,0.0,-0.95553,8e-05,3.07085]
[1778089903136,36.63,81428.73,0.0,-0.95544,8e-05,3.0759]
[1778089908172,36.63,81428.57,0.0,-0.95541,8e-05,3.07722]
[1778089912201,36.64,81421.98,0.0,-0.9559,8e-05,3.04989]
[1778089913208,36.64,81418.63,0.0,-0.95615,8e-05,3.0357]
[1778089916229,36.65,81420.85,0.0,-0.95596,8e-05,3.04679]
[1778089917236,36.65,81427.21,0.0,-0.95545,8e-05,3.07514]
[1778089918167,36.65,81427.21,0.0,-0.95545,8e-05,3.07514]
[1778089918243,36.65,81437.65,0.0,-0.95462,8e-05,3.12169]
[1778089919250,36.65,81446.3,0.0,-0.95392,8e-05,3.1606]
[1778089920396,36.65,81446.3,0.0,-0.95392,8e-05,3.1606]
[1778089920448,36.65,81446.32,0.0,-0.95391,8e-05,3.16096]
[1778089922271,36.66,81444.18,0.0,-0.95408,8e-05,3.15191]
[1778089923791,36.66,81445.32,0.0,-0.95398,8e-05,3.15729]
[1778089924345,36.66,81445.32,0.0,-0.95398,8e-05,3.15729]
[1778089924996,36.66,81443.27,0.0,-0.95414,8e-05,3.14839]
[1778089925555,36.66,81443.27,0.0,-0.95414,8e-05,3.14839]
[1778089925825,36.66,81443.27,0.0,-0.95414,8e-05,3.14839]
[1778089925987,36.66,81443.27,0.0,-0.95414,8e-05,3.14839]
[1778089925880,36.66,81443.36,0.0,-0.95413,8e-05,3.14908]
[1778089926299,36.66,81443.98,0.0,-0.95407,8e-05,3.15213]
[1778089927824,36.66,81443.98,0.0,-0.95407,8e-05,3.15213]
[1778089927861,36.66,81441.62,0.0,-0.95426,8e-05,3.14187]
[1778089928313,36.66,81439.21,0.0,-0.95444,8e-05,3.13143]
[1778089929320,36.66,81437.68,0.0,-0.95456,8e-05,3.12494]
[1778089930327,36.67,81435.34,0.0,-0.95474,8e-05,3.11488]
[1778089931334,36.67,81433.29,0.0,-0.9549,8e-05,3.10613]
[1778089932341,36.67,81432.21,0.0,-0.95498,8e-05,3.10171]
[1778089935362,36.67,81430.62,0.0,-0.95508,8e-05,3.09576]
[1778089936644,36.67,81430.62,0.0,-0.95508,8e-05,3.09576]
[1778089938383,36.68,81425.95,0.0,-0.95543,8e-05,3.0763]
[1778089939390,36.68,81422.06,0.0,-0.95573,8e-05,3.05962]
[1778089942411,36.68,81423.52,0.0,-0.95559,8e-05,3.0673]
[1778089945539,36.69,81423.99,0.0,-0.95554,8e-05,3.07019]
[1778089946020,36.69,81423.99,0.0,-0.95554,8e-05,3.07019]
[1778089952483,36.7,81419.96,0.0,-0.95589,8e-05,3.04869]
[1778089955504,36.71,81421.61,0.0,-0.95574,8e-05,3.05723]
[1778089956511,36.71,81424.01,0.0,-0.95554,8e-05,3.06817]
[1778089957518,36.71,81425.88,0.0,-0.95539,8e-05,3.07679]
[1778089958525,36.71,81428.91,0.0,-0.95514,8e-05,3.09052]
[1778089960539,36.71,81425.62,0.0,-0.95539,8e-05,3.07678]
[1778089961546,36.72,81426.76,0.0,-0.95529,8e-05,3.08218]
[1778089966581,36.72,81426.39,0.0,-0.95529,8e-05,3.08245]
[1778089967588,36.73,81425.14,0.0,-0.95538,8e-05,3.07733]
[1778089971616,36.73,81434.6,0.0,-0.9546,8e-05,3.12065]
[1778089972623,36.73,81440.45,0.0,-0.95413,8e-05,3.14697]
[1778089977658,36.74,81440.83,0.0,-0.95407,8e-05,3.15003]
[1778089981144,36.74,81441.29,0.0,-0.95402,8e-05,3.15288]
[1778089982693,36.74,81440.03,0.0,-0.95412,8e-05,3.14763]
[1778089983700,36.74,81437.53,0.0,-0.95431,8e-05,3.1367]
[1778089984707,36.75,81438.84,0.0,-0.95421,8e-05,3.14274]
[1778089989742,36.75,81432.34,0.0,-0.95471,8e-05,3.11488]
[1778089990749,36.75,81426.98,0.0,-0.95512,8e-05,3.09146]
[1778089991756,36.75,81425.06,0.0,-0.95527,8e-05,3.08329]
[1778089997799,36.76,81424.53,0.0,-0.95528,8e-05,3.08276]
[1778089998794,36.76,81424.53,0.0,-0.95528,8e-05,3.08276]
[1778090000819,36.76,81426.98,0.0,-0.95507,8e-05,3.09444]
[1778090001826,36.76,81428.09,0.0,-0.95498,8e-05,3.09962]
[1778090004847,36.77,81422.04,0.0,-0.95544,8e-05,3.07383]
[1778090006862,36.77,81420.3,0.0,-0.95556,8e-05,3.06684]
[1778090007869,36.77,81418.93,0.0,-0.95566,8e-05,3.06118]
[1778090008878,36.77,81420.07,0.0,-0.95557,8e-05,3.0665]
[1778090010516,36.77,81420.2,0.0,-0.95555,8e-05,3.0674]
[1778090010978,36.77,81420.2,0.0,-0.95555,8e-05,3.0674]
[1778090011068,36.77,81422.53,0.0,-0.95546,8e-05,3.07084]
[1778090012906,36.78,81421.52,0.0,-0.95553,8e-05,3.06705]
[1778090015063,36.78,81411.43,0.0,-0.9563,8e-05,3.02372]
[1778090015927,36.78,81398.92,0.0,-0.95725,8e-05,2.97015]
[1778090016934,36.78,81399.64,0.0,-0.95718,8e-05,2.97373]
[1778090018729,36.79,81400.13,0.0,-0.95714,8e-05,2.97631]
[1778090020962,36.79,81398.24,0.0,-0.95726,8e-05,2.96962]
[1778090025997,36.8,81399.28,0.0,-0.95713,8e-05,2.9765]
[1778090030026,36.81,81410.17,0.0,-0.95627,8e-05,3.02538]
[1778090031033,36.81,81413.13,0.0,-0.95603,8e-05,3.03864]
[1778090032040,36.81,81416.04,0.0,-0.9558,8e-05,3.05168]
[1778090033047,36.81,81418.6,0.0,-0.95559,8e-05,3.06321]
[1778090035062,36.82,81422.34,0.0,-0.95529,8e-05,3.08026]
[1778090037116,36.82,81421.4,0.0,-0.95535,8e-05,3.07676]
[1778090038123,36.82,81419.73,0.0,-0.95548,8e-05,3.06974]
[1778090039131,36.82,81421.48,0.0,-0.95534,8e-05,3.07771]
[1778090042151,36.83,81434.66,0.0,-0.95428,8e-05,3.13678]
[1778090043158,36.83,81440.1,0.0,-0.95384,8e-05,3.16129]
[1778090044165,36.83,81441.71,0.0,-0.9537,8e-05,3.16868]
[1778090048194,36.83,81440.51,0.0,-0.95379,8e-05,3.16395]
[1778090050113,36.83,81438.2,0.0,-0.95397,8e-05,3.15396]
[1778090050828,36.83,81438.2,0.0,-0.95397,8e-05,3.15396]
[1778090050857,36.83,81436.33,0.0,-0.95411,8e-05,3.14581]
[1778090052222,36.83,81438.48,0.0,-0.95394,8e-05,3.15557]
[1778090053229,36.83,81441.39,0.0,-0.9537,8e-05,3.16873]
[1778090054236,36.83,81442.43,0.0,-0.95361,8e-05,3.17355]
[1778090056250,36.84,81441.14,0.0,-0.95371,8e-05,3.16823]
[1778090057257,36.84,81439.9,0.0,-0.95381,8e-05,3.16285]
[1778090062292,36.84,81439.83,0.0,-0.9538,8e-05,3.16334]
[1778090066320,36.84,81440.82,0.0,-0.95371,8e-05,3.1684]
[1778090069342,36.84,81439.19,0.0,-0.95383,8e-05,3.16158]
[1778090075519,36.85,81439.46,0.0,-0.9539,8e-05,3.1559]
[1778090075999,36.85,81439.46,0.0,-0.9539,8e-05,3.1559]
[1778090079412,36.85,81435.96,0.0,-0.95415,8e-05,3.14178]
[1778090080419,36.85,81437.53,0.0,-0.95402,8e-05,3.14899]
[1778090081426,36.85,81439.14,0.0,-0.95389,8e-05,3.15638]
[1778090083440,36.86,81440.31,0.0,-0.95379,8e-05,3.16202]
[1778090085454,36.86,81441.92,0.0,-0.95365,8e-05,3.16961]
[1778090087468,36.86,81443.32,0.0,-0.95353,8e-05,3.17623]
[1778090088475,36.86,81444.41,0.0,-0.95344,8e-05,3.18128]
[1778090091496,36.86,81442.43,0.0,-0.95359,8e-05,3.17293]
[1778090092503,36.86,81439.68,0.0,-0.95381,8e-05,3.16083]
[1778090096531,36.87,81441.9,0.0,-0.95362,8e-05,3.17154]
[1778090101566,36.87,81441.61,0.0,-0.95362,8e-05,3.17115]
[1778090103580,36.87,81442.75,0.0,-0.95352,8e-05,3.17661]
[1778090106601,36.87,81443.84,0.0,-0.95343,8e-05,3.182]
[1778090108615,36.87,81439.72,0.0,-0.95375,8e-05,3.16393]
[1778090109622,36.87,81442.39,0.0,-0.95353,8e-05,3.17604]
[1778090110629,36.88,81443.81,0.0,-0.95342,8e-05,3.18257]
[1778090115664,36.88,81444.07,0.0,-0.95338,8e-05,3.18455]
[1778090118685,36.88,81446.06,0.0,-0.95321,8e-05,3.19394]
[1778090119692,36.88,81452.07,0.0,-0.95272,8e-05,3.22112]
[1778090120699,36.88,81455.44,0.0,-0.95244,8e-05,3.23644]
[1778090121706,36.88,81450.99,0.0,-0.9528,8e-05,3.21642]
[1778090122713,36.88,81447.99,0.0,-0.95305,8e-05,3.20302]
[1778090127748,36.89,81447.52,0.0,-0.95307,8e-05,3.20154]
[1778090129764,36.89,81438.28,0.0,-0.95382,8e-05,3.16047]
[1778090130771,36.89,81428.68,0.0,-0.95458,8e-05,3.11808]
[1778090131778,36.89,81422.56,0.0,-0.95515,8e-05,3.08426]
[1778090132785,36.89,81420.26,0.0,-0.95533,8e-05,3.07449]
[1778090137820,36.9,81421.04,0.0,-0.95524,8e-05,3.07957]
[1778090138828,36.9,81418.47,0.0,-0.95543,8e-05,3.06865]
[1778090139862,36.9,81418.47,0.0,-0.95543,8e-05,3.06865]
[1778090139907,36.9,81415.66,0.0,-0.95564,8e-05,3.05673]
[1778090140348,36.9,81415.66,0.0,-0.95564,8e-05,3.05673]
[1778090143077,36.9,81415.88,0.0,-0.95561,8e-05,3.05841]
[1778090143863,36.91,81420.41,0.0,-0.95525,8e-05,3.07893]
[1778090144870,36.91,81423.4,0.0,-0.95501,8e-05,3.09237]
[1778090146884,36.91,81424.69,0.0,-0.95489,8e-05,3.09865]
[1778090148898,36.91,81425.97,0.0,-0.95478,8e-05,3.10487]
[1778090151919,36.91,81424.69,0.0,-0.95487,8e-05,3.10008]
[1778090153933,36.92,81426.61,0.0,-0.95471,8e-05,3.10911]
[1778090157961,36.92,81424.85,0.0,-0.95482,8e-05,3.10247]
[1778090158970,36.92,81425.82,0.0,-0.95474,8e-05,3.10703]
[1778090161992,36.93,81421.38,0.0,-0.95508,8e-05,3.08836]
[1778090162999,36.93,81423.44,0.0,-0.95491,8e-05,3.09772]
[1778090165014,36.93,81425.31,0.0,-0.95475,8e-05,3.10653]
[1778090166021,36.93,81426.31,0.0,-0.95467,8e-05,3.11121]
[1778090167028,36.93,81427.24,0.0,-0.95459,8e-05,3.11558]
[1778090168035,36.93,81431.72,0.0,-0.95423,8e-05,3.13565]
[1778090170049,36.94,81434.43,0.0,-0.954,8e-05,3.14813]
[1778090171057,36.94,81436.48,0.0,-0.95383,8e-05,3.15745]
[1778090173071,36.94,81440.07,0.0,-0.95354,8e-05,3.17384]
[1778090176092,36.94,81441.97,0.0,-0.95338,8e-05,3.18283]
[1778090177099,36.94,81443.05,0.0,-0.95329,8e-05,3.18781]
[1778090179242,36.94,81443.23,0.0,-0.95327,8e-05,3.18876]
[1778090183141,36.94,81444.91,0.0,-0.95312,8e-05,3.197]
[1778090184148,36.94,81460.19,0.0,-0.95186,8e-05,3.2661]
[1778090185155,36.94,81465.26,0.0,-0.95144,8e-05,3.2892]
[1778090188176,36.94,81469.13,0.0,-0.95112,8e-05,3.30683]
[1778090190190,36.94,81470.34,0.0,-0.95102,8e-05,3.31226]
[1778090191295,36.94,81470.34,0.0,-0.95102,8e-05,3.31226]
[1778090193211,36.94,81476.13,0.0,-0.95063,8e-05,3.33129]
[1778090194218,36.94,81477.71,0.0,-0.9505,8e-05,3.33847]
[1778090195225,36.94,81480.51,0.0,-0.95026,9e-05,3.35129]
[1778090196232,36.94,81484.05,0.0,-0.94996,9e-05,3.36757]
[1778090197239,36.94,81485.62,0.0,-0.94983,9e-05,3.37473]
[1778090202274,36.94,81487.73,0.0,-0.94967,9e-05,3.38373]
[1778090203281,36.94,81489.27,0.0,-0.94954,9e-05,3.39073]
[1778090204288,36.94,81487.0,0.0,-0.94973,9e-05,3.37999]
[1778090209325,36.93,81486.32,0.0,-0.94981,9e-05,3.37598]
[1778090212346,36.93,81487.39,0.0,-0.94973,9e-05,3.38047]
[1778090217382,36.93,81487.72,0.0,-0.94971,9e-05,3.38116]
[1778090219397,36.93,81489.89,0.0,-0.94953,9e-05,3.39092]
[1778090222431,36.92,81494.08,0.0,-0.94918,9e-05,3.40994]
[1778090223438,36.92,81496.96,0.0,-0.94894,9e-05,3.42302]
[1778090227466,36.92,81498.17,0.0,-0.94885,9e-05,3.42777]
[1778090228473,36.92,81495.73,0.0,-0.94907,9e-05,3.41611]
[1778090232501,36.91,81488.85,0.0,-0.94968,9e-05,3.38313]
[1778090233508,36.91,81487.0,0.0,-0.94984,9e-05,3.37436]
[1778090234515,36.91,81483.61,0.0,-0.95013,9e-05,3.35849]
[1778090235522,36.91,81479.84,0.0,-0.95046,8e-05,3.34094]
[1778090236363,36.91,81479.84,0.0,-0.95046,8e-05,3.34094]
[1778090236529,36.91,81473.34,0.0,-0.95101,8e-05,3.31093]
[1778090237536,36.91,81469.85,0.0,-0.9513,8e-05,3.29489]
[1778090238543,36.91,81463.11,0.0,-0.95187,8e-05,3.26413]
[1778090244585,36.91,81462.67,0.0,-0.9519,8e-05,3.2623]
[1778090245592,36.91,81461.62,0.0,-0.95199,8e-05,3.25756]
[1778090247606,36.91,81463.62,0.0,-0.95182,8e-05,3.26673]
[1778090251589,36.91,81464.07,0.0,-0.95178,8e-05,3.26886]
[1778090251634,36.91,81471.52,0.0,-0.95126,8e-05,3.29552]
[1778090252641,36.91,81476.09,0.0,-0.95087,8e-05,3.31645]
[1778090253648,36.91,81478.83,0.0,-0.95064,8e-05,3.329]
[1778090256669,36.91,81480.01,0.0,-0.95054,8e-05,3.3342]
[1778090259691,36.91,81478.81,0.0,-0.95065,8e-05,3.32841]
[1778090265364,36.91,81478.69,0.0,-0.95067,8e-05,3.32756]
[1778090267760,36.91,81477.38,0.0,-0.95078,8e-05,3.32132]
[1778090268010,36.91,81477.38,0.0,-0.95078,8e-05,3.32132]
[1778090268754,36.91,81466.93,0.0,-0.95166,8e-05,3.27334]
[1778090270271,36.91,81466.93,0.0,-0.95166,8e-05,3.27334]
[1778090270372,36.91,81468.18,0.0,-0.95156,8e-05,3.27905]
[1778090273789,36.91,81466.0,0.0,-0.95174,8e-05,3.26915]
[1778090274796,36.91,81467.03,0.0,-0.95165,8e-05,3.27386]
[1778090275803,36.91,81464.54,0.0,-0.95186,8e-05,3.26254]
[1778090276792,36.91,81464.54,0.0,-0.95186,8e-05,3.26254]
[1778090279831,36.91,81461.28,0.0,-0.95213,8e-05,3.24786]
[1778090281845,36.91,81458.11,0.0,-0.95239,8e-05,3.23363]
[1778090282852,36.91,81459.56,0.0,-0.95227,8e-05,3.24027]
[1778090284866,36.91,81461.32,0.0,-0.95212,8e-05,3.24839]
[1778090290351,36.91,81460.53,0.0,-0.95218,8e-05,3.24505]
[1778090294959,36.91,81459.88,0.0,-0.95223,8e-05,3.24242]
[1778090296950,36.91,81454.55,0.0,-0.95266,8e-05,3.21854]
[1778090298964,36.92,81456.29,0.0,-0.95252,8e-05,3.22661]
[1778090301985,36.92,81458.14,0.0,-0.95236,8e-05,3.23524]
[1778090302992,36.92,81459.26,0.0,-0.95226,8e-05,3.24039]
[1778090310041,36.92,81459.6,0.0,-0.95223,8e-05,3.24239]
[1778090312055,36.92,81461.46,0.0,-0.95217,8e-05,3.24362]
[1778090313062,36.92,81462.92,0.0,-0.95205,8e-05,3.25031]
[1778090314069,36.92,81460.84,0.0,-0.95222,8e-05,3.24093]
[1778090319104,36.92,81460.67,0.0,-0.95223,8e-05,3.24049]
[1778090327160,36.92,81461.49,0.0,-0.95215,8e-05,3.24471]
[1778090332195,36.92,81459.32,0.0,-0.95232,8e-05,3.23518]
[1778090333202,36.92,81457.94,0.0,-0.95244,8e-05,3.22902]
[1778090336223,36.93,81453.8,0.0,-0.95277,8e-05,3.2106]
[1778090337230,36.93,81451.77,0.0,-0.95294,8e-05,3.20159]
[1778090340251,36.93,81452.78,0.0,-0.95285,8e-05,3.20652]
[1778090341258,36.93,81449.62,0.0,-0.9531,8e-05,3.19245]
[1778090342265,36.93,81448.14,0.0,-0.95322,8e-05,3.18596]
[1778090347300,36.93,81448.68,0.0,-0.95316,8e-05,3.18916]
[1778090352335,36.94,81449.01,0.0,-0.95312,8e-05,3.19141]
[1778090357370,36.94,81448.92,0.0,-0.95311,8e-05,3.19177]
[1778090359384,36.94,81451.33,0.0,-0.95291,8e-05,3.20289]
[1778090364419,36.94,81452.15,0.0,-0.95283,8e-05,3.20721]
[1778090365426,36.94,81449.83,0.0,-0.95302,8e-05,3.19691]
[1778090367440,36.94,81448.25,0.0,-0.95314,8e-05,3.19009]
[1778090369454,36.94,81449.3,0.0,-0.95305,8e-05,3.19509]
[1778090374489,36.95,81449.24,0.0,-0.95314,8e-05,3.18828]
[1778090377510,36.95,81450.23,0.0,-0.95305,8e-05,3.19316]
[1778090382545,36.95,81448.97,0.0,-0.95314,8e-05,3.18821]
[1778090383552,36.95,81447.51,0.0,-0.95326,8e-05,3.18181]
[1778090388587,36.96,81445.15,0.0,-0.95343,8e-05,3.17219]
[1778090391608,36.96,81446.44,0.0,-0.95332,8e-05,3.17847]
[1778090394629,36.96,81448.13,0.0,-0.95317,8e-05,3.18652]
[1778090396643,36.96,81449.3,0.0,-0.95307,8e-05,3.19207]
[1778090401678,36.97,81451.22,0.0,-0.9529,8e-05,3.20139]
[1778090403692,36.97,81453.86,0.0,-0.95268,8e-05,3.21352]
[1778090404699,36.97,81456.14,0.0,-0.95249,8e-05,3.2239]
[1778090405707,36.97,81458.65,0.0,-0.95229,8e-05,3.23533]
[1778090409755,36.97,81463.84,0.0,-0.95185,8e-05,3.25914]
[1778090411769,36.97,81461.17,0.0,-0.95207,8e-05,3.24711]
[1778090412776,36.97,81464.69,0.0,-0.95178,8e-05,3.26314]
[1778090415797,36.97,81462.16,0.0,-0.95199,8e-05,3.25174]
[1778090420832,36.97,81462.41,0.0,-0.95196,8e-05,3.2531]
[1778090421839,36.97,81466.79,0.0,-0.9516,8e-05,3.27306]
[1778090422846,36.97,81471.78,0.0,-0.95118,8e-05,3.29585]
[1778090427281,36.97,81465.65,0.0,-0.95169,8e-05,3.2678]
[1778090428888,36.97,81457.5,0.0,-0.95237,8e-05,3.23083]
[1778090429895,36.97,81456.28,0.0,-0.95247,8e-05,3.22536]
[1778090431909,36.97,81457.13,0.0,-0.95249,8e-05,3.22198]
[1778090436944,36.97,81456.7,0.0,-0.95253,8e-05,3.22028]
[1778090438958,36.97,81458.31,0.0,-0.95239,8e-05,3.22765]
[1778090443993,36.97,81457.67,0.0,-0.95244,8e-05,3.22498]
[1778090449028,36.97,81456.39,0.0,-0.95254,8e-05,3.21942]
[1778090450035,36.97,81453.44,0.0,-0.95278,8e-05,3.20619]
[1778090451043,36.97,81455.68,0.0,-0.9526,8e-05,3.21635]
[1778090452049,36.97,81462.56,0.0,-0.95203,8e-05,3.2475]
[1778090453056,36.97,81466.07,0.0,-0.95174,8e-05,3.26344]
[1778090454063,36.97,81467.09,0.0,-0.95165,8e-05,3.26806]
[1778090459098,36.97,81464.31,0.0,-0.95189,8e-05,3.25527]
[1778090460105,36.97,81462.47,0.0,-0.95204,8e-05,3.24692]
[1778090461112,36.97,81464.3,0.0,-0.95189,8e-05,3.25522]
[1778090466147,36.97,81465.57,0.0,-0.95178,8e-05,3.26094]
[1778090470348,36.97,81464.74,0.0,-0.95185,8e-05,3.25712]
[1778090471549,36.97,81465.39,0.0,-0.9518,8e-05,3.26006]
[1778090472190,36.97,81463.66,0.0,-0.95194,8e-05,3.25217]
[1778090473295,36.97,81464.95,0.0,-0.95184,8e-05,3.25803]
[1778090475538,36.97,81464.1,0.0,-0.95191,8e-05,3.25416]
[1778090475996,36.97,81464.07,0.0,-0.95191,8e-05,3.25401]
[1778090477225,36.97,81465.22,0.0,-0.95181,8e-05,3.25922]
[1778090480367,36.97,81465.32,0.0,-0.95181,8e-05,3.25965]
[1778090483674,36.97,81465.49,0.0,-0.95179,8e-05,3.26041]
[1778090484274,36.97,81466.99,0.0,-0.95167,8e-05,3.26716]
[1778090485281,36.97,81468.75,0.0,-0.95152,8e-05,3.27515]
[1778090490316,36.97,81468.82,0.0,-0.95152,8e-05,3.27526]
[1778090495351,36.97,81469.3,0.0,-0.95158,8e-05,3.2699]
[1778090499379,36.97,81473.01,0.0,-0.95128,8e-05,3.2867]
[1778090500386,36.97,81474.24,0.0,-0.95117,8e-05,3.29227]
[1778090503478,36.97,81474.87,0.0,-0.95112,8e-05,3.29501]
[1778090504414,36.97,81483.14,0.0,-0.95042,9e-05,3.33286]
[1778090505421,36.97,81488.03,0.0,-0.95001,9e-05,3.35532]
[1778090507435,36.97,81485.73,0.0,-0.95021,9e-05,3.34435]
[1778090509449,36.97,81484.35,0.0,-0.95034,9e-05,3.33767]
[1778090513477,36.96,81482.25,0.0,-0.95053,9e-05,3.32742]
[1778090514484,36.96,81477.34,0.0,-0.95094,8e-05,3.30473]
[1778090515491,36.96,81478.78,0.0,-0.95082,8e-05,3.31125]
[1778090516498,36.96,81479.88,0.0,-0.95073,8e-05,3.3162]
[1778090520526,36.96,81480.94,0.0,-0.95065,8e-05,3.32064]
[1778090522540,36.96,81482.25,0.0,-0.95054,9e-05,3.32644]
[1778090523547,36.96,81485.67,0.0,-0.95025,9e-05,3.34209]
[1778090524554,36.96,81487.67,0.0,-0.95009,9e-05,3.35119]
[1778090525352,36.96,81487.67,0.0,-0.95009,9e-05,3.35119]
[1778090525561,36.96,81486.0,0.0,-0.95023,9e-05,3.3433]
[1778090526057,36.96,81486.0,0.0,-0.95023,9e-05,3.3433]
[1778090526074,36.96,81486.0,0.0,-0.95023,9e-05,3.3433]
[1778090526568,36.96,81488.0,0.0,-0.95006,9e-05,3.35239]
[1778090527575,36.96,81491.29,0.0,-0.94978,9e-05,3.36749]
[1778090532610,36.95,81491.78,0.0,-0.94976,9e-05,3.36882]
[1778090534624,36.95,81490.25,0.0,-0.9499,9e-05,3.36133]
[1778090535631,36.95,81483.66,0.0,-0.95047,9e-05,3.33067]
[1778090537645,36.95,81482.37,0.0,-0.95058,8e-05,3.32442]
[1778090540353,36.95,81482.47,0.0,-0.95058,9e-05,3.32463]
[1778090544337,36.95,81482.57,0.0,-0.95058,9e-05,3.32473]
[1778090549729,36.94,81482.84,0.0,-0.95057,9e-05,3.32514]
[1778090550737,36.94,81477.34,0.0,-0.95104,8e-05,3.29975]
[1778090551744,36.94,81468.25,0.0,-0.9519,8e-05,3.25077]
[1778090554307,36.94,81468.73,0.0,-0.95186,8e-05,3.25287]
[1778090554321,36.94,81468.7,0.0,-0.95186,8e-05,3.25273]
[1778090554767,36.94,81468.7,0.0,-0.95186,8e-05,3.25273]
[1778090555049,36.94,81468.7,0.0,-0.95186,8e-05,3.25273]
[1778090555082,36.94,81468.7,0.0,-0.95186,8e-05,3.25273]
[1778090555171,36.94,81458.87,0.0,-0.95268,8e-05,3.20825]
[1778090555772,36.94,81458.66,0.0,-0.95269,8e-05,3.20737]
[1778090558094,36.94,81457.07,0.0,-0.95282,8e-05,3.20029]
[1778090558145,36.94,81449.65,0.0,-0.95343,8e-05,3.16711]
[1778090559169,36.94,81449.65,0.0,-0.95343,8e-05,3.16711]
[1778090559190,36.94,81449.65,0.0,-0.95343,8e-05,3.16711]
[1778090559328,36.94,81449.65,0.0,-0.95343,8e-05,3.16711]
[1778090559403,36.94,81449.3,0.0,-0.95345,8e-05,3.16568]
[1778090559819,36.94,81449.3,0.0,-0.95345,8e-05,3.16568]
[1778090559823,36.94,81449.3,0.0,-0.95345,8e-05,3.16568]
[1778090561906,36.94,81450.78,0.0,-0.95333,8e-05,3.17257]
[1778090563971,36.95,81451.36,0.0,-0.95328,8e-05,3.17542]
[1778090564006,36.95,81451.36,0.0,-0.95328,8e-05,3.17542]
[1778090564020,36.95,81451.36,0.0,-0.95328,8e-05,3.17542]
[1778090564076,36.95,81451.36,0.0,-0.95328,8e-05,3.17542]
[1778090564104,36.95,81451.38,0.0,-0.95327,8e-05,3.17564]
[1778090565947,36.95,81450.51,0.0,-0.95334,8e-05,3.17187]
[1778090565999,36.95,81450.51,0.0,-0.95334,8e-05,3.17187]
[1778090566084,36.95,81450.51,0.0,-0.95334,8e-05,3.17187]
[1778090570716,36.95,81450.81,0.0,-0.9533,8e-05,3.17386]
[1778090570754,36.95,81450.81,0.0,-0.9533,8e-05,3.17386]
[1778090570762,36.95,81450.81,0.0,-0.9533,8e-05,3.17386]
[1778090570825,36.95,81450.81,0.0,-0.9533,8e-05,3.17386]
[1778090570877,36.95,81452.4,0.0,-0.95317,8e-05,3.18111]
[1778090572086,36.95,81452.4,0.0,-0.95317,8e-05,3.18111]
[1778090572137,36.95,81452.4,0.0,-0.95317,8e-05,3.18111]
[1778090572325,36.95,81452.4,0.0,-0.95317,8e-05,3.18111]
[1778090574906,36.95,81449.26,0.0,-0.95342,8e-05,3.16755]
[1778090579601,36.95,81449.71,0.0,-0.95337,8e-05,3.16998]
[1778090579652,36.95,81449.71,0.0,-0.95337,8e-05,3.16998]
[1778090579824,36.95,81449.15,0.0,-0.95342,8e-05,3.16761]
[1778090581875,36.96,81449.08,0.0,-0.95342,8e-05,3.16758]
[1778090581916,36.96,81449.08,0.0,-0.95342,8e-05,3.16758]
[1778090582010,36.96,81449.08,0.0,-0.95342,8e-05,3.16758]
[1778090582046,36.96,81449.08,0.0,-0.95342,8e-05,3.16758]
[1778090582078,36.96,81449.08,0.0,-0.95342,8e-05,3.16758]
[1778090582122,36.96,81449.14,0.0,-0.95341,8e-05,3.16799]
[1778090584976,36.96,81453.12,0.0,-0.95308,8e-05,3.18624]
[1778090586335,36.96,81453.12,0.0,-0.95308,8e-05,3.18624]
[1778090586421,36.96,81453.12,0.0,-0.95308,8e-05,3.18624]
[1778090586579,36.96,81453.12,0.0,-0.95308,8e-05,3.18624]
[1778090586602,36.96,81460.16,0.0,-0.9525,8e-05,3.21801]
[1778090586990,36.96,81469.33,0.0,-0.95174,8e-05,3.25961]
[1778090587997,36.96,81470.4,0.0,-0.95165,8e-05,3.26448]
[1778090590114,36.96,81471.27,0.0,-0.95158,8e-05,3.26843]
[1778090590153,36.96,81471.27,0.0,-0.95158,8e-05,3.26843]
[1778090590168,36.96,81471.27,0.0,-0.95158,8e-05,3.26843]
[1778090590278,36.96,81471.27,0.0,-0.95158,8e-05,3.26843]
[1778090590326,36.96,81471.27,0.0,-0.95158,8e-05,3.26843]
[1778090590618,36.96,81471.27,0.0,-0.95158,8e-05,3.26843]
[1778090590702,36.96,81471.34,0.0,-0.95157,8e-05,3.26873]
[1778090593448,36.96,81471.39,0.0,-0.95157,8e-05,3.26891]
[1778090593500,36.96,81471.39,0.0,-0.95157,8e-05,3.26891]
[1778090593574,36.96,81471.39,0.0,-0.95157,8e-05,3.26891]
[1778090599354,36.96,81470.9,0.0,-0.95161,8e-05,3.26656]
[1778090599677,36.96,81470.9,0.0,-0.95161,8e-05,3.26656]
[1778090599729,36.96,81470.43,0.0,-0.95165,8e-05,3.2644]
[1778090599830,36.96,81470.43,0.0,-0.95165,8e-05,3.2644]
[1778090599880,36.96,81470.43,0.0,-0.95165,8e-05,3.2644]
[1778090600008,36.96,81470.43,0.0,-0.95165,8e-05,3.2644]
[1778090600083,36.96,81470.43,0.0,-0.95165,8e-05,3.2644]
[1778090600406,36.96,81474.71,0.0,-0.95129,8e-05,3.28391]
[1778090601088,36.96,81478.06,0.0,-0.95101,8e-05,3.2992]
[1778090606123,36.96,81479.34,0.0,-0.95091,8e-05,3.30467]
[1778090609145,36.95,81472.78,0.0,-0.95147,8e-05,3.27441]
[1778090610555,36.95,81472.78,0.0,-0.95147,8e-05,3.27441]
[1778090611084,36.95,81471.43,0.0,-0.95158,8e-05,3.26823]
[1778090611325,36.95,81471.43,0.0,-0.95158,8e-05,3.26823]
[1778090611463,36.95,81471.43,0.0,-0.95158,8e-05,3.26823]
[1778090611581,36.95,81471.43,0.0,-0.95158,8e-05,3.26823]
[1778090611593,36.95,81471.43,0.0,-0.95158,8e-05,3.26823]
[1778090611611,36.95,81471.43,0.0,-0.95158,8e-05,3.26823]
[1778090611667,36.95,81470.83,0.0,-0.95173,8e-05,3.25809]
[1778090611827,36.95,81470.83,0.0,-0.95173,8e-05,3.25809]
[1778090613174,36.95,81467.27,0.0,-0.95203,8e-05,3.2419]
[1778090618244,36.95,81466.32,0.0,-0.9521,8e-05,3.23771]
[1778090618287,36.95,81466.32,0.0,-0.9521,8e-05,3.23771]
[1778090618325,36.95,81466.32,0.0,-0.9521,8e-05,3.23771]
[1778090618358,36.95,81466.32,0.0,-0.9521,8e-05,3.23771]
[1778090618408,36.95,81466.32,0.0,-0.9521,8e-05,3.23771]
[1778090618578,36.95,81466.32,0.0,-0.9521,8e-05,3.23771]
[1778090618621,36.96,81465.28,0.0,-0.95219,8e-05,3.23303]
[1778090621230,36.96,81459.29,0.0,-0.95268,8e-05,3.20608]
[1778090622237,36.96,81449.8,0.0,-0.95346,8e-05,3.16361]
[1778090623244,36.96,81449.48,0.0,-0.95348,8e-05,3.16233]
[1778090624510,36.96,81449.48,0.0,-0.95348,8e-05,3.16233]
[1778090624558,36.96,81449.48,0.0,-0.95348,8e-05,3.16233]
[1778090624562,36.96,81449.48,0.0,-0.95348,8e-05,3.16233]
[1778090624619,36.96,81449.48,0.0,-0.95348,8e-05,3.16233]
[1778090624655,36.96,81450.58,0.0,-0.95339,8e-05,3.1674]
[1778090630503,36.96,81450.87,0.0,-0.95335,8e-05,3.16941]
[1778090630537,36.96,81450.87,0.0,-0.95335,8e-05,3.16941]
[1778090630555,36.96,81450.87,0.0,-0.95335,8e-05,3.16941]
[1778090630580,36.96,81450.87,0.0,-0.95335,8e-05,3.16941]
[1778090630600,36.96,81450.82,0.0,-0.95335,8e-05,3.16933]
[1778090635938,36.96,81451.19,0.0,-0.95331,8e-05,3.17169]
[1778090635990,36.96,81451.19,0.0,-0.95331,8e-05,3.17169]
[1778090636034,36.96,81451.19,0.0,-0.95331,8e-05,3.17169]
[1778090636076,36.96,81451.19,0.0,-0.95331,8e-05,3.17169]
[1778090636081,36.96,81451.19,0.0,-0.95331,8e-05,3.17169]
[1778090636335,36.96,81451.37,0.0,-0.95329,8e-05,3.17263]
[1778090641593,36.97,81451.42,0.0,-0.95328,8e-05,3.1734]
[1778090641599,36.97,81451.42,0.0,-0.95328,8e-05,3.1734]
[1778090641694,36.97,81451.42,0.0,-0.95328,8e-05,3.1734]
[1778090641732,36.97,81451.42,0.0,-0.95328,8e-05,3.1734]
[1778090641752,36.97,81451.46,0.0,-0.95327,8e-05,3.17372]
[1778090641825,36.97,81451.46,0.0,-0.95327,8e-05,3.17372]
[1778090647412,36.97,81450.81,0.0,-0.95331,8e-05,3.17165]
[1778090652448,36.97,81451.07,0.0,-0.95328,8e-05,3.17349]
[1778090655469,36.97,81445.61,0.0,-0.95371,8e-05,3.14953]
[1778090656476,36.98,81442.54,0.0,-0.95396,8e-05,3.13606]
[1778090657699,36.98,81442.54,0.0,-0.95396,8e-05,3.13606]
[1778090657740,36.98,81442.54,0.0,-0.95396,8e-05,3.13606]
[1778090657816,36.98,81436.27,0.0,-0.95445,8e-05,3.10852]
[1778090657828,36.98,81436.27,0.0,-0.95445,8e-05,3.10852]
[1778090657864,36.98,81436.27,0.0,-0.95445,8e-05,3.10852]
[1778090658254,36.98,81436.27,0.0,-0.95445,8e-05,3.10852]
[1778090658324,36.98,81436.27,0.0,-0.95445,8e-05,3.10852]
[1778090658339,36.98,81436.27,0.0,-0.95445,8e-05,3.10852]
[1778090658512,36.98,81436.27,0.0,-0.95445,8e-05,3.10852]
[1778090658576,36.98,81436.27,0.0,-0.95445,8e-05,3.10852]
[1778090658654,36.98,81435.76,0.0,-0.95449,8e-05,3.10651]
[1778090663526,36.98,81430.67,0.0,-0.95487,8e-05,3.0853]
[1778090664533,36.98,81422.76,0.0,-0.95549,8e-05,3.05097]
[1778090665540,36.98,81418.27,0.0,-0.95583,8e-05,3.03178]
[1778090666266,36.98,81418.27,0.0,-0.95583,8e-05,3.03178]
[1778090666314,36.98,81418.27,0.0,-0.95583,8e-05,3.03178]
[1778090667555,36.99,81412.66,0.0,-0.95626,8e-05,3.00823]
[1778090668562,36.99,81408.56,0.0,-0.95656,8e-05,2.99096]
[1778090669415,36.99,81408.56,0.0,-0.95656,8e-05,2.99096]
[1778090669461,36.99,81408.56,0.0,-0.95656,8e-05,2.99096]
[1778090669467,36.99,81408.56,0.0,-0.95656,8e-05,2.99096]
[1778090669576,36.99,81408.56,0.0,-0.95656,8e-05,2.99096]
[1778090669632,36.99,81408.01,0.0,-0.9566,8e-05,2.98902]
[1778090671583,36.99,81408.0,0.0,-0.95668,8e-05,2.98276]
[1778090674607,37.0,81422.44,0.0,-0.95554,8e-05,3.04648]
[1778090675614,37.0,81424.33,0.0,-0.95538,8e-05,3.05505]
[1778090676279,37.0,81424.33,0.0,-0.95538,8e-05,3.05505]
[1778090676322,37.0,81424.33,0.0,-0.95538,8e-05,3.05505]
[1778090676326,37.0,81424.33,0.0,-0.95538,8e-05,3.05505]
[1778090676573,37.0,81424.33,0.0,-0.95538,8e-05,3.05505]
[1778090676621,37.0,81423.97,0.0,-0.95541,8e-05,3.0538]
[1778090677628,37.0,81426.74,0.0,-0.95518,8e-05,3.06621]
[1778090682663,37.01,81427.35,0.0,-0.95511,8e-05,3.07037]
[1778090684677,37.01,81434.02,0.0,-0.95457,8e-05,3.10021]
[1778090685684,37.01,81436.6,0.0,-0.95436,8e-05,3.11183]
[1778090686455,37.01,81436.6,0.0,-0.95436,8e-05,3.11183]
[1778090686507,37.01,81436.6,0.0,-0.95436,8e-05,3.11183]
[1778090686565,37.01,81436.6,0.0,-0.95436,8e-05,3.11183]
[1778090686574,37.01,81436.6,0.0,-0.95436,8e-05,3.11183]
[1778090686601,37.01,81436.6,0.0,-0.95436,8e-05,3.11183]
[1778090686691,37.01,81436.04,0.0,-0.9544,8e-05,3.10958]
[1778090687264,37.01,81436.04,0.0,-0.9544,8e-05,3.10958]
[1778090687306,37.01,81436.04,0.0,-0.9544,8e-05,3.10958]
[1778090687329,37.01,81436.04,0.0,-0.9544,8e-05,3.10958]
[1778090687431,37.01,81436.04,0.0,-0.9544,8e-05,3.10958]
[1778090687567,37.01,81436.04,0.0,-0.9544,8e-05,3.10958]
[1778090687575,37.01,81436.04,0.0,-0.9544,8e-05,3.10958]
[1778090687672,37.01,81436.04,0.0,-0.9544,8e-05,3.10958]
[1778090687700,37.01,81436.04,0.0,-0.9544,8e-05,3.10958]
[1778090687825,37.01,81436.04,0.0,-0.9544,8e-05,3.10958]
[1778090687772,37.02,81429.8,0.0,-0.95489,8e-05,3.08237]
[1778090687890,37.02,81429.8,0.0,-0.95489,8e-05,3.08237]
[1778090687959,37.02,81429.8,0.0,-0.95489,8e-05,3.08237]
[1778090688037,37.02,81429.8,0.0,-0.95489,8e-05,3.08237]
[1778090688074,37.02,81429.8,0.0,-0.95489,8e-05,3.08237]
[1778090688705,37.02,81426.72,0.0,-0.95513,8e-05,3.06915]
[1778090693740,37.02,81427.43,0.0,-0.95505,8e-05,3.07373]
[1778090695146,37.02,81428.86,0.0,-0.95493,8e-05,3.08028]
[1778090695191,37.02,81428.86,0.0,-0.95493,8e-05,3.08028]
[1778090695198,37.02,81428.86,0.0,-0.95493,8e-05,3.08028]
[1778090695327,37.02,81428.86,0.0,-0.95493,8e-05,3.08028]
[1778090695754,37.03,81428.63,0.0,-0.95494,8e-05,3.07955]
[1778090698775,37.03,81426.77,0.0,-0.95507,8e-05,3.07223]
[1778090700340,37.03,81426.15,0.0,-0.95512,8e-05,3.0698]
[1778090700393,37.03,81426.15,0.0,-0.95512,8e-05,3.0698]
[1778090700445,37.03,81426.15,0.0,-0.95512,8e-05,3.0698]
[1778090700576,37.03,81426.15,0.0,-0.95512,8e-05,3.0698]
[1778090700743,37.03,81426.15,0.0,-0.95512,8e-05,3.0698]
[1778090700827,37.03,81426.15,0.0,-0.95512,8e-05,3.0698]
[1778090700789,37.03,81427.14,0.0,-0.95503,8e-05,3.07441]
[1778090700921,37.03,81427.14,0.0,-0.95503,8e-05,3.07441]
[1778090701029,37.03,81427.14,0.0,-0.95503,8e-05,3.07441]
[1778090701075,37.03,81427.14,0.0,-0.95503,8e-05,3.07441]
[1778090701143,37.03,81427.14,0.0,-0.95503,8e-05,3.07441]
[1778090701443,37.03,81427.14,0.0,-0.95503,8e-05,3.07441]
[1778090701468,37.03,81427.14,0.0,-0.95503,8e-05,3.07441]
[1778090701602,37.03,81427.14,0.0,-0.95503,8e-05,3.07441]
[1778090701613,37.03,81427.14,0.0,-0.95503,8e-05,3.07441]
[1778090701793,37.03,81427.14,0.0,-0.95503,8e-05,3.07441]
[1778090701829,37.03,81427.14,0.0,-0.95503,8e-05,3.07441]
[1778090701797,37.03,81428.14,0.0,-0.95495,8e-05,3.07908]
[1778090701886,37.03,81428.14,0.0,-0.95495,8e-05,3.07908]
[1778090702143,37.03,81428.14,0.0,-0.95495,8e-05,3.07908]
[1778090702804,37.03,81428.06,0.0,-0.95495,8e-05,3.079]
[1778090704823,37.03,81428.07,0.0,-0.95495,8e-05,3.07932]
[1778090705076,37.04,81426.76,0.0,-0.95504,8e-05,3.07386]
[1778090705188,37.04,81426.76,0.0,-0.95504,8e-05,3.07386]
[1778090705240,37.04,81426.76,0.0,-0.95504,8e-05,3.07386]
[1778090705825,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090705926,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090705957,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090706074,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090706179,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090706251,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090706294,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090706325,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090706430,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090706598,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090706653,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090706825,37.04,81427.46,0.0,-0.95498,8e-05,3.07719]
[1778090706832,37.04,81429.01,0.0,-0.95486,8e-05,3.08426]
[1778090706904,37.04,81429.01,0.0,-0.95486,8e-05,3.08426]
[1778090706947,37.04,81429.01,0.0,-0.95486,8e-05,3.08426]
[1778090710795,37.04,81427.79,0.0,-0.95494,8e-05,3.07972]
[1778090710825,37.04,81427.79,0.0,-0.95494,8e-05,3.07972]
[1778090710861,37.04,81427.79,0.0,-0.95494,8e-05,3.07972]
[1778090710860,37.04,81427.53,0.0,-0.95495,8e-05,3.07885]
[1778090711144,37.04,81427.53,0.0,-0.95495,8e-05,3.07885]
[1778090711492,37.04,81427.53,0.0,-0.95495,8e-05,3.07885]
[1778090711605,37.04,81427.53,0.0,-0.95495,8e-05,3.07885]
[1778090711867,37.04,81428.64,0.0,-0.95486,8e-05,3.08398]
[1778090712041,37.04,81428.64,0.0,-0.95486,8e-05,3.08398]
[1778090712574,37.04,81428.64,0.0,-0.95486,8e-05,3.08398]
[1778090712874,37.04,81431.24,0.0,-0.95465,8e-05,3.09566]
[1778090714888,37.05,81437.73,0.0,-0.95412,8e-05,3.12476]
[1778090715895,37.05,81444.81,0.0,-0.95355,8e-05,3.1564]
[1778090716902,37.05,81443.24,0.0,-0.95367,8e-05,3.14962]
[1778090718916,37.05,81449.99,0.0,-0.95312,8e-05,3.18]
[1778090720620,37.05,81456.87,0.0,-0.95255,8e-05,3.21112]
[1778090722944,37.05,81465.88,0.0,-0.9518,8e-05,3.25198]
[1778090723951,37.05,81468.11,0.0,-0.95162,8e-05,3.26209]
[1778090725965,37.05,81462.0,0.0,-0.95213,8e-05,3.23436]
[1778090731000,37.05,81462.17,0.0,-0.95221,8e-05,3.22787]
[1778090736039,37.05,81460.46,0.0,-0.95235,8e-05,3.22028]
[1778090737046,37.05,81458.04,0.0,-0.95255,8e-05,3.20943]
[1778090738053,37.05,81454.52,0.0,-0.95284,8e-05,3.19368]
[1778090739060,37.05,81450.94,0.0,-0.95313,8e-05,3.17774]
[1778090744095,37.06,81452.31,0.0,-0.95301,8e-05,3.1844]
[1778090747116,37.06,81449.63,0.0,-0.95322,8e-05,3.17272]
[1778090749130,37.06,81448.32,0.0,-0.95332,8e-05,3.16711]
[1778090752151,37.06,81453.09,0.0,-0.95293,8e-05,3.1888]
[1778090753158,37.06,81454.86,0.0,-0.95278,8e-05,3.19682]
[1778090754165,37.06,81456.91,0.0,-0.95261,8e-05,3.2061]
[1778090758193,37.06,81453.87,0.0,-0.95286,8e-05,3.19271]
[1778090759200,37.06,81447.75,0.0,-0.95335,8e-05,3.16544]
[1778090760207,37.06,81442.96,0.0,-0.95374,8e-05,3.14426]
[1778090761214,37.06,81447.29,0.0,-0.95338,8e-05,3.16368]
[1778090762221,37.06,81451.23,0.0,-0.95306,8e-05,3.1814]
[1778090766259,37.06,81434.63,0.0,-0.95439,8e-05,3.10813]
[1778090767257,37.07,81429.78,0.0,-0.95477,8e-05,3.08703]
[1778090772292,37.07,81429.97,0.0,-0.95474,8e-05,3.08913]
[1778090777327,37.08,81429.73,0.0,-0.95473,8e-05,3.08933]
[1778090778334,37.08,81432.96,0.0,-0.95447,8e-05,3.10377]
[1778090779341,37.08,81441.29,0.0,-0.9538,8e-05,3.14078]
[1778090780348,37.08,81444.57,0.0,-0.95353,8e-05,3.15551]
[1778090782362,37.08,81445.89,0.0,-0.95342,8e-05,3.16168]
[1778090783369,37.08,81449.85,0.0,-0.9531,8e-05,3.17947]
[1778090788404,37.08,81449.08,0.0,-0.95315,8e-05,3.17653]
[1778090793440,37.08,81447.01,0.0,-0.95341,8e-05,3.16056]
[1778090798475,37.09,81447.77,0.0,-0.95333,8e-05,3.1646]
[1778090800558,37.09,81447.28,0.0,-0.95337,8e-05,3.16254]
[1778090801060,37.09,81446.9,0.0,-0.9534,8e-05,3.16098]
[1778090801531,37.09,81446.9,0.0,-0.9534,8e-05,3.16098]
[1778090801577,37.09,81446.9,0.0,-0.9534,8e-05,3.16098]
[1778090801631,37.09,81447.44,0.0,-0.95335,8e-05,3.16352]
[1778090806531,37.09,81449.63,0.0,-0.95316,8e-05,3.17391]
[1778090807538,37.09,81451.87,0.0,-0.95298,8e-05,3.18402]
[1778090811568,37.09,81450.49,0.0,-0.95308,8e-05,3.17821]
[1778090816603,37.1,81449.72,0.0,-0.95314,8e-05,3.17527]
[1778090817610,37.1,81451.46,0.0,-0.95299,8e-05,3.18315]
[1778090823653,37.1,81450.8,0.0,-0.95304,8e-05,3.18077]
[1778090825666,37.1,81452.36,0.0,-0.95291,8e-05,3.18792]
[1778090830702,37.1,81451.69,0.0,-0.95295,8e-05,3.18534]
[1778090833723,37.1,81449.61,0.0,-0.95312,8e-05,3.1763]
[1778090834736,37.1,81445.78,0.0,-0.95343,8e-05,3.15933]
[1778090835737,37.1,81437.19,0.0,-0.95412,8e-05,3.12139]
[1778090836744,37.1,81437.97,0.0,-0.95405,8e-05,3.12502]
[1778090841779,37.11,81439.37,0.0,-0.95392,8e-05,3.13211]
[1778090846814,37.11,81439.22,0.0,-0.95392,8e-05,3.13229]
[1778090848828,37.11,81437.69,0.0,-0.95404,8e-05,3.12587]
[1778090853863,37.12,81437.48,0.0,-0.95414,8e-05,3.11857]
[1778090859905,37.12,81436.47,0.0,-0.9542,8e-05,3.11523]
[1778090860912,37.12,81434.31,0.0,-0.95436,8e-05,3.10591]
[1778090862926,37.12,81436.06,0.0,-0.95422,8e-05,3.11404]
[1778090864940,37.12,81432.42,0.0,-0.9545,8e-05,3.09842]
[1778090867961,37.13,81430.63,0.0,-0.95463,8e-05,3.09125]
[1778090869975,37.13,81433.84,0.0,-0.95437,8e-05,3.10582]
[1778090870982,37.13,81435.59,0.0,-0.95422,8e-05,3.11376]
[1778090872996,37.13,81434.31,0.0,-0.95432,8e-05,3.10854]
[1778090878131,37.14,81434.83,0.0,-0.95426,8e-05,3.11165]
[1778090879038,37.14,81436.95,0.0,-0.95408,8e-05,3.1214]
[1778090882059,37.14,81435.37,0.0,-0.9542,8e-05,3.115]
[1778090883066,37.14,81433.63,0.0,-0.95433,8e-05,3.10753]
[1778090884073,37.14,81428.5,0.0,-0.95474,8e-05,3.08522]
[1778090885346,37.14,81428.5,0.0,-0.95474,8e-05,3.08522]
[1778090886852,37.14,81428.57,0.0,-0.95472,8e-05,3.08598]
[1778090886906,37.14,81428.57,0.0,-0.95472,8e-05,3.08598]
[1778090886946,37.14,81428.5,0.0,-0.95473,8e-05,3.08592]
[1778090887324,37.14,81428.5,0.0,-0.95473,8e-05,3.08592]
[1778090887418,37.14,81425.52,0.0,-0.95496,8e-05,3.07313]
[1778090888101,37.14,81422.43,0.0,-0.9552,8e-05,3.05966]
[1778090890115,37.15,81420.98,0.0,-0.9553,8e-05,3.0539]
[1778090894143,37.15,81423.5,0.0,-0.95508,8e-05,3.06606]
[1778090899912,37.16,81423.51,0.0,-0.95506,8e-05,3.06724]
[1778090899943,37.16,81424.74,0.0,-0.95496,8e-05,3.07316]
[1778090905220,37.17,81425.5,0.0,-0.95487,8e-05,3.07805]
[1778090912269,37.17,81425.75,0.0,-0.95491,8e-05,3.07375]
[1778090916297,37.18,81429.06,0.0,-0.95463,8e-05,3.08928]
[1778090917304,37.18,81430.89,0.0,-0.95448,8e-05,3.09755]
[1778090918311,37.18,81428.23,0.0,-0.95469,8e-05,3.08612]
[1778090919318,37.18,81426.89,0.0,-0.95479,8e-05,3.0805]
[1778090924353,37.19,81427.0,0.0,-0.95476,8e-05,3.08224]
[1778090929388,37.19,81426.84,0.0,-0.95475,8e-05,3.08277]
[1778090931403,37.19,81428.61,0.0,-0.9546,8e-05,3.09101]
[1778090936437,37.2,81425.13,0.0,-0.95485,8e-05,3.07695]
[1778090937445,37.2,81419.32,0.0,-0.9553,8e-05,3.05191]
[1778090938451,37.2,81416.57,0.0,-0.95551,8e-05,3.04028]
[1778090939458,37.2,81415.39,0.0,-0.9556,8e-05,3.03549]
[1778090940564,37.2,81415.39,0.0,-0.9556,8e-05,3.03549]
[1778090941038,37.2,81415.39,0.0,-0.9556,8e-05,3.03549]
[1778090941573,37.2,81415.72,0.0,-0.95557,8e-05,3.03724]
[1778090941654,37.2,81415.86,0.0,-0.95555,8e-05,3.03817]
[1778090944493,37.21,81410.08,0.0,-0.95598,8e-05,3.01417]
[1778090945500,37.21,81406.17,0.0,-0.95628,8e-05,2.99772]
[1778090946507,37.21,81401.56,0.0,-0.95662,8e-05,2.97836]
[1778090947697,37.21,81398.04,0.0,-0.95689,8e-05,2.96377]
[1778090948532,37.21,81394.63,0.0,-0.95714,8e-05,2.94971]
[1778090950571,37.22,81392.04,0.0,-0.95732,8e-05,2.93965]
[1778090951578,37.22,81393.45,0.0,-0.9572,8e-05,2.94611]
[1778090954599,37.23,81399.41,0.0,-0.95672,8e-05,2.97286]
[1778090955606,37.23,81404.2,0.0,-0.95635,8e-05,2.99376]
[1778090956613,37.23,81402.55,0.0,-0.95647,8e-05,2.98708]
[1778090958627,37.23,81401.14,0.0,-0.95656,8e-05,2.98186]
[1778090963662,37.24,81401.2,0.0,-0.95652,8e-05,2.98416]
[1778090968712,37.25,81401.24,0.0,-0.95648,8e-05,2.98634]
[1778090973747,37.26,81400.36,0.0,-0.95661,8e-05,2.97748]
[1778090978782,37.27,81399.71,0.0,-0.95662,8e-05,2.97678]
[1778090979789,37.27,81397.15,0.0,-0.95681,8e-05,2.96629]
[1778090980796,37.27,81393.48,0.0,-0.95708,8e-05,2.95113]
[1778090982810,37.28,81395.28,0.0,-0.95693,8e-05,2.95968]
[1778090983817,37.28,81401.3,0.0,-0.95646,8e-05,2.98578]
[1778090985562,37.28,81401.77,0.0,-0.95642,8e-05,2.98819]
[1778090985941,37.28,81401.77,0.0,-0.95642,8e-05,2.98819]
[1778090989859,37.29,81406.17,0.0,-0.95604,8e-05,3.00901]
[1778090990868,37.29,81421.86,0.0,-0.95481,8e-05,3.07724]
[1778090991875,37.29,81435.49,0.0,-0.95372,8e-05,3.13724]
[1778090992882,37.29,81438.12,0.0,-0.95351,8e-05,3.14901]
[1778090993447,37.29,81438.12,0.0,-0.95351,8e-05,3.14901]
[1778090993889,37.29,81445.49,0.0,-0.95291,8e-05,3.18185]
[1778090994896,37.29,81449.73,0.0,-0.95256,8e-05,3.20084]
[1778090995903,37.29,81448.68,0.0,-0.95265,8e-05,3.1962]
[1778090997917,37.29,81447.43,0.0,-0.95275,8e-05,3.19075]
[1778090998925,37.29,81444.41,0.0,-0.95299,8e-05,3.17737]
[1778090999932,37.29,81439.93,0.0,-0.95335,8e-05,3.15757]
[1778091002953,37.29,81438.28,0.0,-0.95348,8e-05,3.15063]
[1778091003960,37.29,81440.29,0.0,-0.95331,8e-05,3.15966]
[1778091008995,37.3,81439.29,0.0,-0.95338,8e-05,3.15584]
[1778091010778,37.3,81439.56,0.0,-0.95336,8e-05,3.15716]
[1778091011010,37.3,81436.37,0.0,-0.95361,8e-05,3.14317]
[1778091012017,37.3,81418.88,0.0,-0.955,8e-05,3.06669]
[1778091013024,37.3,81419.21,0.0,-0.95497,8e-05,3.06839]
[1778091014031,37.3,81415.24,0.0,-0.95528,8e-05,3.05143]
[1778091017052,37.3,81419.25,0.0,-0.95495,8e-05,3.06971]
[1778091021080,37.31,81420.65,0.0,-0.95482,8e-05,3.07682]
[1778091022087,37.31,81419.12,0.0,-0.95493,8e-05,3.07041]
[1778091023094,37.31,81407.94,0.0,-0.9558,8e-05,3.0223]
[1778091024101,37.31,81402.69,0.0,-0.9562,8e-05,3.0001]
[1778091028129,37.32,81404.7,0.0,-0.95602,8e-05,3.0102]
[1778091029137,37.32,81405.68,0.0,-0.95594,8e-05,3.01476]
[1778091034173,37.33,81401.29,0.0,-0.95634,8e-05,2.99057]
[1778091035180,37.33,81395.55,0.0,-0.95677,8e-05,2.96645]
[1778091036187,37.33,81394.06,0.0,-0.95688,8e-05,2.96051]
[1778091041222,37.34,81393.3,0.0,-0.9569,8e-05,2.95942]
[1778091043236,37.34,81394.32,0.0,-0.9568,8e-05,2.96461]
[1778091044243,37.35,81395.31,0.0,-0.95672,8e-05,2.96925]
[1778091045435,37.35,81395.35,0.0,-0.95671,8e-05,2.96985]
[1778091047826,37.35,81394.62,0.0,-0.95675,8e-05,2.96758]
[1778091052299,37.36,81395.04,0.0,-0.95668,8e-05,2.97146]
[1778091054313,37.36,81395.39,0.0,-0.95664,8e-05,2.97378]
[1778091055320,37.37,81396.41,0.0,-0.95655,8e-05,2.97853]
[1778091058341,37.37,81399.0,0.0,-0.95633,8e-05,2.9912]
[1778091059348,37.37,81397.2,0.0,-0.95646,8e-05,2.98352]
[1778091060355,37.37,81394.77,0.0,-0.95664,8e-05,2.97355]
[1778091062369,37.38,81395.94,0.0,-0.95653,8e-05,2.97974]
[1778091065390,37.38,81398.42,0.0,-0.95632,8e-05,2.99151]
[1778091066962,37.38,81398.42,0.0,-0.95632,8e-05,2.99151]
[1778091067826,37.39,81398.86,0.0,-0.95628,8e-05,2.99377]
[1778091067925,37.39,81400.58,0.0,-0.95614,8e-05,3.0015]
[1778091069418,37.39,81407.6,0.0,-0.95559,8e-05,3.03235]
[1778091074454,37.4,81410.52,0.0,-0.95533,8e-05,3.04647]
[1778091075460,37.4,81411.79,0.0,-0.95523,8e-05,3.05224]
[1778091079488,37.4,81407.04,0.0,-0.95558,8e-05,3.03285]
[1778091080495,37.4,81404.08,0.0,-0.9558,8e-05,3.02043]
[1778091081502,37.41,81402.44,0.0,-0.95592,8e-05,3.01372]
[1778091082509,37.41,81403.43,0.0,-0.95584,8e-05,3.0183]
[1778091084523,37.41,81402.16,0.0,-0.95592,8e-05,3.01351]
[1778091086537,37.41,81401.07,0.0,-0.956,8e-05,3.00951]
[1778091091572,37.42,81397.56,0.0,-0.95633,8e-05,2.98907]
[1778091092579,37.42,81395.01,0.0,-0.95652,8e-05,2.97857]
[1778091093586,37.42,81392.09,0.0,-0.95673,8e-05,2.96655]
[1778091096315,37.42,81391.56,0.0,-0.95677,8e-05,2.96471]
[1778091096715,37.42,81391.56,0.0,-0.95677,8e-05,2.96471]
[1778091096769,37.43,81388.58,0.0,-0.95698,8e-05,2.95291]
[1778091097614,37.43,81384.47,0.0,-0.95728,8e-05,2.93599]
[1778091098635,37.43,81384.47,0.0,-0.95728,8e-05,2.93599]
[1778091098709,37.43,81374.14,0.0,-0.95804,7e-05,2.89314]
[1778091099629,37.43,81375.52,0.0,-0.95793,7e-05,2.89943]
[1778091101643,37.44,81381.05,0.0,-0.9575,7e-05,2.92363]
[1778091103165,37.44,81381.05,0.0,-0.9575,7e-05,2.92363]
[1778091103258,37.44,81388.63,0.0,-0.95692,8e-05,2.95606]
[1778091103657,37.44,81391.83,0.0,-0.95667,8e-05,2.97004]
[1778091105672,37.45,81390.55,0.0,-0.95675,8e-05,2.9654]
[1778091107686,37.45,81391.93,0.0,-0.95664,8e-05,2.97207]
[1778091108693,37.45,81395.69,0.0,-0.95634,8e-05,2.98845]
[1778091110707,37.45,81397.81,0.0,-0.95617,8e-05,2.99822]
[1778091111714,37.46,81396.17,0.0,-0.95628,8e-05,2.99158]
[1778091112721,37.46,81394.16,0.0,-0.95643,8e-05,2.98338]
[1778091116749,37.46,81393.14,0.0,-0.95648,8e-05,2.98053]
[1778091117756,37.46,81394.29,0.0,-0.95639,8e-05,2.9858]
[1778091118763,37.47,81393.28,0.0,-0.95646,8e-05,2.98188]
[1778091120777,37.47,81391.69,0.0,-0.95657,8e-05,2.97587]
[1778091121784,37.47,81378.56,0.0,-0.95755,7e-05,2.92085]
[1778091122791,37.47,81375.17,0.0,-0.95779,7e-05,2.90713]
[1778091124592,37.48,81375.34,0.0,-0.95777,7e-05,2.90834]
[1778091124896,37.48,81370.83,0.0,-0.9581,7e-05,2.89001]
[1778091125741,37.48,81370.83,0.0,-0.9581,7e-05,2.89001]
[1778091125781,37.48,81370.83,0.0,-0.9581,7e-05,2.89001]
[1778091126410,37.48,81336.98,0.0,-0.96054,7e-05,2.75134]
[1778091126826,37.48,81329.52,0.0,-0.96105,7e-05,2.72191]
[1778091127833,37.49,81327.39,0.0,-0.96118,7e-05,2.71492]
[1778091128567,37.49,81327.39,0.0,-0.96118,7e-05,2.71492]
[1778091128680,37.49,81327.39,0.0,-0.96118,7e-05,2.71492]
[1778091129030,37.49,81327.39,0.0,-0.96118,7e-05,2.71492]
[1778091129350,37.49,81327.39,0.0,-0.96118,7e-05,2.71492]
[1778091129362,37.49,81321.92,0.0,-0.96154,7e-05,2.69394]
[1778091129907,37.49,81321.92,0.0,-0.96154,7e-05,2.69394]
[1778091129972,37.49,81321.92,0.0,-0.96154,7e-05,2.69394]
[1778091130076,37.49,81321.92,0.0,-0.96154,7e-05,2.69394]
[1778091130107,37.49,81317.23,0.0,-0.96185,7e-05,2.67619]
[1778091130856,37.5,81312.53,0.0,-0.96215,7e-05,2.65852]
[1778091132871,37.51,81314.57,0.0,-0.96198,7e-05,2.66833]
[1778091135892,37.51,81312.35,0.0,-0.96212,7e-05,2.66058]
[1778091140945,37.52,81303.55,0.0,-0.96268,7e-05,2.6278]
[1778091141963,37.52,81303.55,0.0,-0.96268,7e-05,2.6278]
[1778091142002,37.52,81289.85,0.0,-0.96359,7e-05,2.57511]
[1778091143363,37.52,81289.85,0.0,-0.96359,7e-05,2.57511]
[1778091142975,37.52,81263.33,0.0,-0.9653,6e-05,2.47445]
[1778091143486,37.52,81263.33,0.0,-0.9653,6e-05,2.47445]
[1778091143982,37.52,81263.65,0.0,-0.96529,6e-05,2.47553]
[1778091144992,37.52,81267.51,0.0,-0.96504,6e-05,2.4903]
[1778091145841,37.52,81267.51,0.0,-0.96504,6e-05,2.4903]
[1778091145999,37.52,81273.72,0.0,-0.96462,6e-05,2.51488]
[1778091147362,37.52,81273.72,0.0,-0.96462,6e-05,2.51488]
[1778091147376,37.52,81273.72,0.0,-0.96462,6e-05,2.51488]
[1778091147007,37.53,81280.47,0.0,-0.96416,7e-05,2.54163]
[1778091147580,37.53,81280.47,0.0,-0.96416,7e-05,2.54163]
[1778091148017,37.53,81283.7,0.0,-0.96393,7e-05,2.55503]
[1778091149023,37.54,81281.38,0.0,-0.96408,7e-05,2.54668]
[1778091151385,37.54,81281.28,0.0,-0.96407,7e-05,2.54682]
[1778091151043,37.54,81284.68,0.0,-0.96393,7e-05,2.55376]
[1778091151522,37.54,81284.68,0.0,-0.96393,7e-05,2.55376]
[1778091152079,37.54,81289.7,0.0,-0.96359,7e-05,2.57352]
[1778091153081,37.54,81289.7,0.0,-0.96359,7e-05,2.57352]
[1778091153101,37.54,81296.9,0.0,-0.96311,7e-05,2.6013]
[1778091154109,37.55,81302.36,0.0,-0.96273,7e-05,2.62342]
[1778091156123,37.55,81299.89,0.0,-0.96288,7e-05,2.61461]
[1778091157130,37.55,81292.87,0.0,-0.96334,7e-05,2.58782]
[1778091158137,37.56,81288.35,0.0,-0.96364,7e-05,2.57087]
[1778091162165,37.56,81290.56,0.0,-0.96346,7e-05,2.58124]
[1778091162600,37.56,81290.56,0.0,-0.96346,7e-05,2.58124]
[1778091162622,37.56,81290.56,0.0,-0.96346,7e-05,2.58124]
[1778091162704,37.56,81290.56,0.0,-0.96346,7e-05,2.58124]
[1778091162741,37.56,81290.56,0.0,-0.96346,7e-05,2.58124]
[1778091162825,37.56,81290.56,0.0,-0.96346,7e-05,2.58124]
[1778091163173,37.57,81290.57,0.0,-0.96345,7e-05,2.58173]
[1778091165186,37.57,81293.23,0.0,-0.96326,7e-05,2.5929]
[1778091167201,37.57,81291.19,0.0,-0.96338,7e-05,2.5859]
[1778091168195,37.57,81291.19,0.0,-0.96338,7e-05,2.5859]
[1778091168246,37.57,81291.19,0.0,-0.96338,7e-05,2.5859]
[1778091168308,37.57,81291.19,0.0,-0.96338,7e-05,2.5859]
[1778091168324,37.57,81291.19,0.0,-0.96338,7e-05,2.5859]
[1778091168359,37.57,81291.19,0.0,-0.96338,7e-05,2.5859]
[1778091168406,37.58,81290.13,0.0,-0.96344,7e-05,2.58226]
[1778091168880,37.58,81290.13,0.0,-0.96344,7e-05,2.58226]
[1778091169018,37.58,81290.13,0.0,-0.96344,7e-05,2.58226]
[1778091169081,37.58,81290.13,0.0,-0.96344,7e-05,2.58226]
[1778091169213,37.58,81290.13,0.0,-0.96344,7e-05,2.58226]
[1778091169326,37.58,81290.13,0.0,-0.96344,7e-05,2.58226]
[1778091169335,37.58,81290.13,0.0,-0.96344,7e-05,2.58226]
[1778091169373,37.58,81290.13,0.0,-0.96344,7e-05,2.58226]
[1778091169397,37.58,81291.11,0.0,-0.96337,7e-05,2.58649]
[1778091169581,37.58,81291.11,0.0,-0.96337,7e-05,2.58649]
[1778091170222,37.58,81293.71,0.0,-0.96319,7e-05,2.59697]
[1778091172236,37.58,81290.82,0.0,-0.96336,7e-05,2.58668]
[1778091177271,37.59,81291.96,0.0,-0.96325,7e-05,2.59328]
[1778091178285,37.6,81294.72,0.0,-0.96306,7e-05,2.60438]
[1778091179285,37.6,81298.5,0.0,-0.9628,7e-05,2.61946]
[1778091180021,37.6,81298.5,0.0,-0.9628,7e-05,2.61946]
[1778091180046,37.6,81298.5,0.0,-0.9628,7e-05,2.61946]
[1778091180075,37.6,81298.5,0.0,-0.9628,7e-05,2.61946]
[1778091180178,37.6,81298.5,0.0,-0.9628,7e-05,2.61946]
[1778091180345,37.6,81298.5,0.0,-0.9628,7e-05,2.61946]
[1778091180429,37.6,81303.39,0.0,-0.96246,7e-05,2.6389]
[1778091180508,37.6,81303.39,0.0,-0.96246,7e-05,2.6389]
[1778091180577,37.6,81303.39,0.0,-0.96246,7e-05,2.6389]
[1778091180580,37.6,81303.39,0.0,-0.96246,7e-05,2.6389]
[1778091181299,37.6,81300.67,0.0,-0.96264,7e-05,2.62865]
[1778091182309,37.6,81297.44,0.0,-0.96285,7e-05,2.61646]
[1778091183828,37.6,81298.75,0.0,-0.96276,7e-05,2.62194]
[1778091186338,37.61,81302.85,0.0,-0.96246,7e-05,2.63903]
[1778091189358,37.61,81299.5,0.0,-0.96267,7e-05,2.62705]
[1778091190365,37.62,81294.35,0.0,-0.96301,7e-05,2.60743]
[1778091191272,37.62,81294.35,0.0,-0.96301,7e-05,2.60743]
[1778091191281,37.62,81294.35,0.0,-0.96301,7e-05,2.60743]
[1778091191326,37.62,81294.35,0.0,-0.96301,7e-05,2.60743]
[1778091191356,37.62,81294.35,0.0,-0.96301,7e-05,2.60743]
[1778091191438,37.62,81294.35,0.0,-0.96301,7e-05,2.60743]
[1778091191372,37.62,81293.86,0.0,-0.96303,7e-05,2.60594]
[1778091191574,37.62,81293.86,0.0,-0.96303,7e-05,2.60594]
[1778091193386,37.62,81286.94,0.0,-0.96348,7e-05,2.58006]
[1778091193595,37.62,81286.94,0.0,-0.96348,7e-05,2.58006]
[1778091195401,37.63,81293.89,0.0,-0.963,7e-05,2.60777]
[1778091196408,37.63,81301.85,0.0,-0.96246,7e-05,2.63912]
[1778091197363,37.63,81301.85,0.0,-0.96246,7e-05,2.63912]
[1778091197380,37.63,81301.85,0.0,-0.96246,7e-05,2.63912]
[1778091197422,37.63,81301.85,0.0,-0.96246,7e-05,2.63912]
[1778091197510,37.63,81301.85,0.0,-0.96246,7e-05,2.63912]
[1778091197425,37.63,81306.42,0.0,-0.96214,7e-05,2.65736]
[1778091197984,37.63,81306.42,0.0,-0.96214,7e-05,2.65736]
[1778091198422,37.63,81318.29,0.0,-0.96132,7e-05,2.70452]
[1778091199429,37.63,81323.09,0.0,-0.96098,7e-05,2.7244]
[1778091200671,37.64,81323.11,0.0,-0.96096,7e-05,2.72527]
[1778091201468,37.64,81323.59,0.0,-0.96092,7e-05,2.72794]
[1778091204355,37.64,81323.91,0.0,-0.96089,7e-05,2.72964]
[1778091205222,37.64,81323.91,0.0,-0.96088,7e-05,2.72985]
[1778091205295,37.64,81335.31,0.0,-0.96008,7e-05,2.77562]
[1778091205637,37.64,81350.76,0.0,-0.95897,7e-05,2.83868]
[1778091206489,37.65,81364.92,0.0,-0.95793,7e-05,2.89768]
[1778091208299,37.65,81364.92,0.0,-0.95793,7e-05,2.89768]
[1778091208337,37.65,81369.47,0.0,-0.95757,7e-05,2.91755]
[1778091208503,37.65,81373.62,0.0,-0.95726,7e-05,2.9349]
[1778091211322,37.65,81372.57,0.0,-0.95733,7e-05,2.93092]
[1778091211391,37.65,81375.75,0.0,-0.95718,7e-05,2.93745]
[1778091211541,37.65,81386.81,0.0,-0.95635,8e-05,2.98407]
[1778091212533,37.65,81399.41,0.0,-0.95539,8e-05,3.03754]
[1778091213539,37.65,81410.44,0.0,-0.95452,8e-05,3.08531]
[1778091215189,37.65,81410.44,0.0,-0.95452,8e-05,3.08531]
[1778091215282,37.65,81417.68,0.0,-0.95394,8e-05,3.11706]
[1778091215553,37.65,81419.65,0.0,-0.95379,8e-05,3.12565]
[1778091220591,37.65,81424.98,0.0,-0.95337,8e-05,3.14844]
[1778091221598,37.65,81428.25,0.0,-0.95311,8e-05,3.16236]
[1778091223612,37.65,81429.87,0.0,-0.953,8e-05,3.16852]
[1778091227640,37.64,81427.79,0.0,-0.95321,8e-05,3.15735]
[1778091229654,37.63,81424.62,0.0,-0.95348,8e-05,3.14245]
[1778091234689,37.62,81422.21,0.0,-0.95371,8e-05,3.12959]
[1778091236373,37.62,81422.21,0.0,-0.95371,8e-05,3.12959]
[1778091236425,37.62,81422.21,0.0,-0.95371,8e-05,3.12959]
[1778091236585,37.62,81422.57,0.0,-0.9537,8e-05,3.13027]
[1778091237537,37.62,81422.57,0.0,-0.9537,8e-05,3.13027]
[1778091236703,37.62,81417.2,0.0,-0.95413,8e-05,3.10684]
[1778091237579,37.62,81417.2,0.0,-0.95413,8e-05,3.10684]
[1778091237583,37.62,81417.2,0.0,-0.95413,8e-05,3.10684]
[1778091237707,37.62,81417.2,0.0,-0.95413,8e-05,3.10684]
[1778091237759,37.62,81417.2,0.0,-0.95413,8e-05,3.10684]
[1778091237825,37.62,81417.2,0.0,-0.95413,8e-05,3.10684]
[1778091237910,37.62,81418.08,0.0,-0.95408,8e-05,3.10982]
[1778091238717,37.62,81413.37,0.0,-0.95445,8e-05,3.08935]
[1778091243773,37.61,81405.38,0.0,-0.95511,8e-05,3.05296]
[1778091244781,37.61,81402.37,0.0,-0.95535,8e-05,3.03964]
[1778091245788,37.61,81406.45,0.0,-0.95504,8e-05,3.05688]
[1778091247268,37.61,81406.45,0.0,-0.95504,8e-05,3.05688]
[1778091247326,37.61,81406.45,0.0,-0.95504,8e-05,3.05688]
[1778091247366,37.6,81403.8,0.0,-0.95525,8e-05,3.04487]
[1778091247682,37.6,81403.8,0.0,-0.95525,8e-05,3.04487]
[1778091247688,37.6,81403.8,0.0,-0.95525,8e-05,3.04487]
[1778091247728,37.6,81403.8,0.0,-0.95525,8e-05,3.04487]
[1778091247745,37.6,81403.8,0.0,-0.95525,8e-05,3.04487]
[1778091247827,37.6,81403.8,0.0,-0.95525,8e-05,3.04487]
[1778091247832,37.6,81402.48,0.0,-0.95536,8e-05,3.0389]
[1778091249085,37.6,81402.48,0.0,-0.95536,8e-05,3.0389]
[1778091249818,37.6,81406.53,0.0,-0.95506,8e-05,3.05573]
[1778091251832,37.6,81408.63,0.0,-0.95491,8e-05,3.06415]
[1778091254297,37.6,81408.5,0.0,-0.95492,8e-05,3.06326]
[1778091254324,37.6,81408.5,0.0,-0.95492,8e-05,3.06326]
[1778091254670,37.59,81409.11,0.0,-0.95488,8e-05,3.06556]
[1778091254724,37.59,81409.11,0.0,-0.95488,8e-05,3.06556]
[1778091254783,37.59,81409.11,0.0,-0.95488,8e-05,3.06556]
[1778091254825,37.59,81409.11,0.0,-0.95488,8e-05,3.06556]
[1778091254834,37.59,81409.11,0.0,-0.95488,8e-05,3.06556]
[1778091254853,37.59,81408.44,0.0,-0.95494,8e-05,3.06234]
[1778091255744,37.59,81408.44,0.0,-0.95494,8e-05,3.06234]
[1778091257947,37.59,81408.5,0.0,-0.95495,8e-05,3.06194]
[1778091258075,37.59,81408.5,0.0,-0.95495,8e-05,3.06194]
[1778091258140,37.59,81408.5,0.0,-0.95495,8e-05,3.06194]
[1778091258206,37.59,81408.5,0.0,-0.95495,8e-05,3.06194]
[1778091258325,37.59,81408.5,0.0,-0.95495,8e-05,3.06194]
[1778091258379,37.59,81409.18,0.0,-0.9549,8e-05,3.06455]
[1778091259200,37.59,81409.18,0.0,-0.9549,8e-05,3.06455]
[1778091259239,37.59,81409.18,0.0,-0.9549,8e-05,3.06455]
[1778091259324,37.59,81409.18,0.0,-0.9549,8e-05,3.06455]
[1778091259392,37.59,81417.66,0.0,-0.95424,8e-05,3.10098]
[1778091259888,37.59,81421.41,0.0,-0.95395,8e-05,3.11693]
[1778091262414,37.58,81421.8,0.0,-0.95392,8e-05,3.11822]
[1778091262492,37.58,81421.8,0.0,-0.95392,8e-05,3.11822]
[1778091262529,37.58,81421.8,0.0,-0.95392,8e-05,3.11822]
[1778091262561,37.58,81421.8,0.0,-0.95392,8e-05,3.11822]
[1778091262515,37.58,81420.78,0.0,-0.95401,8e-05,3.11335]
[1778091262575,37.58,81420.78,0.0,-0.95401,8e-05,3.11335]
[1778091262909,37.58,81420.82,0.0,-0.95402,8e-05,3.11312]
[1778091264609,37.58,81421.14,0.0,-0.954,8e-05,3.1141]
[1778091264652,37.58,81421.14,0.0,-0.954,8e-05,3.1141]
[1778091264824,37.58,81421.14,0.0,-0.954,8e-05,3.1141]
[1778091264923,37.58,81426.55,0.0,-0.95356,8e-05,3.13791]
[1778091265930,37.58,81429.75,0.0,-0.95331,8e-05,3.15207]
[1778091266792,37.58,81429.75,0.0,-0.95331,8e-05,3.15207]
[1778091266828,37.58,81429.75,0.0,-0.95331,8e-05,3.15207]
[1778091266844,37.58,81429.75,0.0,-0.95331,8e-05,3.15207]
[1778091266844,37.58,81429.75,0.0,-0.95331,8e-05,3.15207]
[1778091266896,37.58,81429.75,0.0,-0.95331,8e-05,3.15207]
[1778091267077,37.58,81429.75,0.0,-0.95331,8e-05,3.15207]
[1778091267120,37.58,81429.75,0.0,-0.95331,8e-05,3.15207]
[1778091267172,37.58,81429.75,0.0,-0.95331,8e-05,3.15207]
[1778091267219,37.58,81429.27,0.0,-0.95334,8e-05,3.15004]
[1778091267833,37.58,81429.27,0.0,-0.95334,8e-05,3.15004]
[1778091267877,37.58,81429.27,0.0,-0.95334,8e-05,3.15004]
[1778091268074,37.58,81429.27,0.0,-0.95334,8e-05,3.15004]
[1778091268140,37.58,81429.27,0.0,-0.95334,8e-05,3.15004]
[1778091268203,37.58,81429.27,0.0,-0.95334,8e-05,3.15004]
[1778091268250,37.58,81429.27,0.0,-0.95334,8e-05,3.15004]
[1778091268327,37.58,81429.27,0.0,-0.95334,8e-05,3.15004]
[1778091268363,37.58,81429.27,0.0,-0.95334,8e-05,3.15004]
[1778091268513,37.58,81429.27,0.0,-0.95334,8e-05,3.15004]
[1778091268570,37.58,81432.55,0.0,-0.95308,8e-05,3.16456]
[1778091268582,37.58,81432.55,0.0,-0.95308,8e-05,3.16456]
[1778091268697,37.58,81432.55,0.0,-0.95308,8e-05,3.16456]
[1778091268823,37.58,81432.55,0.0,-0.95308,8e-05,3.16456]
[1778091268937,37.58,81432.55,0.0,-0.95308,8e-05,3.16456]
[1778091269202,37.58,81432.55,0.0,-0.95308,8e-05,3.16456]
[1778091269255,37.58,81432.55,0.0,-0.95308,8e-05,3.16456]
[1778091269331,37.58,81432.55,0.0,-0.95308,8e-05,3.16456]
[1778091269445,37.58,81432.55,0.0,-0.95308,8e-05,3.16456]
[1778091269534,37.58,81442.41,0.0,-0.95227,8e-05,3.20829]
[1778091269604,37.58,81442.41,0.0,-0.95227,8e-05,3.20829]
[1778091270527,37.58,81442.41,0.0,-0.95227,8e-05,3.20829]
[1778091270538,37.58,81442.41,0.0,-0.95227,8e-05,3.20829]
[1778091270574,37.58,81442.41,0.0,-0.95227,8e-05,3.20829]
[1778091270529,37.58,81445.42,0.0,-0.95203,8e-05,3.22168]
[1778091270683,37.58,81445.42,0.0,-0.95203,8e-05,3.22168]
[1778091270810,37.58,81445.42,0.0,-0.95203,8e-05,3.22168]
[1778091270825,37.58,81445.42,0.0,-0.95203,8e-05,3.22168]
[1778091270922,37.58,81445.42,0.0,-0.95203,8e-05,3.22168]
[1778091271177,37.58,81445.42,0.0,-0.95203,8e-05,3.22168]
[1778091271238,37.58,81445.85,0.0,-0.95209,8e-05,3.21616]
[1778091272326,37.58,81445.85,0.0,-0.95209,8e-05,3.21616]
[1778091272427,37.58,81445.85,0.0,-0.95209,8e-05,3.21616]
[1778091272522,37.58,81445.85,0.0,-0.95209,8e-05,3.21616]
[1778091272578,37.58,81445.85,0.0,-0.95209,8e-05,3.21616]
[1778091272507,37.58,81445.69,0.0,-0.95211,8e-05,3.21541]
[1778091272674,37.58,81445.69,0.0,-0.95211,8e-05,3.21541]
[1778091272725,37.58,81445.69,0.0,-0.95211,8e-05,3.21541]
[1778091272784,37.58,81445.69,0.0,-0.95211,8e-05,3.21541]
[1778091272824,37.58,81445.69,0.0,-0.95211,8e-05,3.21541]
[1778091272936,37.58,81445.69,0.0,-0.95211,8e-05,3.21541]
[1778091273336,37.58,81445.69,0.0,-0.95211,8e-05,3.21541]
[1778091273372,37.58,81445.69,0.0,-0.95211,8e-05,3.21541]
[1778091273455,37.58,81445.69,0.0,-0.95211,8e-05,3.21541]
[1778091273575,37.58,81445.69,0.0,-0.95211,8e-05,3.21541]
[1778091273556,37.58,81445.77,0.0,-0.9521,8e-05,3.21574]
[1778091273684,37.58,81445.77,0.0,-0.9521,8e-05,3.21574]
[1778091273992,37.58,81445.77,0.0,-0.9521,8e-05,3.21574]
[1778091274344,37.58,81445.77,0.0,-0.9521,8e-05,3.21574]
[1778091274460,37.58,81445.77,0.0,-0.9521,8e-05,3.21574]
[1778091274575,37.58,81445.77,0.0,-0.9521,8e-05,3.21574]
[1778091274477,37.58,81445.8,0.0,-0.9521,8e-05,3.21585]
[1778091274827,37.58,81445.8,0.0,-0.9521,8e-05,3.21585]
[1778091275103,37.58,81445.8,0.0,-0.9521,8e-05,3.21585]
[1778091275266,37.58,81445.8,0.0,-0.9521,8e-05,3.21585]
[1778091275380,37.58,81445.8,0.0,-0.9521,8e-05,3.21585]
[1778091275577,37.58,81445.8,0.0,-0.9521,8e-05,3.21585]
[1778091275580,37.58,81441.64,0.0,-0.95244,8e-05,3.19731]
[1778091277007,37.58,81442.58,0.0,-0.95236,8e-05,3.20149]
[1778091278014,37.58,81444.77,0.0,-0.95218,8e-05,3.21123]
[1778091279021,37.58,81449.52,0.0,-0.95179,8e-05,3.2324]
[1778091281035,37.58,81454.35,0.0,-0.9514,8e-05,3.25393]
[1778091282042,37.58,81456.51,0.0,-0.95122,8e-05,3.26355]
[1778091285063,37.58,81455.38,0.0,-0.95132,8e-05,3.25816]
[1778091287077,37.58,81456.64,0.0,-0.95122,8e-05,3.26363]
[1778091288084,37.58,81466.0,0.0,-0.95043,8e-05,3.3058]
[1778091288987,37.58,81466.0,0.0,-0.95043,8e-05,3.3058]
[1778091289343,37.58,81466.0,0.0,-0.95043,8e-05,3.3058]
[1778091289428,37.58,81470.83,0.0,-0.95003,8e-05,3.32758]
[1778091290098,37.57,81469.07,0.0,-0.95018,8e-05,3.31936]
[1778091290955,37.57,81469.07,0.0,-0.95018,8e-05,3.31936]
[1778091292112,37.57,81470.39,0.0,-0.95008,8e-05,3.32497]
[1778091296140,37.57,81472.12,0.0,-0.94994,9e-05,3.33203]
[1778091301175,37.57,81473.54,0.0,-0.94984,9e-05,3.33744]
[1778091302144,37.57,81473.54,0.0,-0.94984,9e-05,3.33744]
[1778091303190,37.56,81470.75,0.0,-0.95009,8e-05,3.32427]
[1778091304137,37.56,81470.75,0.0,-0.95009,8e-05,3.32427]
[1778091304201,37.56,81472.18,0.0,-0.94997,9e-05,3.33059]
[1778091305206,37.56,81476.7,0.0,-0.94959,9e-05,3.35102]
[1778091306396,37.56,81478.25,0.0,-0.94946,9e-05,3.35787]
[1778091307263,37.56,81478.25,0.0,-0.94946,9e-05,3.35787]
[1778091307325,37.56,81478.25,0.0,-0.94946,9e-05,3.35787]
[1778091307382,37.56,81484.97,0.0,-0.94889,9e-05,3.3885]
[1778091308230,37.56,81495.09,0.0,-0.94801,9e-05,3.43503]
[1778091309238,37.56,81497.95,0.0,-0.94777,9e-05,3.44796]
[1778091311251,37.55,81496.87,0.0,-0.94788,9e-05,3.44214]
[1778091312258,37.55,81504.23,0.0,-0.94723,9e-05,3.47611]
[1778091313265,37.55,81505.49,0.0,-0.94713,9e-05,3.48157]
[1778091314272,37.55,81510.13,0.0,-0.94672,9e-05,3.50291]
[1778091315122,37.55,81510.13,0.0,-0.94672,9e-05,3.50291]
[1778091315299,37.55,81510.13,0.0,-0.94672,9e-05,3.50291]
[1778091315326,37.55,81510.13,0.0,-0.94672,9e-05,3.50291]
[1778091315410,37.55,81516.3,0.0,-0.94618,9e-05,3.53153]
[1778091316426,37.54,81518.66,0.0,-0.94598,9e-05,3.54217]
[1778091317293,37.54,81517.47,0.0,-0.94609,9e-05,3.53599]
[1778091318302,37.54,81516.04,0.0,-0.94623,9e-05,3.52869]
[1778091319309,37.54,81512.69,0.0,-0.94655,9e-05,3.51235]
[1778091321323,37.53,81510.24,0.0,-0.94678,9e-05,3.49982]
[1778091322330,37.53,81507.75,0.0,-0.94702,9e-05,3.48764]
[1778091323423,37.53,81505.33,0.0,-0.94724,9e-05,3.47584]
[1778091324344,37.53,81504.03,0.0,-0.94736,9e-05,3.46932]
[1778091329380,37.52,81499.35,0.0,-0.94782,9e-05,3.44534]
[1778091330386,37.52,81494.0,0.0,-0.94829,9e-05,3.42008]
[1778091331393,37.52,81497.19,0.0,-0.94813,9e-05,3.42692]
[1778091332400,37.52,81498.55,0.0,-0.94801,9e-05,3.43289]
[1778091334414,37.51,81499.7,0.0,-0.94793,9e-05,3.43752]
[1778091335421,37.51,81502.85,0.0,-0.94766,9e-05,3.45184]
[1778091336428,37.51,81499.69,0.0,-0.94794,9e-05,3.43671]
[1778091337438,37.51,81497.51,0.0,-0.94814,9e-05,3.4262]
[1778091338442,37.51,81494.23,0.0,-0.94843,9e-05,3.41063]
[1778091342471,37.5,81493.01,0.0,-0.94857,9e-05,3.4037]
[1778091346500,37.5,81491.05,0.0,-0.94876,9e-05,3.3934]
[1778091351536,37.49,81491.26,0.0,-0.94877,9e-05,3.39293]
[1778091356571,37.48,81489.77,0.0,-0.94892,9e-05,3.38462]
[1778091359592,37.48,81488.85,0.0,-0.94902,9e-05,3.37955]
[1778091361607,37.48,81486.21,0.0,-0.94926,9e-05,3.36687]
[1778091362614,37.48,81492.88,0.0,-0.94868,9e-05,3.3974]
[1778091363621,37.48,81489.82,0.0,-0.94896,9e-05,3.38297]
[1778091364628,37.48,81487.76,0.0,-0.94914,9e-05,3.3732]
[1778091366588,37.47,81488.07,0.0,-0.94912,9e-05,3.37438]
[1778091367651,37.47,81486.3,0.0,-0.94928,9e-05,3.36572]
[1778091369665,37.47,81488.74,0.0,-0.94908,9e-05,3.37648]
[1778091370672,37.47,81491.14,0.0,-0.94887,9e-05,3.3873]
[1778091374700,37.46,81499.61,0.0,-0.94816,9e-05,3.42548]
[1778091375707,37.46,81498.84,0.0,-0.94823,9e-05,3.42156]
[1778091378728,37.46,81501.58,0.0,-0.94801,9e-05,3.43332]
[1778091381749,37.45,81503.3,0.0,-0.94788,9e-05,3.44029]
[1778091383763,37.45,81506.09,0.0,-0.94764,9e-05,3.45261]
[1778091385777,37.45,81504.64,0.0,-0.94779,9e-05,3.44508]
[1778091390812,37.44,81505.52,0.0,-0.94774,9e-05,3.44734]
[1778091395847,37.43,81505.46,0.0,-0.94789,9e-05,3.4376]
[1778091400882,37.43,81506.0,0.0,-0.94788,9e-05,3.43834]
[1778091405917,37.42,81506.0,0.0,-0.94791,9e-05,3.43656]
[1778091408938,37.41,81504.97,0.0,-0.94803,9e-05,3.43034]
[1778091409950,37.41,81509.36,0.0,-0.94764,9e-05,3.45085]
[1778091410954,37.41,81513.68,0.0,-0.94727,9e-05,3.47039]
[1778091411961,37.41,81515.71,0.0,-0.9471,9e-05,3.47952]
[1778091412968,37.41,81517.13,0.0,-0.94698,9e-05,3.48579]
[1778091413975,37.41,81518.77,0.0,-0.94684,9e-05,3.49308]
[1778091415989,37.4,81519.89,0.0,-0.94676,9e-05,3.49747]
[1778091416996,37.4,81524.55,0.0,-0.94634,9e-05,3.51906]
[1778091418003,37.4,81525.57,0.0,-0.94626,9e-05,3.52341]
[1778091419010,37.4,81528.99,0.0,-0.94596,9e-05,3.53916]
[1778091420019,37.39,81536.06,0.0,-0.94532,9e-05,3.57236]
[1778091421026,37.39,81538.07,0.0,-0.94515,9e-05,3.58141]
[1778091425054,37.38,81531.48,0.0,-0.9458,9e-05,3.54756]
[1778091426061,37.38,81528.66,0.0,-0.94607,9e-05,3.5336]
[1778091428075,37.38,81526.48,0.0,-0.94629,9e-05,3.52222]
[1778091429082,37.37,81524.81,0.0,-0.94645,9e-05,3.5138]
[1778091430089,37.37,81523.72,0.0,-0.94655,9e-05,3.50816]
[1778091434117,37.36,81524.88,0.0,-0.94648,9e-05,3.51178]
[1778091435125,37.36,81529.78,0.0,-0.94605,9e-05,3.53457]
[1778091436131,37.36,81536.25,0.0,-0.94547,9e-05,3.56493]
[1778091442173,37.35,81537.25,0.0,-0.94544,9e-05,3.56635]
[1778091443180,37.34,81539.44,0.0,-0.94525,9e-05,3.57628]
[1778091444187,37.34,81541.52,0.0,-0.94507,9e-05,3.58568]
[1778091445194,37.34,81540.12,0.0,-0.94521,9e-05,3.57837]
[1778091450229,37.33,81540.76,0.0,-0.94521,9e-05,3.57854]
[1778091452243,37.32,81538.91,0.0,-0.94551,9e-05,3.56074]
[1778091454257,37.32,81541.04,0.0,-0.94534,9e-05,3.56984]
[1778091459292,37.31,81539.95,0.0,-0.94549,9e-05,3.56178]
[1778091464327,37.3,81540.37,0.0,-0.94551,9e-05,3.56104]
[1778091467348,37.29,81538.05,0.0,-0.94575,9e-05,3.54829]
[1778091468355,37.29,81539.18,0.0,-0.94566,9e-05,3.55316]
[1778091470369,37.28,81540.61,0.0,-0.94555,9e-05,3.55893]
[1778091472383,37.28,81538.55,0.0,-0.94576,9e-05,3.54799]
[1778091475404,37.27,81537.27,0.0,-0.9459,9e-05,3.5403]
[1778091476411,37.27,81541.18,0.0,-0.94556,9e-05,3.55849]
[1778091477418,37.27,81546.27,0.0,-0.9451,9e-05,3.58237]
[1778091478425,37.27,81549.3,0.0,-0.94483,9e-05,3.59638]
[1778091480439,37.26,81545.44,0.0,-0.94521,9e-05,3.5766]
[1778091481446,37.26,81542.72,0.0,-0.94547,9e-05,3.56297]
[1778091482453,37.26,81540.14,0.0,-0.94572,9e-05,3.55006]
[1778091487489,37.25,81541.73,0.0,-0.94562,9e-05,3.55503]
[1778091489505,37.24,81542.95,0.0,-0.94553,9e-05,3.5598]
[1778091490512,37.24,81544.03,0.0,-0.94544,9e-05,3.56443]
[1778091495547,37.23,81545.01,0.0,-0.94541,9e-05,3.56638]
[1778091497561,37.22,81542.77,0.0,-0.94563,9e-05,3.55453]
[1778091500582,37.22,81543.85,0.0,-0.94557,9e-05,3.5581]
[1778091503603,37.21,81545.95,0.0,-0.9454,9e-05,3.56657]
[1778091508638,37.2,81544.63,0.0,-0.94558,9e-05,3.55749]
[1778091513673,37.19,81544.71,0.0,-0.94573,9e-05,3.54743]
[1778091516694,37.18,81546.01,0.0,-0.94564,9e-05,3.5521]
[1778091522738,37.17,81545.95,0.0,-0.94571,9e-05,3.54864]
[1778091528780,37.16,81542.47,0.0,-0.94609,9e-05,3.52885]
[1778091529787,37.16,81537.76,0.0,-0.94653,9e-05,3.50589]
[1778091533815,37.15,81536.66,0.0,-0.94666,9e-05,3.49887]
[1778091538850,37.14,81537.19,0.0,-0.94665,9e-05,3.49924]
[1778091539857,37.14,81539.05,0.0,-0.94649,9e-05,3.50767]
[1778091540864,37.14,81537.37,0.0,-0.94665,9e-05,3.49922]
[1778091543885,37.13,81538.72,0.0,-0.94656,9e-05,3.50435]
[1778091549927,37.12,81539.5,0.0,-0.94654,9e-05,3.50542]
[1778091550942,37.12,81532.97,0.0,-0.94714,9e-05,3.47393]
[1778091551947,37.12,81527.16,0.0,-0.94767,9e-05,3.44601]
[1778091552954,37.11,81520.45,0.0,-0.94827,9e-05,3.41406]
[1778091553964,37.11,81518.8,0.0,-0.94842,9e-05,3.40598]
[1778091555977,37.11,81517.93,0.0,-0.94851,9e-05,3.40134]
[1778091560010,37.11,81516.73,0.0,-0.94864,9e-05,3.39465]
[1778091562020,37.1,81515.7,0.0,-0.94874,9e-05,3.38932]
[1778091564034,37.1,81516.85,0.0,-0.94865,9e-05,3.39419]
[1778091569069,37.1,81518.26,0.0,-0.94855,9e-05,3.39953]
[1778091572090,37.09,81516.77,0.0,-0.9488,9e-05,3.38416]
[1778091577125,37.09,81516.77,0.0,-0.94883,9e-05,3.38273]
[1778091578132,37.09,81515.13,0.0,-0.94897,9e-05,3.37484]
[1778091579139,37.09,81513.6,0.0,-0.94911,9e-05,3.3675]
[1778091583167,37.08,81510.27,0.0,-0.94942,9e-05,3.35118]
[1778091585183,37.08,81503.5,0.0,-0.95001,9e-05,3.31949]
[1778091586190,37.08,81500.64,0.0,-0.95026,9e-05,3.30619]
[1778091587197,37.08,81498.03,0.0,-0.95049,9e-05,3.29408]
[1778091588204,37.08,81496.41,0.0,-0.95063,9e-05,3.28657]
[1778091590218,37.08,81493.84,0.0,-0.95085,9e-05,3.27465]
[1778091595253,37.08,81493.94,0.0,-0.95085,9e-05,3.27487]
[1778091600288,37.08,81493.57,0.0,-0.95088,9e-05,3.27294]
[1778091601295,37.08,81486.48,0.0,-0.95148,8e-05,3.24056]
[1778091602303,37.08,81480.55,0.0,-0.95198,8e-05,3.21369]
[1778091603309,37.08,81479.09,0.0,-0.9521,8e-05,3.20714]
[1778091604316,37.08,81476.55,0.0,-0.95231,8e-05,3.19574]
[1778091606330,37.08,81475.46,0.0,-0.9524,8e-05,3.19099]
[1778091611625,37.08,81476.02,0.0,-0.95235,8e-05,3.19384]
[1778091615400,37.08,81479.88,0.0,-0.95202,8e-05,3.21166]
[1778091616407,37.08,81481.42,0.0,-0.95189,8e-05,3.21867]
[1778091618421,37.08,81482.28,0.0,-0.95182,8e-05,3.22263]
[1778091619428,37.08,81479.79,0.0,-0.95202,8e-05,3.2114]
[1778091620435,37.08,81478.59,0.0,-0.95212,8e-05,3.20602]
[1778091622449,37.08,81484.76,0.0,-0.9516,8e-05,3.23407]
[1778091623456,37.08,81487.58,0.0,-0.95137,8e-05,3.2469]
[1778091628493,37.08,81487.06,0.0,-0.95141,8e-05,3.24448]
[1778091630382,37.08,81487.06,0.0,-0.95141,8e-05,3.24448]
[1778091631514,37.08,81488.12,0.0,-0.95143,8e-05,3.24181]
[1778091633396,37.08,81488.06,0.0,-0.95143,8e-05,3.24153]
[1778091633886,37.08,81491.23,0.0,-0.95116,8e-05,3.25596]
[1778091634535,37.08,81492.44,0.0,-0.95106,8e-05,3.26145]
[1778091636084,37.08,81492.93,0.0,-0.95102,9e-05,3.26365]
[1778091636549,37.08,81496.24,0.0,-0.95074,9e-05,3.27874]
[1778091639570,37.08,81497.32,0.0,-0.95065,9e-05,3.28348]
[1778091640362,37.08,81497.32,0.0,-0.95065,9e-05,3.28348]
[1778091642177,37.08,81497.06,0.0,-0.95067,9e-05,3.28214]
[1778091649640,37.08,81497.62,0.0,-0.95064,9e-05,3.28409]
[1778091656689,37.08,81497.39,0.0,-0.95067,9e-05,3.28247]
[1778091661724,37.07,81496.86,0.0,-0.95072,9e-05,3.27964]
[1778091666759,37.07,81497.66,0.0,-0.95066,9e-05,3.2829]
[1778091667766,37.07,81499.02,0.0,-0.95055,9e-05,3.28906]
[1778091669780,37.07,81497.41,0.0,-0.95069,9e-05,3.28148]
[1778091674815,37.07,81497.7,0.0,-0.95067,9e-05,3.2824]
[1778091675822,37.07,81495.79,0.0,-0.95083,9e-05,3.27357]
[1778091680603,37.07,81495.76,0.0,-0.95084,9e-05,3.2733]
[1778091681031,37.07,81495.76,0.0,-0.95084,9e-05,3.2731]
[1778091681864,37.07,81491.82,0.0,-0.95118,8e-05,3.25503]
[1778091682872,37.07,81485.39,0.0,-0.95172,8e-05,3.22575]
[1778091683878,37.07,81476.25,0.0,-0.95249,8e-05,3.18448]
[1778091684885,37.07,81474.94,0.0,-0.9526,8e-05,3.17867]
[1778091685402,37.07,81474.94,0.0,-0.9526,8e-05,3.17867]
[1778091687906,37.07,81473.56,0.0,-0.9527,8e-05,3.17274]
[1778091690544,37.07,81473.56,0.0,-0.9527,8e-05,3.17274]
[1778091694982,37.07,81473.49,0.0,-0.9528,8e-05,3.16564]
[1778091697976,37.07,81479.13,0.0,-0.95232,8e-05,3.19143]
[1778091698983,37.07,81484.63,0.0,-0.95186,8e-05,3.21634]
[1778091699991,37.07,81489.05,0.0,-0.95149,8e-05,3.23642]
[1778091700997,37.07,81487.77,0.0,-0.9516,8e-05,3.23061]
[1778091702004,37.07,81485.89,0.0,-0.95176,8e-05,3.22208]
[1778091704963,37.07,81486.35,0.0,-0.95172,8e-05,3.22419]
[1778091704052,37.07,81487.44,0.0,-0.95163,8e-05,3.22915]
[1778091705751,37.07,81495.03,0.0,-0.95098,9e-05,3.26369]
[1778091706035,37.07,81499.68,0.0,-0.95059,9e-05,3.28498]
[1778091707042,37.07,81503.55,0.0,-0.95025,9e-05,3.30269]
[1778091708049,37.07,81502.22,0.0,-0.95037,9e-05,3.29646]
[1778091710582,37.07,81502.19,0.0,-0.95038,9e-05,3.29622]
[1778091711062,37.07,81502.19,0.0,-0.95038,9e-05,3.29602]
[1778091715099,37.07,81506.45,0.0,-0.95002,9e-05,3.31524]
[1778091716106,37.07,81504.84,0.0,-0.95016,9e-05,3.30771]
[1778091717113,37.07,81498.79,0.0,-0.95068,9e-05,3.27977]
[1778091720134,37.07,81497.34,0.0,-0.95081,9e-05,3.27286]
[1778091721141,37.07,81498.42,0.0,-0.95072,9e-05,3.27774]
[1778091724162,37.07,81497.36,0.0,-0.95082,9e-05,3.27268]
[1778091725169,37.07,81493.56,0.0,-0.95114,8e-05,3.25525]
[1778091726822,37.07,81491.39,0.0,-0.95133,8e-05,3.24527]
[1778091727183,37.07,81489.58,0.0,-0.95148,8e-05,3.23703]
[1778091731211,37.07,81490.48,0.0,-0.9514,8e-05,3.24109]
[1778091732218,37.07,81492.16,0.0,-0.95126,8e-05,3.24874]
[1778091733225,37.07,81493.28,0.0,-0.95117,8e-05,3.25384]
[1778091735239,37.07,81494.47,0.0,-0.95107,9e-05,3.25922]
[1778091736246,37.07,81495.7,0.0,-0.95096,9e-05,3.2648]
[1778091741281,37.06,81494.86,0.0,-0.95104,9e-05,3.26064]
[1778091745309,37.06,81495.79,0.0,-0.95096,9e-05,3.26467]
[1778091749337,37.06,81494.61,0.0,-0.95107,9e-05,3.25903]
[1778091751351,37.06,81491.69,0.0,-0.95142,8e-05,3.23812]
[1778091752358,37.06,81489.58,0.0,-0.9516,8e-05,3.22851]
[1778091758400,37.06,81489.56,0.0,-0.9516,8e-05,3.2284]
[1778091760414,37.06,81490.78,0.0,-0.9515,8e-05,3.23394]
[1778091765449,37.06,81490.49,0.0,-0.95153,8e-05,3.23255]
[1778091766456,37.06,81488.7,0.0,-0.95168,8e-05,3.22441]
[1778091767463,37.06,81484.71,0.0,-0.95201,8e-05,3.20633]
[1778091769477,37.06,81486.5,0.0,-0.95186,8e-05,3.21449]
[1778091772498,37.06,81488.34,0.0,-0.95171,8e-05,3.22289]
[1778091778540,37.06,81488.62,0.0,-0.95168,8e-05,3.22422]
[1778091780554,37.06,81486.85,0.0,-0.95183,8e-05,3.21621]
[1778091781561,37.06,81485.42,0.0,-0.95195,8e-05,3.20976]
[1778091786596,37.06,81486.43,0.0,-0.95186,8e-05,3.21452]
[1778091787605,37.06,81487.56,0.0,-0.95177,8e-05,3.21967]
[1778091790597,37.06,81487.53,0.0,-0.95177,8e-05,3.21958]
[1778091791083,37.06,81487.53,0.0,-0.95177,8e-05,3.21958]
[1778091792640,37.06,81478.86,0.0,-0.95249,8e-05,3.1805]
[1778091793647,37.06,81478.95,0.0,-0.95248,8e-05,3.181]
[1778091794654,37.06,81480.56,0.0,-0.95235,8e-05,3.18833]
[1778091795661,37.07,81482.83,0.0,-0.95216,8e-05,3.19865]
[1778091796668,37.07,81481.68,0.0,-0.95225,8e-05,3.19352]
[1778091797675,37.07,81482.66,0.0,-0.95217,8e-05,3.19801]
[1778091801703,37.07,81481.14,0.0,-0.95229,8e-05,3.19139]
[1778091804724,37.07,81482.04,0.0,-0.95221,8e-05,3.19566]
[1778091807746,37.07,81480.9,0.0,-0.9523,8e-05,3.1907]
[1778091808753,37.07,81484.03,0.0,-0.95204,8e-05,3.2049]
[1778091809760,37.07,81485.28,0.0,-0.95193,8e-05,3.21061]
[1778091810784,37.07,81494.01,0.0,-0.9512,8e-05,3.25031]
[1778091811783,37.07,81500.53,0.0,-0.95074,9e-05,3.27258]
[1778091812790,37.07,81501.99,0.0,-0.95062,9e-05,3.27921]
[1778091814804,37.07,81507.24,0.0,-0.95017,9e-05,3.30321]
[1778091815812,37.07,81510.48,0.0,-0.94989,9e-05,3.31805]
[1778091824881,37.06,81510.76,0.0,-0.94989,9e-05,3.31812]
[1778091828913,37.06,81505.92,0.0,-0.95032,9e-05,3.29524]
[1778091829916,37.06,81501.71,0.0,-0.95068,9e-05,3.2758]
[1778091830923,37.06,81500.26,0.0,-0.95081,9e-05,3.26909]
[1778091831930,37.06,81498.87,0.0,-0.95093,9e-05,3.26266]
[1778091837972,37.06,81499.67,0.0,-0.95087,9e-05,3.26601]
[1778091838979,37.06,81498.33,0.0,-0.95098,9e-05,3.25983]
[1778091839986,37.06,81490.32,0.0,-0.95166,8e-05,3.22329]
[1778091840993,37.06,81489.19,0.0,-0.95176,8e-05,3.21818]
[1778091842000,37.06,81490.18,0.0,-0.95167,8e-05,3.2227]
[1778091843007,37.06,81488.68,0.0,-0.9518,8e-05,3.21591]
[1778091844016,37.06,81489.6,0.0,-0.95172,8e-05,3.22011]
[1778091846029,37.06,81486.89,0.0,-0.95195,8e-05,3.20787]
[1778091847036,37.06,81485.69,0.0,-0.95205,8e-05,3.20248]
[1778091850057,37.06,81482.78,0.0,-0.95229,8e-05,3.18947]
[1778091851064,37.06,81477.47,0.0,-0.95273,8e-05,3.16565]
[1778091852071,37.06,81475.29,0.0,-0.95291,8e-05,3.15599]
[1778091853078,37.06,81476.22,0.0,-0.95283,8e-05,3.16028]
[1778091858113,37.06,81476.37,0.0,-0.95281,8e-05,3.16154]
[1778091862441,37.06,81476.12,0.0,-0.95282,8e-05,3.16088]
[1778091864155,37.07,81474.64,0.0,-0.95294,8e-05,3.15449]
[1778091869192,37.07,81475.71,0.0,-0.95284,8e-05,3.15991]
[1778091875234,37.07,81475.42,0.0,-0.95295,8e-05,3.15195]
[1778091880611,37.07,81475.71,0.0,-0.95292,8e-05,3.15351]
[1778091881162,37.07,81475.71,0.0,-0.95292,8e-05,3.15351]
[1778091886311,37.08,81479.31,0.0,-0.9526,8e-05,3.17082]
[1778091888325,37.08,81477.07,0.0,-0.95278,8e-05,3.16099]
[1778091891346,37.08,81479.24,0.0,-0.95259,8e-05,3.17107]
[1778091892353,37.08,81480.91,0.0,-0.95245,8e-05,3.17869]
[1778091893360,37.08,81479.96,0.0,-0.95253,8e-05,3.17452]
[1778091894367,37.08,81476.0,0.0,-0.95286,8e-05,3.15684]
[1778091895374,37.08,81473.36,0.0,-0.95307,8e-05,3.14513]
[1778091896381,37.08,81475.51,0.0,-0.95289,8e-05,3.15486]
[1778091899402,37.08,81474.19,0.0,-0.953,8e-05,3.14935]
[1778091900409,37.08,81471.87,0.0,-0.95318,8e-05,3.13911]
[1778091901416,37.08,81465.99,0.0,-0.95366,8e-05,3.11307]
[1778091902423,37.08,81462.79,0.0,-0.95392,8e-05,3.09904]
[1778091904437,37.09,81462.48,0.0,-0.95394,8e-05,3.09807]
[1778091908465,37.09,81463.45,0.0,-0.95384,8e-05,3.10345]
[1778091913500,37.1,81459.77,0.0,-0.95412,8e-05,3.08821]
[1778091914507,37.1,81454.16,0.0,-0.95457,8e-05,3.06375]
[1778091915514,37.1,81452.8,0.0,-0.95467,8e-05,3.05805]
[1778091918535,37.1,81453.63,0.0,-0.95459,8e-05,3.06254]
[1778091920622,37.1,81453.29,0.0,-0.95461,8e-05,3.06132]
[1778091921154,37.1,81453.29,0.0,-0.95461,8e-05,3.06132]
[1778091921223,37.1,81454.94,0.0,-0.95447,8e-05,3.06884]
[1778091921578,37.1,81454.94,0.0,-0.95447,8e-05,3.06884]
[1778091921678,37.1,81457.53,0.0,-0.95426,8e-05,3.0805]
[1778091922563,37.11,81460.07,0.0,-0.95405,8e-05,3.09195]
[1778091923951,37.11,81460.07,0.0,-0.95405,8e-05,3.09195]
[1778091924577,37.11,81465.7,0.0,-0.95358,8e-05,3.11733]
[1778091925584,37.11,81470.12,0.0,-0.95322,8e-05,3.13718]
[1778091926591,37.11,81473.19,0.0,-0.95296,8e-05,3.15104]
[1778091927598,37.11,81476.63,0.0,-0.95268,8e-05,3.16657]
[1778091931626,37.11,81478.13,0.0,-0.95265,8e-05,3.16629]
[1778091932633,37.11,81479.13,0.0,-0.95256,8e-05,3.17088]
[1778091936661,37.11,81480.04,0.0,-0.95248,8e-05,3.17534]
[1778091938538,37.11,81480.54,0.0,-0.95244,8e-05,3.17768]
[1778091939141,37.11,81485.04,0.0,-0.95206,8e-05,3.19803]
[1778091940689,37.11,81483.79,0.0,-0.95216,8e-05,3.19249]
[1778091943717,37.11,81495.43,0.0,-0.95118,9e-05,3.24542]
[1778091944725,37.11,81502.23,0.0,-0.9506,9e-05,3.27646]
[1778091946739,37.11,81503.15,0.0,-0.95052,9e-05,3.28052]
[1778091947746,37.11,81504.32,0.0,-0.95042,9e-05,3.28581]
[1778091949764,37.11,81506.49,0.0,-0.95024,9e-05,3.29559]
[1778091950388,37.11,81506.49,0.0,-0.95024,9e-05,3.29559]
[1778091951597,37.11,81506.9,0.0,-0.9502,9e-05,3.29737]
[1778091952785,37.11,81508.06,0.0,-0.95011,9e-05,3.30248]
[1778091953792,37.11,81509.16,0.0,-0.95002,9e-05,3.30743]
[1778091954799,37.11,81506.58,0.0,-0.95024,9e-05,3.29542]
[1778091955806,37.11,81504.09,0.0,-0.95046,9e-05,3.28387]
[1778091957820,37.11,81505.08,0.0,-0.95038,9e-05,3.28823]
[1778091960364,37.11,81505.02,0.0,-0.95039,9e-05,3.28776]
[1778091963779,37.11,81504.76,0.0,-0.95041,9e-05,3.28628]
[1778091964869,37.11,81506.69,0.0,-0.95025,9e-05,3.29496]
[1778091965622,37.11,81506.69,0.0,-0.95025,9e-05,3.29496]
[1778091965876,37.11,81505.25,0.0,-0.95038,9e-05,3.28823]
[1778091969874,37.1,81505.68,0.0,-0.95034,9e-05,3.28991]
[1778091970349,37.1,81505.68,0.0,-0.95035,9e-05,3.28982]
[1778091972925,37.1,81507.82,0.0,-0.95017,9e-05,3.29937]
[1778091975882,37.1,81507.65,0.0,-0.95019,9e-05,3.29836]
[1778091980981,37.1,81508.1,0.0,-0.95016,9e-05,3.29977]
[1778091986022,37.1,81508.27,0.0,-0.95016,9e-05,3.29999]
[1778091988037,37.1,81509.31,0.0,-0.95007,9e-05,3.30455]
[1778091991058,37.09,81510.2,0.0,-0.95011,9e-05,3.30071]
[1778091993072,37.09,81511.42,0.0,-0.95,9e-05,3.3061]
[1778091994079,37.09,81513.65,0.0,-0.94981,9e-05,3.31628]
[1778091995384,37.09,81513.94,0.0,-0.94979,9e-05,3.31748]
[1778092000140,37.09,81514.31,0.0,-0.94977,9e-05,3.31861]
[1778092006163,37.09,81513.35,0.0,-0.94987,9e-05,3.31315]
[1778092011198,37.08,81513.61,0.0,-0.94986,9e-05,3.31367]
[1778092015226,37.08,81507.71,0.0,-0.95038,9e-05,3.28595]
[1778092016233,37.08,81506.09,0.0,-0.95052,9e-05,3.27841]
[1778092020261,37.08,81504.57,0.0,-0.95066,9e-05,3.27112]
[1778092021268,37.08,81506.49,0.0,-0.9505,9e-05,3.27987]
[1778092023282,37.08,81505.52,0.0,-0.95058,9e-05,3.27526]
[1778092028317,37.08,81505.89,0.0,-0.95056,9e-05,3.27659]
[1778092031338,37.08,81503.52,0.0,-0.95077,9e-05,3.2655]
[1778092036373,37.08,81503.81,0.0,-0.95075,9e-05,3.26653]
[1778092039394,37.07,81501.37,0.0,-0.95096,9e-05,3.25518]
[1778092043423,37.07,81501.84,0.0,-0.95092,9e-05,3.25718]
[1778092045437,37.07,81501.87,0.0,-0.95092,9e-05,3.25723]
[1778092050390,37.07,81501.93,0.0,-0.95092,9e-05,3.25734]
[1778092050472,37.07,81502.87,0.0,-0.95084,9e-05,3.2616]
[1778092054843,37.07,81503.14,0.0,-0.95092,9e-05,3.25521]
[1778092055289,37.07,81503.14,0.0,-0.95092,9e-05,3.25521]
[1778092057522,37.07,81504.28,0.0,-0.95083,9e-05,3.26023]
[1778092058529,37.07,81507.51,0.0,-0.95055,9e-05,3.275]
[1778092059536,37.07,81509.11,0.0,-0.95041,9e-05,3.2823]
[1778092060847,37.07,81509.11,0.0,-0.95041,9e-05,3.2823]
[1778092066586,37.07,81505.58,0.0,-0.95073,9e-05,3.26553]
[1778092068599,37.07,81504.58,0.0,-0.95082,9e-05,3.2608]
[1778092074641,37.07,81503.54,0.0,-0.95091,9e-05,3.25573]
[1778092079676,37.07,81503.65,0.0,-0.95091,9e-05,3.25604]
[1778092081690,37.07,81506.45,0.0,-0.95067,9e-05,3.26878]
[1778092082697,37.07,81507.44,0.0,-0.95058,9e-05,3.27327]
[1778092089746,37.06,81505.23,0.0,-0.95078,9e-05,3.26268]
[1778092092814,37.06,81509.76,0.0,-0.9504,9e-05,3.28332]
[1778092093774,37.06,81511.46,0.0,-0.95025,9e-05,3.29107]
[1778092095356,37.06,81511.46,0.0,-0.95025,9e-05,3.29107]
[1778092097333,37.06,81511.33,0.0,-0.95027,9e-05,3.29028]
[1778092103844,37.06,81511.76,0.0,-0.95024,9e-05,3.29155]
[1778092107872,37.06,81510.23,0.0,-0.95038,9e-05,3.28415]
[1778092110369,37.06,81509.61,0.0,-0.95044,9e-05,3.28122]
[1778092115699,37.06,81510.17,0.0,-0.9505,9e-05,3.27595]
[1778092120965,37.05,81510.1,0.0,-0.95051,9e-05,3.27511]
[1778092127007,37.05,81510.37,0.0,-0.9505,9e-05,3.27597]
[1778092135615,37.05,81510.48,0.0,-0.95049,9e-05,3.27621]
[1778092136085,37.05,81510.48,0.0,-0.95049,9e-05,3.27621]
[1778092140389,37.05,81510.67,0.0,-0.95049,9e-05,3.27657]
[1778092146018,37.05,81511.23,0.0,-0.95044,9e-05,3.27882]
[1778092151180,37.05,81511.21,0.0,-0.95045,9e-05,3.27826]
[1778092154201,37.04,81509.19,0.0,-0.95063,9e-05,3.26879]
[1778092155376,37.04,81509.19,0.0,-0.95063,9e-05,3.26879]
[1778092158105,37.04,81510.16,0.0,-0.95055,9e-05,3.27309]
[1778092158229,37.04,81512.29,0.0,-0.95037,9e-05,3.28283]
[1778092161250,37.04,81509.96,0.0,-0.95057,9e-05,3.2719]
[1778092163264,37.04,81507.05,0.0,-0.95083,9e-05,3.25844]
[1778092165278,37.04,81506.12,0.0,-0.95091,9e-05,3.25412]
[1778092166285,37.04,81507.03,0.0,-0.95083,9e-05,3.25826]
[1778092169306,37.04,81507.98,0.0,-0.95075,9e-05,3.2625]
[1778092171320,37.04,81506.67,0.0,-0.95097,9e-05,3.24887]
[1778092176355,37.04,81506.64,0.0,-0.95097,9e-05,3.24863]
[1778092180360,37.04,81506.43,0.0,-0.95099,9e-05,3.24761]
[1778092180383,37.04,81503.86,0.0,-0.95121,9e-05,3.23585]
[1778092182473,37.04,81503.88,0.0,-0.95121,9e-05,3.23594]
[1778092182397,37.04,81502.12,0.0,-0.95136,9e-05,3.22791]
[1778092185418,37.04,81501.02,0.0,-0.95145,8e-05,3.22294]
[1778092185594,37.04,81501.02,0.0,-0.95145,8e-05,3.22294]
[1778092188590,37.04,81501.27,0.0,-0.95143,9e-05,3.22413]
[1778092193474,37.04,81495.76,0.0,-0.9519,8e-05,3.19916]
[1778092194481,37.04,81482.04,0.0,-0.95304,8e-05,3.13745]
[1778092195488,37.04,81474.16,0.0,-0.95369,8e-05,3.10247]
[1778092196495,37.04,81470.66,0.0,-0.95397,8e-05,3.08716]
[1778092197502,37.04,81469.0,0.0,-0.9541,8e-05,3.08005]
[1778092198509,37.05,81467.14,0.0,-0.95425,8e-05,3.07208]
[1778092200211,37.05,81467.07,0.0,-0.95425,8e-05,3.07202]
[1778092200523,37.05,81459.03,0.0,-0.95489,8e-05,3.03693]
[1778092201530,37.05,81447.32,0.0,-0.95582,8e-05,2.98623]
[1778092202537,37.05,81440.57,0.0,-0.95634,8e-05,2.95747]
[1778092203544,37.05,81435.59,0.0,-0.95672,8e-05,2.93652]
[1778092204551,37.05,81434.75,0.0,-0.95678,8e-05,2.9334]
[1778092205558,37.06,81433.56,0.0,-0.95686,8e-05,2.92878]
[1778092206606,37.06,81433.56,0.0,-0.95686,8e-05,2.92878]
[1778092206848,37.06,81433.56,0.0,-0.95686,8e-05,2.92878]
[1778092206940,37.06,81432.68,0.0,-0.95691,8e-05,2.926]
[1778092207576,37.06,81429.02,0.0,-0.95719,8e-05,2.91038]
[1778092208583,37.06,81427.89,0.0,-0.95727,8e-05,2.90609]
[1778092209579,37.06,81427.89,0.0,-0.95727,8e-05,2.90609]
[1778092209590,37.06,81423.74,0.0,-0.95758,8e-05,2.88899]
[1778092210598,37.07,81426.62,0.0,-0.95735,8e-05,2.90176]
[1778092211641,37.07,81426.62,0.0,-0.95735,8e-05,2.90176]
[1778092211825,37.07,81426.62,0.0,-0.95735,8e-05,2.90176]
[1778092211831,37.07,81433.27,0.0,-0.95682,8e-05,2.93113]
[1778092213058,37.07,81434.34,0.0,-0.95673,8e-05,2.93619]
[1778092214625,37.08,81432.86,0.0,-0.95683,8e-05,2.93033]
[1778092215632,37.08,81434.5,0.0,-0.9567,8e-05,2.93782]
[1778092216639,37.08,81437.27,0.0,-0.95647,8e-05,2.95018]
[1778092217646,37.08,81435.77,0.0,-0.95658,8e-05,2.94421]
[1778092218552,37.08,81435.77,0.0,-0.95658,8e-05,2.94421]
[1778092218653,37.08,81438.77,0.0,-0.95634,8e-05,2.95755]
[1778092219561,37.08,81438.77,0.0,-0.95634,8e-05,2.95755]
[1778092220248,37.08,81438.77,0.0,-0.95634,8e-05,2.95755]
[1778092221954,37.09,81439.33,0.0,-0.95628,8e-05,2.96085]
[1778092222055,37.09,81440.87,0.0,-0.95614,8e-05,2.96834]
[1778092222614,37.09,81440.87,0.0,-0.95614,8e-05,2.96834]
[1778092222681,37.09,81438.44,0.0,-0.95633,8e-05,2.95788]
[1778092223688,37.09,81439.69,0.0,-0.95623,8e-05,2.96368]
[1778092229099,37.1,81440.14,0.0,-0.95616,8e-05,2.96731]
[1778092234765,37.11,81439.94,0.0,-0.95622,8e-05,2.96216]
[1778092238793,37.12,81441.42,0.0,-0.95607,8e-05,2.97023]
[1778092239800,37.12,81456.1,0.0,-0.9549,8e-05,3.03437]
[1778092240807,37.12,81460.42,0.0,-0.95454,8e-05,3.05401]
[1778092244835,37.13,81462.52,0.0,-0.95435,8e-05,3.0643]
[1778092245842,37.13,81466.0,0.0,-0.95407,8e-05,3.07989]
[1778092249870,37.13,81470.01,0.0,-0.95372,8e-05,3.09852]
[1778092251885,37.14,81471.13,0.0,-0.95363,8e-05,3.10387]
[1778092257926,37.14,81470.76,0.0,-0.95363,8e-05,3.10334]
[1778092262961,37.14,81467.21,0.0,-0.95391,8e-05,3.08854]
[1778092263968,37.14,81463.09,0.0,-0.95424,8e-05,3.07058]
[1778092264975,37.15,81465.68,0.0,-0.95402,8e-05,3.08223]
[1778092265982,37.15,81467.91,0.0,-0.95384,8e-05,3.0923]
[1778092266989,37.15,81471.32,0.0,-0.95356,8e-05,3.1076]
[1778092267996,37.15,81472.55,0.0,-0.95345,8e-05,3.11324]
[1778092269003,37.15,81479.22,0.0,-0.9529,8e-05,3.14311]
[1778092270012,37.15,81479.22,0.0,-0.9529,8e-05,3.14311]
[1778092270076,37.15,81479.22,0.0,-0.9529,8e-05,3.14311]
[1778092270145,37.15,81479.22,0.0,-0.9529,8e-05,3.14311]
[1778092270451,37.15,81479.22,0.0,-0.9529,8e-05,3.14311]
[1778092270479,37.15,81480.26,0.0,-0.95281,8e-05,3.14788]
[1778092271017,37.15,81482.87,0.0,-0.95259,8e-05,3.15968]
[1778092273031,37.15,81485.49,0.0,-0.95237,8e-05,3.17162]
[1778092274038,37.15,81492.18,0.0,-0.95181,8e-05,3.20185]
[1778092275045,37.15,81493.16,0.0,-0.95172,8e-05,3.20631]
[1778092277700,37.15,81494.02,0.0,-0.95165,8e-05,3.21024]
[1778092278072,37.15,81497.46,0.0,-0.95136,8e-05,3.22585]
[1778092279079,37.15,81503.3,0.0,-0.95086,9e-05,3.25244]
[1778092280086,37.15,81500.64,0.0,-0.95109,9e-05,3.24025]
[1778092281097,37.15,81496.48,0.0,-0.95144,8e-05,3.2213]
[1778092282104,37.15,81491.32,0.0,-0.95188,8e-05,3.19793]
[1778092287139,37.15,81492.11,0.0,-0.95181,8e-05,3.20167]
[1778092291167,37.15,81492.71,0.0,-0.95186,8e-05,3.19701]
[1778092296202,37.15,81492.81,0.0,-0.95185,8e-05,3.19765]
[1778092298216,37.15,81489.32,0.0,-0.95214,8e-05,3.18199]
[1778092299223,37.15,81483.13,0.0,-0.95266,8e-05,3.15425]
[1778092301237,37.15,81484.08,0.0,-0.95257,8e-05,3.15873]
[1778092305384,37.16,81483.88,0.0,-0.95258,8e-05,3.15814]
[1778092305978,37.16,81483.88,0.0,-0.95258,8e-05,3.15825]
[1778092306467,37.16,81479.01,0.0,-0.95299,8e-05,3.13657]
[1778092307279,37.16,81473.76,0.0,-0.95342,8e-05,3.11333]
[1778092309293,37.16,81465.86,0.0,-0.95405,8e-05,3.07873]
[1778092310300,37.16,81464.38,0.0,-0.95417,8e-05,3.07244]
[1778092312314,37.16,81463.38,0.0,-0.95424,8e-05,3.06853]
[1778092313582,37.16,81463.38,0.0,-0.95424,8e-05,3.06853]
[1778092313321,37.16,81461.22,0.0,-0.95441,8e-05,3.05929]
[1778092314375,37.16,81461.22,0.0,-0.95441,8e-05,3.05929]
[1778092314576,37.16,81461.22,0.0,-0.95441,8e-05,3.05929]
[1778092314578,37.16,81455.93,0.0,-0.95483,8e-05,3.03638]
[1778092315335,37.17,81451.03,0.0,-0.95522,8e-05,3.01532]
[1778092319363,37.17,81449.71,0.0,-0.9553,8e-05,3.01094]
[1778092321377,37.17,81448.73,0.0,-0.95536,8e-05,3.00737]
[1778092322384,37.18,81447.42,0.0,-0.95546,8e-05,3.00204]
[1778092325405,37.18,81448.64,0.0,-0.95534,8e-05,3.0084]
[1778092326412,37.18,81445.41,0.0,-0.95559,8e-05,2.99475]
[1778092327419,37.18,81443.39,0.0,-0.95574,8e-05,2.98639]
[1778092328426,37.18,81441.03,0.0,-0.95592,8e-05,2.97658]
[1778092332454,37.19,81439.92,0.0,-0.95598,8e-05,2.9734]
[1778092335475,37.2,81441.93,0.0,-0.9558,8e-05,2.98328]
[1778092337489,37.2,81442.82,0.0,-0.95572,8e-05,2.98789]
[1778092342524,37.21,81442.27,0.0,-0.95573,8e-05,2.98739]
[1778092343531,37.21,81449.12,0.0,-0.95518,8e-05,3.01745]
[1778092344538,37.21,81452.66,0.0,-0.95489,8e-05,3.0332]
[1778092347559,37.21,81453.83,0.0,-0.95478,8e-05,3.0392]
[1778092351587,37.22,81455.28,0.0,-0.95474,8e-05,3.03938]
[1778092353601,37.22,81456.75,0.0,-0.95461,8e-05,3.04638]
[1778092356622,37.23,81458.37,0.0,-0.95447,8e-05,3.05431]
[1778092357629,37.23,81459.98,0.0,-0.95433,8e-05,3.06163]
[1778092359643,37.23,81457.26,0.0,-0.95454,8e-05,3.05021]
[1778092360387,37.23,81457.26,0.0,-0.95454,8e-05,3.05021]
[1778092360650,37.23,81436.23,0.0,-0.9562,8e-05,2.95933]
[1778092361657,37.23,81431.0,0.0,-0.9566,8e-05,2.93735]
[1778092362664,37.23,81430.06,0.0,-0.95667,8e-05,2.93379]
[1778092363036,37.23,81430.06,0.0,-0.95667,8e-05,2.93379]
[1778092363148,37.23,81430.06,0.0,-0.95667,8e-05,2.93379]
[1778092363466,37.23,81430.06,0.0,-0.95667,8e-05,2.93379]
[1778092363671,37.24,81408.46,0.0,-0.9583,8e-05,2.84303]
[1778092364077,37.24,81408.46,0.0,-0.9583,8e-05,2.84303]
[1778092364678,37.24,81406.08,0.0,-0.95847,7e-05,2.8337]
[1778092365685,37.24,81410.06,0.0,-0.95816,8e-05,2.85094]
[1778092366692,37.24,81408.87,0.0,-0.95824,8e-05,2.84655]
[1778092368451,37.24,81408.87,0.0,-0.95824,8e-05,2.84655]
[1778092368575,37.24,81408.87,0.0,-0.95824,8e-05,2.84655]
[1778092368672,37.25,81405.04,0.0,-0.95851,7e-05,2.83178]
[1778092369360,37.25,81405.04,0.0,-0.95851,7e-05,2.83178]
[1778092369390,37.25,81401.85,0.0,-0.95873,7e-05,2.81914]
[1778092372734,37.26,81402.88,0.0,-0.95862,7e-05,2.82532]
[1778092377769,37.27,81402.16,0.0,-0.95862,7e-05,2.82546]
[1778092379784,37.28,81403.97,0.0,-0.95846,7e-05,2.83424]
[1778092380790,37.28,81398.13,0.0,-0.95888,7e-05,2.8106]
[1778092381797,37.28,81389.44,0.0,-0.95951,7e-05,2.77536]
[1778092383173,37.28,81389.44,0.0,-0.95951,7e-05,2.77536]
[1778092383219,37.29,81388.36,0.0,-0.95957,7e-05,2.77227]
[1778092383811,37.29,81376.9,0.0,-0.9604,7e-05,2.72551]
[1778092384924,37.29,81376.9,0.0,-0.9604,7e-05,2.72551]
[1778092385087,37.29,81376.9,0.0,-0.9604,7e-05,2.72551]
[1778092385552,37.3,81371.82,0.0,-0.96074,7e-05,2.70644]
[1778092385825,37.3,81359.07,0.0,-0.96164,7e-05,2.65529]
[1778092388280,37.3,81358.34,0.0,-0.96168,7e-05,2.65266]
[1778092388335,37.3,81365.43,0.0,-0.96117,7e-05,2.68171]
[1778092388856,37.3,81388.54,0.0,-0.95951,7e-05,2.77551]
[1778092389857,37.3,81409.68,0.0,-0.95792,8e-05,2.86408]
[1778092390864,37.31,81411.58,0.0,-0.95777,8e-05,2.87276]
[1778092392087,37.31,81411.58,0.0,-0.95777,8e-05,2.87276]
[1778092392095,37.31,81404.76,0.0,-0.95828,7e-05,2.84423]
[1778092392908,37.31,81408.06,0.0,-0.95803,8e-05,2.85802]
[1778092393897,37.31,81413.9,0.0,-0.95758,8e-05,2.88313]
[1778092394904,37.31,81414.95,0.0,-0.95749,8e-05,2.88813]
[1778092395911,37.32,81415.9,0.0,-0.95741,8e-05,2.89266]
[1778092397925,37.31,81417.14,0.0,-0.95731,8e-05,2.89784]
[1778092399939,37.31,81415.32,0.0,-0.95745,8e-05,2.89009]
[1778092401953,37.32,81413.87,0.0,-0.95755,8e-05,2.885]
[1778092402960,37.32,81416.83,0.0,-0.95732,8e-05,2.89745]
[1778092403967,37.32,81417.9,0.0,-0.95724,8e-05,2.90195]
[1778092404974,37.32,81415.95,0.0,-0.95739,8e-05,2.89367]
[1778092406988,37.32,81417.11,0.0,-0.9573,8e-05,2.89845]
[1778092407995,37.32,81421.08,0.0,-0.957,8e-05,2.91521]
[1778092409002,37.32,81423.92,0.0,-0.95678,8e-05,2.9272]
[1778092414037,37.32,81422.09,0.0,-0.95703,8e-05,2.91186]
[1778092415044,37.32,81417.81,0.0,-0.95736,8e-05,2.89369]
[1778092420630,37.32,81418.24,0.0,-0.95733,8e-05,2.89536]
[1778092421158,37.31,81418.44,0.0,-0.95731,8e-05,2.89616]
[1778092424108,37.31,81420.37,0.0,-0.95717,8e-05,2.90415]
[1778092427129,37.31,81417.78,0.0,-0.95737,8e-05,2.89304]
[1778092429143,37.31,81419.23,0.0,-0.95726,8e-05,2.89909]
[1778092431158,37.31,81417.35,0.0,-0.95741,8e-05,2.89106]
[1778092432165,37.31,81414.19,0.0,-0.95765,8e-05,2.87771]
[1778092434179,37.31,81415.46,0.0,-0.95755,8e-05,2.88303]
[1778092437200,37.31,81417.6,0.0,-0.95739,8e-05,2.89198]
[1778092438207,37.31,81418.76,0.0,-0.9573,8e-05,2.89685]
[1778092439214,37.31,81415.68,0.0,-0.95754,8e-05,2.88381]
[1778092440221,37.31,81410.89,0.0,-0.9579,8e-05,2.86366]
[1778092441228,37.31,81409.49,0.0,-0.95801,8e-05,2.85781]
[1778092442235,37.31,81410.86,0.0,-0.9579,8e-05,2.86357]
[1778092443242,37.31,81409.4,0.0,-0.95801,8e-05,2.85746]
[1778092444249,37.31,81410.61,0.0,-0.95792,8e-05,2.86255]
[1778092446263,37.31,81412.04,0.0,-0.95781,8e-05,2.86857]
[1778092447270,37.31,81413.64,0.0,-0.95769,8e-05,2.8753]
[1778092449284,37.31,81411.82,0.0,-0.95783,8e-05,2.86764]
[1778092450291,37.31,81409.01,0.0,-0.95804,8e-05,2.85587]
[1778092452307,37.31,81407.74,0.0,-0.95813,8e-05,2.85061]
[1778092456335,37.31,81405.3,0.0,-0.95832,7e-05,2.84055]
[1778092457342,37.31,81396.03,0.0,-0.959,7e-05,2.80212]
[1778092458349,37.31,81386.19,0.0,-0.95972,7e-05,2.76177]
[1778092459590,37.31,81386.19,0.0,-0.95972,7e-05,2.76177]
[1778092459674,37.31,81387.86,0.0,-0.9596,7e-05,2.76879]
[1778092460363,37.32,81386.21,0.0,-0.95972,7e-05,2.76221]
[1778092460828,37.32,81386.21,0.0,-0.95972,7e-05,2.76221]
[1778092464391,37.32,81388.98,0.0,-0.9595,7e-05,2.77426]
[1778092466405,37.32,81390.14,0.0,-0.95941,7e-05,2.77934]
[1778092468419,37.32,81388.94,0.0,-0.95949,7e-05,2.77472]
[1778092471440,37.32,81397.69,0.0,-0.95894,7e-05,2.8042]
[1778092472447,37.32,81399.54,0.0,-0.9588,7e-05,2.81197]
[1778092473454,37.32,81395.56,0.0,-0.95909,7e-05,2.79561]
[1778092474546,37.32,81393.85,0.0,-0.95921,7e-05,2.78868]
[1778092475469,37.32,81392.68,0.0,-0.9593,7e-05,2.78399]
[1778092477483,37.33,81389.83,0.0,-0.9595,7e-05,2.77256]
[1778092478490,37.33,81387.47,0.0,-0.95967,7e-05,2.76305]
[1778092479498,37.33,81383.25,0.0,-0.95998,7e-05,2.74598]
[1778092480505,37.33,81381.42,0.0,-0.9601,7e-05,2.73873]
[1778092481513,37.33,81369.12,0.0,-0.96098,7e-05,2.6892]
[1778092482520,37.33,81363.87,0.0,-0.96135,7e-05,2.66845]
[1778092483526,37.33,81356.76,0.0,-0.96184,7e-05,2.64045]
[1778092484533,37.33,81349.32,0.0,-0.96235,7e-05,2.6114]
[1778092485540,37.34,81345.94,0.0,-0.96258,7e-05,2.59852]
[1778092486547,37.34,81346.82,0.0,-0.96251,7e-05,2.60242]
[1778092487554,37.34,81345.03,0.0,-0.96262,7e-05,2.59583]
[1778092488561,37.34,81346.93,0.0,-0.96248,7e-05,2.60374]
[1778092489568,37.34,81348.73,0.0,-0.96235,7e-05,2.61126]
[1778092490575,37.35,81351.27,0.0,-0.96217,7e-05,2.6217]
[1778092491582,37.35,81356.26,0.0,-0.96182,7e-05,2.64186]
[1778092492589,37.35,81357.6,0.0,-0.96172,7e-05,2.64755]
[1778092493596,37.35,81350.28,0.0,-0.96222,7e-05,2.61892]
[1778092494603,37.35,81347.7,0.0,-0.96239,7e-05,2.60917]
[1778092496617,37.36,81350.83,0.0,-0.96216,7e-05,2.62235]
[1778092497624,37.36,81353.13,0.0,-0.96199,7e-05,2.63185]
[1778092498631,37.36,81355.41,0.0,-0.96183,7e-05,2.64128]
[1778092499638,37.36,81357.21,0.0,-0.96169,7e-05,2.6488]
[1778092502660,37.37,81358.45,0.0,-0.96159,7e-05,2.65481]
[1778092503666,37.37,81359.81,0.0,-0.96149,7e-05,2.66058]
[1778092505680,37.37,81362.82,0.0,-0.96126,7e-05,2.67327]
[1778092506687,37.37,81363.86,0.0,-0.96118,7e-05,2.67775]
[1778092507694,37.37,81365.2,0.0,-0.96108,7e-05,2.68343]
[1778092508701,37.38,81366.74,0.0,-0.96097,7e-05,2.68991]
[1778092513736,37.38,81367.92,0.0,-0.96086,7e-05,2.69609]
[1778092515750,37.38,81366.03,0.0,-0.96098,7e-05,2.68905]
[1778092516757,37.39,81364.93,0.0,-0.96106,7e-05,2.68492]
[1778092517764,37.39,81366.16,0.0,-0.96096,7e-05,2.69015]
[1778092520785,37.39,81365.12,0.0,-0.96102,7e-05,2.68682]
[1778092523806,37.39,81363.15,0.0,-0.96115,7e-05,2.67979]
[1778092524814,37.4,81354.14,0.0,-0.96177,7e-05,2.64418]
[1778092525821,37.4,81346.02,0.0,-0.96232,7e-05,2.61299]
[1778092526827,37.4,81346.23,0.0,-0.96229,7e-05,2.61476]
[1778092527834,37.41,81349.12,0.0,-0.96207,7e-05,2.62709]
[1778092528841,37.41,81352.71,0.0,-0.96181,7e-05,2.64222]
[1778092530865,37.42,81347.27,0.0,-0.96215,7e-05,2.6225]
[1778092532879,37.43,81349.24,0.0,-0.96208,7e-05,2.62531]
[1778092535900,37.43,81350.15,0.0,-0.96199,7e-05,2.63005]
[1778092537914,37.44,81347.13,0.0,-0.96219,7e-05,2.6189]
[1778092539928,37.44,81348.62,0.0,-0.96207,7e-05,2.62556]
[1778092543956,37.45,81350.05,0.0,-0.96195,7e-05,2.63273]
[1778092546979,37.45,81349.2,0.0,-0.96198,7e-05,2.63049]
[1778092548549,37.45,81349.2,0.0,-0.96198,7e-05,2.63049]
[1778092548591,37.46,81343.58,0.0,-0.96236,7e-05,2.60911]
[1778092548993,37.46,81338.18,0.0,-0.96273,7e-05,2.58796]
[1778092550000,37.46,81330.94,0.0,-0.96321,7e-05,2.5602]
[1778092551022,37.46,81330.94,0.0,-0.96321,7e-05,2.5602]
[1778092551076,37.46,81330.94,0.0,-0.96321,7e-05,2.5602]
[1778092551317,37.46,81330.94,0.0,-0.96321,7e-05,2.5602]
[1778092551418,37.46,81332.12,0.0,-0.96312,7e-05,2.56571]
[1778092552378,37.46,81332.12,0.0,-0.96312,7e-05,2.56571]
[1778092552478,37.46,81336.13,0.0,-0.96284,7e-05,2.58178]
[1778092553021,37.46,81337.85,0.0,-0.96272,7e-05,2.58849]
[1778092554778,37.47,81337.02,0.0,-0.96276,7e-05,2.58615]
[1778092555675,37.47,81337.02,0.0,-0.96276,7e-05,2.58615]
[1778092556042,37.47,81335.78,0.0,-0.96284,7e-05,2.58176]
[1778092557049,37.47,81334.14,0.0,-0.96294,7e-05,2.57581]
[1778092558827,37.47,81334.14,0.0,-0.96294,7e-05,2.57581]
[1778092558833,37.47,81334.14,0.0,-0.96294,7e-05,2.57581]
[1778092558882,37.48,81333.03,0.0,-0.963,7e-05,2.57241]
[1778092559076,37.48,81333.03,0.0,-0.963,7e-05,2.57241]
[1778092562084,37.48,81330.98,0.0,-0.96311,7e-05,2.56585]
[1778092563091,37.48,81326.61,0.0,-0.9634,7e-05,2.5494]
[1778092564098,37.49,81324.54,0.0,-0.96353,7e-05,2.54189]
[1778092565066,37.49,81324.54,0.0,-0.96353,7e-05,2.54189]
[1778092565076,37.49,81324.54,0.0,-0.96353,7e-05,2.54189]
[1778092565207,37.49,81324.54,0.0,-0.96353,7e-05,2.54189]
[1778092566228,37.49,81324.83,0.0,-0.96349,7e-05,2.54403]
[1778092566326,37.49,81324.83,0.0,-0.96349,7e-05,2.54403]
[1778092567986,37.5,81324.55,0.0,-0.9635,7e-05,2.54397]
[1778092568126,37.5,81315.88,0.0,-0.96407,7e-05,2.51069]
[1778092569133,37.5,81304.03,0.0,-0.96483,7e-05,2.46672]
[1778092570832,37.5,81304.03,0.0,-0.96483,7e-05,2.46672]
[1778092570881,37.51,81301.72,0.0,-0.96494,6e-05,2.46026]
[1778092571148,37.52,81299.74,0.0,-0.96505,6e-05,2.45398]
[1778092572154,37.52,81301.83,0.0,-0.96492,6e-05,2.46184]
[1778092573870,37.52,81301.83,0.0,-0.96492,6e-05,2.46184]
[1778092573877,37.52,81303.7,0.0,-0.96476,7e-05,2.47071]
[1778092574031,37.52,81303.7,0.0,-0.96476,7e-05,2.47071]
[1778092574075,37.52,81303.7,0.0,-0.96476,7e-05,2.47071]
[1778092574827,37.52,81303.7,0.0,-0.96476,7e-05,2.47071]
[1778092577189,37.54,81306.29,0.0,-0.96455,7e-05,2.483]
[1778092578541,37.54,81306.29,0.0,-0.96455,7e-05,2.483]
[1778092578563,37.54,81306.29,0.0,-0.96455,7e-05,2.483]
[1778092578579,37.54,81306.29,0.0,-0.96455,7e-05,2.483]
[1778092578619,37.54,81302.46,0.0,-0.96479,7e-05,2.46912]
[1778092579203,37.54,81296.03,0.0,-0.9652,6e-05,2.44557]
[1778092583587,37.55,81296.13,0.0,-0.96515,6e-05,2.44793]
[1778092583631,37.55,81296.13,0.0,-0.96515,6e-05,2.44793]
[1778092583825,37.55,81296.13,0.0,-0.96515,6e-05,2.44793]
[1778092583860,37.55,81300.84,0.0,-0.96484,6e-05,2.4663]
[1778092584238,37.56,81303.03,0.0,-0.96469,7e-05,2.47519]
[1778092585245,37.56,81304.21,0.0,-0.9646,7e-05,2.48027]
[1778092588266,37.57,81307.63,0.0,-0.96434,7e-05,2.49504]
[1778092589129,37.57,81307.63,0.0,-0.96434,7e-05,2.49504]
[1778092589201,37.57,81307.63,0.0,-0.96434,7e-05,2.49504]
[1778092589328,37.57,81307.63,0.0,-0.96434,7e-05,2.49504]
[1778092589441,37.57,81307.63,0.0,-0.96434,7e-05,2.49504]
[1778092589493,37.57,81312.08,0.0,-0.96404,7e-05,2.51256]
[1778092590280,37.57,81315.72,0.0,-0.96379,7e-05,2.52703]
[1778092591288,37.58,81318.32,0.0,-0.96369,7e-05,2.53083]
[1778092596322,37.59,81319.48,0.0,-0.96357,7e-05,2.53787]
[1778092597329,37.59,81322.13,0.0,-0.96339,7e-05,2.54857]
[1778092598314,37.59,81322.13,0.0,-0.96339,7e-05,2.54857]
[1778092598325,37.59,81322.13,0.0,-0.96339,7e-05,2.54857]
[1778092598466,37.59,81321.22,0.0,-0.96344,7e-05,2.54555]
[1778092599042,37.59,81321.22,0.0,-0.96344,7e-05,2.54555]
[1778092602418,37.6,81322.03,0.0,-0.96336,7e-05,2.55014]
[1778092602524,37.6,81322.03,0.0,-0.96336,7e-05,2.55014]
[1778092602576,37.6,81322.03,0.0,-0.96336,7e-05,2.55014]
[1778092602922,37.6,81322.03,0.0,-0.96336,7e-05,2.55014]
[1778092602622,37.6,81318.0,0.0,-0.96362,7e-05,2.53513]
[1778092603077,37.6,81318.0,0.0,-0.96362,7e-05,2.53513]
[1778092603374,37.6,81315.68,0.0,-0.96376,7e-05,2.52674]
[1778092604381,37.61,81312.2,0.0,-0.96399,7e-05,2.51396]
[1778092605388,37.61,81306.52,0.0,-0.96435,7e-05,2.4929]
[1778092606395,37.61,81299.96,0.0,-0.96477,6e-05,2.46868]
[1778092607846,37.61,81299.96,0.0,-0.96477,6e-05,2.46868]
[1778092607897,37.61,81299.96,0.0,-0.96477,6e-05,2.46868]
[1778092607926,37.61,81302.7,0.0,-0.96458,7e-05,2.47963]
[1778092608829,37.61,81302.7,0.0,-0.96458,7e-05,2.47963]
[1778092608910,37.62,81304.79,0.0,-0.96443,7e-05,2.48813]
[1778092611430,37.62,81303.8,0.0,-0.96447,7e-05,2.48612]
[1778092612437,37.63,81303.02,0.0,-0.96451,7e-05,2.48376]
[1778092617472,37.64,81303.98,0.0,-0.9644,7e-05,2.49032]
[1778092618596,37.64,81303.17,0.0,-0.96444,7e-05,2.48783]
[1778092619486,37.65,81301.15,0.0,-0.96456,7e-05,2.48078]
[1778092622507,37.65,81298.87,0.0,-0.96468,7e-05,2.47395]
[1778092623514,37.66,81301.42,0.0,-0.9645,7e-05,2.48418]
[1778092624521,37.66,81305.18,0.0,-0.96424,7e-05,2.499]
[1778092625528,37.66,81312.27,0.0,-0.96377,7e-05,2.52657]
[1778092626535,37.66,81315.4,0.0,-0.96355,7e-05,2.53907]
[1778092631570,37.68,81315.26,0.0,-0.96351,7e-05,2.54101]
[1778092632577,37.68,81314.43,0.0,-0.96356,7e-05,2.53832]
[1778092636605,37.69,81317.91,0.0,-0.96329,7e-05,2.55368]
[1778092637612,37.69,81321.6,0.0,-0.96304,7e-05,2.56838]
[1778092638619,37.69,81318.69,0.0,-0.96323,7e-05,2.5576]
[1778092639626,37.69,81316.94,0.0,-0.96333,7e-05,2.55133]
[1778092640633,37.7,81315.57,0.0,-0.96342,7e-05,2.54654]
[1778092642647,37.7,81307.06,0.0,-0.96397,7e-05,2.51497]
[1778092643654,37.7,81301.4,0.0,-0.96433,7e-05,2.49402]
[1778092644661,37.71,81300.13,0.0,-0.9644,7e-05,2.48979]
[1778092645668,37.71,81301.35,0.0,-0.96431,7e-05,2.49498]
[1778092646675,37.71,81295.55,0.0,-0.96468,6e-05,2.47365]
[1778092647232,37.71,81295.55,0.0,-0.96468,6e-05,2.47365]
[1778092647682,37.71,81283.89,0.0,-0.96542,6e-05,2.43065]
[1778092648689,37.72,81281.72,0.0,-0.96555,6e-05,2.42326]
[1778092649696,37.72,81283.25,0.0,-0.96544,6e-05,2.42962]
[1778092651710,37.73,81284.79,0.0,-0.96541,6e-05,2.43013]
[1778092652717,37.73,81283.45,0.0,-0.96548,6e-05,2.42582]
[1778092654954,37.73,81283.26,0.0,-0.96548,6e-05,2.42579]
[1778092654732,37.74,81287.07,0.0,-0.96522,6e-05,2.44063]
[1778092655738,37.74,81294.69,0.0,-0.96472,6e-05,2.4698]
[1778092656745,37.74,81297.52,0.0,-0.96453,7e-05,2.48105]
[1778092657752,37.74,81303.2,0.0,-0.96414,7e-05,2.50311]
[1778092658759,37.75,81305.61,0.0,-0.96398,7e-05,2.51281]
[1778092663796,37.76,81306.3,0.0,-0.96388,7e-05,2.51809]
[1778092665808,37.76,81305.08,0.0,-0.96395,7e-05,2.5145]
[1778092667822,37.77,81306.53,0.0,-0.96383,7e-05,2.52106]
[1778092668829,37.77,81308.8,0.0,-0.96367,7e-05,2.53023]
[1778092669836,37.77,81313.22,0.0,-0.96337,7e-05,2.54764]
[1778092670843,37.78,81315.43,0.0,-0.96321,7e-05,2.5566]
[1778092673864,37.78,81314.59,0.0,-0.96325,7e-05,2.55474]
[1778092677892,37.79,81315.9,0.0,-0.96313,7e-05,2.5616]
[1778092681920,37.8,81321.02,0.0,-0.96275,7e-05,2.58312]
[1778092683934,37.8,81319.56,0.0,-0.96283,7e-05,2.5783]
[1778092684941,37.8,81318.34,0.0,-0.96291,7e-05,2.574]
[1778092685948,37.81,81311.36,0.0,-0.96337,7e-05,2.54759]
[1778092687962,37.81,81312.7,0.0,-0.96326,7e-05,2.55365]
[1778092690653,37.81,81312.67,0.0,-0.96325,7e-05,2.55445]
[1778092691078,37.82,81312.72,0.0,-0.96324,7e-05,2.55509]
[1778092697025,37.83,81312.75,0.0,-0.96319,7e-05,2.55792]
[1778092699039,37.83,81313.72,0.0,-0.96311,7e-05,2.56254]
[1778092700046,37.83,81314.65,0.0,-0.96304,7e-05,2.56656]
[1778092702060,37.84,81311.93,0.0,-0.9632,7e-05,2.55698]
[1778092703068,37.84,81307.87,0.0,-0.96347,7e-05,2.54188]
[1778092704075,37.84,81311.85,0.0,-0.96319,7e-05,2.5576]
[1778092707096,37.85,81311.04,0.0,-0.96322,7e-05,2.55584]
[1778092710118,37.86,81306.16,0.0,-0.96353,7e-05,2.53852]
[1778092711125,37.86,81295.23,0.0,-0.96433,7e-05,2.49085]
[1778092712132,37.86,81290.67,0.0,-0.96461,6e-05,2.47425]
[1778092717167,37.87,81289.86,0.0,-0.96462,6e-05,2.47411]
[1778092719181,37.88,81294.64,0.0,-0.96428,7e-05,2.49325]
[1778092720188,37.88,81298.14,0.0,-0.96405,7e-05,2.50704]
[1778092725223,37.89,81297.35,0.0,-0.96405,7e-05,2.50672]
[1778092730646,37.9,81296.89,0.0,-0.96404,7e-05,2.50709]
[1778092731185,37.91,81296.71,0.0,-0.96404,7e-05,2.50747]
[1778092731265,37.91,81297.95,0.0,-0.96396,7e-05,2.51216]
[1778092732272,37.91,81304.35,0.0,-0.96352,7e-05,2.537]
[1778092733279,37.91,81306.72,0.0,-0.96336,7e-05,2.54656]
[1778092735293,37.92,81306.87,0.0,-0.96333,7e-05,2.54808]
[1778092736301,37.92,81308.52,0.0,-0.96321,7e-05,2.55485]
[1778092737307,37.92,81311.48,0.0,-0.96301,7e-05,2.56666]
[1778092738314,37.92,81314.24,0.0,-0.96281,7e-05,2.57773]
[1778092741335,37.93,81315.57,0.0,-0.9627,7e-05,2.5841]
[1778092742343,37.93,81317.1,0.0,-0.96259,7e-05,2.59042]
[1778092743350,37.93,81318.7,0.0,-0.96247,7e-05,2.59701]
[1778092746371,37.94,81317.89,0.0,-0.9625,7e-05,2.5954]
[1778092747378,37.94,81312.08,0.0,-0.96289,7e-05,2.57337]
[1778092748385,37.94,81313.11,0.0,-0.96281,7e-05,2.57775]
[1778092749392,37.95,81315.23,0.0,-0.96266,7e-05,2.58633]
[1778092751406,37.95,81316.22,0.0,-0.96258,7e-05,2.59093]
[1778092755434,37.96,81312.87,0.0,-0.96278,7e-05,2.57955]
[1778092756441,37.96,81314.32,0.0,-0.96267,7e-05,2.58554]
[1778092757448,37.96,81315.96,0.0,-0.96256,7e-05,2.59226]
[1778092760380,37.96,81315.44,0.0,-0.96258,7e-05,2.59102]
[1778092760469,37.97,81316.24,0.0,-0.96252,7e-05,2.5945]
[1778092763703,37.97,81316.03,0.0,-0.96252,7e-05,2.59445]
[1778092769533,37.98,81315.37,0.0,-0.96252,7e-05,2.59453]
[1778092770540,37.98,81313.62,0.0,-0.96263,7e-05,2.58816]
[1778092771547,37.98,81310.64,0.0,-0.96291,7e-05,2.5703]
[1778092774568,37.99,81309.17,0.0,-0.96299,7e-05,2.56591]
[1778092776582,37.99,81310.04,0.0,-0.96292,7e-05,2.57009]
[1778092777589,38.0,81309.11,0.0,-0.96297,7e-05,2.56694]
[1778092782624,38.01,81309.01,0.0,-0.96294,7e-05,2.56866]
[1778092784638,38.01,81310.05,0.0,-0.96286,7e-05,2.57349]
[1778092786652,38.01,81311.37,0.0,-0.96275,7e-05,2.57939]
[1778092790385,38.02,81311.04,0.0,-0.96275,7e-05,2.57932]
[1778092794231,38.03,81311.33,0.0,-0.96271,7e-05,2.58203]
[1778092800408,38.04,81311.46,0.0,-0.96265,7e-05,2.58491]
[1778092802764,38.04,81312.25,0.0,-0.96258,7e-05,2.58913]
[1778092803771,38.04,81315.32,0.0,-0.96237,7e-05,2.60136]
[1778092804357,38.04,81315.32,0.0,-0.96237,7e-05,2.60136]
[1778092804780,38.05,81321.28,0.0,-0.96195,7e-05,2.62484]
[1778092805787,38.05,81329.54,0.0,-0.96138,7e-05,2.65743]
[1778092806795,38.05,81331.47,0.0,-0.96124,7e-05,2.66528]
[1778092808808,38.05,81333.16,0.0,-0.96111,7e-05,2.67245]
[1778092810822,38.05,81345.03,0.0,-0.96027,7e-05,2.71994]
[1778092811829,38.05,81346.35,0.0,-0.96017,7e-05,2.72537]
[1778092812836,38.05,81347.77,0.0,-0.96007,7e-05,2.7312]
[1778092814850,38.06,81348.91,0.0,-0.95998,7e-05,2.73605]
[1778092816864,38.06,81352.03,0.0,-0.95975,7e-05,2.74883]
[1778092817871,38.06,81354.95,0.0,-0.95954,7e-05,2.76068]
[1778092818878,38.06,81357.99,0.0,-0.95932,7e-05,2.77303]
[1778092819887,38.06,81359.03,0.0,-0.95924,7e-05,2.7773]
[1778092820892,38.06,81363.69,0.0,-0.9589,7e-05,2.79624]
[1778092823913,38.06,81366.16,0.0,-0.95872,7e-05,2.8064]
[1778092825927,38.06,81369.36,0.0,-0.95848,7e-05,2.81948]
[1778092826934,38.06,81368.31,0.0,-0.95856,7e-05,2.8152]
[1778092830390,38.06,81369.0,0.0,-0.95851,7e-05,2.81803]
[1778092833983,38.06,81370.08,0.0,-0.95853,7e-05,2.81536]
[1778092834990,38.06,81373.18,0.0,-0.9583,7e-05,2.82803]
[1778092836918,38.06,81374.1,0.0,-0.95823,7e-05,2.83178]
[1778092838011,38.06,81362.73,0.0,-0.95906,7e-05,2.78546]
[1778092839018,38.06,81356.51,0.0,-0.95951,7e-05,2.76041]
[1778092840027,38.06,81354.62,0.0,-0.95965,7e-05,2.75291]
[1778092841033,38.06,81351.13,0.0,-0.9599,7e-05,2.73902]
[1778092844054,38.06,81352.23,0.0,-0.95981,7e-05,2.74383]
[1778092847075,38.06,81350.94,0.0,-0.9599,7e-05,2.73905]
[1778092852110,38.07,81350.49,0.0,-0.95992,7e-05,2.73793]
[1778092854124,38.07,81347.05,0.0,-0.96016,7e-05,2.72446]
[1778092855131,38.07,81345.06,0.0,-0.96029,7e-05,2.7167]
[1778092856138,38.07,81344.1,0.0,-0.96036,7e-05,2.71305]
[1778092857145,38.07,81345.33,0.0,-0.96027,7e-05,2.71813]
[1778092862181,38.07,81344.47,0.0,-0.96031,7e-05,2.71556]
[1778092865202,38.08,81345.93,0.0,-0.9602,7e-05,2.7219]
[1778092865657,38.08,81345.93,0.0,-0.9602,7e-05,2.7219]
[1778092866123,38.08,81345.93,0.0,-0.9602,7e-05,2.7219]
[1778092868224,38.08,81344.75,0.0,-0.96028,7e-05,2.71771]
[1778092869230,38.08,81345.84,0.0,-0.9602,7e-05,2.72223]
[1778092870374,38.08,81346.04,0.0,-0.96018,7e-05,2.72319]
[1778092871244,38.08,81345.15,0.0,-0.96024,7e-05,2.71981]
[1778092873343,38.08,81344.71,0.0,-0.96026,7e-05,2.71841]
[1778092878293,38.09,81340.03,0.0,-0.96058,7e-05,2.70068]
[1778092879300,38.09,81338.94,0.0,-0.96065,7e-05,2.69657]
[1778092881314,38.09,81340.32,0.0,-0.96055,7e-05,2.70246]
[1778092882321,38.09,81344.07,0.0,-0.96028,7e-05,2.71755]
[1778092884335,38.09,81342.86,0.0,-0.96036,7e-05,2.71309]
[1778092885342,38.09,81341.8,0.0,-0.96043,7e-05,2.70905]
[1778092886349,38.09,81343.19,0.0,-0.96033,7e-05,2.71476]
[1778092887356,38.1,81347.06,0.0,-0.96005,7e-05,2.73036]
[1778092888363,38.1,81352.15,0.0,-0.95968,7e-05,2.75091]
[1778092890377,38.1,81351.5,0.0,-0.95972,7e-05,2.74858]
[1778092892391,38.1,81352.45,0.0,-0.95975,7e-05,2.74562]
[1778092897426,38.1,81347.78,0.0,-0.96007,7e-05,2.72761]
[1778092898433,38.1,81345.23,0.0,-0.96025,7e-05,2.71757]
[1778092899440,38.1,81343.24,0.0,-0.96039,7e-05,2.70982]
[1778092903468,38.11,81341.27,0.0,-0.96051,7e-05,2.70274]
[1778092905378,38.11,81340.88,0.0,-0.96054,7e-05,2.70138]
[1778092908606,38.11,81340.75,0.0,-0.96054,7e-05,2.70146]
[1778092911524,38.11,81339.23,0.0,-0.96062,7e-05,2.69643]
[1778092918573,38.12,81339.7,0.0,-0.96057,7e-05,2.69972]
[1778092919580,38.12,81338.59,0.0,-0.96064,7e-05,2.69553]
[1778092920587,38.12,81326.18,0.0,-0.9615,7e-05,2.64694]
[1778092921594,38.12,81325.83,0.0,-0.96152,7e-05,2.64586]
[1778092922601,38.12,81329.61,0.0,-0.96125,7e-05,2.66094]
[1778092927636,38.13,81329.51,0.0,-0.96124,7e-05,2.66186]
[1778092932671,38.14,81330.03,0.0,-0.96118,7e-05,2.66518]
[1778092936699,38.14,81335.42,0.0,-0.96078,7e-05,2.68741]
[1778092937706,38.14,81336.85,0.0,-0.96068,7e-05,2.69327]
[1778092938713,38.14,81337.93,0.0,-0.9606,7e-05,2.69775]
[1778092940727,38.15,81342.1,0.0,-0.9603,7e-05,2.71468]
[1778092941734,38.15,81344.74,0.0,-0.96011,7e-05,2.72535]
[1778092942741,38.15,81337.89,0.0,-0.96059,7e-05,2.69832]
[1778092943748,38.15,81339.32,0.0,-0.96049,7e-05,2.70417]
[1778092945762,38.15,81337.37,0.0,-0.96062,7e-05,2.69684]
[1778092948783,38.15,81338.68,0.0,-0.96051,7e-05,2.70262]
[1778092950661,38.15,81338.84,0.0,-0.9605,7e-05,2.70344]
[1778092951152,38.15,81338.84,0.0,-0.9605,7e-05,2.70344]
[1778092956839,38.16,81339.55,0.0,-0.96052,7e-05,2.70061]
[1778092961874,38.16,81339.03,0.0,-0.96054,7e-05,2.69949]
[1778092966911,38.17,81339.51,0.0,-0.96049,7e-05,2.70233]
[1778092971946,38.17,81339.62,0.0,-0.96046,7e-05,2.70366]
[1778092977361,38.17,81339.78,0.0,-0.96044,7e-05,2.705]
[1778092978995,38.18,81338.54,0.0,-0.96052,7e-05,2.70062]
[1778092980009,38.18,81337.21,0.0,-0.96061,7e-05,2.69554]
[1778092985037,38.18,81337.33,0.0,-0.96058,7e-05,2.69694]
[1778092985382,38.18,81337.33,0.0,-0.96058,7e-05,2.69694]
[1778092987710,38.18,81338.11,0.0,-0.96052,7e-05,2.7004]
[1778092992086,38.19,81336.61,0.0,-0.96061,7e-05,2.69537]
[1778092997121,38.19,81336.89,0.0,-0.96058,7e-05,2.6974]
[1778092998128,38.19,81337.91,0.0,-0.9605,7e-05,2.70161]
[1778092999135,38.19,81342.9,0.0,-0.96014,7e-05,2.72158]
[1778093000142,38.19,81345.99,0.0,-0.95992,7e-05,2.73402]
[1778093001149,38.19,81349.78,0.0,-0.95965,7e-05,2.74929]
[1778093006184,38.2,81350.65,0.0,-0.95958,7e-05,2.75326]
[1778093007191,38.2,81352.1,0.0,-0.95947,7e-05,2.75916]
[1778093012226,38.2,81352.2,0.0,-0.95955,7e-05,2.75294]
[1778093013233,38.2,81356.23,0.0,-0.95926,7e-05,2.76921]
[1778093014240,38.2,81360.29,0.0,-0.95896,7e-05,2.78564]
[1778093015247,38.2,81363.13,0.0,-0.95876,7e-05,2.79717]
[1778093020282,38.2,81363.69,0.0,-0.95871,7e-05,2.79952]
[1778093025380,38.2,81363.54,0.0,-0.95872,7e-05,2.79898]
[1778093030303,38.2,81363.7,0.0,-0.95871,7e-05,2.79973]
[1778093035387,38.2,81364.04,0.0,-0.95868,7e-05,2.80123]
[1778093038408,38.2,81368.1,0.0,-0.95838,7e-05,2.81778]
[1778093039415,38.2,81369.33,0.0,-0.95829,7e-05,2.82278]
[1778093040422,38.2,81374.6,0.0,-0.9579,7e-05,2.84429]
[1778093045457,38.2,81374.98,0.0,-0.95788,7e-05,2.84558]
[1778093047268,38.2,81374.98,0.0,-0.95788,7e-05,2.84558]
[1778093047282,38.2,81377.46,0.0,-0.9577,7e-05,2.85562]
[1778093047473,38.2,81380.75,0.0,-0.95745,7e-05,2.86915]
[1778093048480,38.2,81384.75,0.0,-0.95715,8e-05,2.88556]
[1778093052508,38.2,81388.72,0.0,-0.95686,8e-05,2.90152]
[1778093055047,38.2,81388.72,0.0,-0.95686,8e-05,2.90152]
[1778093056536,38.2,81385.33,0.0,-0.95713,8e-05,2.88691]
[1778093057543,38.19,81384.25,0.0,-0.95721,8e-05,2.88231]
[1778093059557,38.19,81383.17,0.0,-0.9573,8e-05,2.87761]
[1778093064597,38.19,81383.72,0.0,-0.95727,8e-05,2.87934]
[1778093068625,38.19,81387.73,0.0,-0.95697,8e-05,2.89549]
[1778093069632,38.19,81386.65,0.0,-0.95706,8e-05,2.8909]
[1778093070705,38.19,81386.65,0.0,-0.95706,8e-05,2.8909]
[1778093071242,38.19,81386.65,0.0,-0.95706,8e-05,2.8909]
[1778093071339,38.19,81384.4,0.0,-0.95733,8e-05,2.87412]
[1778093072653,38.19,81385.73,0.0,-0.95723,8e-05,2.8795]
[1778093073660,38.19,81387.94,0.0,-0.95707,8e-05,2.88854]
[1778093074741,38.19,81387.94,0.0,-0.95707,8e-05,2.88854]
[1778093076343,38.19,81388.7,0.0,-0.95702,8e-05,2.89145]
[1778093076444,38.18,81389.83,0.0,-0.95693,8e-05,2.896]
[1778093078001,38.18,81390.24,0.0,-0.9569,8e-05,2.8977]
[1778093078102,38.18,81388.98,0.0,-0.957,8e-05,2.89219]
[1778093080836,38.18,81388.94,0.0,-0.95701,8e-05,2.89175]
[1778093081990,38.18,81385.52,0.0,-0.95727,8e-05,2.87733]
[1778093086751,38.18,81384.44,0.0,-0.95736,8e-05,2.87234]
[1778093089772,38.18,81381.16,0.0,-0.95762,7e-05,2.85854]
[1778093090779,38.18,81377.12,0.0,-0.95792,7e-05,2.84187]
[1778093095814,38.18,81370.91,0.0,-0.95838,7e-05,2.81626]
[1778093096821,38.18,81367.34,0.0,-0.95864,7e-05,2.80173]
[1778093097828,38.18,81369.02,0.0,-0.95852,7e-05,2.80857]
[1778093100404,38.18,81369.08,0.0,-0.95852,7e-05,2.80882]
[1778093103044,38.18,81368.44,0.0,-0.95856,7e-05,2.80624]
[1778093104877,38.18,81373.37,0.0,-0.9582,7e-05,2.82634]
[1778093105884,38.18,81380.4,0.0,-0.95768,7e-05,2.85511]
[1778093107898,38.18,81382.55,0.0,-0.95752,7e-05,2.86381]
[1778093110919,38.17,81383.54,0.0,-0.95745,7e-05,2.86762]
[1778093112933,38.17,81373.93,0.0,-0.95817,7e-05,2.828]
[1778093113940,38.17,81374.07,0.0,-0.95816,7e-05,2.82855]
[1778093117968,38.17,81373.1,0.0,-0.95823,7e-05,2.82448]
[1778093121996,38.17,81374.38,0.0,-0.95814,7e-05,2.82962]
[1778093127309,38.17,81374.36,0.0,-0.95814,7e-05,2.82943]
[1778093127313,38.17,81375.92,0.0,-0.95803,7e-05,2.83578]
[1778093128040,38.17,81379.57,0.0,-0.95776,7e-05,2.8507]
[1778093131061,38.17,81380.49,0.0,-0.95779,7e-05,2.84711]
[1778093133075,38.17,81385.11,0.0,-0.95745,8e-05,2.866]
[1778093134082,38.17,81391.93,0.0,-0.95694,8e-05,2.89412]
[1778093135382,38.17,81391.93,0.0,-0.95694,8e-05,2.89412]
[1778093136637,38.17,81392.86,0.0,-0.95687,8e-05,2.89772]
[1778093136709,38.17,81392.86,0.0,-0.95687,8e-05,2.89772]
[1778093137103,38.17,81398.06,0.0,-0.95648,8e-05,2.91922]
[1778093138110,38.17,81402.88,0.0,-0.95611,8e-05,2.93921]
[1778093141131,38.16,81401.73,0.0,-0.95621,8e-05,2.93377]
[1778093146166,38.16,81400.62,0.0,-0.95631,8e-05,2.92813]
[1778093147357,38.16,81400.62,0.0,-0.95631,8e-05,2.92813]
[1778093147372,38.16,81397.66,0.0,-0.95654,8e-05,2.91558]
[1778093147799,38.16,81397.66,0.0,-0.95654,8e-05,2.91558]
[1778093148180,38.16,81395.36,0.0,-0.95672,8e-05,2.90583]
[1778093150194,38.16,81394.29,0.0,-0.95681,8e-05,2.90108]
[1778093153215,38.16,81397.54,0.0,-0.95657,8e-05,2.91417]
[1778093158250,38.15,81398.17,0.0,-0.95654,8e-05,2.91597]
[1778093161271,38.15,81399.44,0.0,-0.95645,8e-05,2.92076]
[1778093162278,38.15,81400.6,0.0,-0.95636,8e-05,2.92543]
[1778093164292,38.15,81405.76,0.0,-0.95597,8e-05,2.94668]
[1778093165299,38.15,81410.67,0.0,-0.9556,8e-05,2.96714]
[1778093168320,38.14,81408.11,0.0,-0.95581,8e-05,2.95559]
[1778093170334,38.14,81406.75,0.0,-0.95592,8e-05,2.9494]
[1778093174362,38.14,81408.3,0.0,-0.95582,8e-05,2.95502]
[1778093175369,38.14,81407.19,0.0,-0.95591,8e-05,2.95012]
[1778093180410,38.13,81407.75,0.0,-0.95589,8e-05,2.95136]
[1778093185445,38.13,81408.89,0.0,-0.95582,8e-05,2.95503]
[1778093186452,38.12,81405.83,0.0,-0.95606,8e-05,2.94194]
[1778093187459,38.12,81403.26,0.0,-0.95626,8e-05,2.93095]
[1778093192494,38.12,81403.47,0.0,-0.95636,8e-05,2.92361]
[1778093198536,38.12,81403.75,0.0,-0.95636,8e-05,2.92373]
[1778093199543,38.11,81406.76,0.0,-0.95613,8e-05,2.93617]
[1778093200550,38.11,81408.61,0.0,-0.956,8e-05,2.94375]
[1778093204578,38.11,81410.13,0.0,-0.95589,8e-05,2.94933]
[1778093207600,38.11,81412.55,0.0,-0.95572,8e-05,2.95888]
[1778093212126,38.1,81412.86,0.0,-0.95571,8e-05,2.95948]
[1778093212636,38.1,81410.77,0.0,-0.95588,8e-05,2.95021]
[1778093213642,38.1,81407.48,0.0,-0.95614,8e-05,2.93616]
[1778093214649,38.1,81404.23,0.0,-0.95639,8e-05,2.92234]
[1778093218344,38.1,81403.43,0.0,-0.95646,8e-05,2.91865]
[1778093218374,38.1,81401.84,0.0,-0.95658,8e-05,2.91169]
[1778093218860,38.09,81392.28,0.0,-0.95733,8e-05,2.87097]
[1778093219684,38.09,81390.29,0.0,-0.95748,8e-05,2.86275]
[1778093224719,38.08,81388.86,0.0,-0.95766,7e-05,2.85291]
[1778093226733,38.07,81386.51,0.0,-0.95784,7e-05,2.84311]
[1778093227740,38.07,81372.79,0.0,-0.95887,7e-05,2.78613]
[1778093229754,38.06,81372.96,0.0,-0.95889,7e-05,2.78507]
[1778093235410,38.06,81372.09,0.0,-0.95895,7e-05,2.78179]
[1778093236301,38.06,81372.23,0.0,-0.95893,7e-05,2.78248]
[1778093237812,38.06,81371.01,0.0,-0.95902,7e-05,2.77766]
[1778093238818,38.07,81365.3,0.0,-0.95944,7e-05,2.75466]
[1778093239825,38.07,81360.93,0.0,-0.95975,7e-05,2.73717]
[1778093240832,38.07,81362.3,0.0,-0.95965,7e-05,2.74278]
[1778093241839,38.07,81363.74,0.0,-0.95954,7e-05,2.7487]
[1778093243853,38.07,81364.72,0.0,-0.95947,7e-05,2.75289]
[1778093246470,38.07,81367.26,0.0,-0.95928,7e-05,2.76347]
[1778093246874,38.07,81365.96,0.0,-0.95937,7e-05,2.75823]
[1778093247881,38.07,81364.77,0.0,-0.95945,7e-05,2.75363]
[1778093252916,38.07,81364.13,0.0,-0.95959,7e-05,2.74458]
[1778093255385,38.07,81364.13,0.0,-0.95959,7e-05,2.74458]
[1778093256543,38.07,81365.18,0.0,-0.9595,7e-05,2.74918]
[1778093257951,38.08,81363.33,0.0,-0.95963,7e-05,2.74199]
[1778093260685,38.08,81363.42,0.0,-0.95962,7e-05,2.74261]
[1778093266743,38.08,81361.83,0.0,-0.95972,7e-05,2.73703]
[1778093272050,38.08,81366.76,0.0,-0.95935,7e-05,2.75766]
[1778093273057,38.08,81367.82,0.0,-0.95927,7e-05,2.76204]
[1778093274317,38.08,81363.98,0.0,-0.95955,7e-05,2.74667]
[1778093275071,38.09,81362.19,0.0,-0.95967,7e-05,2.73961]
[1778093276078,38.09,81363.47,0.0,-0.95958,7e-05,2.74488]
[1778093281113,38.09,81363.21,0.0,-0.95959,7e-05,2.74449]
[1778093286150,38.09,81363.68,0.0,-0.95954,7e-05,2.74702]
[1778093289171,38.09,81364.72,0.0,-0.95946,7e-05,2.75158]
[1778093294206,38.1,81364.15,0.0,-0.95949,7e-05,2.74989]
[1778093300248,38.1,81363.89,0.0,-0.95949,7e-05,2.7496]
[1778093305288,38.1,81369.01,0.0,-0.95911,7e-05,2.77085]
[1778093306295,38.1,81371.78,0.0,-0.95891,7e-05,2.78215]
[1778093310323,38.1,81368.11,0.0,-0.95917,7e-05,2.76758]
[1778093311330,38.1,81366.2,0.0,-0.9594,7e-05,2.75289]
[1778093312337,38.11,81364.85,0.0,-0.9595,7e-05,2.74758]
[1778093313344,38.11,81361.85,0.0,-0.95971,7e-05,2.73566]
[1778093319386,38.11,81361.71,0.0,-0.95971,7e-05,2.73598]
[1778093322407,38.11,81358.96,0.0,-0.9599,7e-05,2.7254]
[1778093328450,38.12,81358.15,0.0,-0.95994,7e-05,2.72313]
[1778093333485,38.12,81358.31,0.0,-0.95991,7e-05,2.72457]
[1778093338520,38.12,81358.67,0.0,-0.95987,7e-05,2.72679]
[1778093340396,38.12,81358.36,0.0,-0.95989,7e-05,2.7257]
[1778093342548,38.13,81357.39,0.0,-0.95995,7e-05,2.72229]
[1778093344562,38.13,81358.64,0.0,-0.95986,7e-05,2.7276]
[1778093345649,38.13,81358.64,0.0,-0.95986,7e-05,2.7276]
[1778093352618,38.13,81358.64,0.0,-0.95984,7e-05,2.7288]
[1778093354632,38.13,81359.64,0.0,-0.95976,7e-05,2.73309]
[1778093355639,38.13,81368.25,0.0,-0.95913,7e-05,2.76784]
[1778093356646,38.14,81370.82,0.0,-0.95895,7e-05,2.7783]
[1778093358660,38.14,81373.0,0.0,-0.95878,7e-05,2.78726]
[1778093363695,38.14,81370.99,0.0,-0.95893,7e-05,2.77936]
[1778093365709,38.14,81371.98,0.0,-0.95885,7e-05,2.78349]
[1778093370677,38.14,81371.12,0.0,-0.95891,7e-05,2.78024]
[1778093372758,38.14,81367.44,0.0,-0.95927,7e-05,2.75848]
[1778093376188,38.14,81367.72,0.0,-0.95925,7e-05,2.7599]
[1778093380815,38.14,81366.3,0.0,-0.95934,7e-05,2.75465]
[1778093385850,38.15,81360.12,0.0,-0.95978,7e-05,2.73039]
[1778093386857,38.15,81357.95,0.0,-0.95993,7e-05,2.72183]
[1778093388407,38.15,81355.57,0.0,-0.9601,7e-05,2.71264]
[1778093388871,38.15,81353.31,0.0,-0.96026,7e-05,2.70365]
[1778093390885,38.15,81349.94,0.0,-0.96049,7e-05,2.69064]
[1778093391892,38.15,81345.11,0.0,-0.96085,7e-05,2.67086]
[1778093392899,38.14,81340.25,0.0,-0.9612,7e-05,2.65108]
[1778093393906,38.14,81338.35,0.0,-0.96134,7e-05,2.64299]
[1778093394913,38.14,81336.39,0.0,-0.96149,7e-05,2.63472]
[1778093398941,38.13,81338.71,0.0,-0.96137,7e-05,2.64146]
[1778093399948,38.12,81337.1,0.0,-0.96149,7e-05,2.63459]
[1778093400955,38.12,81335.74,0.0,-0.9616,7e-05,2.62869]
[1778093404983,38.11,81332.71,0.0,-0.96185,7e-05,2.61461]
[1778093406997,38.11,81331.81,0.0,-0.96193,7e-05,2.61001]
[1778093408007,38.1,81330.94,0.0,-0.962,7e-05,2.60609]
[1778093410020,38.1,81333.27,0.0,-0.96186,7e-05,2.61408]
[1778093412035,38.09,81332.19,0.0,-0.96196,7e-05,2.60826]
[1778093415387,38.09,81331.48,0.0,-0.96203,7e-05,2.60444]
[1778093415479,38.08,81332.68,0.0,-0.96196,7e-05,2.60857]
[1778093417069,38.08,81335.39,0.0,-0.96179,7e-05,2.61805]
[1778093418811,38.08,81335.39,0.0,-0.96179,7e-05,2.61805]
[1778093418812,38.08,81346.7,0.0,-0.96101,7e-05,2.66181]
[1778093419083,38.08,81335.42,0.0,-0.9618,7e-05,2.61762]
[1778093420090,38.07,81329.12,0.0,-0.96224,7e-05,2.59255]
[1778093421291,38.07,81330.37,0.0,-0.96217,7e-05,2.59634]
[1778093426132,38.06,81331.29,0.0,-0.96215,7e-05,2.59736]
[1778093431167,38.04,81331.91,0.0,-0.96225,7e-05,2.59034]
[1778093433182,38.04,81327.72,0.0,-0.96256,7e-05,2.57316]
[1778093434188,38.04,81319.54,0.0,-0.96312,7e-05,2.54129]
[1778093435196,38.04,81310.18,0.0,-0.96375,7e-05,2.50526]
[1778093436202,38.03,81307.36,0.0,-0.96394,7e-05,2.49425]
[1778093437209,38.03,81308.47,0.0,-0.96388,7e-05,2.4981]
[1778093441237,38.03,81302.62,0.0,-0.96429,7e-05,2.47468]
[1778093442251,38.02,81296.98,0.0,-0.96466,7e-05,2.45326]
[1778093443280,38.02,81296.98,0.0,-0.96466,7e-05,2.45326]
[1778093443381,38.02,81291.83,0.0,-0.965,6e-05,2.43382]
[1778093446272,38.02,81290.42,0.0,-0.9651,6e-05,2.42789]
[1778093447279,38.02,81289.43,0.0,-0.96517,6e-05,2.424]
[1778093451307,38.01,81288.72,0.0,-0.96523,6e-05,2.42049]
[1778093452314,38.01,81289.75,0.0,-0.96517,6e-05,2.42409]
[1778093453321,38.01,81292.36,0.0,-0.965,6e-05,2.43355]
[1778093454328,38.01,81290.78,0.0,-0.96511,6e-05,2.42745]
[1778093456344,38.01,81291.82,0.0,-0.96505,6e-05,2.43086]
[1778093461379,38.0,81292.04,0.0,-0.96506,6e-05,2.4305]
[1778093462386,38.0,81289.88,0.0,-0.9652,6e-05,2.42227]
[1778093464169,38.0,81289.42,0.0,-0.96523,6e-05,2.42034]
[1778093464400,38.0,81292.64,0.0,-0.96503,6e-05,2.43206]
[1778093465407,38.0,81295.58,0.0,-0.96484,6e-05,2.44276]
[1778093466414,38.0,81297.84,0.0,-0.9647,7e-05,2.45093]
[1778093467421,38.0,81296.52,0.0,-0.96479,6e-05,2.44574]
[1778093468432,38.0,81300.03,0.0,-0.96457,7e-05,2.45858]
[1778093469438,37.99,81303.84,0.0,-0.96432,7e-05,2.47258]
[1778093470445,37.99,81306.2,0.0,-0.96417,7e-05,2.48115]
[1778093475480,37.99,81309.97,0.0,-0.96395,7e-05,2.49377]
[1778093476487,37.98,81310.87,0.0,-0.9639,7e-05,2.49683]
[1778093479508,37.98,81309.71,0.0,-0.964,7e-05,2.4914]
[1778093480515,37.98,81311.28,0.0,-0.9639,7e-05,2.49699]
[1778093486557,37.97,81309.33,0.0,-0.96406,7e-05,2.48755]
[1778093488572,37.96,81310.09,0.0,-0.96402,7e-05,2.48975]
[1778093491592,37.96,81311.45,0.0,-0.96404,7e-05,2.48715]
[1778093492599,37.96,81310.03,0.0,-0.96414,7e-05,2.48146]
[1778093497634,37.95,81308.27,0.0,-0.96429,7e-05,2.47323]
[1778093498641,37.95,81302.63,0.0,-0.96466,7e-05,2.45176]
[1778093499648,37.95,81301.05,0.0,-0.96477,7e-05,2.44559]
[1778093500655,37.95,81298.18,0.0,-0.96496,6e-05,2.43463]
[1778093502669,37.94,81299.37,0.0,-0.96489,6e-05,2.43857]
[1778093503676,37.94,81305.78,0.0,-0.96448,7e-05,2.46229]
[1778093504683,37.94,81309.36,0.0,-0.96425,7e-05,2.47545]
[1778093505690,37.94,81311.57,0.0,-0.96411,7e-05,2.48347]
[1778093506697,37.94,81317.63,0.0,-0.96371,7e-05,2.50609]
[1778093507704,37.94,81318.83,0.0,-0.96364,7e-05,2.51028]
[1778093509718,37.93,81323.34,0.0,-0.96335,7e-05,2.52672]
[1778093514753,37.92,81324.21,0.0,-0.96333,7e-05,2.52804]
[1778093516769,37.92,81322.92,0.0,-0.96343,7e-05,2.52231]
[1778093517774,37.92,81324.38,0.0,-0.96334,7e-05,2.5275]
[1778093520797,37.91,81329.11,0.0,-0.96304,7e-05,2.54441]
[1778093521804,37.91,81336.11,0.0,-0.96257,7e-05,2.57096]
[1778093522811,37.91,81337.14,0.0,-0.96251,7e-05,2.57447]
[1778093523818,37.91,81339.35,0.0,-0.96237,7e-05,2.58255]
[1778093524825,37.91,81340.21,0.0,-0.96231,7e-05,2.5854]
[1778093526839,37.9,81341.38,0.0,-0.96225,7e-05,2.58895]
[1778093528854,37.9,81347.94,0.0,-0.96182,7e-05,2.61351]
[1778093529860,37.9,81354.69,0.0,-0.96134,7e-05,2.64035]
[1778093530869,37.9,81357.27,0.0,-0.96115,7e-05,2.65082]
[1778093531876,37.9,81361.89,0.0,-0.96082,7e-05,2.66938]
[1778093532883,37.9,81363.29,0.0,-0.96072,7e-05,2.67518]
[1778093534897,37.9,81365.57,0.0,-0.96055,7e-05,2.68472]
[1778093539932,37.9,81366.27,0.0,-0.96049,7e-05,2.6877]
[1778093540939,37.9,81364.68,0.0,-0.96062,7e-05,2.68069]
[1778093544967,37.89,81363.73,0.0,-0.96073,7e-05,2.67427]
[1778093545974,37.89,81356.43,0.0,-0.96126,7e-05,2.64471]
[1778093546981,37.88,81354.91,0.0,-0.96138,7e-05,2.63811]
[1778093548995,37.88,81356.28,0.0,-0.9613,7e-05,2.64232]
[1778093550007,37.88,81357.36,0.0,-0.96124,7e-05,2.64598]
[1778093551009,37.87,81358.13,0.0,-0.96129,7e-05,2.64146]
[1778093556044,37.86,81356.66,0.0,-0.96145,7e-05,2.63268]
[1778093560072,37.85,81357.68,0.0,-0.96142,7e-05,2.63436]
[1778093565107,37.83,81357.35,0.0,-0.96149,7e-05,2.63015]
[1778093567121,37.83,81359.03,0.0,-0.9614,7e-05,2.63561]
[1778093569135,37.82,81360.1,0.0,-0.96134,7e-05,2.63866]
[1778093570142,37.82,81361.94,0.0,-0.96122,7e-05,2.64534]
[1778093571150,37.82,81363.41,0.0,-0.96113,7e-05,2.65057]
[1778093572156,37.82,81368.13,0.0,-0.96081,7e-05,2.6687]
[1778093575177,37.81,81369.05,0.0,-0.96077,7e-05,2.67046]
[1778093576184,37.8,81371.22,0.0,-0.96063,7e-05,2.67847]
[1778093577191,37.8,81372.61,0.0,-0.96054,7e-05,2.68337]
[1778093578198,37.8,81373.54,0.0,-0.96049,7e-05,2.68643]
[1778093579205,37.8,81376.26,0.0,-0.96031,7e-05,2.69665]
[1778093580212,37.79,81380.57,0.0,-0.96001,7e-05,2.71329]
[1778093581222,37.79,81381.82,0.0,-0.95993,7e-05,2.71763]
[1778093582229,37.78,81384.87,0.0,-0.95973,7e-05,2.72851]
[1778093583236,37.78,81389.45,0.0,-0.95941,7e-05,2.74631]
[1778093584362,37.78,81389.45,0.0,-0.95941,7e-05,2.74631]
[1778093584416,37.78,81391.79,0.0,-0.95925,7e-05,2.75505]
[1778093585250,37.77,81393.37,0.0,-0.95915,7e-05,2.7607]
[1778093586257,37.77,81397.29,0.0,-0.95888,7e-05,2.77591]
[1778093588271,37.76,81395.14,0.0,-0.95907,7e-05,2.76549]
[1778093591292,37.75,81396.42,0.0,-0.95902,7e-05,2.76833]
[1778093596327,37.73,81396.01,0.0,-0.95912,7e-05,2.76266]
[1778093597334,37.73,81397.38,0.0,-0.95903,7e-05,2.76747]
[1778093600355,37.72,81395.47,0.0,-0.95922,7e-05,2.75728]
[1778093603008,37.72,81394.53,0.0,-0.9593,7e-05,2.75267]
[1778093603448,37.72,81391.86,0.0,-0.95949,7e-05,2.74205]
[1778093605390,37.72,81393.45,0.0,-0.95937,7e-05,2.74879]
[1778093610426,37.72,81392.4,0.0,-0.95943,7e-05,2.74516]
[1778093612440,37.72,81393.09,0.0,-0.95948,7e-05,2.74114]
[1778093617475,37.73,81392.95,0.0,-0.95947,7e-05,2.74127]
[1778093620898,37.73,81392.5,0.0,-0.9595,7e-05,2.73972]
[1778093620972,37.73,81394.5,0.0,-0.95935,7e-05,2.74799]
[1778093621503,37.73,81397.89,0.0,-0.9591,7e-05,2.76193]
[1778093622510,37.73,81399.58,0.0,-0.95897,7e-05,2.76894]
[1778093623518,37.73,81401.12,0.0,-0.95886,7e-05,2.77533]
[1778093624525,37.73,81402.12,0.0,-0.95878,7e-05,2.77952]
[1778093625708,37.73,81402.12,0.0,-0.95878,7e-05,2.77952]
[1778093626274,37.73,81402.17,0.0,-0.95878,7e-05,2.7798]
[1778093626324,37.73,81402.17,0.0,-0.95878,7e-05,2.7798]
[1778093626367,37.73,81402.17,0.0,-0.95878,7e-05,2.77988]
[1778093628708,37.73,81403.29,0.0,-0.95869,7e-05,2.78462]
[1778093630661,37.73,81403.33,0.0,-0.95868,7e-05,2.78485]
[1778093631035,37.73,81403.33,0.0,-0.95868,7e-05,2.78485]
[1778093639630,37.7,81402.24,0.0,-0.9589,7e-05,2.77313]
[1778093641644,37.69,81404.14,0.0,-0.95879,7e-05,2.77933]
[1778093643658,37.68,81400.61,0.0,-0.95908,7e-05,2.76326]
[1778093648693,37.67,81399.95,0.0,-0.9592,7e-05,2.75673]
[1778093650710,37.66,81398.79,0.0,-0.95931,7e-05,2.75048]
[1778093652724,37.65,81394.83,0.0,-0.95963,7e-05,2.73287]
[1778093653731,37.65,81393.92,0.0,-0.95971,7e-05,2.72846]
[1778093656752,37.64,81394.92,0.0,-0.95967,7e-05,2.73039]
[1778093657759,37.64,81392.46,0.0,-0.95987,7e-05,2.71971]
[1778093658841,37.64,81392.46,0.0,-0.95987,7e-05,2.71971]
[1778093658907,37.64,81392.46,0.0,-0.95987,7e-05,2.71971]
[1778093658966,37.64,81389.31,0.0,-0.96009,7e-05,2.70717]
[1778093659773,37.64,81379.64,0.0,-0.9608,7e-05,2.66766]
[1778093660780,37.63,81380.07,0.0,-0.96078,7e-05,2.66878]
[1778093661787,37.63,81381.2,0.0,-0.96071,7e-05,2.6727]
[1778093662648,37.63,81381.2,0.0,-0.96071,7e-05,2.6727]
[1778093663801,37.62,81382.73,0.0,-0.96062,7e-05,2.6776]
[1778093664808,37.62,81385.35,0.0,-0.96045,7e-05,2.6875]
[1778093665672,37.62,81385.35,0.0,-0.96045,7e-05,2.6875]
[1778093665681,37.62,81385.35,0.0,-0.96045,7e-05,2.6875]
[1778093665824,37.62,81385.35,0.0,-0.96045,7e-05,2.6875]
[1778093665889,37.62,81390.74,0.0,-0.96007,7e-05,2.70858]
[1778093666822,37.62,81391.64,0.0,-0.96001,7e-05,2.71154]
[1778093667829,37.61,81392.92,0.0,-0.95993,7e-05,2.71605]
[1778093669843,37.61,81393.89,0.0,-0.95989,7e-05,2.71861]
[1778093670397,37.61,81393.89,0.0,-0.95989,7e-05,2.71861]
[1778093671083,37.61,81393.89,0.0,-0.95989,7e-05,2.71861]
[1778093671325,37.6,81394.36,0.0,-0.95987,7e-05,2.71983]
[1778093671353,37.6,81394.36,0.0,-0.95987,7e-05,2.71983]
[1778093673897,37.6,81394.4,0.0,-0.95996,7e-05,2.71312]
[1778093679913,37.61,81393.75,0.0,-0.95997,7e-05,2.71218]
[1778093681927,37.61,81391.89,0.0,-0.9601,7e-05,2.70508]
[1778093683736,37.61,81392.14,0.0,-0.96008,7e-05,2.70631]
[1778093683806,37.61,81392.14,0.0,-0.96008,7e-05,2.70631]
[1778093683824,37.61,81392.14,0.0,-0.96008,7e-05,2.70631]
[1778093683941,37.62,81393.78,0.0,-0.95995,7e-05,2.71316]
[1778093685695,37.62,81393.71,0.0,-0.95996,7e-05,2.71308]
[1778093686134,37.62,81393.63,0.0,-0.95996,7e-05,2.71297]
[1778093687969,37.62,81395.54,0.0,-0.95981,7e-05,2.72112]
[1778093690990,37.62,81394.21,0.0,-0.9599,7e-05,2.7163]
[1778093691402,37.62,81394.21,0.0,-0.9599,7e-05,2.7163]
[1778093691451,37.62,81394.21,0.0,-0.9599,7e-05,2.7163]
[1778093691575,37.62,81394.21,0.0,-0.9599,7e-05,2.7163]
[1778093696101,37.63,81394.74,0.0,-0.95984,7e-05,2.71925]
[1778093696152,37.63,81394.63,0.0,-0.95985,7e-05,2.719]
[1778093696326,37.63,81394.63,0.0,-0.95985,7e-05,2.719]
[1778093696559,37.63,81394.63,0.0,-0.95985,7e-05,2.719]
[1778093700057,37.63,81397.66,0.0,-0.95961,7e-05,2.73206]
[1778093700568,37.63,81397.66,0.0,-0.95961,7e-05,2.73206]
[1778093700574,37.63,81397.66,0.0,-0.95961,7e-05,2.73206]
[1778093701020,37.63,81397.66,0.0,-0.95961,7e-05,2.73206]
[1778093701062,37.63,81401.77,0.0,-0.95931,7e-05,2.74897]
[1778093702069,37.63,81400.28,0.0,-0.95941,7e-05,2.74304]
[1778093703076,37.63,81395.81,0.0,-0.95974,7e-05,2.72503]
[1778093703926,37.63,81395.81,0.0,-0.95974,7e-05,2.72503]
[1778093703978,37.63,81395.81,0.0,-0.95974,7e-05,2.72503]
[1778093704082,37.63,81395.81,0.0,-0.95974,7e-05,2.72503]
[1778093704083,37.63,81394.09,0.0,-0.95986,7e-05,2.71824]
[1778093707104,37.64,81396.25,0.0,-0.95969,7e-05,2.72759]
[1778093712139,37.64,81395.39,0.0,-0.95974,7e-05,2.72502]
[1778093717174,37.64,81395.35,0.0,-0.95973,7e-05,2.72578]
[1778093722209,37.65,81395.96,0.0,-0.95966,7e-05,2.72916]
[1778093727244,37.65,81395.95,0.0,-0.95965,7e-05,2.73001]
[1778093728251,37.65,81393.66,0.0,-0.95981,7e-05,2.7209]
[1778093729258,37.65,81391.33,0.0,-0.95998,7e-05,2.71165]
[1778093734293,37.66,81391.54,0.0,-0.96004,7e-05,2.70646]
[1778093735413,37.66,81391.54,0.0,-0.96004,7e-05,2.70646]
[1778093735465,37.66,81392.92,0.0,-0.95994,7e-05,2.71247]
[1778093736307,37.66,81395.63,0.0,-0.95974,7e-05,2.72344]
[1778093739328,37.66,81396.59,0.0,-0.95966,7e-05,2.7279]
[1778093740605,37.66,81396.59,0.0,-0.95966,7e-05,2.7279]
[1778093743356,37.67,81398.31,0.0,-0.95952,7e-05,2.73559]
[1778093744363,37.67,81397.37,0.0,-0.95958,7e-05,2.73194]
[1778093747384,37.67,81396.11,0.0,-0.95966,7e-05,2.7275]
[1778093751412,37.67,81397.52,0.0,-0.95955,7e-05,2.73393]
[1778093755698,37.67,81398.05,0.0,-0.9595,7e-05,2.73657]
[1778093756197,37.67,81398.05,0.0,-0.9595,7e-05,2.73657]
[1778093760441,37.68,81398.46,0.0,-0.95945,7e-05,2.73903]
[1778093762489,37.68,81397.49,0.0,-0.95952,7e-05,2.73555]
[1778093764962,37.68,81397.32,0.0,-0.95953,7e-05,2.73502]
[1778093765028,37.68,81395.53,0.0,-0.95966,7e-05,2.72791]
[1778093768532,37.69,81388.03,0.0,-0.96019,7e-05,2.6983]
[1778093769539,37.69,81383.42,0.0,-0.96052,7e-05,2.68001]
[1778093770546,37.69,81379.03,0.0,-0.96083,7e-05,2.6627]
[1778093774574,37.69,81380.81,0.0,-0.96068,7e-05,2.67092]
[1778093775581,37.69,81379.24,0.0,-0.96079,7e-05,2.66492]
[1778093777087,37.69,81379.24,0.0,-0.96079,7e-05,2.66492]
[1778093777130,37.69,81379.24,0.0,-0.96079,7e-05,2.66492]
[1778093778831,37.7,81379.96,0.0,-0.96073,7e-05,2.66834]
[1778093779609,37.7,81384.49,0.0,-0.96039,7e-05,2.68701]
[1778093780616,37.7,81385.46,0.0,-0.96032,7e-05,2.69114]
[1778093781623,37.7,81387.52,0.0,-0.96016,7e-05,2.69965]
[1778093786658,37.71,81388.59,0.0,-0.96007,7e-05,2.70505]
[1778093789679,37.71,81389.48,0.0,-0.95999,7e-05,2.70926]
[1778093791693,37.71,81392.18,0.0,-0.95988,7e-05,2.71348]
[1778093792700,37.71,81394.74,0.0,-0.95969,7e-05,2.72403]
[1778093793707,37.71,81396.4,0.0,-0.95957,7e-05,2.73093]
[1778093794714,37.71,81402.41,0.0,-0.95912,7e-05,2.75555]
[1778093798742,37.71,81404.01,0.0,-0.959,7e-05,2.76256]
[1778093803777,37.72,81404.0,0.0,-0.95899,7e-05,2.76307]
[1778093804784,37.72,81402.82,0.0,-0.95907,7e-05,2.75836]
[1778093808812,37.72,81404.38,0.0,-0.95895,7e-05,2.7652]
[1778093810837,37.72,81410.67,0.0,-0.95848,7e-05,2.79121]
[1778093811836,37.72,81418.44,0.0,-0.95789,8e-05,2.82337]
[1778093812843,37.72,81416.47,0.0,-0.95804,8e-05,2.81522]
[1778093814857,37.72,81418.76,0.0,-0.95786,8e-05,2.82475]
[1778093818885,37.72,81413.95,0.0,-0.95823,8e-05,2.80487]
[1778093819892,37.72,81412.5,0.0,-0.95833,8e-05,2.79892]
[1778093820899,37.72,81410.0,0.0,-0.95852,7e-05,2.78867]
[1778093821906,37.72,81405.52,0.0,-0.95885,7e-05,2.77035]
[1778093825405,37.72,81404.62,0.0,-0.95892,7e-05,2.76694]
[1778093829965,37.72,81402.89,0.0,-0.95904,7e-05,2.76036]
[1778093831587,37.73,81402.91,0.0,-0.95903,7e-05,2.76055]
[1778093838023,37.73,81402.93,0.0,-0.95902,7e-05,2.76139]
[1778093843058,37.73,81403.1,0.0,-0.95899,7e-05,2.76263]
[1778093845073,37.73,81404.08,0.0,-0.95892,7e-05,2.76685]
[1778093846080,37.73,81405.21,0.0,-0.95883,7e-05,2.77158]
[1778093850108,37.73,81403.02,0.0,-0.95899,7e-05,2.763]
[1778093854136,37.74,81404.79,0.0,-0.95895,7e-05,2.76357]
[1778093855423,37.74,81405.58,0.0,-0.95889,7e-05,2.76691]
[1778093856005,37.74,81405.58,0.0,-0.95889,7e-05,2.76691]
[1778093861185,37.74,81405.67,0.0,-0.95887,7e-05,2.76789]
[1778093867227,37.74,81404.69,0.0,-0.95893,7e-05,2.76452]
[1778093868234,37.74,81402.59,0.0,-0.95908,7e-05,2.75605]
[1778093870695,37.74,81402.32,0.0,-0.9591,7e-05,2.75507]
[1778093871214,37.74,81402.32,0.0,-0.9591,7e-05,2.75507]
[1778093876290,37.75,81401.15,0.0,-0.95917,7e-05,2.7512]
[1778093877297,37.75,81399.75,0.0,-0.95927,7e-05,2.74563]
[1778093880301,37.75,81400.22,0.0,-0.95923,7e-05,2.74783]
[1778093882332,37.75,81394.93,0.0,-0.95961,7e-05,2.72676]
[1778093883339,37.75,81389.79,0.0,-0.95998,7e-05,2.70617]
[1778093884347,37.75,81390.83,0.0,-0.95991,7e-05,2.71057]
[1778093885354,37.75,81388.16,0.0,-0.9601,7e-05,2.70001]
[1778093886361,37.76,81386.88,0.0,-0.96018,7e-05,2.69508]
[1778093892403,37.76,81386.68,0.0,-0.96017,7e-05,2.69563]
[1778093895450,37.76,81386.16,0.0,-0.9602,7e-05,2.69398]
[1778093895506,37.76,81387.56,0.0,-0.9601,7e-05,2.69984]
[1778093898391,37.77,81386.82,0.0,-0.96014,7e-05,2.6973]
[1778093902473,37.77,81384.89,0.0,-0.96026,7e-05,2.69064]
[1778093905494,37.77,81372.38,0.0,-0.96115,7e-05,2.64143]
[1778093906501,37.78,81361.29,0.0,-0.96192,7e-05,2.59795]
[1778093907508,37.78,81359.99,0.0,-0.96201,7e-05,2.59316]
[1778093908515,37.78,81360.23,0.0,-0.96199,7e-05,2.59448]
[1778093911536,37.78,81361.07,0.0,-0.962,7e-05,2.59198]
[1778093918585,37.8,81361.62,0.0,-0.96191,7e-05,2.59712]
[1778093924627,37.81,81361.61,0.0,-0.96187,7e-05,2.59928]
[1778093931676,37.82,81362.06,0.0,-0.96179,7e-05,2.60355]
[1778093936711,37.83,81361.99,0.0,-0.96177,7e-05,2.60503]
[1778093941746,37.83,81362.36,0.0,-0.96171,7e-05,2.60822]
[1778093942754,37.83,81364.27,0.0,-0.96158,7e-05,2.61572]
[1778093946784,37.84,81363.44,0.0,-0.9616,7e-05,2.61414]
[1778093952826,37.85,81362.33,0.0,-0.96165,7e-05,2.61178]
[1778093953833,37.85,81360.65,0.0,-0.96176,7e-05,2.60553]
[1778093957861,37.86,81359.68,0.0,-0.9618,7e-05,2.60311]
[1778093958868,37.86,81360.81,0.0,-0.96172,7e-05,2.6079]
[1778093959875,37.86,81361.62,0.0,-0.96165,7e-05,2.61142]
[1778093962386,37.86,81361.62,0.0,-0.96165,7e-05,2.61142]
[1778093962919,37.87,81361.58,0.0,-0.96164,7e-05,2.61194]
[1778093966924,37.86,81358.7,0.0,-0.96186,7e-05,2.59972]
[1778093967931,37.86,81355.88,0.0,-0.96207,7e-05,2.58818]
[1778093968938,37.86,81350.19,0.0,-0.96247,7e-05,2.56555]
[1778093969945,37.85,81345.14,0.0,-0.96282,7e-05,2.54556]
[1778093974980,37.85,81345.11,0.0,-0.96296,7e-05,2.5365]
[1778093980016,37.84,81344.49,0.0,-0.96301,7e-05,2.53382]
[1778093981023,37.85,81342.33,0.0,-0.96314,7e-05,2.52599]
[1778093981653,37.85,81342.33,0.0,-0.96314,7e-05,2.52599]
[1778093982293,37.85,81344.65,0.0,-0.96298,7e-05,2.53539]
[1778093985399,37.85,81344.94,0.0,-0.96294,7e-05,2.53743]
[1778093989923,37.86,81345.62,0.0,-0.96285,7e-05,2.54235]
[1778093990087,37.87,81344.35,0.0,-0.96293,7e-05,2.53791]
[1778093991094,37.87,81345.64,0.0,-0.96284,7e-05,2.54334]
[1778093996129,37.88,81346.26,0.0,-0.96275,7e-05,2.54797]
[1778094000372,37.88,81346.35,0.0,-0.96272,7e-05,2.54964]
[1778094000575,37.89,81345.86,0.0,-0.96275,7e-05,2.54818]
[1778094001169,37.88,81343.03,0.0,-0.96295,7e-05,2.53684]
[1778094002172,37.89,81349.81,0.0,-0.96248,7e-05,2.56349]
[1778094003179,37.89,81350.58,0.0,-0.96242,7e-05,2.56689]
[1778094004186,37.89,81351.84,0.0,-0.96232,7e-05,2.57219]
[1778094006157,37.89,81351.6,0.0,-0.96233,7e-05,2.57166]
[1778094012242,37.89,81351.94,0.0,-0.96231,7e-05,2.57316]
[1778094013249,37.89,81354.1,0.0,-0.96216,7e-05,2.58108]
[1778094014256,37.89,81355.01,0.0,-0.96211,7e-05,2.58414]
[1778094015263,37.89,81356.89,0.0,-0.96199,7e-05,2.59098]
[1778094016270,37.88,81358.25,0.0,-0.96191,7e-05,2.59514]
[1778094019291,37.86,81359.54,0.0,-0.96189,7e-05,2.59674]
[1778094022315,37.85,81360.74,0.0,-0.96186,7e-05,2.59797]
[1778094022837,37.85,81360.74,0.0,-0.96186,7e-05,2.59797]
[1778094022982,37.85,81360.74,0.0,-0.96186,7e-05,2.59797]
[1778094024391,37.84,81362.28,0.0,-0.9618,7e-05,2.60169]
[1778094025834,37.83,81362.14,0.0,-0.96183,7e-05,2.59998]
[1778094030371,37.81,81363.04,0.0,-0.96187,7e-05,2.59773]
[1778094032211,37.8,81362.93,0.0,-0.96199,7e-05,2.58921]
[1778094032385,37.8,81361.41,0.0,-0.96212,7e-05,2.58213]
[1778094033392,37.79,81359.49,0.0,-0.96227,7e-05,2.57352]
[1778094035406,37.78,81361.59,0.0,-0.96217,7e-05,2.57948]
[1778094037239,37.78,81361.42,0.0,-0.9622,7e-05,2.5777]
[1778094037404,37.78,81361.42,0.0,-0.9622,7e-05,2.5777]
[1778094037420,37.77,81363.83,0.0,-0.96205,7e-05,2.586]
[1778094040398,37.76,81364.03,0.0,-0.96208,7e-05,2.58452]
[1778094040405,37.76,81364.03,0.0,-0.96208,7e-05,2.58452]
[1778094040441,37.75,81365.8,0.0,-0.96197,7e-05,2.59032]
[1778094044352,37.74,81366.57,0.0,-0.96198,7e-05,2.58994]
[1778094044377,37.74,81366.57,0.0,-0.96198,7e-05,2.58994]
[1778094044470,37.73,81367.62,0.0,-0.96193,7e-05,2.59292]
[1778094045706,37.73,81367.69,0.0,-0.96194,7e-05,2.59205]
[1778094045783,37.73,81367.69,0.0,-0.96194,7e-05,2.59205]
[1778094046282,37.73,81367.69,0.0,-0.96194,7e-05,2.59205]
[1778094046355,37.73,81367.69,0.0,-0.96194,7e-05,2.59205]
[1778094048233,37.72,81368.1,0.0,-0.96196,7e-05,2.59138]
[1778094049755,37.71,81367.6,0.0,-0.96201,7e-05,2.58828]
[1778094049885,37.71,81367.6,0.0,-0.96201,7e-05,2.58828]
[1778094050512,37.7,81373.26,0.0,-0.96166,7e-05,2.60827]
[1778094051519,37.7,81375.44,0.0,-0.96152,7e-05,2.6157]
[1778094052593,37.7,81375.44,0.0,-0.96152,7e-05,2.6157]
[1778094052654,37.7,81375.44,0.0,-0.96152,7e-05,2.6157]
[1778094052703,37.7,81375.44,0.0,-0.96152,7e-05,2.6157]
[1778094052748,37.7,81375.44,0.0,-0.96152,7e-05,2.6157]
[1778094052841,37.69,81376.14,0.0,-0.96152,7e-05,2.61611]
[1778094057152,37.68,81375.74,0.0,-0.96159,7e-05,2.61217]
[1778094057189,37.68,81375.74,0.0,-0.96159,7e-05,2.61217]
[1778094057336,37.66,81372.28,0.0,-0.96187,7e-05,2.5962]
[1778094057561,37.66,81370.02,0.0,-0.96203,7e-05,2.58732]
[1778094058603,37.66,81370.02,0.0,-0.96203,7e-05,2.58732]
[1778094058645,37.66,81370.02,0.0,-0.96203,7e-05,2.58732]
[1778094058655,37.66,81370.02,0.0,-0.96203,7e-05,2.58732]
[1778094058743,37.65,81370.45,0.0,-0.96204,7e-05,2.58674]
[1778094061589,37.64,81366.51,0.0,-0.96236,7e-05,2.56908]
[1778094063334,37.64,81366.51,0.0,-0.96236,7e-05,2.56908]
[1778094063603,37.63,81350.07,0.0,-0.96353,7e-05,2.50321]
[1778094064610,37.63,81345.0,0.0,-0.96389,7e-05,2.48273]
[1778094065617,37.62,81343.85,0.0,-0.96398,7e-05,2.47737]
[1778094066942,37.62,81343.85,0.0,-0.96398,7e-05,2.47737]
[1778094066966,37.62,81343.85,0.0,-0.96398,7e-05,2.47737]
[1778094066991,37.62,81343.85,0.0,-0.96398,7e-05,2.47737]
[1778094067065,37.62,81343.84,0.0,-0.96402,7e-05,2.47546]
[1778094067631,37.62,81343.81,0.0,-0.96402,7e-05,2.47534]
[1778094068638,37.61,81346.45,0.0,-0.96386,7e-05,2.48449]
[1778094069777,37.61,81346.45,0.0,-0.96386,7e-05,2.48449]
[1778094069829,37.61,81346.45,0.0,-0.96386,7e-05,2.48449]
[1778094072684,37.6,81344.12,0.0,-0.96406,7e-05,2.47277]
[1778094072732,37.6,81344.12,0.0,-0.96406,7e-05,2.47277]
[1778094072735,37.6,81344.12,0.0,-0.96406,7e-05,2.47277]
[1778094072827,37.59,81344.59,0.0,-0.96406,7e-05,2.47271]
[1778094078714,37.56,81343.43,0.0,-0.96424,7e-05,2.46282]
[1778094083749,37.54,81342.58,0.0,-0.96438,7e-05,2.45511]
[1778094084651,37.54,81342.58,0.0,-0.96438,7e-05,2.45511]
[1778094084703,37.54,81342.58,0.0,-0.96438,7e-05,2.45511]
[1778094087216,37.54,81344.2,0.0,-0.9643,7e-05,2.45947]
[1778094087231,37.54,81344.2,0.0,-0.9643,7e-05,2.45947]
[1778094087356,37.54,81344.2,0.0,-0.9643,7e-05,2.45947]
[1778094087396,37.54,81344.2,0.0,-0.9643,7e-05,2.45947]
[1778094087444,37.53,81345.43,0.0,-0.96423,7e-05,2.46326]
[1778094090090,37.52,81345.88,0.0,-0.96423,7e-05,2.46317]
[1778094090142,37.52,81345.88,0.0,-0.96423,7e-05,2.46317]
[1778094094389,37.51,81342.78,0.0,-0.9646,7e-05,2.4411]
[1778094094402,37.51,81342.78,0.0,-0.9646,7e-05,2.4411]
[1778094094440,37.51,81342.78,0.0,-0.9646,7e-05,2.4411]
[1778094094457,37.5,81343.6,0.0,-0.96456,7e-05,2.44335]
[1778094099861,37.48,81343.72,0.0,-0.96464,7e-05,2.43863]
[1778094104896,37.46,81343.81,0.0,-0.96471,7e-05,2.43471]
[1778094107777,37.45,81344.34,0.0,-0.9647,7e-05,2.43503]
[1778094107828,37.45,81344.34,0.0,-0.9647,7e-05,2.43503]
[1778094109483,37.45,81344.44,0.0,-0.96471,7e-05,2.43456]
[1778094109534,37.45,81344.44,0.0,-0.96471,7e-05,2.43456]
[1778094109530,37.44,81344.42,0.0,-0.96473,7e-05,2.43364]
[1778094109572,37.44,81344.42,0.0,-0.96473,7e-05,2.43364]
[1778094109624,37.44,81344.42,0.0,-0.96473,7e-05,2.43364]
[1778094110938,37.43,81344.89,0.0,-0.96473,7e-05,2.43373]
[1778094113082,37.43,81345.86,0.0,-0.96468,7e-05,2.43656]
[1778094113134,37.43,81345.86,0.0,-0.96468,7e-05,2.43656]
[1778094116464,37.42,81346.58,0.0,-0.96467,7e-05,2.43677]
[1778094116502,37.42,81346.58,0.0,-0.96467,7e-05,2.43677]
[1778094116516,37.42,81346.58,0.0,-0.96467,7e-05,2.43677]
[1778094116468,37.41,81346.15,0.0,-0.96472,7e-05,2.43429]
[1778094116980,37.41,81345.68,0.0,-0.96476,7e-05,2.43166]
[1778094118466,37.41,81345.68,0.0,-0.96476,7e-05,2.43166]
[1778094118518,37.41,81345.68,0.0,-0.96476,7e-05,2.43166]
[1778094118535,37.41,81345.68,0.0,-0.96476,7e-05,2.43166]
[1778094118994,37.4,81351.19,0.0,-0.96443,7e-05,2.4509]
[1778094120009,37.4,81353.37,0.0,-0.9643,7e-05,2.45833]
[1778094120952,37.4,81353.37,0.0,-0.9643,7e-05,2.45833]
[1778094121010,37.4,81353.37,0.0,-0.9643,7e-05,2.45833]
[1778094121079,37.4,81353.37,0.0,-0.9643,7e-05,2.45833]
[1778094121130,37.4,81353.37,0.0,-0.9643,7e-05,2.45833]
[1778094121146,37.39,81353.33,0.0,-0.96431,7e-05,2.45729]
[1778094122130,37.39,81353.33,0.0,-0.96431,7e-05,2.45729]
[1778094122181,37.39,81353.33,0.0,-0.96431,7e-05,2.45729]
[1778094122279,37.39,81359.27,0.0,-0.96393,7e-05,2.47914]
[1778094124034,37.38,81370.6,0.0,-0.96319,7e-05,2.52103]
[1778094125041,37.38,81373.33,0.0,-0.96302,7e-05,2.53066]
[1778094126225,37.38,81373.33,0.0,-0.96302,7e-05,2.53066]
[1778094126261,37.38,81373.33,0.0,-0.96302,7e-05,2.53066]
[1778094126362,37.37,81370.71,0.0,-0.96322,7e-05,2.51945]
[1778094127736,37.37,81370.6,0.0,-0.96324,7e-05,2.51804]
[1778094127785,37.37,81370.6,0.0,-0.96324,7e-05,2.51804]
[1778094127786,37.37,81370.6,0.0,-0.96324,7e-05,2.51804]
[1778094127853,37.37,81370.6,0.0,-0.96324,7e-05,2.51804]
[1778094128069,37.36,81368.15,0.0,-0.96343,7e-05,2.50755]
[1778094129076,37.36,81364.67,0.0,-0.96368,7e-05,2.49313]
[1778094131162,37.35,81365.38,0.0,-0.96365,7e-05,2.49492]
[1778094131365,37.35,81365.38,0.0,-0.96365,7e-05,2.49492]
[1778094132872,37.35,81363.45,0.0,-0.96382,7e-05,2.48559]
[1778094132917,37.35,81363.45,0.0,-0.96382,7e-05,2.48559]
[1778094132923,37.35,81363.45,0.0,-0.96382,7e-05,2.48559]
[1778094133104,37.34,81363.76,0.0,-0.96381,7e-05,2.48586]
[1778094136125,37.33,81365.69,0.0,-0.96373,7e-05,2.4905]
[1778094141287,37.31,81365.28,0.0,-0.96383,7e-05,2.48517]
[1778094141299,37.31,81365.28,0.0,-0.96383,7e-05,2.48517]
[1778094141368,37.31,81362.81,0.0,-0.96401,7e-05,2.47474]
[1778094142167,37.3,81358.46,0.0,-0.96432,7e-05,2.45715]
[1778094143585,37.3,81358.46,0.0,-0.96432,7e-05,2.45715]
[1778094143630,37.3,81358.22,0.0,-0.96435,7e-05,2.45535]
[1778094143658,37.3,81358.22,0.0,-0.96435,7e-05,2.45535]
[1778094143688,37.3,81358.22,0.0,-0.96435,7e-05,2.45535]
[1778094143789,37.29,81358.22,0.0,-0.96437,7e-05,2.45448]
[1778094145188,37.29,81354.62,0.0,-0.96462,7e-05,2.43987]
[1778094147202,37.28,81352.47,0.0,-0.9648,7e-05,2.43001]
[1778094148337,37.28,81352.47,0.0,-0.9648,7e-05,2.43001]
[1778094149502,37.28,81352.51,0.0,-0.96481,7e-05,2.42933]
[1778094149216,37.28,81357.95,0.0,-0.96446,7e-05,2.44922]
[1778094150223,37.27,81363.19,0.0,-0.96412,7e-05,2.46842]
[1778094151319,37.27,81363.19,0.0,-0.96412,7e-05,2.46842]
[1778094151366,37.27,81363.19,0.0,-0.96412,7e-05,2.46842]
[1778094151371,37.27,81363.19,0.0,-0.96412,7e-05,2.46842]
[1778094151381,37.27,81363.19,0.0,-0.96412,7e-05,2.46842]
[1778094151432,37.27,81363.19,0.0,-0.96412,7e-05,2.46842]
[1778094151516,37.27,81362.8,0.0,-0.96426,7e-05,2.45926]
[1778094151614,37.27,81362.8,0.0,-0.96426,7e-05,2.45926]
[1778094156375,37.25,81363.67,0.0,-0.96426,7e-05,2.45907]
[1778094156426,37.25,81363.67,0.0,-0.96426,7e-05,2.45907]
[1778094156508,37.25,81363.67,0.0,-0.96426,7e-05,2.45907]
[1778094156560,37.25,81363.67,0.0,-0.96426,7e-05,2.45907]
[1778094156550,37.25,81362.88,0.0,-0.96433,7e-05,2.45517]
[1778094156617,37.25,81362.88,0.0,-0.96433,7e-05,2.45517]
[1778094160732,37.23,81363.49,0.0,-0.96435,7e-05,2.45399]
[1778094161311,37.23,81363.49,0.0,-0.96435,7e-05,2.45399]
[1778094161363,37.23,81363.49,0.0,-0.96435,7e-05,2.45399]
[1778094161398,37.23,81363.2,0.0,-0.96439,7e-05,2.45201]
[1778094161701,37.23,81363.2,0.0,-0.96439,7e-05,2.45201]
[1778094168349,37.2,81361.83,0.0,-0.96459,7e-05,2.44068]
[1778094170739,37.19,81360.75,0.0,-0.96467,7e-05,2.4357]
[1778094170790,37.19,81360.75,0.0,-0.96467,7e-05,2.4357]
[1778094170863,37.19,81360.75,0.0,-0.96467,7e-05,2.4357]
[1778094171370,37.19,81360.71,0.0,-0.96471,7e-05,2.43386]
[1778094176405,37.17,81363.13,0.0,-0.96462,7e-05,2.43888]
[1778094181440,37.15,81363.22,0.0,-0.96469,7e-05,2.43501]
[1778094182447,37.14,81368.7,0.0,-0.96433,7e-05,2.45516]
[1778094183218,37.14,81368.7,0.0,-0.96433,7e-05,2.45516]
[1778094183308,37.14,81368.7,0.0,-0.96433,7e-05,2.45516]
[1778094183345,37.14,81368.7,0.0,-0.96433,7e-05,2.45516]
[1778094183364,37.14,81368.7,0.0,-0.96433,7e-05,2.45516]
[1778094183454,37.14,81368.32,0.0,-0.96437,7e-05,2.45283]
[1778094186475,37.13,81366.06,0.0,-0.96457,7e-05,2.44158]
[1778094190503,37.11,81368.01,0.0,-0.9645,7e-05,2.44565]
[1778094195538,37.09,81369.06,0.0,-0.9645,7e-05,2.44544]
[1778094196550,37.09,81374.8,0.0,-0.96413,7e-05,2.46668]
[1778094197554,37.08,81385.79,0.0,-0.96339,7e-05,2.50844]
[1778094198562,37.08,81387.02,0.0,-0.96333,7e-05,2.51229]
[1778094201535,37.07,81388.4,0.0,-0.96327,7e-05,2.51576]
[1778094201585,37.07,81388.4,0.0,-0.96327,7e-05,2.51576]
[1778094201614,37.07,81388.4,0.0,-0.96327,7e-05,2.51576]
[1778094201583,37.07,81388.44,0.0,-0.96328,7e-05,2.51495]
[1778094201735,37.07,81388.44,0.0,-0.96328,7e-05,2.51495]
[1778094201784,37.07,81388.44,0.0,-0.96328,7e-05,2.51495]
[1778094201862,37.07,81388.44,0.0,-0.96328,7e-05,2.51495]
[1778094202590,37.06,81388.81,0.0,-0.96327,7e-05,2.51544]
[1778094205611,37.05,81396.84,0.0,-0.96276,7e-05,2.5441]
[1778094207625,37.04,81398.06,0.0,-0.96271,7e-05,2.54689]
[1778094208632,37.04,81403.87,0.0,-0.96232,7e-05,2.56889]
[1778094209093,37.04,81403.87,0.0,-0.96232,7e-05,2.56889]
[1778094209112,37.04,81403.87,0.0,-0.96232,7e-05,2.56889]
[1778094209155,37.04,81403.87,0.0,-0.96232,7e-05,2.56889]
[1778094209303,37.04,81403.87,0.0,-0.96232,7e-05,2.56889]
[1778094209364,37.04,81403.87,0.0,-0.96232,7e-05,2.56889]
[1778094209639,37.03,81406.75,0.0,-0.96214,7e-05,2.57929]
[1778094211653,37.02,81408.21,0.0,-0.96217,7e-05,2.57603]
[1778094216425,37.01,81408.18,0.0,-0.96223,7e-05,2.57272]
[1778094218276,37.0,81406.44,0.0,-0.96239,7e-05,2.56369]
[1778094218328,37.0,81406.44,0.0,-0.96239,7e-05,2.56369]
[1778094218363,37.0,81406.44,0.0,-0.96239,7e-05,2.56369]
[1778094218393,37.0,81406.44,0.0,-0.96239,7e-05,2.56369]
[1778094218415,37.0,81406.44,0.0,-0.96239,7e-05,2.56369]
[1778094218614,37.0,81406.44,0.0,-0.96239,7e-05,2.56369]
[1778094218494,36.99,81406.53,0.0,-0.96242,7e-05,2.56197]
[1778094218702,36.99,81408.34,0.0,-0.96229,7e-05,2.56917]
[1778094220364,36.99,81408.34,0.0,-0.96229,7e-05,2.56917]
[1778094220722,36.94,81408.51,0.0,-0.96248,7e-05,2.5584]
[1778094221262,36.94,81408.51,0.0,-0.96248,7e-05,2.5584]
[1778094221363,36.94,81408.51,0.0,-0.96248,7e-05,2.5584]
[1778094221463,36.89,81409.43,0.0,-0.9626,7e-05,2.55187]
[1778094221704,36.89,81409.43,0.0,-0.9626,7e-05,2.55187]
[1778094227241,36.79,81409.38,0.0,-0.963,7e-05,2.52988]
[1778094227363,36.79,81409.38,0.0,-0.963,7e-05,2.52988]
[1778094227396,36.79,81409.38,0.0,-0.963,7e-05,2.52988]
[1778094227416,36.79,81409.38,0.0,-0.963,7e-05,2.52988]
[1778094227533,36.79,81409.38,0.0,-0.963,7e-05,2.52988]
[1778094227616,36.79,81409.38,0.0,-0.963,7e-05,2.52988]
[1778094227565,36.78,81408.97,0.0,-0.96306,7e-05,2.52633]
[1778094233217,36.77,81409.8,0.0,-0.96307,7e-05,2.52577]
[1778094235822,36.75,81401.4,0.0,-0.96372,7e-05,2.48888]
[1778094237684,36.74,81396.26,0.0,-0.96409,7e-05,2.46785]
[1778094237735,36.74,81396.26,0.0,-0.96409,7e-05,2.46785]
[1778094237751,36.74,81396.26,0.0,-0.96409,7e-05,2.46785]
[1778094237831,36.74,81396.26,0.0,-0.96409,7e-05,2.46785]
[1778094237862,36.74,81396.26,0.0,-0.96409,7e-05,2.46785]
[1778094237932,36.74,81397.99,0.0,-0.96401,7e-05,2.47285]
[1778094238843,36.74,81400.08,0.0,-0.96386,7e-05,2.48102]
[1778094242257,36.73,81399.86,0.0,-0.96391,7e-05,2.47841]
[1778094242305,36.73,81399.86,0.0,-0.96391,7e-05,2.47841]
[1778094242362,36.73,81399.86,0.0,-0.96391,7e-05,2.47841]
[1778094242370,36.73,81399.86,0.0,-0.96391,7e-05,2.47841]
[1778094242612,36.73,81399.86,0.0,-0.96391,7e-05,2.47841]
[1778094242655,36.73,81399.86,0.0,-0.96391,7e-05,2.47841]
[1778094242426,36.72,81398.96,0.0,-0.964,7e-05,2.47316]
[1778094243878,36.72,81405.98,0.0,-0.96353,7e-05,2.49981]
[1778094244885,36.71,81408.49,0.0,-0.96337,7e-05,2.50883]
[1778094246899,36.7,81408.66,0.0,-0.96341,7e-05,2.50675]
[1778094249933,36.69,81412.37,0.0,-0.9632,7e-05,2.51865]
[1778094250940,36.68,81416.28,0.0,-0.96294,7e-05,2.53321]
[1778094252153,36.68,81416.28,0.0,-0.96294,7e-05,2.53321]
[1778094252204,36.68,81416.28,0.0,-0.96294,7e-05,2.53321]
[1778094252234,36.68,81416.28,0.0,-0.96294,7e-05,2.53321]
[1778094252363,36.68,81416.28,0.0,-0.96294,7e-05,2.53321]
[1778094252554,36.68,81416.28,0.0,-0.96294,7e-05,2.53321]
[1778094252599,36.64,81414.84,0.0,-0.96321,7e-05,2.51797]
[1778094254968,36.59,81416.81,0.0,-0.96327,7e-05,2.51462]
[1778094257575,36.59,81415.94,0.0,-0.96335,7e-05,2.51025]
[1778094257605,36.59,81415.94,0.0,-0.96335,7e-05,2.51025]
[1778094257614,36.59,81415.94,0.0,-0.96335,7e-05,2.51025]
[1778094257619,36.59,81415.94,0.0,-0.96335,7e-05,2.51025]
[1778094257621,36.58,81415.71,0.0,-0.96338,7e-05,2.50842]
[1778094257991,36.58,81411.04,0.0,-0.96372,7e-05,2.48907]
[1778094260009,36.57,81412.96,0.0,-0.96362,7e-05,2.49488]
[1778094262262,36.57,81413.71,0.0,-0.96359,7e-05,2.49695]
[1778094262363,36.57,81413.71,0.0,-0.96359,7e-05,2.49695]
[1778094262380,36.57,81413.71,0.0,-0.96359,7e-05,2.49695]
[1778094262499,36.57,81413.71,0.0,-0.96359,7e-05,2.49695]
[1778094262594,36.56,81413.02,0.0,-0.96365,7e-05,2.49334]
[1778094264366,36.56,81411.81,0.0,-0.96375,7e-05,2.48768]
[1778094264410,36.56,81411.81,0.0,-0.96375,7e-05,2.48768]
[1778094264462,36.56,81411.81,0.0,-0.96375,7e-05,2.48768]
[1778094264563,36.55,81411.36,0.0,-0.9638,7e-05,2.48503]
[1778094266049,36.55,81408.72,0.0,-0.96401,7e-05,2.47292]
[1778094267964,36.54,81407.24,0.0,-0.96413,7e-05,2.46627]
[1778094267970,36.54,81407.24,0.0,-0.96413,7e-05,2.46627]
[1778094268082,36.54,81407.24,0.0,-0.96413,7e-05,2.46627]
[1778094268113,36.54,81407.24,0.0,-0.96413,7e-05,2.46627]
[1778094268206,36.54,81407.24,0.0,-0.96413,7e-05,2.46627]
[1778094268319,36.54,81407.24,0.0,-0.96413,7e-05,2.46627]
[1778094268402,36.54,81408.81,0.0,-0.96403,7e-05,2.47158]
[1778094270362,36.53,81409.19,0.0,-0.96402,7e-05,2.47223]
[1778094270397,36.53,81409.19,0.0,-0.96402,7e-05,2.47223]
[1778094270449,36.53,81409.19,0.0,-0.96402,7e-05,2.47223]
[1778094270463,36.53,81409.19,0.0,-0.96404,7e-05,2.47138]
[1778094274363,36.52,81407.59,0.0,-0.96429,7e-05,2.45582]
[1778094274491,36.52,81407.59,0.0,-0.96429,7e-05,2.45582]
[1778094274542,36.52,81407.59,0.0,-0.96429,7e-05,2.45582]
[1778094274639,36.52,81407.37,0.0,-0.96432,7e-05,2.45414]
[1778094278364,36.5,81407.95,0.0,-0.96432,7e-05,2.45397]
[1778094278441,36.5,81407.95,0.0,-0.96432,7e-05,2.45397]
[1778094278492,36.5,81407.95,0.0,-0.96432,7e-05,2.45397]
[1778094278542,36.5,81406.83,0.0,-0.96441,7e-05,2.44878]
[1778094282115,36.49,81407.83,0.0,-0.96438,7e-05,2.45027]
[1778094282129,36.49,81407.83,0.0,-0.96438,7e-05,2.45027]
[1778094282332,36.49,81407.83,0.0,-0.96438,7e-05,2.45027]
[1778094282365,36.49,81407.83,0.0,-0.96438,7e-05,2.45027]
[1778094282427,36.49,81407.83,0.0,-0.96438,7e-05,2.45027]
[1778094282538,36.49,81407.83,0.0,-0.96438,7e-05,2.45027]
[1778094282612,36.49,81407.83,0.0,-0.96438,7e-05,2.45027]
[1778094282651,36.49,81407.83,0.0,-0.96438,7e-05,2.45027]
[1778094282631,36.49,81404.31,0.0,-0.96464,7e-05,2.43575]
[1778094283099,36.49,81404.31,0.0,-0.96464,7e-05,2.43575]
[1778094283169,36.48,81399.04,0.0,-0.96501,7e-05,2.41453]
[1778094284176,36.48,81390.6,0.0,-0.96559,7e-05,2.38131]
[1778094285183,36.48,81383.79,0.0,-0.96606,7e-05,2.35464]
[1778094286190,36.47,81373.28,0.0,-0.96676,6e-05,2.3143]
[1778094287197,36.47,81371.07,0.0,-0.96691,6e-05,2.30545]
[1778094288391,36.47,81371.07,0.0,-0.96691,6e-05,2.30545]
[1778094288608,36.47,81371.07,0.0,-0.96691,6e-05,2.30545]
[1778094288709,36.47,81373.16,0.0,-0.96678,6e-05,2.31273]
[1778094290366,36.46,81373.53,0.0,-0.96677,6e-05,2.31355]
[1778094292233,36.46,81364.37,0.0,-0.96739,6e-05,2.27766]
[1778094293240,36.45,81357.39,0.0,-0.96784,6e-05,2.25133]
[1778094294247,36.45,81350.79,0.0,-0.96827,6e-05,2.22665]
[1778094295254,36.45,81348.44,0.0,-0.96842,6e-05,2.21765]
[1778094299282,36.44,81343.46,0.0,-0.96876,6e-05,2.19794]
[1778094300289,36.44,81339.55,0.0,-0.969,6e-05,2.18344]
[1778094302317,36.44,81338.61,0.0,-0.96907,6e-05,2.17971]
[1778094302471,36.44,81338.61,0.0,-0.96907,6e-05,2.17971]
[1778094302521,36.44,81338.61,0.0,-0.96907,6e-05,2.17971]
[1778094302692,36.44,81338.61,0.0,-0.96907,6e-05,2.17971]
[1778094302622,36.44,81337.21,0.0,-0.96916,6e-05,2.17433]
[1778094303850,36.44,81336.7,0.0,-0.9692,6e-05,2.17217]
[1778094304317,36.43,81328.31,0.0,-0.96971,6e-05,2.14185]
[1778094305324,36.43,81324.81,0.0,-0.96993,6e-05,2.12915]
[1778094308553,36.43,81325.11,0.0,-0.96992,6e-05,2.12972]
[1778094308598,36.43,81325.11,0.0,-0.96992,6e-05,2.12972]
[1778094308684,36.43,81325.11,0.0,-0.96992,6e-05,2.12947]
[1778094311367,36.43,81323.45,0.0,-0.97003,6e-05,2.12286]
[1778094312366,36.43,81323.45,0.0,-0.97003,6e-05,2.12286]
[1778094316402,36.42,81325.51,0.0,-0.96993,6e-05,2.129]
[1778094321437,36.42,81324.96,0.0,-0.96998,6e-05,2.12585]
[1778094326472,36.42,81325.07,0.0,-0.96997,6e-05,2.12638]
[1778094327479,36.42,81329.18,0.0,-0.96973,6e-05,2.14098]
[1778094328486,36.42,81334.27,0.0,-0.96942,6e-05,2.15915]
[1778094333521,36.42,81333.52,0.0,-0.96953,6e-05,2.1515]
[1778094336546,36.43,81336.62,0.0,-0.96932,6e-05,2.16361]
[1778094337552,36.43,81346.95,0.0,-0.96868,6e-05,2.20121]
[1778094338559,36.43,81348.7,0.0,-0.96857,6e-05,2.20782]
[1778094339566,36.43,81346.09,0.0,-0.96872,6e-05,2.19859]
[1778094340573,36.43,81347.82,0.0,-0.96861,6e-05,2.20513]
[1778094345609,36.44,81347.38,0.0,-0.96862,6e-05,2.20478]
[1778094348630,36.44,81344.79,0.0,-0.96877,6e-05,2.19613]
[1778094350644,36.44,81348.23,0.0,-0.96854,6e-05,2.20914]
[1778094356689,36.45,81351.55,0.0,-0.96831,6e-05,2.22265]
[1778094357696,36.45,81355.62,0.0,-0.96805,6e-05,2.23777]
[1778094358703,36.45,81357.12,0.0,-0.96795,6e-05,2.24347]
[1778094362735,36.46,81355.87,0.0,-0.96802,6e-05,2.23961]
[1778094367766,36.46,81354.98,0.0,-0.96806,6e-05,2.23728]
[1778094369780,36.46,81360.53,0.0,-0.9677,6e-05,2.25809]
[1778094371794,36.46,81361.87,0.0,-0.96761,6e-05,2.26334]
[1778094372801,36.46,81363.85,0.0,-0.96748,6e-05,2.27082]
[1778094374815,36.47,81365.32,0.0,-0.96739,6e-05,2.27653]
[1778094375822,36.47,81371.3,0.0,-0.967,6e-05,2.29894]
[1778094377836,36.47,81372.75,0.0,-0.9669,6e-05,2.30453]
[1778094380857,36.47,81374.64,0.0,-0.96678,7e-05,2.31183]
[1778094382871,36.47,81370.21,0.0,-0.96706,6e-05,2.29536]
[1778094383878,36.47,81367.69,0.0,-0.96722,6e-05,2.28605]
[1778094385892,36.47,81370.54,0.0,-0.96703,6e-05,2.29689]
[1778094386900,36.47,81372.98,0.0,-0.96687,6e-05,2.30612]
[1778094391935,36.47,81372.68,0.0,-0.96698,6e-05,2.29882]
[1778094396970,36.47,81372.74,0.0,-0.96696,6e-05,2.29945]
[1778094397977,36.47,81370.93,0.0,-0.96708,6e-05,2.29276]
[1778094398984,36.47,81369.74,0.0,-0.96716,6e-05,2.2884]
[1778094399991,36.48,81363.3,0.0,-0.96757,6e-05,2.26457]
[1778094400998,36.48,81359.53,0.0,-0.9678,6e-05,2.25074]
[1778094403012,36.49,81359.11,0.0,-0.9678,6e-05,2.25121]
[1778094405026,36.49,81356.18,0.0,-0.96795,6e-05,2.24247]
[1778094406034,36.5,81349.26,0.0,-0.96838,6e-05,2.21731]
[1778094407041,36.5,81345.71,0.0,-0.9686,6e-05,2.20457]
[1778094409055,36.5,81344.38,0.0,-0.96867,6e-05,2.20019]
[1778094410062,36.5,81346.22,0.0,-0.96855,6e-05,2.2071]
[1778094411069,36.5,81351.91,0.0,-0.96819,6e-05,2.22808]
[1778094412077,36.5,81354.42,0.0,-0.96803,6e-05,2.23769]
[1778094413083,36.5,81357.51,0.0,-0.96783,6e-05,2.24922]
[1778094414092,36.5,81358.83,0.0,-0.96774,6e-05,2.25425]
[1778094415097,36.5,81364.28,0.0,-0.9674,6e-05,2.2744]
[1778094416104,36.51,81367.89,0.0,-0.96713,6e-05,2.28983]
[1778094419125,36.51,81372.02,0.0,-0.96686,6e-05,2.30552]
[1778094420747,36.51,81372.02,0.0,-0.96686,6e-05,2.30552]
[1778094421284,36.52,81372.28,0.0,-0.96684,6e-05,2.30656]
[1778094421458,36.52,81372.28,0.0,-0.96684,6e-05,2.30656]
[1778094421557,36.52,81371.79,0.0,-0.96687,6e-05,2.30479]
[1778094422113,36.52,81371.79,0.0,-0.96687,6e-05,2.30479]
[1778094427181,36.52,81371.56,0.0,-0.96688,6e-05,2.30435]
[1778094428188,36.52,81373.11,0.0,-0.96678,6e-05,2.31023]
[1778094432216,36.64,81364.56,0.0,-0.96686,6e-05,2.3052]
[1778094433223,36.64,81358.56,0.0,-0.96724,6e-05,2.28294]
[1778094435237,36.64,81361.49,0.0,-0.96705,6e-05,2.29401]
[1778094436244,36.65,81363.02,0.0,-0.96695,6e-05,2.29978]
[1778094441279,36.65,81362.91,0.0,-0.96695,6e-05,2.29971]
[1778094444300,36.65,81360.88,0.0,-0.96708,6e-05,2.29236]
[1778094445310,36.65,81359.41,0.0,-0.96718,6e-05,2.28698]
[1778094446316,36.65,81357.05,0.0,-0.96732,6e-05,2.27832]
[1778094447323,36.65,81354.61,0.0,-0.96748,6e-05,2.26941]
[1778094452359,36.65,81354.64,0.0,-0.96755,6e-05,2.26362]
[1778094457395,36.65,81352.14,0.0,-0.9677,6e-05,2.25507]
[1778094459409,36.66,81355.5,0.0,-0.96748,6e-05,2.26772]
[1778094460416,36.66,81357.27,0.0,-0.96737,6e-05,2.27438]
[1778094465451,36.75,81357.75,0.0,-0.967,6e-05,2.29558]
[1778094468472,36.88,81356.1,0.0,-0.96663,6e-05,2.31675]
[1778094473507,37.08,81355.69,0.0,-0.96591,7e-05,2.35779]
[1778094475521,37.11,81350.26,0.0,-0.96612,7e-05,2.34542]
[1778094476528,37.11,81347.62,0.0,-0.96629,6e-05,2.33555]
[1778094477535,37.11,81345.05,0.0,-0.96646,6e-05,2.32598]
[1778094479549,37.11,81343.7,0.0,-0.96655,6e-05,2.32096]
[1778094483577,37.11,81333.57,0.0,-0.96719,6e-05,2.28366]
[1778094484584,37.11,81326.87,0.0,-0.96762,6e-05,2.25928]
[1778094485591,37.11,81320.27,0.0,-0.96802,6e-05,2.23549]
[1778094486598,37.11,81318.12,0.0,-0.96816,6e-05,2.22788]
[1778094491636,37.12,81318.59,0.0,-0.96811,6e-05,2.23036]
[1778094496671,37.12,81317.58,0.0,-0.96816,6e-05,2.22751]
[1778094499692,37.12,81316.51,0.0,-0.96822,6e-05,2.22415]
[1778094502715,37.13,81310.3,0.0,-0.96859,6e-05,2.20241]
[1778094503722,37.13,81307.18,0.0,-0.96878,6e-05,2.1915]
[1778094504729,37.13,81300.29,0.0,-0.96919,6e-05,2.16732]
[1778094507751,37.13,81302.12,0.0,-0.96907,6e-05,2.17455]
[1778094508865,37.13,81302.12,0.0,-0.96907,6e-05,2.17455]
[1778094508757,37.13,81307.16,0.0,-0.96876,6e-05,2.19267]
[1778094509764,37.14,81311.36,0.0,-0.9685,6e-05,2.20787]
[1778094513792,37.14,81306.78,0.0,-0.96885,6e-05,2.18595]
[1778094514799,37.14,81302.7,0.0,-0.96909,6e-05,2.17172]
[1778094515806,37.14,81301.05,0.0,-0.96919,6e-05,2.16614]
[1778094516813,37.14,81298.59,0.0,-0.96933,6e-05,2.15773]
[1778094520841,37.15,81296.73,0.0,-0.96942,6e-05,2.15228]
[1778094524869,37.15,81292.7,0.0,-0.96964,6e-05,2.13927]
[1778094525876,37.15,81287.92,0.0,-0.96992,6e-05,2.12291]
[1778094526883,37.16,81289.15,0.0,-0.96984,6e-05,2.12752]
[1778094528897,37.16,81279.56,0.0,-0.9704,6e-05,2.09496]
[1778094529904,37.16,81280.89,0.0,-0.97031,6e-05,2.09992]
[1778094534940,37.17,81276.95,0.0,-0.97051,6e-05,2.08816]
[1778094535947,37.17,81275.36,0.0,-0.9706,6e-05,2.08309]
[1778094536954,37.17,81273.02,0.0,-0.97072,6e-05,2.07548]
[1778094537655,37.17,81273.02,0.0,-0.97072,6e-05,2.07548]
[1778094537961,37.18,81266.4,0.0,-0.9711,6e-05,2.05334]
[1778094538968,37.18,81263.44,0.0,-0.97126,6e-05,2.04376]
[1778094539975,37.18,81265.73,0.0,-0.97112,6e-05,2.05196]
[1778094541663,37.18,81266.38,0.0,-0.97108,6e-05,2.05461]
[1778094542469,37.18,81266.38,0.0,-0.97107,6e-05,2.05505]
[1778094542487,37.19,81268.18,0.0,-0.97096,6e-05,2.06159]
[1778094542996,37.19,81274.9,0.0,-0.97057,6e-05,2.08453]
[1778094544007,37.19,81278.4,0.0,-0.97036,6e-05,2.09694]
[1778094548032,37.2,81277.41,0.0,-0.97039,6e-05,2.09499]
[1778094550046,37.2,81278.37,0.0,-0.97033,6e-05,2.09903]
[1778094552060,37.2,81279.49,0.0,-0.97025,6e-05,2.1036]
[1778094553067,37.21,81280.77,0.0,-0.97017,6e-05,2.10837]
[1778094555081,37.21,81284.4,0.0,-0.96994,6e-05,2.12163]
[1778094556088,37.21,81287.01,0.0,-0.96978,6e-05,2.13104]
[1778094557095,37.21,81289.71,0.0,-0.96962,6e-05,2.14077]
[1778094558102,37.21,81290.74,0.0,-0.96955,6e-05,2.14467]
[1778094561123,37.22,81294.34,0.0,-0.96932,6e-05,2.15813]
[1778094562130,37.22,81298.03,0.0,-0.9691,6e-05,2.17139]
[1778094563137,37.22,81299.98,0.0,-0.96897,6e-05,2.17853]
[1778094564144,37.22,81303.18,0.0,-0.96878,6e-05,2.1901]
[1778094565151,37.22,81302.15,0.0,-0.96883,6e-05,2.18667]
[1778094566224,37.22,81302.15,0.0,-0.96883,6e-05,2.18667]
[1778094566321,37.22,81300.49,0.0,-0.96893,6e-05,2.18121]
[1778094567165,37.22,81298.82,0.0,-0.96903,6e-05,2.17531]
[1778094568172,37.23,81297.79,0.0,-0.96909,6e-05,2.17189]
[1778094569179,37.23,81298.83,0.0,-0.96902,6e-05,2.17579]
[1778094574214,37.23,81301.47,0.0,-0.96893,6e-05,2.17989]
[1778094575221,37.23,81302.65,0.0,-0.96885,6e-05,2.18429]
[1778094577235,37.24,81300.36,0.0,-0.96898,6e-05,2.17662]
[1778094578242,37.24,81299.3,0.0,-0.96904,6e-05,2.1733]
[1778094579249,37.24,81300.71,0.0,-0.96895,6e-05,2.17851]
[1778094581263,37.24,81303.25,0.0,-0.96879,6e-05,2.18793]
[1778094582270,37.24,81305.83,0.0,-0.96863,6e-05,2.19709]
[1778094583277,37.24,81314.48,0.0,-0.9681,6e-05,2.22838]
[1778094584284,37.24,81316.58,0.0,-0.96796,6e-05,2.23607]
[1778094587305,37.24,81319.59,0.0,-0.96777,6e-05,2.24728]
[1778094588312,37.25,81323.95,0.0,-0.9675,6e-05,2.26316]
[1778094589319,37.25,81325.73,0.0,-0.96738,6e-05,2.26971]
[1778094594354,37.25,81324.93,0.0,-0.96743,6e-05,2.26712]
[1778094595865,37.25,81324.93,0.0,-0.96743,6e-05,2.26712]
[1778094601405,37.25,81319.84,0.0,-0.96774,6e-05,2.24911]
[1778094602412,37.25,81311.78,0.0,-0.96824,6e-05,2.22021]
[1778094603419,37.25,81307.68,0.0,-0.96848,6e-05,2.2057]
[1778094608454,37.25,81307.91,0.0,-0.96846,6e-05,2.20732]
[1778094609461,37.25,81306.91,0.0,-0.96851,6e-05,2.20392]
[1778094610630,37.25,81306.91,0.0,-0.96851,6e-05,2.20392]
[1778094611475,37.26,81304.91,0.0,-0.96863,6e-05,2.19714]
[1778094613489,37.26,81300.33,0.0,-0.96889,6e-05,2.18212]
[1778094614496,37.27,81298.83,0.0,-0.96896,6e-05,2.17787]
[1778094616510,37.28,81297.28,0.0,-0.96902,6e-05,2.17451]
[1778094617517,37.28,81296.29,0.0,-0.96906,6e-05,2.17208]
[1778094622552,37.31,81296.69,0.0,-0.96894,6e-05,2.17879]
[1778094625573,37.32,81293.66,0.0,-0.96909,6e-05,2.17043]
[1778094626580,37.32,81288.62,0.0,-0.96938,6e-05,2.15297]
[1778094631615,37.33,81289.41,0.0,-0.9694,6e-05,2.15065]
[1778094636650,37.33,81290.11,0.0,-0.96934,6e-05,2.15437]
[1778094641685,37.34,81290.43,0.0,-0.9693,6e-05,2.15674]
[1778094647728,37.35,81291.16,0.0,-0.96923,6e-05,2.16076]
[1778094648394,37.35,81291.16,0.0,-0.96923,6e-05,2.16076]
[1778094648735,37.35,81285.68,0.0,-0.96955,6e-05,2.14185]
[1778094649742,37.35,81279.14,0.0,-0.96993,6e-05,2.11942]
[1778094650749,37.35,81280.25,0.0,-0.96986,6e-05,2.12357]
[1778094652763,37.35,81278.79,0.0,-0.96994,6e-05,2.11911]
[1778094653770,37.36,81280.36,0.0,-0.96984,6e-05,2.12485]
[1778094658806,37.36,81280.73,0.0,-0.96979,6e-05,2.12761]
[1778094661826,37.37,81276.79,0.0,-0.97001,6e-05,2.11486]
[1778094662834,37.37,81274.88,0.0,-0.97011,6e-05,2.10859]
[1778094667868,37.38,81274.39,0.0,-0.97012,6e-05,2.10852]
[1778094668875,37.38,81276.17,0.0,-0.97001,6e-05,2.11498]
[1778094670889,37.38,81277.99,0.0,-0.96989,6e-05,2.12189]
[1778094675924,37.39,81277.89,0.0,-0.96987,6e-05,2.12305]
[1778094679952,37.39,81278.86,0.0,-0.96979,6e-05,2.12759]
[1778094681966,37.4,81277.82,0.0,-0.96984,6e-05,2.12458]
[1778094682973,37.4,81275.98,0.0,-0.96995,6e-05,2.11851]
[1778094685994,37.4,81273.1,0.0,-0.9701,6e-05,2.1095]
[1778094691029,37.41,81273.4,0.0,-0.97014,6e-05,2.10586]
[1778094697071,37.42,81273.18,0.0,-0.97012,6e-05,2.10705]
[1778094699180,37.42,81272.53,0.0,-0.97014,6e-05,2.10547]
[1778094700092,37.43,81267.08,0.0,-0.97045,6e-05,2.08713]
[1778094701099,37.43,81262.91,0.0,-0.97069,6e-05,2.07329]
[1778094705127,37.44,81265.18,0.0,-0.97053,6e-05,2.08253]
[1778094706134,37.44,81263.94,0.0,-0.9706,6e-05,2.07867]
[1778094707141,37.44,81262.54,0.0,-0.97067,6e-05,2.07428]
[1778094709155,37.44,81261.44,0.0,-0.97072,6e-05,2.07129]
[1778094710162,37.44,81255.26,0.0,-0.97107,6e-05,2.05077]
[1778094711169,37.45,81250.48,0.0,-0.97133,6e-05,2.03513]
[1778094712082,37.45,81250.48,0.0,-0.97133,6e-05,2.03513]
[1778094712085,37.45,81250.48,0.0,-0.97133,6e-05,2.03513]
[1778094712113,37.45,81250.48,0.0,-0.97133,6e-05,2.03513]
[1778094712176,37.45,81251.87,0.0,-0.97124,6e-05,2.04023]
[1778094713183,37.45,81255.19,0.0,-0.97105,6e-05,2.05183]
[1778094714190,37.45,81256.54,0.0,-0.97097,6e-05,2.05679]
[1778094719225,37.46,81253.61,0.0,-0.9711,6e-05,2.04894]
[1778094720869,37.47,81252.52,0.0,-0.97115,6e-05,2.0461]
[1778094721239,37.47,81249.89,0.0,-0.97129,6e-05,2.03727]
[1778094723253,37.47,81251.62,0.0,-0.97118,6e-05,2.04393]
[1778094724260,37.47,81254.14,0.0,-0.97103,6e-05,2.05284]
[1778094725267,37.48,81256.07,0.0,-0.97092,6e-05,2.05977]
[1778094726274,37.48,81253.27,0.0,-0.97107,6e-05,2.05073]
[1778094727281,37.48,81251.19,0.0,-0.97118,6e-05,2.04413]
[1778094728288,37.48,81250.12,0.0,-0.97123,6e-05,2.04095]
[1778094733325,37.49,81250.66,0.0,-0.97117,6e-05,2.04487]
[1778094738360,37.5,81248.94,0.0,-0.97123,6e-05,2.04118]
[1778094739367,37.51,81246.15,0.0,-0.97138,6e-05,2.03225]
[1778094744402,37.52,81246.14,0.0,-0.97134,6e-05,2.03438]
[1778094748431,37.53,81247.22,0.0,-0.97124,6e-05,2.04016]
[1778094753471,37.54,81245.06,0.0,-0.97141,6e-05,2.02894]
[1778094754473,37.54,81230.63,0.0,-0.9722,5e-05,1.98164]
[1778094755480,37.54,81224.27,0.0,-0.97254,5e-05,1.96137]
[1778094756487,37.55,81222.71,0.0,-0.97262,5e-05,1.95684]
[1778094758501,37.55,81224.61,0.0,-0.9725,5e-05,1.96414]
[1778094763241,37.56,81223.84,0.0,-0.9725,5e-05,1.96383]
[1778094766557,37.57,81221.83,0.0,-0.97257,5e-05,1.95947]
[1778094767565,37.58,81212.17,0.0,-0.97308,5e-05,1.9288]
[1778094768571,37.58,81206.76,0.0,-0.97336,5e-05,1.91207]
[1778094769613,37.58,81206.76,0.0,-0.97336,5e-05,1.91207]
[1778094770585,37.59,81208.29,0.0,-0.97326,5e-05,1.91822]
[1778094771592,37.59,81205.86,0.0,-0.97338,5e-05,1.91107]
[1778094776627,37.61,81205.91,0.0,-0.97332,5e-05,1.91436]
[1778094781662,37.62,81206.11,0.0,-0.97326,5e-05,1.91808]
[1778094782669,37.63,81205.12,0.0,-0.9733,5e-05,1.91553]
[1778094784683,37.63,81204.06,0.0,-0.97334,5e-05,1.91338]
[1778094787705,37.64,81202.98,0.0,-0.97336,5e-05,1.91178]
[1778094791733,37.66,81204.77,0.0,-0.97323,5e-05,1.91996]
[1778094793747,37.66,81205.78,0.0,-0.97315,5e-05,1.92439]
[1778094795761,37.67,81215.62,0.0,-0.97261,5e-05,1.95729]
[1778094796768,37.67,81216.85,0.0,-0.97253,5e-05,1.96182]
[1778094797775,37.67,81218.04,0.0,-0.97246,5e-05,1.96622]
[1778094800796,37.68,81219.0,0.0,-0.97238,5e-05,1.97092]
[1778094801803,37.68,81221.23,0.0,-0.97225,5e-05,1.97871]
[1778094802810,37.69,81223.21,0.0,-0.97213,5e-05,1.98569]
[1778094803817,37.69,81227.19,0.0,-0.97191,6e-05,1.99924]
[1778094805831,37.69,81226.32,0.0,-0.97194,6e-05,1.99732]
[1778094810866,37.71,81225.5,0.0,-0.97194,6e-05,1.99698]
[1778094814894,37.72,81226.15,0.0,-0.97196,6e-05,1.99494]
[1778094815901,37.72,81231.39,0.0,-0.97166,6e-05,2.01268]
[1778094820936,37.73,81231.49,0.0,-0.97162,6e-05,2.01523]
[1778094825974,37.74,81232.0,0.0,-0.97155,6e-05,2.0191]
[1778094830011,37.75,81226.33,0.0,-0.97182,6e-05,2.00286]
[1778094831009,37.76,81223.54,0.0,-0.97196,5e-05,1.99486]
[1778094832016,37.77,81224.89,0.0,-0.97186,6e-05,2.00046]
[1778094837051,37.8,81224.31,0.0,-0.9718,6e-05,2.00438]
[1778094839065,37.81,81223.17,0.0,-0.97182,6e-05,2.00296]
[1778094844100,37.82,81222.31,0.0,-0.97182,6e-05,2.00312]
[1778094847121,37.83,81224.32,0.0,-0.97168,6e-05,2.01108]
[1778094848128,37.83,81222.42,0.0,-0.97178,6e-05,2.00527]
[1778094849135,37.83,81224.8,0.0,-0.97164,6e-05,2.01355]
[1778094850142,37.84,81225.62,0.0,-0.97159,6e-05,2.01669]
[1778094851149,37.84,81226.57,0.0,-0.97153,6e-05,2.02026]
[1778094856184,37.85,81227.01,0.0,-0.97147,6e-05,2.02381]
[1778094860212,37.86,81225.82,0.0,-0.97151,6e-05,2.02155]
[1778094864240,37.88,81226.78,0.0,-0.97137,6e-05,2.0294]
[1778094867261,37.9,81228.01,0.0,-0.97124,6e-05,2.03698]
[1778094871290,37.92,81229.51,0.0,-0.97116,6e-05,2.04048]
[1778094872297,37.93,81233.43,0.0,-0.97092,6e-05,2.0547]
[1778094873304,37.94,81235.28,0.0,-0.9708,6e-05,2.06205]
[1778094874319,37.94,81236.87,0.0,-0.97069,6e-05,2.06855]
[1778094876332,37.95,81240.94,0.0,-0.97042,6e-05,2.08457]
[1778094877339,37.96,81243.66,0.0,-0.97024,6e-05,2.09489]
[1778094878346,37.97,81245.27,0.0,-0.97013,6e-05,2.10147]
[1778094882374,37.99,81246.37,0.0,-0.96999,6e-05,2.10965]
[1778094883862,37.99,81246.37,0.0,-0.96999,6e-05,2.10965]
[1778094884389,37.99,81247.88,0.0,-0.96988,6e-05,2.11615]
[1778094886509,38.0,81247.22,0.0,-0.96991,6e-05,2.11416]
[1778094887874,38.0,81247.22,0.0,-0.9699,6e-05,2.11468]
[1778094887971,38.0,81247.46,0.0,-0.96989,6e-05,2.11576]
[1778094888416,38.0,81244.19,0.0,-0.97007,6e-05,2.10465]
[1778094889423,38.0,81241.43,0.0,-0.97023,6e-05,2.09557]
[1778094891175,38.0,81241.43,0.0,-0.97023,6e-05,2.09557]
[1778094891223,38.0,81241.43,0.0,-0.97023,6e-05,2.09557]
[1778094891276,38.0,81241.44,0.0,-0.97022,6e-05,2.09617]
[1778094891362,38.0,81241.44,0.0,-0.97022,6e-05,2.09617]
[1778094896472,38.01,81240.72,0.0,-0.97023,6e-05,2.09518]
[1778094900500,38.02,81233.99,0.0,-0.9706,6e-05,2.07369]
[1778094902698,38.02,81234.82,0.0,-0.97055,6e-05,2.07675]
[1778094902863,38.02,81234.82,0.0,-0.97055,6e-05,2.07675]
[1778094903160,38.02,81234.82,0.0,-0.97055,6e-05,2.07675]
[1778094903189,38.02,81234.82,0.0,-0.97055,6e-05,2.07675]
[1778094903362,38.02,81234.82,0.0,-0.97055,6e-05,2.07675]
[1778094903289,38.02,81232.36,0.0,-0.97068,6e-05,2.06915]
[1778094903522,38.02,81236.23,0.0,-0.97046,6e-05,2.08213]
[1778094904530,38.02,81240.14,0.0,-0.97023,6e-05,2.09563]
[1778094906861,38.03,81240.27,0.0,-0.97021,6e-05,2.09638]
[1778094906928,38.03,81240.27,0.0,-0.97021,6e-05,2.09638]
[1778094907112,38.03,81240.27,0.0,-0.97021,6e-05,2.09638]
[1778094907213,38.03,81242.89,0.0,-0.97005,6e-05,2.10581]
[1778094911579,38.03,81240.89,0.0,-0.97015,6e-05,2.10038]
[1778094912634,38.03,81240.89,0.0,-0.97015,6e-05,2.10038]
[1778094912687,38.03,81240.89,0.0,-0.97015,6e-05,2.10038]
[1778094912864,38.03,81240.89,0.0,-0.97015,6e-05,2.10038]
[1778094912931,38.04,81240.36,0.0,-0.97017,6e-05,2.09887]
[1778094916614,38.04,81236.37,0.0,-0.97038,6e-05,2.08653]
[1778094918104,38.04,81236.37,0.0,-0.97038,6e-05,2.08653]
[1778094918112,38.04,81236.37,0.0,-0.97038,6e-05,2.08653]
[1778094918215,38.04,81236.37,0.0,-0.97038,6e-05,2.08653]
[1778094918247,38.04,81233.06,0.0,-0.97056,6e-05,2.07572]
[1778094919636,38.05,81232.2,0.0,-0.97061,6e-05,2.07316]
[1778094919864,38.05,81232.2,0.0,-0.97061,6e-05,2.07316]
[1778094919886,38.05,81231.88,0.0,-0.97062,6e-05,2.07241]
[1778094924670,38.06,81229.65,0.0,-0.97072,6e-05,2.06657]
[1778094925884,38.06,81229.65,0.0,-0.97072,6e-05,2.06657]
[1778094925939,38.06,81229.65,0.0,-0.97072,6e-05,2.06657]
[1778094926112,38.06,81229.65,0.0,-0.97072,6e-05,2.06657]
[1778094926161,38.06,81229.76,0.0,-0.97071,6e-05,2.06727]
[1778094926582,38.06,81229.76,0.0,-0.97071,6e-05,2.06727]
[1778094926754,38.06,81229.76,0.0,-0.97071,6e-05,2.06727]
[1778094926863,38.06,81229.76,0.0,-0.97071,6e-05,2.06727]
[1778094926872,38.06,81219.42,0.0,-0.97128,6e-05,2.03326]
[1778094927693,38.06,81217.04,0.0,-0.97141,6e-05,2.0258]
[1778094930714,38.07,81206.47,0.0,-0.97197,5e-05,1.99241]
[1778094931721,38.07,81203.58,0.0,-0.9722,5e-05,1.9774]
[1778094932612,38.07,81203.58,0.0,-0.9722,5e-05,1.9774]
[1778094935750,38.08,81198.95,0.0,-0.97242,5e-05,1.96438]
[1778094937763,38.08,81194.47,0.0,-0.97264,5e-05,1.951]
[1778094939420,38.09,81193.03,0.0,-0.97271,5e-05,1.94691]
[1778094939465,38.09,81193.03,0.0,-0.97271,5e-05,1.94691]
[1778094939612,38.09,81193.03,0.0,-0.97271,5e-05,1.94691]
[1778094939777,38.09,81190.24,0.0,-0.97285,5e-05,1.93853]
[1778094941791,38.1,81192.12,0.0,-0.97273,5e-05,1.9456]
[1778094944318,38.1,81191.93,0.0,-0.97273,5e-05,1.94552]
[1778094944363,38.1,81191.93,0.0,-0.97273,5e-05,1.94552]
[1778094944366,38.1,81191.93,0.0,-0.97273,5e-05,1.94552]
[1778094944523,38.1,81193.03,0.0,-0.97266,5e-05,1.94957]
[1778094944613,38.1,81193.03,0.0,-0.97266,5e-05,1.94957]
[1778094944812,38.1,81194.24,0.0,-0.97259,5e-05,1.95397]
[1778094945829,38.11,81198.63,0.0,-0.97235,5e-05,1.96859]
[1778094946833,38.11,81212.83,0.0,-0.97156,6e-05,2.01523]
[1778094947840,38.11,81215.16,0.0,-0.97143,6e-05,2.02329]
[1778094949297,38.11,81215.16,0.0,-0.97143,6e-05,2.02329]
[1778094949345,38.11,81215.16,0.0,-0.97143,6e-05,2.02329]
[1778094949363,38.11,81215.16,0.0,-0.97143,6e-05,2.02329]
[1778094949398,38.11,81216.48,0.0,-0.97135,6e-05,2.02804]
[1778094954889,38.13,81216.89,0.0,-0.97128,6e-05,2.0317]
[1778094959470,38.13,81217.0,0.0,-0.97125,6e-05,2.03359]
[1778094959517,38.13,81217.0,0.0,-0.97125,6e-05,2.03359]
[1778094959613,38.13,81217.0,0.0,-0.97125,6e-05,2.03359]
[1778094959924,38.13,81217.07,0.0,-0.97124,6e-05,2.0342]
[1778094964961,38.14,81216.65,0.0,-0.97123,6e-05,2.03469]
[1778094970045,38.15,81216.72,0.0,-0.9712,6e-05,2.03641]
[1778094970093,38.15,81216.72,0.0,-0.9712,6e-05,2.03641]
[1778094970112,38.15,81216.72,0.0,-0.9712,6e-05,2.03641]
[1778094970194,38.15,81216.75,0.0,-0.9712,6e-05,2.03687]
[1778094973017,38.16,81219.79,0.0,-0.97101,6e-05,2.04802]
[1778094974024,38.16,81226.61,0.0,-0.97062,6e-05,2.07104]
[1778094975253,38.16,81226.61,0.0,-0.97062,6e-05,2.07104]
[1778094975305,38.16,81226.61,0.0,-0.97062,6e-05,2.07104]
[1778094975363,38.16,81226.61,0.0,-0.97062,6e-05,2.07104]
[1778094975354,38.16,81230.32,0.0,-0.9704,6e-05,2.08376]
[1778094976040,38.16,81225.27,0.0,-0.97068,6e-05,2.06717]
[1778094977046,38.17,81217.93,0.0,-0.97109,6e-05,2.04312]
[1778094978053,38.17,81215.6,0.0,-0.97121,6e-05,2.03579]
[1778094979060,38.17,81214.69,0.0,-0.97126,6e-05,2.03315]
[1778094981405,38.17,81214.46,0.0,-0.97127,6e-05,2.03277]
[1778094981427,38.17,81214.38,0.0,-0.97126,6e-05,2.03287]
[1778094981451,38.17,81214.38,0.0,-0.97126,6e-05,2.03287]
[1778094981612,38.17,81214.38,0.0,-0.97126,6e-05,2.03287]
[1778094982081,38.18,81214.23,0.0,-0.97127,6e-05,2.03275]
[1778094983736,38.18,81214.29,0.0,-0.97126,6e-05,2.03332]
[1778094983745,38.18,81214.29,0.0,-0.97126,6e-05,2.03332]
[1778094983867,38.18,81214.29,0.0,-0.97126,6e-05,2.03332]
[1778094984095,38.18,81213.94,0.0,-0.97127,6e-05,2.03254]
[1778094985102,38.18,81216.64,0.0,-0.97111,6e-05,2.04181]
[1778094990137,38.19,81217.02,0.0,-0.97106,6e-05,2.04484]
[1778094991145,38.19,81216.83,0.0,-0.97115,6e-05,2.03838]
[1778094994408,38.2,81216.32,0.0,-0.97116,6e-05,2.03743]
[1778094994429,38.2,81216.32,0.0,-0.97116,6e-05,2.0378]
[1778094994537,38.2,81216.32,0.0,-0.97116,6e-05,2.0378]
[1778094994557,38.2,81216.32,0.0,-0.97116,6e-05,2.0378]
[1778094994625,38.2,81216.32,0.0,-0.97116,6e-05,2.0378]
[1778094994906,38.2,81216.32,0.0,-0.97116,6e-05,2.0378]
[1778094995122,38.2,81216.32,0.0,-0.97116,6e-05,2.0378]
[1778094995330,38.2,81216.32,0.0,-0.97116,6e-05,2.0378]
[1778094995429,38.2,81227.26,0.0,-0.97054,6e-05,2.07447]
[1778094996180,38.2,81233.81,0.0,-0.97016,6e-05,2.09673]
[1778095000209,38.21,81237.01,0.0,-0.96996,6e-05,2.10859]
[1778095000621,38.21,81237.01,0.0,-0.96996,6e-05,2.10859]
[1778095000673,38.21,81237.01,0.0,-0.96996,6e-05,2.10859]
[1778095000734,38.21,81237.01,0.0,-0.96996,6e-05,2.10859]
[1778095000764,38.21,81237.01,0.0,-0.96996,6e-05,2.10859]
[1778095000861,38.21,81237.01,0.0,-0.96996,6e-05,2.10859]
[1778095001215,38.21,81237.98,0.0,-0.9699,6e-05,2.11212]
[1778095005865,38.21,81239.4,0.0,-0.9698,6e-05,2.11788]
[1778095008407,38.22,81239.14,0.0,-0.9698,6e-05,2.11746]
[1778095008451,38.22,81238.92,0.0,-0.96981,6e-05,2.11694]
[1778095008512,38.22,81238.92,0.0,-0.96981,6e-05,2.11694]
[1778095008615,38.22,81238.92,0.0,-0.96981,6e-05,2.11694]
[1778095009399,38.22,81238.92,0.0,-0.96981,6e-05,2.11694]
[1778095009426,38.22,81238.92,0.0,-0.96981,6e-05,2.11694]
[1778095009418,38.22,81240.53,0.0,-0.96972,6e-05,2.12263]
[1778095009614,38.22,81240.53,0.0,-0.96972,6e-05,2.12263]
[1778095010278,38.22,81244.37,0.0,-0.96949,6e-05,2.13591]
[1778095011285,38.22,81247.14,0.0,-0.96932,6e-05,2.14557]
[1778095016320,38.22,81246.53,0.0,-0.96934,6e-05,2.14441]
[1778095016970,38.22,81246.53,0.0,-0.96934,6e-05,2.14441]
[1778095017021,38.22,81246.53,0.0,-0.96934,6e-05,2.14441]
[1778095017080,38.22,81246.53,0.0,-0.96934,6e-05,2.14441]
[1778095017113,38.22,81246.53,0.0,-0.96934,6e-05,2.14441]
[1778095017132,38.22,81246.53,0.0,-0.96934,6e-05,2.14441]
[1778095017223,38.23,81246.53,0.0,-0.96934,6e-05,2.14459]
[1778095022362,38.23,81247.64,0.0,-0.96926,6e-05,2.14928]
[1778095028406,38.24,81248.34,0.0,-0.9692,6e-05,2.1527]
[1778095028915,38.24,81248.34,0.0,-0.9692,6e-05,2.1527]
[1778095028956,38.24,81248.34,0.0,-0.9692,6e-05,2.1527]
[1778095029020,38.24,81248.34,0.0,-0.9692,6e-05,2.1527]
[1778095029115,38.24,81248.34,0.0,-0.9692,6e-05,2.1527]
[1778095029293,38.24,81248.34,0.0,-0.9692,6e-05,2.1527]
[1778095029413,38.24,81248.31,0.0,-0.9692,6e-05,2.15276]
[1778095034473,38.24,81247.27,0.0,-0.96925,6e-05,2.14986]
[1778095034492,38.24,81248.19,0.0,-0.96919,6e-05,2.15318]
[1778095034525,38.24,81248.19,0.0,-0.96919,6e-05,2.15318]
[1778095034560,38.24,81248.19,0.0,-0.96919,6e-05,2.15318]
[1778095034612,38.24,81248.19,0.0,-0.96919,6e-05,2.15318]
[1778095034877,38.24,81248.19,0.0,-0.96919,6e-05,2.15318]
[1778095035455,38.24,81247.06,0.0,-0.96926,6e-05,2.14947]
[1778095038476,38.24,81251.08,0.0,-0.96901,6e-05,2.16375]
[1778095043511,38.25,81250.71,0.0,-0.96902,6e-05,2.16321]
[1778095046098,38.25,81251.25,0.0,-0.96899,6e-05,2.16522]
[1778095046118,38.25,81251.25,0.0,-0.96899,6e-05,2.16522]
[1778095046150,38.25,81251.25,0.0,-0.96899,6e-05,2.16522]
[1778095046215,38.25,81251.25,0.0,-0.96899,6e-05,2.16522]
[1778095046362,38.25,81251.25,0.0,-0.96899,6e-05,2.16522]
[1778095046500,38.25,81251.25,0.0,-0.96899,6e-05,2.16522]
[1778095046463,38.25,81251.0,0.0,-0.969,6e-05,2.16465]
[1778095048546,38.25,81254.55,0.0,-0.96878,6e-05,2.17718]
[1778095050042,38.25,81254.55,0.0,-0.96878,6e-05,2.17718]
[1778095050071,38.25,81254.55,0.0,-0.96878,6e-05,2.17718]
[1778095050113,38.25,81254.55,0.0,-0.96878,6e-05,2.17718]
[1778095050189,38.25,81254.55,0.0,-0.96878,6e-05,2.17718]
[1778095050226,38.25,81254.55,0.0,-0.96878,6e-05,2.17743]
[1778095051567,38.25,81257.11,0.0,-0.96871,6e-05,2.17998]
[1778095052777,38.25,81257.11,0.0,-0.96871,6e-05,2.17998]
[1778095052862,38.25,81257.11,0.0,-0.96871,6e-05,2.17998]
[1778095052956,38.25,81257.11,0.0,-0.96871,6e-05,2.17998]
[1778095053261,38.25,81257.11,0.0,-0.96871,6e-05,2.17998]
[1778095053316,38.25,81257.11,0.0,-0.96871,6e-05,2.17998]
[1778095053370,38.25,81257.11,0.0,-0.96871,6e-05,2.17998]
[1778095053459,38.25,81245.96,0.0,-0.96936,6e-05,2.14191]
[1778095053581,38.25,81241.39,0.0,-0.96963,6e-05,2.12635]
[1778095054588,38.26,81240.59,0.0,-0.96967,6e-05,2.12382]
[1778095058398,38.26,81240.8,0.0,-0.96965,6e-05,2.12496]
[1778095060478,38.26,81240.37,0.0,-0.96967,6e-05,2.12393]
[1778095060501,38.26,81240.37,0.0,-0.96966,6e-05,2.12436]
[1778095060531,38.26,81240.37,0.0,-0.96966,6e-05,2.12436]
[1778095060616,38.26,81240.37,0.0,-0.96966,6e-05,2.12436]
[1778095062645,38.26,81230.86,0.0,-0.9702,6e-05,2.09269]
[1778095064330,38.26,81230.86,0.0,-0.9702,6e-05,2.09269]
[1778095064365,38.26,81230.86,0.0,-0.9702,6e-05,2.09269]
[1778095064386,38.26,81230.86,0.0,-0.9702,6e-05,2.09269]
[1778095064436,38.26,81230.86,0.0,-0.9702,6e-05,2.09269]
[1778095064427,38.27,81227.98,0.0,-0.97036,6e-05,2.08352]
[1778095064616,38.27,81227.98,0.0,-0.97036,6e-05,2.08352]
[1778095067567,38.27,81229.4,0.0,-0.97027,6e-05,2.08884]
[1778095067614,38.27,81229.4,0.0,-0.97027,6e-05,2.08884]
[1778095067812,38.27,81229.4,0.0,-0.97027,6e-05,2.08884]
[1778095068050,38.27,81229.4,0.0,-0.97027,6e-05,2.08884]
[1778095068115,38.27,81242.92,0.0,-0.96948,6e-05,2.13506]
[1778095069867,38.27,81241.48,0.0,-0.96956,6e-05,2.13016]
[1778095069943,38.27,81241.48,0.0,-0.96956,6e-05,2.13016]
[1778095069960,38.27,81241.48,0.0,-0.96956,6e-05,2.13016]
[1778095069969,38.27,81241.14,0.0,-0.96958,6e-05,2.12941]
[1778095071865,38.27,81241.24,0.0,-0.96957,6e-05,2.12975]
[1778095071991,38.27,81241.24,0.0,-0.96957,6e-05,2.12975]
[1778095072036,38.27,81241.24,0.0,-0.96957,6e-05,2.12975]
[1778095072084,38.28,81241.31,0.0,-0.96956,6e-05,2.1304]
[1778095073407,38.28,81241.31,0.0,-0.96956,6e-05,2.1304]
[1778095073869,38.28,81241.09,0.0,-0.96957,6e-05,2.12986]
[1778095074016,38.28,81241.09,0.0,-0.96957,6e-05,2.12986]
[1778095074370,38.28,81241.09,0.0,-0.96957,6e-05,2.12986]
[1778095074463,38.28,81243.65,0.0,-0.96942,6e-05,2.13878]
[1778095075867,38.28,81243.32,0.0,-0.96943,6e-05,2.13766]
[1778095075942,38.28,81243.32,0.0,-0.96943,6e-05,2.13766]
[1778095075988,38.28,81243.32,0.0,-0.96943,6e-05,2.13766]
[1778095076038,38.28,81245.15,0.0,-0.96932,6e-05,2.14428]
[1778095079865,38.28,81245.11,0.0,-0.96932,6e-05,2.14451]
[1778095079980,38.28,81245.11,0.0,-0.96932,6e-05,2.14451]
[1778095080030,38.28,81245.11,0.0,-0.96932,6e-05,2.14451]
[1778095080131,38.28,81244.61,0.0,-0.96934,6e-05,2.14317]
[1778095081863,38.28,81243.9,0.0,-0.96938,6e-05,2.14093]
[1778095081970,38.28,81243.9,0.0,-0.96938,6e-05,2.14093]
[1778095082022,38.28,81243.9,0.0,-0.96938,6e-05,2.14093]
[1778095082067,38.29,81243.97,0.0,-0.96937,6e-05,2.14136]
[1778095083863,38.29,81243.86,0.0,-0.96937,6e-05,2.14117]
[1778095083981,38.29,81243.86,0.0,-0.96937,6e-05,2.14117]
[1778095084021,38.29,81243.86,0.0,-0.96937,6e-05,2.14117]
[1778095084080,38.29,81243.83,0.0,-0.96937,6e-05,2.14126]
[1778095086816,38.29,81242.42,0.0,-0.96944,6e-05,2.13702]
[1778095087862,38.29,81242.42,0.0,-0.96944,6e-05,2.13702]
[1778095087891,38.29,81242.42,0.0,-0.96944,6e-05,2.13702]
[1778095087921,38.29,81242.42,0.0,-0.96944,6e-05,2.13702]
[1778095087963,38.29,81242.76,0.0,-0.96942,6e-05,2.13837]
[1778095089863,38.29,81241.9,0.0,-0.96947,6e-05,2.13564]
[1778095089953,38.29,81241.9,0.0,-0.96947,6e-05,2.13564]
[1778095090035,38.29,81241.9,0.0,-0.96947,6e-05,2.13564]
[1778095090068,38.29,81241.9,0.0,-0.96947,6e-05,2.13583]
[1778095093079,38.29,81241.83,0.0,-0.96947,6e-05,2.13579]
[1778095093180,38.3,81243.98,0.0,-0.96933,6e-05,2.14351]
[1778095099907,38.3,81244.05,0.0,-0.96931,6e-05,2.145]
[1778095104942,38.31,81244.12,0.0,-0.96929,6e-05,2.14612]
[1778095105949,38.31,81237.0,0.0,-0.9697,6e-05,2.12209]
[1778095106956,38.31,81240.37,0.0,-0.9695,6e-05,2.13374]
[1778095107963,38.31,81244.6,0.0,-0.96925,6e-05,2.14835]
[1778095110984,38.31,81247.19,0.0,-0.96909,6e-05,2.15773]
[1778095111864,38.31,81247.19,0.0,-0.96909,6e-05,2.15773]
[1778095111924,38.31,81247.19,0.0,-0.96909,6e-05,2.15773]
[1778095111976,38.31,81247.19,0.0,-0.96909,6e-05,2.15773]
[1778095111991,38.31,81248.05,0.0,-0.96912,6e-05,2.15444]
[1778095112998,38.31,81251.48,0.0,-0.96892,6e-05,2.16637]
[1778095114006,38.32,81256.2,0.0,-0.96863,6e-05,2.18278]
[1778095114980,38.32,81256.2,0.0,-0.96863,6e-05,2.18278]
[1778095115012,38.32,81254.99,0.0,-0.9687,6e-05,2.17872]
[1778095120047,38.32,81248.33,0.0,-0.96909,6e-05,2.15641]
[1778095121054,38.32,81246.38,0.0,-0.9692,6e-05,2.1499]
[1778095123420,38.32,81246.49,0.0,-0.96919,6e-05,2.15045]
[1778095126323,38.32,81245.63,0.0,-0.96923,6e-05,2.14802]
[1778095126347,38.32,81245.63,0.0,-0.96923,6e-05,2.14802]
[1778095126391,38.32,81245.46,0.0,-0.96924,6e-05,2.14761]
[1778095127612,38.32,81245.46,0.0,-0.96924,6e-05,2.14761]
[1778095130118,38.33,81251.52,0.0,-0.96887,6e-05,2.16906]
[1778095131222,38.33,81254.54,0.0,-0.96869,6e-05,2.1796]
[1778095132133,38.33,81256.69,0.0,-0.96856,6e-05,2.18715]
[1778095133140,38.33,81259.91,0.0,-0.96836,6e-05,2.19842]
[1778095134147,38.33,81262.22,0.0,-0.96822,6e-05,2.20654]
[1778095136161,38.33,81260.28,0.0,-0.96834,6e-05,2.19995]
[1778095137168,38.33,81261.91,0.0,-0.96824,6e-05,2.2057]
[1778095140189,38.33,81260.11,0.0,-0.96834,6e-05,2.19968]
[1778095143210,38.33,81266.62,0.0,-0.96794,6e-05,2.22264]
[1778095144217,38.33,81269.91,0.0,-0.96774,6e-05,2.23423]
[1778095149252,38.33,81269.6,0.0,-0.96776,6e-05,2.23331]
[1778095151266,38.33,81272.94,0.0,-0.96755,6e-05,2.24512]
[1778095152273,38.33,81275.74,0.0,-0.96738,6e-05,2.25502]
[1778095156301,38.33,81274.54,0.0,-0.96746,6e-05,2.25079]
[1778095161337,38.34,81274.18,0.0,-0.96748,6e-05,2.24956]
[1778095163351,38.34,81277.4,0.0,-0.96728,6e-05,2.26095]
[1778095168386,38.33,81271.96,0.0,-0.96761,6e-05,2.24169]
[1778095170400,38.34,81270.79,0.0,-0.96768,6e-05,2.23763]
[1778095173421,38.34,81273.4,0.0,-0.96761,6e-05,2.24037]
[1778095174428,38.34,81275.04,0.0,-0.96751,6e-05,2.24617]
[1778095179463,38.34,81274.96,0.0,-0.96751,6e-05,2.24595]
[1778095183463,38.34,81274.64,0.0,-0.96753,6e-05,2.24486]
[1778095183492,38.34,81282.07,0.0,-0.96708,6e-05,2.27117]
[1778095184499,38.34,81287.13,0.0,-0.96676,6e-05,2.28917]
[1778095185506,38.34,81288.5,0.0,-0.96668,6e-05,2.29401]
[1778095186400,38.34,81288.5,0.0,-0.96668,6e-05,2.29401]
[1778095186421,38.34,81288.5,0.0,-0.96668,6e-05,2.29401]
[1778095186613,38.34,81288.5,0.0,-0.96668,6e-05,2.29401]
[1778095186513,38.34,81292.81,0.0,-0.96641,6e-05,2.3094]
[1778095189534,38.33,81295.06,0.0,-0.96627,6e-05,2.31721]
[1778095194569,38.32,81298.98,0.0,-0.96608,6e-05,2.32805]
[1778095195576,38.32,81303.97,0.0,-0.96576,6e-05,2.34602]
[1778095199604,38.31,81305.17,0.0,-0.9657,6e-05,2.34975]
[1778095200611,38.31,81309.16,0.0,-0.96544,6e-05,2.36415]
[1778095205619,38.31,81308.73,0.0,-0.96549,6e-05,2.36183]
[1778095210683,38.3,81309.68,0.0,-0.96544,6e-05,2.3642]
[1778095213703,38.3,81308.05,0.0,-0.96556,6e-05,2.35771]
[1778095218738,38.3,81309.12,0.0,-0.9655,6e-05,2.36074]
[1778095222766,38.29,81313.75,0.0,-0.96522,6e-05,2.37699]
[1778095223773,38.29,81317.78,0.0,-0.96496,7e-05,2.39164]
[1778095225787,38.29,81319.56,0.0,-0.96485,7e-05,2.39778]
[1778095230822,38.29,81320.17,0.0,-0.96483,7e-05,2.39884]
[1778095234319,38.28,81319.31,0.0,-0.96499,7e-05,2.3884]
[1778095238879,38.28,81311.72,0.0,-0.96551,6e-05,2.35917]
[1778095239886,38.28,81302.64,0.0,-0.96609,6e-05,2.32591]
[1778095241900,38.27,81301.23,0.0,-0.96619,6e-05,2.32051]
[1778095246937,38.27,81301.68,0.0,-0.96617,6e-05,2.32158]
[1778095252979,38.27,81303.48,0.0,-0.96607,6e-05,2.32744]
[1778095258411,38.27,81302.34,0.0,-0.96615,6e-05,2.32276]
[1778095262042,38.26,81303.72,0.0,-0.96607,6e-05,2.32724]
[1778095264721,38.26,81302.76,0.0,-0.96613,6e-05,2.32365]
[1778095264739,38.26,81302.82,0.0,-0.96613,6e-05,2.32376]
[1778095264866,38.26,81302.82,0.0,-0.96613,6e-05,2.32376]
[1778095265063,38.26,81302.53,0.0,-0.96615,6e-05,2.3226]
[1778095270099,38.26,81303.03,0.0,-0.96613,6e-05,2.32386]
[1778095273430,38.26,81302.55,0.0,-0.96616,6e-05,2.3219]
[1778095276920,38.26,81302.03,0.0,-0.9662,6e-05,2.3196]
[1778095276932,38.26,81302.03,0.0,-0.9662,6e-05,2.3196]
[1778095277612,38.26,81302.03,0.0,-0.9662,6e-05,2.3196]
[1778095277706,38.25,81302.16,0.0,-0.9662,6e-05,2.31997]
[1778095278393,38.25,81302.16,0.0,-0.9662,6e-05,2.31997]
[1778095283019,38.25,81302.53,0.0,-0.96618,6e-05,2.32078]
[1778095283035,38.25,81302.53,0.0,-0.96618,6e-05,2.32078]
[1778095283342,38.25,81302.53,0.0,-0.96618,6e-05,2.32078]
[1778095283436,38.25,81302.5,0.0,-0.96619,6e-05,2.32056]
[1778095284362,38.25,81302.5,0.0,-0.96619,6e-05,2.32056]
[1778095284478,38.25,81302.5,0.0,-0.96619,6e-05,2.32056]
[1778095284578,38.25,81302.97,0.0,-0.96616,6e-05,2.32215]
[1778095285612,38.25,81302.97,0.0,-0.96616,6e-05,2.32215]
[1778095289232,38.25,81310.93,0.0,-0.96566,6e-05,2.35054]
[1778095290239,38.25,81314.31,0.0,-0.96544,6e-05,2.36274]
[1778095291246,38.25,81314.93,0.0,-0.9655,6e-05,2.35809]
[1778095296281,38.24,81314.17,0.0,-0.96556,6e-05,2.35445]
[1778095299302,38.24,81317.03,0.0,-0.96539,6e-05,2.36443]
[1778095300822,38.24,81317.61,0.0,-0.96535,6e-05,2.36637]
[1778095302323,38.24,81321.43,0.0,-0.96511,7e-05,2.38005]
[1778095304337,38.24,81319.92,0.0,-0.96522,7e-05,2.37408]
[1778095305344,38.23,81318.95,0.0,-0.96528,7e-05,2.37031]
[1778095307358,38.23,81317.69,0.0,-0.96537,6e-05,2.3653]
[1778095312393,38.23,81319.33,0.0,-0.96528,7e-05,2.37041]
[1778095317428,38.22,81323.02,0.0,-0.96506,7e-05,2.38305]
[1778095318435,38.22,81325.98,0.0,-0.96487,7e-05,2.39378]
[1778095323470,38.22,81326.73,0.0,-0.96484,7e-05,2.3954]
[1778095325485,38.21,81327.7,0.0,-0.96478,7e-05,2.39853]
[1778095330377,38.21,81328.55,0.0,-0.96475,7e-05,2.40074]
[1778095330616,38.21,81328.55,0.0,-0.96475,7e-05,2.40074]
[1778095330717,38.21,81332.08,0.0,-0.96452,7e-05,2.41361]
[1778095331527,38.21,81333.84,0.0,-0.9644,7e-05,2.4199]
[1778095334548,38.2,81338.29,0.0,-0.96412,7e-05,2.4357]
[1778095335555,38.2,81342.57,0.0,-0.96384,7e-05,2.45147]
[1778095337569,38.2,81347.0,0.0,-0.96355,7e-05,2.46752]
[1778095340590,38.19,81350.32,0.0,-0.96335,7e-05,2.47902]
[1778095341597,38.19,81353.52,0.0,-0.96314,7e-05,2.4908]
[1778095342604,38.19,81356.75,0.0,-0.96292,7e-05,2.50272]
[1778095343611,38.19,81358.38,0.0,-0.96282,7e-05,2.50853]
[1778095345625,38.18,81360.32,0.0,-0.9627,7e-05,2.51511]
[1778095346632,38.18,81364.21,0.0,-0.96244,7e-05,2.52961]
[1778095348646,38.18,81367.54,0.0,-0.96222,7e-05,2.54153]
[1778095349653,38.18,81370.21,0.0,-0.96205,7e-05,2.55137]
[1778095350660,38.17,81372.08,0.0,-0.96192,7e-05,2.55812]
[1778095351667,38.17,81372.87,0.0,-0.96198,7e-05,2.55364]
[1778095356703,38.16,81376.14,0.0,-0.96179,7e-05,2.56384]
[1778095358717,38.15,81377.84,0.0,-0.96169,7e-05,2.56942]
[1778095359725,38.15,81378.91,0.0,-0.96162,7e-05,2.57307]
[1778095362746,38.14,81380.87,0.0,-0.96152,7e-05,2.57911]
[1778095367784,38.13,81369.57,0.0,-0.96236,7e-05,2.53258]
[1778095368791,38.13,81371.42,0.0,-0.96224,7e-05,2.53926]
[1778095369798,38.13,81372.59,0.0,-0.96216,7e-05,2.54331]
[1778095374833,38.12,81372.18,0.0,-0.96224,7e-05,2.53934]
[1778095379869,38.11,81371.2,0.0,-0.96235,7e-05,2.53323]
[1778095381883,38.1,81367.61,0.0,-0.96261,7e-05,2.51848]
[1778095383413,38.1,81367.61,0.0,-0.96261,7e-05,2.51848]
[1778095383505,38.1,81366.4,0.0,-0.96271,7e-05,2.51298]
[1778095385741,38.1,81366.08,0.0,-0.96273,7e-05,2.51175]
[1778095385788,38.1,81366.08,0.0,-0.96273,7e-05,2.51175]
[1778095385751,38.09,81365.13,0.0,-0.96282,7e-05,2.50728]
[1778095385869,38.09,81365.13,0.0,-0.96282,7e-05,2.50728]
[1778095390946,38.08,81364.11,0.0,-0.96292,7e-05,2.50134]
[1778095393419,38.08,81363.25,0.0,-0.96299,7e-05,2.49765]
[1778095393967,38.08,81358.43,0.0,-0.96333,7e-05,2.47847]
[1778095394974,38.08,81353.32,0.0,-0.96369,7e-05,2.45869]
[1778095396988,38.07,81352.52,0.0,-0.96375,7e-05,2.45498]
[1778095397878,38.07,81352.52,0.0,-0.96375,7e-05,2.45498]
[1778095398113,38.07,81352.52,0.0,-0.96375,7e-05,2.45498]
[1778095398213,38.07,81352.11,0.0,-0.96379,7e-05,2.45279]
[1778095399002,38.07,81353.32,0.0,-0.96371,7e-05,2.45737]
[1778095400012,38.07,81354.75,0.0,-0.96362,7e-05,2.46247]
[1778095401019,38.07,81353.74,0.0,-0.9637,7e-05,2.45832]
[1778095402026,38.06,81357.14,0.0,-0.96347,7e-05,2.47088]
[1778095403033,38.06,81359.41,0.0,-0.96332,7e-05,2.47919]
[1778095404040,38.06,81357.3,0.0,-0.96347,7e-05,2.47083]
[1778095405047,38.06,81355.57,0.0,-0.9636,7e-05,2.4639]
[1778095406054,38.06,81354.07,0.0,-0.9637,7e-05,2.45788]
[1778095409075,38.05,81352.96,0.0,-0.9638,7e-05,2.45271]
[1778095410082,38.05,81351.33,0.0,-0.96391,7e-05,2.44623]
[1778095415117,38.05,81350.52,0.0,-0.96409,7e-05,2.43485]
[1778095417131,38.04,81346.3,0.0,-0.96439,7e-05,2.41816]
[1778095418413,38.04,81346.3,0.0,-0.96439,7e-05,2.41816]
[1778095418503,38.04,81341.47,0.0,-0.96471,7e-05,2.39985]
[1778095419874,38.04,81341.47,0.0,-0.96471,7e-05,2.39985]
[1778095419145,38.04,81338.0,0.0,-0.96494,7e-05,2.38672]
[1778095420037,38.04,81338.0,0.0,-0.96494,7e-05,2.38672]
[1778095420116,38.04,81338.0,0.0,-0.96494,7e-05,2.38672]
[1778095420152,38.04,81338.51,0.0,-0.96491,7e-05,2.38842]
[1778095425187,38.03,81338.85,0.0,-0.96491,7e-05,2.38867]
[1778095428208,38.03,81337.6,0.0,-0.965,7e-05,2.38343]
[1778095433409,38.03,81337.15,0.0,-0.96505,7e-05,2.381]
[1778095434180,38.03,81337.18,0.0,-0.96505,7e-05,2.38092]
[1778095439285,38.02,81337.1,0.0,-0.96507,7e-05,2.3795]
[1778095440292,38.02,81338.07,0.0,-0.96501,7e-05,2.38292]
[1778095441299,38.02,81336.63,0.0,-0.96511,7e-05,2.37739]
[1778095442306,38.02,81334.95,0.0,-0.96522,7e-05,2.37099]
[1778095443313,38.02,81327.16,0.0,-0.96573,6e-05,2.34214]
[1778095444320,38.02,81318.23,0.0,-0.96631,6e-05,2.30944]
[1778095445327,38.02,81316.83,0.0,-0.9664,6e-05,2.30429]
[1778095446334,38.02,81315.95,0.0,-0.96646,6e-05,2.30105]
[1778095452377,38.01,81316.04,0.0,-0.96646,6e-05,2.30108]
[1778095454391,38.01,81310.61,0.0,-0.9668,6e-05,2.28138]
[1778095455398,38.01,81308.87,0.0,-0.96691,6e-05,2.27511]
[1778095460433,38.01,81308.17,0.0,-0.96696,6e-05,2.27258]
[1778095463454,38.01,81299.31,0.0,-0.96751,6e-05,2.24092]
[1778095464461,38.01,81296.01,0.0,-0.96771,6e-05,2.22926]
[1778095465468,38.01,81294.97,0.0,-0.96778,6e-05,2.22565]
[1778095466475,38.01,81296.06,0.0,-0.96771,6e-05,2.22958]
[1778095470503,38.02,81294.87,0.0,-0.96778,6e-05,2.22566]
[1778095471510,38.02,81296.79,0.0,-0.96775,6e-05,2.22598]
[1778095472517,38.02,81298.05,0.0,-0.96767,6e-05,2.23052]
[1778095473421,38.02,81298.05,0.0,-0.96767,6e-05,2.23052]
[1778095473869,38.02,81298.05,0.0,-0.96767,6e-05,2.23052]
[1778095473897,38.02,81296.53,0.0,-0.96776,6e-05,2.2252]
[1778095475593,38.02,81298.31,0.0,-0.96765,6e-05,2.23166]
[1778095476635,38.02,81298.31,0.0,-0.96765,6e-05,2.23166]
[1778095476643,38.02,81298.31,0.0,-0.96765,6e-05,2.23166]
[1778095476863,38.02,81298.31,0.0,-0.96765,6e-05,2.23166]
[1778095476922,38.02,81307.93,0.0,-0.96705,6e-05,2.26602]
[1778095477552,38.02,81307.36,0.0,-0.96708,6e-05,2.26399]
[1778095482587,38.02,81307.08,0.0,-0.9671,6e-05,2.26305]
[1778095483087,38.02,81307.08,0.0,-0.9671,6e-05,2.26305]
[1778095488631,38.02,81307.4,0.0,-0.96708,6e-05,2.26424]
[1778095493667,38.02,81306.51,0.0,-0.96713,6e-05,2.26109]
[1778095495682,38.02,81304.03,0.0,-0.96729,6e-05,2.25224]
[1778095496689,38.02,81302.59,0.0,-0.96738,6e-05,2.24713]
[1778095498475,38.02,81302.35,0.0,-0.96739,6e-05,2.24631]
[1778095498707,38.02,81300.19,0.0,-0.96753,6e-05,2.23866]
[1778095499899,38.02,81296.69,0.0,-0.96774,6e-05,2.22629]
[1778095500707,38.02,81296.69,0.0,-0.96774,6e-05,2.22629]
[1778095500718,38.02,81296.69,0.0,-0.96774,6e-05,2.22629]
[1778095500863,38.02,81296.69,0.0,-0.96774,6e-05,2.22629]
[1778095504747,38.02,81294.42,0.0,-0.96787,6e-05,2.21861]
[1778095505754,38.02,81292.78,0.0,-0.96797,6e-05,2.2129]
[1778095510789,38.02,81291.35,0.0,-0.96805,6e-05,2.20832]
[1778095515824,38.03,81289.85,0.0,-0.96814,6e-05,2.20352]
[1778095516831,38.03,81280.79,0.0,-0.96868,6e-05,2.17195]
[1778095517838,38.03,81269.75,0.0,-0.96934,6e-05,2.13394]
[1778095518847,38.03,81268.81,0.0,-0.96939,6e-05,2.13094]
[1778095519854,38.03,81254.31,0.0,-0.97023,6e-05,2.08181]
[1778095520861,38.03,81255.2,0.0,-0.97018,6e-05,2.08512]
[1778095525896,38.04,81255.32,0.0,-0.97015,6e-05,2.08702]
[1778095526907,38.04,81256.93,0.0,-0.97005,6e-05,2.09276]
[1778095527910,38.04,81268.72,0.0,-0.96935,6e-05,2.13325]
[1778095528917,38.04,81272.26,0.0,-0.96914,6e-05,2.14565]
[1778095529924,38.04,81273.58,0.0,-0.96906,6e-05,2.1504]
[1778095532945,38.05,81271.33,0.0,-0.96927,6e-05,2.13681]
[1778095533953,38.05,81270.18,0.0,-0.96933,6e-05,2.13307]
[1778095534960,38.05,81271.05,0.0,-0.96928,6e-05,2.13627]
[1778095536974,38.05,81272.11,0.0,-0.96921,6e-05,2.14035]
[1778095541002,38.06,81270.25,0.0,-0.9693,6e-05,2.13478]
[1778095542009,38.06,81271.53,0.0,-0.96922,6e-05,2.13939]
[1778095543016,38.06,81273.06,0.0,-0.96913,6e-05,2.14487]
[1778095547045,38.06,81273.97,0.0,-0.96906,6e-05,2.14879]
[1778095548052,38.06,81275.25,0.0,-0.96898,6e-05,2.1534]
[1778095550066,38.06,81274.37,0.0,-0.96903,6e-05,2.15072]
[1778095554094,38.07,81272.78,0.0,-0.96911,6e-05,2.14596]
[1778095559129,38.07,81274.8,0.0,-0.96897,6e-05,2.15388]
[1778095561143,38.07,81272.68,0.0,-0.96909,6e-05,2.14692]
[1778095562150,38.08,81270.82,0.0,-0.9692,6e-05,2.14069]
[1778095564164,38.08,81268.59,0.0,-0.96932,6e-05,2.13341]
[1778095569200,38.08,81269.68,0.0,-0.96924,6e-05,2.13818]
[1778095570207,38.08,81270.52,0.0,-0.96919,6e-05,2.14127]
[1778095574235,38.09,81267.61,0.0,-0.96935,6e-05,2.13206]
[1778095576249,38.09,81264.82,0.0,-0.9695,6e-05,2.12291]
[1778095579270,38.09,81265.68,0.0,-0.96944,6e-05,2.12652]
[1778095584305,38.1,81262.02,0.0,-0.96963,6e-05,2.11534]
[1778095585312,38.1,81247.21,0.0,-0.97049,6e-05,2.06551]
[1778095586319,38.1,81242.22,0.0,-0.97077,6e-05,2.04915]
[1778095587326,38.1,81241.21,0.0,-0.97082,6e-05,2.04613]
[1778095588333,38.11,81233.59,0.0,-0.97124,6e-05,2.02123]
[1778095589340,38.11,81228.91,0.0,-0.9715,6e-05,2.00622]
[1778095590347,38.11,81229.96,0.0,-0.97143,6e-05,2.01008]
[1778095592361,38.11,81238.38,0.0,-0.97103,6e-05,2.03247]
[1778095593368,38.12,81244.41,0.0,-0.97068,6e-05,2.05289]
[1778095594377,38.12,81246.28,0.0,-0.97057,6e-05,2.05948]
[1778095595384,38.12,81240.97,0.0,-0.97086,6e-05,2.0421]
[1778095596391,38.12,81237.16,0.0,-0.97107,6e-05,2.02981]
[1778095597398,38.12,81234.08,0.0,-0.97124,6e-05,2.02001]
[1778095598405,38.13,81231.28,0.0,-0.97139,6e-05,2.01118]
[1778095599412,38.13,81232.04,0.0,-0.97134,6e-05,2.01408]
[1778095600419,38.13,81235.88,0.0,-0.97112,6e-05,2.02714]
[1778095602433,38.13,81240.77,0.0,-0.97083,6e-05,2.0441]
[1778095603440,38.14,81244.85,0.0,-0.97059,6e-05,2.05805]
[1778095607468,38.14,81246.22,0.0,-0.97049,6e-05,2.06393]
[1778095608476,38.14,81251.2,0.0,-0.9702,6e-05,2.08096]
[1778095609482,38.15,81254.14,0.0,-0.97003,6e-05,2.09116]
[1778095610491,38.15,81255.03,0.0,-0.96997,6e-05,2.09444]
[1778095615528,38.15,81256.2,0.0,-0.96988,6e-05,2.09968]
[1778095616535,38.15,81263.11,0.0,-0.96947,6e-05,2.12344]
[1778095617542,38.16,81265.25,0.0,-0.96934,6e-05,2.13097]
[1778095618549,38.16,81268.54,0.0,-0.96914,6e-05,2.14245]
[1778095620563,38.16,81267.21,0.0,-0.96922,6e-05,2.13824]
[1778095625598,38.16,81266.69,0.0,-0.96923,6e-05,2.13738]
[1778095627612,38.17,81267.59,0.0,-0.96917,6e-05,2.14084]
[1778095629626,38.17,81270.23,0.0,-0.96901,6e-05,2.15028]
[1778095634661,38.17,81271.21,0.0,-0.96893,6e-05,2.15447]
[1778095638690,38.17,81273.08,0.0,-0.96881,6e-05,2.16154]
[1778095639696,38.17,81275.15,0.0,-0.96869,6e-05,2.16885]
[1778095641710,38.18,81272.6,0.0,-0.96883,6e-05,2.16029]
[1778095642717,38.18,81271.7,0.0,-0.96888,6e-05,2.15733]
[1778095643407,38.18,81271.7,0.0,-0.96888,6e-05,2.15733]
[1778095643870,38.18,81271.7,0.0,-0.96888,6e-05,2.15733]
[1778095643984,38.18,81271.7,0.0,-0.96888,6e-05,2.15733]
[1778095644116,38.18,81271.7,0.0,-0.96888,6e-05,2.15733]
[1778095644055,38.18,81271.68,0.0,-0.96888,6e-05,2.15741]
[1778095644362,38.18,81271.68,0.0,-0.96888,6e-05,2.15741]
[1778095649766,38.18,81270.66,0.0,-0.96893,6e-05,2.15482]
[1778095650773,38.18,81265.09,0.0,-0.96926,6e-05,2.13583]
[1778095651706,38.18,81265.09,0.0,-0.96926,6e-05,2.13583]
[1778095651736,38.18,81265.09,0.0,-0.96926,6e-05,2.13583]
[1778095651757,38.18,81265.09,0.0,-0.96926,6e-05,2.13583]
[1778095651864,38.18,81265.09,0.0,-0.96926,6e-05,2.13583]
[1778095651887,38.18,81259.59,0.0,-0.96966,6e-05,2.11084]
[1778095654801,38.19,81256.91,0.0,-0.96981,6e-05,2.10244]
[1778095659837,38.19,81258.21,0.0,-0.96971,6e-05,2.10804]
[1778095660844,38.19,81260.61,0.0,-0.96957,6e-05,2.11643]
[1778095661851,38.2,81267.35,0.0,-0.96917,6e-05,2.13969]
[1778095662858,38.2,81270.68,0.0,-0.96896,6e-05,2.15132]
[1778095663792,38.2,81270.68,0.0,-0.96896,6e-05,2.15132]
[1778095663844,38.2,81270.68,0.0,-0.96896,6e-05,2.15132]
[1778095663865,38.2,81270.68,0.0,-0.96896,6e-05,2.15132]
[1778095663905,38.2,81270.68,0.0,-0.96896,6e-05,2.15132]
[1778095664015,38.2,81270.68,0.0,-0.96896,6e-05,2.15132]
[1778095664114,38.2,81270.68,0.0,-0.96896,6e-05,2.15132]
[1778095664116,38.2,81270.98,0.0,-0.96894,6e-05,2.15252]
[1778095666886,38.2,81268.78,0.0,-0.96907,6e-05,2.14542]
[1778095668401,38.2,81268.6,0.0,-0.96907,6e-05,2.14497]
[1778095670572,38.2,81270.12,0.0,-0.96898,6e-05,2.15054]
[1778095670585,38.2,81270.12,0.0,-0.96898,6e-05,2.15054]
[1778095670613,38.2,81270.12,0.0,-0.96898,6e-05,2.15054]
[1778095670641,38.2,81270.12,0.0,-0.96898,6e-05,2.15054]
[1778095670692,38.2,81270.12,0.0,-0.96898,6e-05,2.15054]
[1778095670864,38.2,81270.12,0.0,-0.96898,6e-05,2.15054]
[1778095670914,38.2,81270.24,0.0,-0.96897,6e-05,2.15111]
[1778095675949,38.21,81269.65,0.0,-0.96899,6e-05,2.14988]
[1778095677963,38.21,81267.45,0.0,-0.96911,6e-05,2.14264]
[1778095678607,38.21,81267.45,0.0,-0.96911,6e-05,2.14264]
[1778095678612,38.21,81267.45,0.0,-0.96911,6e-05,2.14264]
[1778095678658,38.21,81267.45,0.0,-0.96911,6e-05,2.14264]
[1778095678709,38.21,81267.45,0.0,-0.96911,6e-05,2.14264]
[1778095678760,38.21,81267.45,0.0,-0.96911,6e-05,2.14264]
[1778095678865,38.21,81267.45,0.0,-0.96911,6e-05,2.14264]
[1778095678970,38.21,81268.96,0.0,-0.96902,6e-05,2.14801]
[1778095683411,38.21,81267.66,0.0,-0.96909,6e-05,2.14421]
[1778095685697,38.22,81268.93,0.0,-0.96901,6e-05,2.14892]
[1778095685745,38.22,81268.93,0.0,-0.96901,6e-05,2.14892]
[1778095685810,38.22,81268.93,0.0,-0.96901,6e-05,2.14892]
[1778095685866,38.22,81268.93,0.0,-0.96901,6e-05,2.14892]
[1778095685868,38.22,81268.93,0.0,-0.96901,6e-05,2.14892]
[1778095686019,38.22,81268.48,0.0,-0.96903,6e-05,2.14754]
[1778095689040,38.22,81272.67,0.0,-0.96877,6e-05,2.16248]
[1778095690047,38.22,81269.02,0.0,-0.96899,6e-05,2.15004]
[1778095690750,38.22,81269.02,0.0,-0.96899,6e-05,2.15004]
[1778095690778,38.22,81269.02,0.0,-0.96899,6e-05,2.15004]
[1778095690864,38.22,81269.02,0.0,-0.96899,6e-05,2.15004]
[1778095690882,38.22,81269.02,0.0,-0.96899,6e-05,2.15004]
[1778095690928,38.22,81269.02,0.0,-0.96899,6e-05,2.15004]
[1778095691114,38.22,81269.02,0.0,-0.96899,6e-05,2.15004]
[1778095691153,38.22,81264.04,0.0,-0.96928,6e-05,2.13311]
[1778095693068,38.22,81266.04,0.0,-0.96915,6e-05,2.14036]
[1778095698103,38.23,81267.64,0.0,-0.96904,6e-05,2.14674]
[1778095699263,38.23,81267.77,0.0,-0.96903,6e-05,2.14736]
[1778095699305,38.23,81267.77,0.0,-0.96903,6e-05,2.14736]
[1778095699314,38.23,81267.77,0.0,-0.96903,6e-05,2.14736]
[1778095699367,38.23,81267.77,0.0,-0.96903,6e-05,2.14736]
[1778095700118,38.23,81268.31,0.0,-0.969,6e-05,2.14939]
[1778095705153,38.23,81270.44,0.0,-0.96885,6e-05,2.15757]
[1778095705722,38.23,81270.44,0.0,-0.96885,6e-05,2.15757]
[1778095705761,38.23,81270.44,0.0,-0.96885,6e-05,2.15757]
[1778095705828,38.23,81270.44,0.0,-0.96885,6e-05,2.15757]
[1778095705838,38.23,81270.44,0.0,-0.96885,6e-05,2.15757]
[1778095705865,38.23,81270.44,0.0,-0.96885,6e-05,2.15757]
[1778095706160,38.23,81272.92,0.0,-0.9687,6e-05,2.16629]
[1778095711195,38.24,81272.95,0.0,-0.96878,6e-05,2.16059]
[1778095713405,38.24,81272.95,0.0,-0.96878,6e-05,2.16059]
[1778095716478,38.24,81273.13,0.0,-0.96876,6e-05,2.16163]
[1778095716534,38.24,81273.13,0.0,-0.96876,6e-05,2.16163]
[1778095716619,38.24,81273.13,0.0,-0.96876,6e-05,2.16163]
[1778095716644,38.24,81273.2,0.0,-0.96875,6e-05,2.16231]
[1778095717237,38.24,81275.61,0.0,-0.9686,6e-05,2.17064]
[1778095722272,38.24,81276.0,0.0,-0.96857,6e-05,2.17262]
[1778095728314,38.25,81276.5,0.0,-0.96853,6e-05,2.17508]
[1778095734356,38.25,81280.14,0.0,-0.96829,6e-05,2.18842]
[1778095735426,38.25,81280.14,0.0,-0.96829,6e-05,2.18842]
[1778095735450,38.25,81280.14,0.0,-0.96829,6e-05,2.18842]
[1778095735478,38.25,81280.14,0.0,-0.96829,6e-05,2.18842]
[1778095735617,38.25,81280.14,0.0,-0.96829,6e-05,2.18842]
[1778095735647,38.25,81282.76,0.0,-0.96813,6e-05,2.19776]
[1778095741405,38.25,81282.99,0.0,-0.96811,6e-05,2.19896]
[1778095743786,38.25,81282.59,0.0,-0.96813,6e-05,2.19764]
[1778095743806,38.25,81282.59,0.0,-0.96813,6e-05,2.19764]
[1778095743849,38.25,81282.59,0.0,-0.96813,6e-05,2.19764]
[1778095743864,38.25,81282.59,0.0,-0.96813,6e-05,2.19764]
[1778095743891,38.25,81282.59,0.0,-0.96813,6e-05,2.19764]
[1778095743960,38.26,81285.77,0.0,-0.96794,6e-05,2.20893]
[1778095744426,38.26,81293.76,0.0,-0.96745,6e-05,2.23707]
[1778095745433,38.26,81298.64,0.0,-0.96714,6e-05,2.25444]
[1778095747447,38.26,81299.99,0.0,-0.96706,6e-05,2.25925]
[1778095752482,38.26,81299.45,0.0,-0.96709,6e-05,2.25726]
[1778095757517,38.26,81299.53,0.0,-0.96709,6e-05,2.25747]
[1778095759531,38.26,81302.43,0.0,-0.96691,6e-05,2.26777]
[1778095761545,38.25,81309.3,0.0,-0.96647,6e-05,2.29233]
[1778095762317,38.25,81309.3,0.0,-0.96647,6e-05,2.29233]
[1778095762363,38.25,81309.3,0.0,-0.96647,6e-05,2.29233]
[1778095762369,38.25,81309.3,0.0,-0.96647,6e-05,2.29233]
[1778095762371,38.25,81309.3,0.0,-0.96647,6e-05,2.29233]
[1778095762421,38.25,81309.3,0.0,-0.96647,6e-05,2.29233]
[1778095762615,38.25,81309.3,0.0,-0.96647,6e-05,2.29233]
[1778095762701,38.25,81310.87,0.0,-0.96638,6e-05,2.29791]
[1778095767872,38.25,81311.43,0.0,-0.96635,6e-05,2.29959]
[1778095770608,38.25,81320.02,0.0,-0.9658,6e-05,2.33035]
[1778095771340,38.25,81320.02,0.0,-0.9658,6e-05,2.33035]
[1778095771363,38.25,81320.02,0.0,-0.9658,6e-05,2.33035]
[1778095771454,38.25,81320.02,0.0,-0.9658,6e-05,2.33035]
[1778095771618,38.25,81320.02,0.0,-0.9658,6e-05,2.33035]
[1778095771652,38.25,81320.53,0.0,-0.96587,6e-05,2.32532]
[1778095773629,38.25,81325.34,0.0,-0.96556,6e-05,2.34259]
[1778095777720,38.25,81326.64,0.0,-0.96548,7e-05,2.34686]
[1778095777770,38.25,81326.64,0.0,-0.96548,7e-05,2.34686]
[1778095777865,38.25,81326.64,0.0,-0.96548,7e-05,2.34686]
[1778095777870,38.25,81326.68,0.0,-0.96548,7e-05,2.34685]
[1778095778664,38.24,81324.32,0.0,-0.96564,6e-05,2.33806]
[1778095783699,38.24,81323.91,0.0,-0.96568,6e-05,2.33583]
[1778095787728,38.24,81319.04,0.0,-0.966,6e-05,2.31756]
[1778095788735,38.24,81316.43,0.0,-0.96617,6e-05,2.30799]
[1778095790111,38.24,81316.43,0.0,-0.96617,6e-05,2.30799]
[1778095790126,38.24,81316.43,0.0,-0.96617,6e-05,2.30799]
[1778095790205,38.24,81316.43,0.0,-0.96617,6e-05,2.30799]
[1778095790229,38.24,81316.43,0.0,-0.96617,6e-05,2.30799]
[1778095790202,38.24,81316.33,0.0,-0.96618,6e-05,2.30753]
[1778095790364,38.24,81316.33,0.0,-0.96618,6e-05,2.30753]
[1778095790749,38.24,81317.65,0.0,-0.9661,6e-05,2.31222]
[1778095795785,38.23,81318.06,0.0,-0.96608,6e-05,2.31319]
[1778095800824,38.23,81315.64,0.0,-0.96624,6e-05,2.30393]
[1778095801831,38.23,81308.97,0.0,-0.96667,6e-05,2.27982]
[1778095802940,38.23,81308.97,0.0,-0.96667,6e-05,2.27982]
[1778095802994,38.23,81308.97,0.0,-0.96667,6e-05,2.27982]
[1778095803005,38.23,81308.97,0.0,-0.96667,6e-05,2.27982]
[1778095803114,38.23,81308.97,0.0,-0.96667,6e-05,2.27982]
[1778095803165,38.23,81308.97,0.0,-0.96667,6e-05,2.27982]
[1778095803213,38.23,81309.8,0.0,-0.96662,6e-05,2.28276]
[1778095803366,38.23,81309.8,0.0,-0.96662,6e-05,2.28276]
[1778095804854,38.23,81312.05,0.0,-0.96648,6e-05,2.29076]
[1778095808378,38.23,81310.5,0.0,-0.96658,6e-05,2.285]
[1778095808430,38.23,81310.5,0.0,-0.96658,6e-05,2.285]
[1778095808465,38.23,81310.5,0.0,-0.96658,6e-05,2.285]
[1778095808495,38.23,81310.5,0.0,-0.96658,6e-05,2.285]
[1778095808615,38.23,81310.5,0.0,-0.96658,6e-05,2.285]
[1778095808882,38.23,81310.33,0.0,-0.96659,6e-05,2.28434]
[1778095813917,38.23,81310.39,0.0,-0.96659,6e-05,2.28432]
[1778095818414,38.23,81309.94,0.0,-0.96662,6e-05,2.28251]
[1778095821249,38.23,81310.64,0.0,-0.96658,6e-05,2.28493]
[1778095821263,38.23,81310.64,0.0,-0.96658,6e-05,2.28493]
[1778095821360,38.23,81309.84,0.0,-0.96663,6e-05,2.28201]
[1778095821411,38.23,81309.84,0.0,-0.96663,6e-05,2.28201]
[1778095821615,38.23,81309.84,0.0,-0.96663,6e-05,2.28201]
[1778095821973,38.23,81307.37,0.0,-0.96679,6e-05,2.27311]
[1778095822980,38.23,81302.76,0.0,-0.96708,6e-05,2.25661]
[1778095823987,38.23,81298.25,0.0,-0.96736,6e-05,2.24058]
[1778095824994,38.23,81303.56,0.0,-0.96703,6e-05,2.25949]
[1778095825395,38.23,81303.56,0.0,-0.96703,6e-05,2.25949]
[1778095825447,38.23,81303.56,0.0,-0.96703,6e-05,2.25949]
[1778095825504,38.23,81303.56,0.0,-0.96703,6e-05,2.25949]
[1778095825618,38.23,81303.56,0.0,-0.96703,6e-05,2.25949]
[1778095825797,38.23,81303.56,0.0,-0.96703,6e-05,2.25949]
[1778095826001,38.23,81304.86,0.0,-0.96695,6e-05,2.26412]
[1778095831038,38.23,81305.98,0.0,-0.96697,6e-05,2.26138]
[1778095832045,38.23,81309.68,0.0,-0.96674,6e-05,2.27461]
[1778095832510,38.23,81309.68,0.0,-0.96674,6e-05,2.27461]
[1778095832553,38.23,81309.68,0.0,-0.96674,6e-05,2.27461]
[1778095832614,38.23,81309.68,0.0,-0.96674,6e-05,2.27461]
[1778095832621,38.23,81309.68,0.0,-0.96674,6e-05,2.27461]
[1778095832867,38.23,81309.68,0.0,-0.96674,6e-05,2.27461]
[1778095832903,38.23,81309.68,0.0,-0.96674,6e-05,2.27461]
[1778095833052,38.23,81310.53,0.0,-0.96668,6e-05,2.27763]
[1778095838087,38.23,81310.53,0.0,-0.96669,6e-05,2.27745]
[1778095841108,38.22,81308.36,0.0,-0.96682,6e-05,2.26957]
[1778095842115,38.22,81306.46,0.0,-0.96694,6e-05,2.26276]
[1778095843017,38.22,81306.46,0.0,-0.96694,6e-05,2.26276]
[1778095843057,38.22,81306.46,0.0,-0.96694,6e-05,2.26276]
[1778095843120,38.22,81306.46,0.0,-0.96694,6e-05,2.26276]
[1778095843129,38.22,81306.46,0.0,-0.96694,6e-05,2.26276]
[1778095843215,38.22,81307.34,0.0,-0.96689,6e-05,2.26589]
[1778095843363,38.22,81307.34,0.0,-0.96689,6e-05,2.26589]
[1778095843408,38.22,81307.34,0.0,-0.96689,6e-05,2.26589]
[1778095847150,38.22,81302.51,0.0,-0.96719,6e-05,2.2486]
[1778095848012,38.22,81302.51,0.0,-0.96719,6e-05,2.2486]
[1778095848064,38.22,81302.51,0.0,-0.96719,6e-05,2.2486]
[1778095848113,38.22,81302.51,0.0,-0.96719,6e-05,2.2486]
[1778095848277,38.22,81302.51,0.0,-0.96719,6e-05,2.2486]
[1778095848157,38.22,81302.83,0.0,-0.96717,6e-05,2.24975]
[1778095851178,38.22,81305.05,0.0,-0.96703,6e-05,2.25769]
[1778095856213,38.22,81305.15,0.0,-0.96703,6e-05,2.25804]
[1778095859811,38.22,81304.93,0.0,-0.96704,6e-05,2.25726]
[1778095859862,38.22,81304.93,0.0,-0.96704,6e-05,2.25726]
[1778095859916,38.22,81304.93,0.0,-0.96704,6e-05,2.25726]
[1778095860113,38.22,81304.93,0.0,-0.96704,6e-05,2.25726]
[1778095860172,38.22,81304.93,0.0,-0.96704,6e-05,2.25726]
[1778095860212,38.22,81304.93,0.0,-0.96704,6e-05,2.25726]
[1778095860241,38.22,81305.46,0.0,-0.96701,6e-05,2.25915]
[1778095863862,38.22,81305.58,0.0,-0.967,6e-05,2.25957]
[1778095863970,38.22,81305.58,0.0,-0.967,6e-05,2.25957]
[1778095864021,38.22,81305.58,0.0,-0.967,6e-05,2.25957]
[1778095864069,38.22,81305.58,0.0,-0.967,6e-05,2.25957]
[1778095865862,38.22,81305.46,0.0,-0.96701,6e-05,2.25914]
[1778095865919,38.22,81305.46,0.0,-0.96701,6e-05,2.25914]
[1778095865971,38.22,81305.46,0.0,-0.96701,6e-05,2.25914]
[1778095866283,38.22,81305.53,0.0,-0.967,6e-05,2.25939]
[1778095868417,38.22,81305.43,0.0,-0.96701,6e-05,2.25904]
[1778095869869,38.22,81305.43,0.0,-0.96701,6e-05,2.25904]
[1778095869991,38.22,81305.43,0.0,-0.96701,6e-05,2.25904]
[1778095870018,38.22,81305.43,0.0,-0.96701,6e-05,2.25904]
[1778095870060,38.22,81305.43,0.0,-0.96701,6e-05,2.25904]
[1778095871870,38.22,81305.43,0.0,-0.96701,6e-05,2.25904]
[1778095871925,38.22,81305.43,0.0,-0.96701,6e-05,2.25904]
[1778095871947,38.22,81305.43,0.0,-0.96701,6e-05,2.25904]
[1778095872325,38.22,81305.6,0.0,-0.967,6e-05,2.25965]
[1778095873863,38.22,81305.35,0.0,-0.96701,6e-05,2.25876]
[1778095873974,38.22,81305.35,0.0,-0.96701,6e-05,2.25876]
[1778095874026,38.22,81305.35,0.0,-0.96701,6e-05,2.25876]
[1778095874073,38.22,81305.35,0.0,-0.96701,6e-05,2.25877]
[1778095877863,38.22,81305.59,0.0,-0.967,6e-05,2.25963]
[1778095877913,38.22,81305.59,0.0,-0.967,6e-05,2.25963]
[1778095877965,38.22,81305.59,0.0,-0.967,6e-05,2.25963]
[1778095878014,38.22,81305.57,0.0,-0.967,6e-05,2.25956]
[1778095879862,38.22,81305.43,0.0,-0.96701,6e-05,2.25906]
[1778095879977,38.22,81305.43,0.0,-0.96701,6e-05,2.25906]
[1778095880029,38.22,81305.43,0.0,-0.96701,6e-05,2.25906]
[1778095880064,38.22,81305.35,0.0,-0.96701,6e-05,2.25878]
[1778095883865,38.22,81305.6,0.0,-0.967,6e-05,2.25968]
[1778095883976,38.22,81305.6,0.0,-0.967,6e-05,2.25968]
[1778095883989,38.22,81305.6,0.0,-0.967,6e-05,2.25968]
[1778095884072,38.22,81305.6,0.0,-0.967,6e-05,2.25969]
[1778095885863,38.22,81305.6,0.0,-0.967,6e-05,2.25969]
[1778095885921,38.22,81305.6,0.0,-0.967,6e-05,2.25969]
[1778095885970,38.22,81305.6,0.0,-0.967,6e-05,2.25969]
[1778095886071,38.22,81305.59,0.0,-0.967,6e-05,2.25966]
[1778095888438,38.22,81302.29,0.0,-0.96721,6e-05,2.24791]
[1778095889863,38.22,81302.29,0.0,-0.96721,6e-05,2.24791]
[1778095889973,38.22,81302.29,0.0,-0.96721,6e-05,2.24791]
[1778095890025,38.22,81302.29,0.0,-0.96721,6e-05,2.24791]
[1778095890073,38.23,81302.98,0.0,-0.96716,6e-05,2.25041]
[1778095890965,38.23,81302.98,0.0,-0.96716,6e-05,2.25041]
[1778095893473,38.23,81293.03,0.0,-0.96787,6e-05,2.20869]
[1778095894480,38.23,81288.99,0.0,-0.96811,6e-05,2.19456]
[1778095895487,38.23,81286.45,0.0,-0.96827,6e-05,2.18577]
[1778095900522,38.23,81286.63,0.0,-0.96825,6e-05,2.18701]
[1778095902536,38.23,81280.27,0.0,-0.96863,6e-05,2.16514]
[1778095903543,38.23,81277.31,0.0,-0.9688,6e-05,2.15502]
[1778095905557,38.23,81276.32,0.0,-0.96886,6e-05,2.15193]
[1778095907157,38.23,81276.32,0.0,-0.96886,6e-05,2.15193]
[1778095907572,38.23,81283.99,0.0,-0.96839,6e-05,2.17886]
[1778095908579,38.24,81287.22,0.0,-0.96819,6e-05,2.1903]
[1778095909586,38.24,81288.58,0.0,-0.9681,6e-05,2.19518]
[1778095910593,38.24,81291.26,0.0,-0.96794,6e-05,2.20468]
[1778095911600,38.24,81296.68,0.0,-0.9676,6e-05,2.22386]
[1778095912607,38.24,81300.34,0.0,-0.96737,6e-05,2.2369]
[1778095913412,38.24,81300.34,0.0,-0.96737,6e-05,2.2369]
[1778095916635,38.24,81303.29,0.0,-0.96719,6e-05,2.24754]
[1778095919298,38.24,81304.14,0.0,-0.96713,6e-05,2.25062]
[1778095919363,38.24,81304.14,0.0,-0.96713,6e-05,2.25062]
[1778095919358,38.24,81304.15,0.0,-0.96713,6e-05,2.25067]
[1778095919400,38.24,81304.15,0.0,-0.96713,6e-05,2.25067]
[1778095922677,38.24,81302.38,0.0,-0.96724,6e-05,2.24444]
[1778095924692,38.24,81300.84,0.0,-0.96734,6e-05,2.23903]
[1778095930405,38.24,81299.73,0.0,-0.9674,6e-05,2.23522]
[1778095932748,38.24,81302.06,0.0,-0.96725,6e-05,2.24365]
[1778095933755,38.24,81303.97,0.0,-0.96713,6e-05,2.25046]
[1778095938791,38.24,81302.99,0.0,-0.96719,6e-05,2.24707]
[1778095943408,38.24,81304.11,0.0,-0.96712,6e-05,2.25112]
[1778095942819,38.24,81305.48,0.0,-0.96704,6e-05,2.25602]
[1778095947854,38.24,81305.64,0.0,-0.96703,6e-05,2.25661]
[1778095949184,38.24,81305.64,0.0,-0.96703,6e-05,2.25661]
[1778095949209,38.24,81306.06,0.0,-0.967,6e-05,2.25811]
[1778095949868,38.24,81308.55,0.0,-0.96684,6e-05,2.26701]
[1778095950613,38.24,81308.55,0.0,-0.96684,6e-05,2.26701]
[1778095950989,38.24,81308.55,0.0,-0.96684,6e-05,2.26701]
[1778095956917,38.24,81308.26,0.0,-0.96695,6e-05,2.25926]
[1778095958931,38.24,81313.42,0.0,-0.96663,6e-05,2.27773]
[1778095960945,38.24,81314.8,0.0,-0.96654,6e-05,2.28262]
[1778095964973,38.24,81313.45,0.0,-0.96663,6e-05,2.27759]
[1778095965980,38.24,81310.55,0.0,-0.96681,6e-05,2.26717]
[1778095971015,38.24,81311.85,0.0,-0.96673,6e-05,2.27173]
[1778095976050,38.24,81312.33,0.0,-0.96671,6e-05,2.27333]
[1778095982092,38.24,81312.38,0.0,-0.96671,6e-05,2.27336]
[1778095986122,38.24,81309.05,0.0,-0.96692,6e-05,2.26135]
[1778095987128,38.24,81306.55,0.0,-0.96707,6e-05,2.25243]
[1778095990149,38.24,81308.31,0.0,-0.96696,6e-05,2.25875]
[1778095995184,38.24,81307.01,0.0,-0.96704,6e-05,2.25412]
[1778095997198,38.24,81305.6,0.0,-0.96713,6e-05,2.24911]
[1778096002233,38.24,81299.06,0.0,-0.96754,6e-05,2.22602]
[1778096003240,38.24,81295.75,0.0,-0.96774,6e-05,2.2144]
[1778096008275,38.24,81296.3,0.0,-0.9677,6e-05,2.21669]
[1778096015324,38.24,81296.38,0.0,-0.96778,6e-05,2.2109]
[1778096016342,38.24,81296.38,0.0,-0.96778,6e-05,2.2109]
[1778096016388,38.24,81278.25,0.0,-0.96888,6e-05,2.14785]
[1778096017171,38.24,81278.25,0.0,-0.96888,6e-05,2.14785]
[1778096017338,38.24,81258.21,0.0,-0.97006,6e-05,2.07975]
[1778096017904,38.24,81258.21,0.0,-0.97006,6e-05,2.07975]
[1778096018345,38.25,81249.18,0.0,-0.97057,6e-05,2.04978]
[1778096019352,38.25,81248.26,0.0,-0.97062,6e-05,2.04706]
[1778096019945,38.25,81248.26,0.0,-0.97062,6e-05,2.04706]
[1778096021366,38.25,81251.87,0.0,-0.9704,6e-05,2.05979]
[1778096022373,38.25,81255.03,0.0,-0.97021,6e-05,2.0707]
[1778096023401,38.25,81255.03,0.0,-0.97021,6e-05,2.0707]
[1778096024639,38.26,81255.0,0.0,-0.9702,6e-05,2.07121]
[1778096024689,38.26,81255.0,0.0,-0.9702,6e-05,2.07121]
[1778096024863,38.26,81255.0,0.0,-0.9702,6e-05,2.07121]
[1778096030433,38.27,81254.87,0.0,-0.97018,6e-05,2.07259]
[1778096033450,38.27,81264.73,0.0,-0.96959,6e-05,2.10679]
[1778096033572,38.27,81264.73,0.0,-0.96959,6e-05,2.10679]
[1778096034457,38.27,81269.98,0.0,-0.96927,6e-05,2.12493]
[1778096034614,38.27,81269.98,0.0,-0.96927,6e-05,2.12493]
[1778096034707,38.27,81269.98,0.0,-0.96927,6e-05,2.12493]
[1778096035464,38.27,81273.39,0.0,-0.96907,6e-05,2.13682]
[1778096036789,38.27,81272.6,0.0,-0.96911,6e-05,2.13431]
[1778096036796,38.27,81272.6,0.0,-0.96911,6e-05,2.13431]
[1778096036864,38.27,81272.6,0.0,-0.96911,6e-05,2.13431]
[1778096039493,38.28,81275.0,0.0,-0.96896,6e-05,2.14314]
[1778096040500,38.28,81277.24,0.0,-0.96882,6e-05,2.15104]
[1778096042724,38.28,81277.27,0.0,-0.96881,6e-05,2.15147]
[1778096042776,38.28,81277.27,0.0,-0.96881,6e-05,2.15147]
[1778096042865,38.28,81277.27,0.0,-0.96881,6e-05,2.15147]
[1778096046543,38.28,81280.64,0.0,-0.9686,6e-05,2.16378]
[1778096048065,38.28,81280.64,0.0,-0.9686,6e-05,2.16378]
[1778096048114,38.28,81280.64,0.0,-0.9686,6e-05,2.16378]
[1778096048440,38.28,81280.64,0.0,-0.9686,6e-05,2.16378]
[1778096048473,38.28,81280.64,0.0,-0.9686,6e-05,2.16378]
[1778096048215,38.28,81279.52,0.0,-0.96866,6e-05,2.1602]
[1778096049563,38.29,81282.11,0.0,-0.9685,6e-05,2.16932]
[1778096050571,38.29,81279.92,0.0,-0.96863,6e-05,2.16187]
[1778096051578,38.29,81276.3,0.0,-0.96885,6e-05,2.14952]
[1778096052591,38.29,81276.3,0.0,-0.96885,6e-05,2.14952]
[1778096052615,38.29,81276.3,0.0,-0.96885,6e-05,2.14952]
[1778096052785,38.29,81276.3,0.0,-0.96885,6e-05,2.14952]
[1778096052866,38.29,81276.3,0.0,-0.96885,6e-05,2.14952]
[1778096053020,38.29,81276.3,0.0,-0.96885,6e-05,2.14952]
[1778096053084,38.29,81276.46,0.0,-0.96883,6e-05,2.15041]
[1778096055606,38.29,81278.47,0.0,-0.96871,6e-05,2.15768]
[1778096058504,38.29,81278.23,0.0,-0.96872,6e-05,2.157]
[1778096058555,38.29,81277.85,0.0,-0.96873,6e-05,2.156]
[1778096058614,38.29,81277.85,0.0,-0.96873,6e-05,2.156]
[1778096063662,38.3,81278.55,0.0,-0.96868,6e-05,2.1592]
[1778096065591,38.3,81278.44,0.0,-0.96868,6e-05,2.15897]
[1778096065614,38.3,81278.44,0.0,-0.96868,6e-05,2.15897]
[1778096065949,38.3,81279.56,0.0,-0.96861,6e-05,2.16314]
[1778096066669,38.3,81279.56,0.0,-0.96861,6e-05,2.16314]
[1778096066683,38.3,81280.51,0.0,-0.96855,6e-05,2.16643]
[1778096069965,38.3,81280.0,0.0,-0.96858,6e-05,2.16481]
[1778096070116,38.3,81280.0,0.0,-0.96858,6e-05,2.16481]
[1778096070471,38.3,81280.0,0.0,-0.96858,6e-05,2.16481]
[1778096070539,38.3,81282.83,0.0,-0.9684,6e-05,2.17504]
[1778096070712,38.3,81287.39,0.0,-0.96813,6e-05,2.19091]
[1778096072117,38.3,81287.39,0.0,-0.96813,6e-05,2.19091]
[1778096075747,38.3,81285.39,0.0,-0.96833,6e-05,2.17794]
[1778096076754,38.3,81284.37,0.0,-0.96839,6e-05,2.1745]
[1778096081789,38.31,81284.27,0.0,-0.96838,6e-05,2.17477]
[1778096086824,38.31,81282.75,0.0,-0.96846,6e-05,2.1701]
[1778096088423,38.31,81282.75,0.0,-0.96846,6e-05,2.1701]
[1778096093873,38.32,81282.44,0.0,-0.96846,6e-05,2.17006]
[1778096094996,38.32,81282.44,0.0,-0.96846,6e-05,2.17006]
[1778096095114,38.32,81282.44,0.0,-0.96846,6e-05,2.17006]
[1778096095167,38.32,81282.44,0.0,-0.96846,6e-05,2.1702]
[1778096098908,38.32,81280.23,0.0,-0.96859,6e-05,2.16307]
[1778096100922,38.32,81268.62,0.0,-0.96927,6e-05,2.12347]
[1778096101930,38.32,81267.92,0.0,-0.96931,6e-05,2.12129]
[1778096103945,38.32,81269.0,0.0,-0.96924,6e-05,2.12539]
[1778096104952,38.33,81270.86,0.0,-0.96913,6e-05,2.13196]
[1778096106966,38.33,81274.33,0.0,-0.96891,6e-05,2.14425]
[1778096107973,38.33,81275.87,0.0,-0.96882,6e-05,2.14972]
[1778096113008,38.33,81277.19,0.0,-0.96873,6e-05,2.15509]
[1778096116029,38.33,81278.08,0.0,-0.96866,6e-05,2.15861]
[1778096120057,38.34,81274.97,0.0,-0.96884,6e-05,2.14849]
[1778096121536,38.34,81273.99,0.0,-0.9689,6e-05,2.14528]
[1778096122071,38.34,81271.16,0.0,-0.96906,6e-05,2.13574]
[1778096127106,38.34,81271.1,0.0,-0.96905,6e-05,2.13646]
[1778096132141,38.35,81269.76,0.0,-0.9692,6e-05,2.12634]
[1778096133404,38.35,81269.76,0.0,-0.9692,6e-05,2.12634]
[1778096134127,38.35,81269.83,0.0,-0.96919,6e-05,2.12678]
[1778096134262,38.35,81269.83,0.0,-0.96919,6e-05,2.12678]
[1778096134365,38.35,81269.83,0.0,-0.96919,6e-05,2.12678]
[1778096134464,38.35,81270.04,0.0,-0.96918,6e-05,2.1277]
[1778096138183,38.35,81268.12,0.0,-0.96928,6e-05,2.12194]
[1778096140116,38.36,81267.46,0.0,-0.96931,6e-05,2.1199]
[1778096140197,38.36,81272.45,0.0,-0.96901,6e-05,2.13717]
[1778096141204,38.36,81284.61,0.0,-0.96828,6e-05,2.17932]
[1778096142213,38.36,81285.54,0.0,-0.96822,6e-05,2.18266]
[1778096143420,38.36,81285.54,0.0,-0.96822,6e-05,2.18266]
[1778096143937,38.36,81284.89,0.0,-0.96826,6e-05,2.18051]
[1778096144115,38.36,81284.89,0.0,-0.96826,6e-05,2.18051]
[1778096144227,38.36,81285.62,0.0,-0.96821,6e-05,2.18316]
[1778096146241,38.36,81283.73,0.0,-0.96832,6e-05,2.1768]
[1778096147248,38.36,81282.49,0.0,-0.96839,6e-05,2.17261]
[1778096148400,38.36,81282.49,0.0,-0.96839,6e-05,2.17261]
[1778096148404,38.36,81283.42,0.0,-0.96834,6e-05,2.17596]
[1778096149262,38.36,81284.75,0.0,-0.96825,6e-05,2.18069]
[1778096150120,38.36,81284.75,0.0,-0.96825,6e-05,2.18069]
[1778096150257,38.36,81284.75,0.0,-0.96825,6e-05,2.18069]
[1778096150364,38.36,81284.75,0.0,-0.96825,6e-05,2.18069]
[1778096153299,38.36,81285.58,0.0,-0.9682,6e-05,2.1839]
[1778096154115,38.36,81285.7,0.0,-0.96819,6e-05,2.18442]
[1778096154229,38.36,81285.7,0.0,-0.96819,6e-05,2.18442]
[1778096157112,38.37,81286.03,0.0,-0.96816,6e-05,2.18586]
[1778096162354,38.37,81287.32,0.0,-0.96807,6e-05,2.19089]
[1778096167388,38.37,81287.36,0.0,-0.96806,6e-05,2.19145]
[1778096168425,38.37,81287.36,0.0,-0.96806,6e-05,2.19145]
[1778096170118,38.37,81287.55,0.0,-0.96805,6e-05,2.19228]
[1778096170181,38.37,81287.55,0.0,-0.96805,6e-05,2.19228]
[1778096173299,38.37,81287.55,0.0,-0.96805,6e-05,2.19236]
[1778096173400,38.37,81287.55,0.0,-0.96804,6e-05,2.1926]
[1778096174302,38.37,81287.55,0.0,-0.96804,6e-05,2.1926]
[1778096174364,38.37,81287.55,0.0,-0.96804,6e-05,2.1926]
[1778096174449,38.37,81287.55,0.0,-0.96804,6e-05,2.19267]
[1778096179480,38.38,81286.63,0.0,-0.96809,6e-05,2.18985]
[1778096180487,38.38,81285.39,0.0,-0.96817,6e-05,2.18561]
[1778096181494,38.38,81284.13,0.0,-0.96824,6e-05,2.18132]
[1778096182501,38.38,81290.56,0.0,-0.96785,6e-05,2.20385]
[1778096183508,38.38,81293.44,0.0,-0.96767,6e-05,2.214]
[1778096184515,38.38,81296.11,0.0,-0.9675,6e-05,2.22344]
[1778096189550,38.38,81296.15,0.0,-0.9675,6e-05,2.22372]
[1778096190557,38.38,81297.47,0.0,-0.96742,6e-05,2.2284]
[1778096192571,38.38,81298.26,0.0,-0.96746,6e-05,2.22461]
[1778096193422,38.38,81298.26,0.0,-0.96746,6e-05,2.22461]
[1778096194120,38.38,81297.8,0.0,-0.96748,6e-05,2.22301]
[1778096194258,38.38,81297.8,0.0,-0.96748,6e-05,2.22301]
[1778096194365,38.38,81297.8,0.0,-0.96748,6e-05,2.22301]
[1778096198365,38.38,81297.83,0.0,-0.96748,6e-05,2.22322]
[1778096199627,38.38,81300.76,0.0,-0.9673,6e-05,2.23361]
[1778096202118,38.38,81300.76,0.0,-0.9673,6e-05,2.23361]
[1778096202244,38.38,81300.76,0.0,-0.9673,6e-05,2.23361]
[1778096203655,38.38,81311.88,0.0,-0.9666,6e-05,2.27319]
[1778096204662,38.38,81311.25,0.0,-0.96664,6e-05,2.27088]
[1778096206115,38.38,81311.9,0.0,-0.9666,6e-05,2.27315]
[1778096206128,38.38,81311.9,0.0,-0.9666,6e-05,2.27315]
[1778096208409,38.38,81311.21,0.0,-0.96664,6e-05,2.27063]
[1778096209685,38.38,81311.21,0.0,-0.96665,6e-05,2.27052]
[1778096210122,38.38,81311.29,0.0,-0.96664,6e-05,2.27081]
[1778096210187,38.38,81312.66,0.0,-0.96656,6e-05,2.2756]
[1778096213729,38.38,81311.73,0.0,-0.96662,6e-05,2.27209]
[1778096214737,38.38,81310.6,0.0,-0.96669,6e-05,2.268]
[1778096219771,38.38,81310.96,0.0,-0.96667,6e-05,2.26904]
[1778096225813,38.37,81310.96,0.0,-0.96668,6e-05,2.26874]
[1778096226820,38.37,81311.91,0.0,-0.96662,6e-05,2.27209]
[1778096230850,38.37,81312.96,0.0,-0.96656,6e-05,2.27564]
[1778096233406,38.37,81313.3,0.0,-0.96654,6e-05,2.27679]
[1778096234121,38.37,81313.24,0.0,-0.96654,6e-05,2.27645]
[1778096234141,38.37,81313.24,0.0,-0.96654,6e-05,2.27639]
[1778096239380,38.37,81313.62,0.0,-0.96652,6e-05,2.27763]
[1778096239620,38.37,81313.62,0.0,-0.96652,6e-05,2.27763]
[1778096239715,38.37,81313.87,0.0,-0.96651,6e-05,2.27833]
[1778096239913,38.37,81317.2,0.0,-0.9663,6e-05,2.29029]
[1778096240920,38.37,81318.56,0.0,-0.96621,6e-05,2.29512]
[1778096246294,38.37,81318.32,0.0,-0.96623,6e-05,2.29388]
[1778096246299,38.37,81312.48,0.0,-0.96661,6e-05,2.27273]
[1778096246962,38.37,81308.56,0.0,-0.96686,6e-05,2.25872]
[1778096248118,38.37,81308.56,0.0,-0.96686,6e-05,2.25872]
[1778096248157,38.37,81308.11,0.0,-0.96689,6e-05,2.25703]
[1778096251997,38.37,81305.01,0.0,-0.96717,6e-05,2.23926]
[1778096254011,38.37,81305.93,0.0,-0.96712,6e-05,2.2425]
[1778096257286,38.37,81305.81,0.0,-0.96712,6e-05,2.24207]
[1778096257289,38.37,81306.65,0.0,-0.96707,6e-05,2.24505]
[1778096262067,38.37,81310.91,0.0,-0.9668,6e-05,2.26018]
[1778096263074,38.37,81312.73,0.0,-0.96669,6e-05,2.26665]
[1778096266095,38.36,81311.83,0.0,-0.96675,6e-05,2.26331]
[1778096271130,38.36,81312.35,0.0,-0.96672,6e-05,2.265]
[1778096276165,38.36,81311.4,0.0,-0.96678,6e-05,2.26142]
[1778096280193,38.36,81312.51,0.0,-0.96671,6e-05,2.26526]
[1778096281204,38.36,81316.39,0.0,-0.96647,6e-05,2.27912]
[1778096282214,38.36,81324.24,0.0,-0.96597,6e-05,2.30736]
[1778096283221,38.36,81325.92,0.0,-0.96586,6e-05,2.31334]
[1778096288256,38.36,81325.86,0.0,-0.96587,6e-05,2.31255]
[1778096293291,38.36,81326.16,0.0,-0.96587,6e-05,2.31306]
[1778096296026,38.36,81325.97,0.0,-0.96588,6e-05,2.31225]
[1778096296770,38.35,81327.66,0.0,-0.96577,6e-05,2.31816]
[1778096298410,38.35,81327.95,0.0,-0.96576,6e-05,2.31909]
[1778096301009,38.35,81328.12,0.0,-0.96575,6e-05,2.31945]
[1778096304368,38.35,81330.62,0.0,-0.9656,7e-05,2.32792]
[1778096305377,38.35,81332.44,0.0,-0.96548,7e-05,2.33441]
[1778096306305,38.35,81332.44,0.0,-0.96548,7e-05,2.33441]
[1778096306384,38.35,81340.84,0.0,-0.96494,7e-05,2.36507]
[1778096307391,38.35,81347.11,0.0,-0.96452,7e-05,2.38804]
[1778096309405,38.34,81349.12,0.0,-0.9644,7e-05,2.39501]
[1778096310412,38.34,81350.26,0.0,-0.96433,7e-05,2.399]
[1778096315447,38.34,81349.39,0.0,-0.9645,7e-05,2.38762]
[1778096317461,38.33,81351.62,0.0,-0.96436,7e-05,2.39541]
[1778096319475,38.33,81355.46,0.0,-0.96411,7e-05,2.40921]
[1778096320482,38.33,81359.67,0.0,-0.96384,7e-05,2.42468]
[1778096321489,38.33,81361.03,0.0,-0.96375,7e-05,2.42948]
[1778096322497,38.33,81362.54,0.0,-0.96365,7e-05,2.43485]
[1778096327531,38.32,81372.58,0.0,-0.96299,7e-05,2.47121]
[1778096328538,38.32,81373.53,0.0,-0.96293,7e-05,2.47444]
[1778096332566,38.31,81372.45,0.0,-0.96304,7e-05,2.46879]
[1778096337601,38.3,81372.74,0.0,-0.96305,7e-05,2.46801]
[1778096339615,38.3,81374.41,0.0,-0.96295,7e-05,2.4736]
[1778096344650,38.29,81375.81,0.0,-0.96289,7e-05,2.47702]
[1778096349688,38.28,81375.57,0.0,-0.96294,7e-05,2.47418]
[1778096355734,38.27,81375.05,0.0,-0.96302,7e-05,2.46992]
[1778096360770,38.26,81376.17,0.0,-0.96297,7e-05,2.47231]
[1778096362784,38.26,81378.34,0.0,-0.96284,7e-05,2.47984]
[1778096363791,38.25,81386.24,0.0,-0.96229,7e-05,2.50972]
[1778096365805,38.25,81387.2,0.0,-0.96224,7e-05,2.51254]
[1778096370840,38.24,81386.96,0.0,-0.9623,7e-05,2.5094]
[1778096375875,38.23,81390.18,0.0,-0.96221,7e-05,2.51259]
[1778096376882,38.23,81392.13,0.0,-0.96208,7e-05,2.51968]
[1778096378437,38.23,81392.13,0.0,-0.96208,7e-05,2.51968]
[1778096379909,38.22,81392.29,0.0,-0.96209,7e-05,2.51939]
[1778096380200,38.22,81396.57,0.0,-0.9618,7e-05,2.53504]
[1778096380910,38.22,81400.71,0.0,-0.96151,7e-05,2.55113]
[1778096381917,38.22,81401.75,0.0,-0.96144,7e-05,2.55468]
[1778096382924,38.21,81405.01,0.0,-0.96122,7e-05,2.56691]
[1778096383931,38.21,81408.13,0.0,-0.961,7e-05,2.57861]
[1778096388404,38.21,81408.15,0.0,-0.96102,7e-05,2.57759]
[1778096388464,38.2,81405.39,0.0,-0.96125,7e-05,2.56516]
[1778096388966,38.2,81404.27,0.0,-0.96133,7e-05,2.56078]
[1778096393569,38.19,81404.77,0.0,-0.96132,7e-05,2.56118]
[1778096393577,38.19,81404.77,0.0,-0.96134,7e-05,2.56015]
[1778096394001,38.19,81408.55,0.0,-0.96107,7e-05,2.57495]
[1778096395008,38.18,81412.95,0.0,-0.96076,7e-05,2.59174]
[1778096396019,38.18,81416.08,0.0,-0.96054,7e-05,2.60355]
[1778096397026,38.18,81418.73,0.0,-0.96036,7e-05,2.61348]
[1778096399040,38.17,81423.27,0.0,-0.96005,7e-05,2.63032]
[1778096400214,38.17,81426.62,0.0,-0.95982,7e-05,2.64245]
[1778096402149,38.16,81420.68,0.0,-0.96028,7e-05,2.6175]
[1778096403068,38.16,81411.97,0.0,-0.96092,7e-05,2.58307]
[1778096404076,38.16,81407.51,0.0,-0.96125,7e-05,2.56496]
[1778096405082,38.16,81406.32,0.0,-0.96135,7e-05,2.55975]
[1778096406089,38.15,81400.37,0.0,-0.96178,7e-05,2.53603]
[1778096407096,38.15,81397.74,0.0,-0.96198,7e-05,2.52532]
[1778096408103,38.15,81396.17,0.0,-0.9621,7e-05,2.51877]
[1778096410117,38.14,81398.88,0.0,-0.96193,7e-05,2.52838]
[1778096413465,38.14,81398.22,0.0,-0.96199,7e-05,2.52492]
[1778096413504,38.14,81397.23,0.0,-0.96208,7e-05,2.52018]
[1778096414349,38.14,81397.23,0.0,-0.96208,7e-05,2.52018]
[1778096414421,38.13,81397.2,0.0,-0.96209,7e-05,2.51962]
[1778096415152,38.13,81398.45,0.0,-0.962,7e-05,2.52447]
[1778096418173,38.13,81399.44,0.0,-0.96195,7e-05,2.52698]
[1778096419181,38.12,81401.43,0.0,-0.96183,7e-05,2.53382]
[1778096424215,38.11,81402.27,0.0,-0.96181,7e-05,2.53477]
[1778096429250,38.1,81402.13,0.0,-0.96186,7e-05,2.53194]
[1778096430257,38.1,81400.79,0.0,-0.96196,7e-05,2.52628]
[1778096431264,38.1,81398.46,0.0,-0.96224,7e-05,2.50969]
[1778096432271,38.09,81396.34,0.0,-0.9624,7e-05,2.50109]
[1778096433278,38.09,81397.57,0.0,-0.96232,7e-05,2.50543]
[1778096434622,38.09,81397.57,0.0,-0.96232,7e-05,2.50543]
[1778096434628,38.09,81397.57,0.0,-0.96232,7e-05,2.50543]
[1778096436299,38.09,81399.42,0.0,-0.96221,7e-05,2.51135]
[1778096437306,38.08,81400.5,0.0,-0.96214,7e-05,2.51511]
[1778096442341,38.07,81400.98,0.0,-0.96214,7e-05,2.51485]
[1778096444355,38.07,81399.88,0.0,-0.96224,7e-05,2.50974]
[1778096446370,38.07,81398.82,0.0,-0.96233,7e-05,2.50482]
[1778096447377,38.06,81397.28,0.0,-0.96244,7e-05,2.49846]
[1778096452412,38.06,81397.13,0.0,-0.96249,7e-05,2.49592]
[1778096455433,38.05,81396.15,0.0,-0.96258,7e-05,2.49099]
[1778096457447,38.05,81397.12,0.0,-0.96253,7e-05,2.49397]
[1778096458425,38.05,81397.12,0.0,-0.96253,7e-05,2.49397]
[1778096462924,38.04,81395.97,0.0,-0.96263,7e-05,2.48839]
[1778096463490,38.04,81395.62,0.0,-0.96267,7e-05,2.48592]
[1778096464114,38.04,81395.62,0.0,-0.96267,7e-05,2.48592]
[1778096465505,38.03,81394.47,0.0,-0.96277,7e-05,2.48076]
[1778096468525,38.03,81395.44,0.0,-0.96272,7e-05,2.4834]
[1778096470539,38.02,81396.36,0.0,-0.96267,7e-05,2.48621]
[1778096473560,38.02,81395.45,0.0,-0.96275,7e-05,2.48161]
[1778096479602,38.01,81396.42,0.0,-0.96273,7e-05,2.48317]
[1778096485644,38.0,81396.61,0.0,-0.96275,7e-05,2.48176]
[1778096488418,38.0,81396.65,0.0,-0.96275,7e-05,2.48156]
[1778096489675,37.99,81395.42,0.0,-0.96286,7e-05,2.47578]
[1778096490121,37.99,81395.42,0.0,-0.96286,7e-05,2.47578]
[1778096490246,37.99,81395.42,0.0,-0.96286,7e-05,2.47578]
[1778096490367,37.99,81395.42,0.0,-0.96286,7e-05,2.47578]
[1778096496724,37.98,81395.88,0.0,-0.96297,7e-05,2.46813]
[1778096503774,37.97,81395.93,0.0,-0.96301,7e-05,2.46603]
[1778096508809,37.96,81396.06,0.0,-0.96303,7e-05,2.46493]
[1778096516865,37.95,81396.74,0.0,-0.96303,7e-05,2.46497]
[1778096521904,37.94,81402.36,0.0,-0.96266,7e-05,2.48502]
[1778096522911,37.94,81403.39,0.0,-0.9626,7e-05,2.48864]
[1778096524925,37.94,81409.96,0.0,-0.96215,7e-05,2.51339]
[1778096525932,37.93,81408.97,0.0,-0.96222,7e-05,2.50914]
[1778096528953,37.93,81403.01,0.0,-0.96267,7e-05,2.48489]
[1778096529960,37.93,81400.77,0.0,-0.96283,7e-05,2.4759]
[1778096531974,37.92,81402.34,0.0,-0.96273,7e-05,2.48128]
[1778096532981,37.92,81403.22,0.0,-0.96268,7e-05,2.48433]
[1778096538017,37.91,81403.96,0.0,-0.96266,7e-05,2.48544]
[1778096544058,37.9,81404.13,0.0,-0.96268,7e-05,2.48399]
[1778096551112,37.89,81403.64,0.0,-0.96286,7e-05,2.47261]
[1778096553440,37.89,81404.07,0.0,-0.96284,7e-05,2.47393]
[1778096553478,37.89,81409.8,0.0,-0.96245,7e-05,2.49537]
[1778096554134,37.89,81413.66,0.0,-0.96217,7e-05,2.51036]
[1778096555141,37.89,81418.12,0.0,-0.96186,7e-05,2.52736]
[1778096556149,37.88,81419.75,0.0,-0.96175,7e-05,2.53335]
[1778096558094,37.88,81420.06,0.0,-0.96174,7e-05,2.53414]
[1778096558163,37.88,81425.09,0.0,-0.96138,7e-05,2.55347]
[1778096559170,37.88,81431.19,0.0,-0.96094,7e-05,2.57713]
[1778096561184,37.87,81433.33,0.0,-0.96081,7e-05,2.58465]
[1778096562191,37.87,81434.67,0.0,-0.96072,7e-05,2.58947]
[1778096567226,37.86,81435.24,0.0,-0.96072,7e-05,2.58911]
[1778096568435,37.86,81435.24,0.0,-0.96072,7e-05,2.58911]
[1778096570247,37.85,81432.27,0.0,-0.96097,7e-05,2.57576]
[1778096571608,37.85,81432.27,0.0,-0.96097,7e-05,2.57576]
[1778096571668,37.85,81433.35,0.0,-0.96091,7e-05,2.57902]
[1778096576291,37.84,81435.79,0.0,-0.96077,7e-05,2.5867]
[1778096577298,37.83,81437.75,0.0,-0.96063,7e-05,2.59399]
[1778096578443,37.83,81437.75,0.0,-0.96063,7e-05,2.59399]
[1778096578457,37.83,81437.75,0.0,-0.96063,7e-05,2.59399]
[1778096578598,37.83,81437.59,0.0,-0.96066,7e-05,2.59231]
[1778096580319,37.82,81433.05,0.0,-0.96102,7e-05,2.57322]
[1778096581326,37.82,81431.8,0.0,-0.96112,7e-05,2.56777]
[1778096582119,37.82,81431.8,0.0,-0.96112,7e-05,2.56777]
[1778096582243,37.82,81431.8,0.0,-0.96112,7e-05,2.56777]
[1778096582283,37.82,81431.8,0.0,-0.96112,7e-05,2.56777]
[1778096582333,37.82,81431.7,0.0,-0.96113,7e-05,2.56688]
[1778096584347,37.81,81434.98,0.0,-0.96091,7e-05,2.57891]
[1778096588375,37.81,81440.87,0.0,-0.96051,7e-05,2.60084]
[1778096589382,37.8,81447.75,0.0,-0.96002,7e-05,2.62737]
[1778096592403,37.79,81451.75,0.0,-0.95975,8e-05,2.6417]
[1778096595769,37.79,81452.74,0.0,-0.9597,8e-05,2.64447]
[1778096595821,37.79,81452.74,0.0,-0.9597,8e-05,2.64447]
[1778096595854,37.79,81452.74,0.0,-0.9597,8e-05,2.64447]
[1778096595872,37.79,81452.74,0.0,-0.9597,8e-05,2.64447]
[1778096595898,37.79,81452.74,0.0,-0.9597,8e-05,2.64447]
[1778096595943,37.79,81452.88,0.0,-0.9597,8e-05,2.64442]
[1778096601466,37.77,81448.12,0.0,-0.96013,7e-05,2.62153]
[1778096603405,37.77,81446.19,0.0,-0.96028,7e-05,2.6132]
[1778096603669,37.77,81446.19,0.0,-0.96028,7e-05,2.6132]
[1778096603725,37.77,81446.19,0.0,-0.96028,7e-05,2.6132]
[1778096603863,37.77,81446.19,0.0,-0.96028,7e-05,2.6132]
[1778096603942,37.77,81446.19,0.0,-0.96028,7e-05,2.6132]
[1778096603964,37.76,81446.56,0.0,-0.96026,7e-05,2.61412]
[1778096604122,37.76,81446.56,0.0,-0.96026,7e-05,2.61412]
[1778096604365,37.76,81446.56,0.0,-0.96026,7e-05,2.61412]
[1778096605636,37.76,81446.11,0.0,-0.96031,7e-05,2.61175]
[1778096608125,37.75,81447.6,0.0,-0.96023,7e-05,2.61603]
[1778096611536,37.74,81450.02,0.0,-0.96019,7e-05,2.61618]
[1778096613550,37.74,81453.0,0.0,-0.95999,7e-05,2.62703]
[1778096615943,37.73,81453.36,0.0,-0.95998,7e-05,2.62789]
[1778096616069,37.73,81453.36,0.0,-0.95998,7e-05,2.62789]
[1778096616571,37.73,81458.19,0.0,-0.95963,8e-05,2.64623]
[1778096617578,37.73,81462.65,0.0,-0.95931,8e-05,2.66372]
[1778096621044,37.72,81461.8,0.0,-0.9594,8e-05,2.65897]
[1778096621115,37.72,81461.8,0.0,-0.9594,8e-05,2.65897]
[1778096624627,37.7,81464.47,0.0,-0.95925,8e-05,2.66664]
[1778096625926,37.7,81464.47,0.0,-0.95925,8e-05,2.66664]
[1778096625942,37.7,81464.47,0.0,-0.95925,8e-05,2.66664]
[1778096626114,37.7,81464.47,0.0,-0.95925,8e-05,2.66664]
[1778096626020,37.7,81464.87,0.0,-0.95924,8e-05,2.66761]
[1778096631677,37.68,81462.56,0.0,-0.95949,8e-05,2.65431]
[1778096632776,37.68,81462.56,0.0,-0.95949,8e-05,2.65431]
[1778096632863,37.68,81462.56,0.0,-0.95949,8e-05,2.65431]
[1778096636037,37.68,81462.72,0.0,-0.95951,8e-05,2.65306]
[1778096636115,37.68,81462.72,0.0,-0.95951,8e-05,2.65306]
[1778096636135,37.67,81462.43,0.0,-0.95954,8e-05,2.65125]
[1778096636155,37.67,81462.43,0.0,-0.95954,8e-05,2.65125]
[1778096636363,37.67,81462.43,0.0,-0.95954,8e-05,2.65125]
[1778096636712,37.67,81462.14,0.0,-0.95958,8e-05,2.64945]
[1778096640740,37.66,81460.08,0.0,-0.95978,8e-05,2.63859]
[1778096642556,37.65,81460.88,0.0,-0.95973,8e-05,2.64122]
[1778096642619,37.65,81460.88,0.0,-0.95973,8e-05,2.64122]
[1778096642909,37.65,81464.36,0.0,-0.95948,8e-05,2.65474]
[1778096645170,37.65,81463.04,0.0,-0.9596,8e-05,2.64813]
[1778096645227,37.65,81463.04,0.0,-0.9596,8e-05,2.64813]
[1778096645364,37.65,81463.04,0.0,-0.9596,8e-05,2.64813]
[1778096645775,37.64,81464.53,0.0,-0.9595,8e-05,2.65356]
[1778096648407,37.64,81464.59,0.0,-0.95952,8e-05,2.65255]
[1778096649372,37.63,81464.82,0.0,-0.95951,8e-05,2.65286]
[1778096651824,37.63,81465.72,0.0,-0.95947,8e-05,2.65526]
[1778096651862,37.63,81465.72,0.0,-0.95947,8e-05,2.65526]
[1778096653418,37.62,81464.75,0.0,-0.95957,8e-05,2.65007]
[1778096653520,37.62,81464.75,0.0,-0.95957,8e-05,2.65007]
[1778096653613,37.62,81464.75,0.0,-0.95957,8e-05,2.65007]
[1778096653831,37.62,81464.44,0.0,-0.9596,8e-05,2.64819]
[1778096657869,37.61,81465.14,0.0,-0.95958,8e-05,2.64918]
[1778096658112,37.61,81465.14,0.0,-0.95958,8e-05,2.64918]
[1778096659873,37.6,81462.74,0.0,-0.9598,8e-05,2.63758]
[1778096662060,37.6,81461.03,0.0,-0.95994,8e-05,2.63006]
[1778096662113,37.6,81461.03,0.0,-0.95994,8e-05,2.63006]
[1778096663901,37.59,81456.5,0.0,-0.96031,7e-05,2.61]
[1778096664908,37.59,81449.45,0.0,-0.96085,7e-05,2.58116]
[1778096665915,37.59,81443.17,0.0,-0.96132,7e-05,2.55563]
[1778096666329,37.59,81443.17,0.0,-0.96132,7e-05,2.55563]
[1778096666362,37.59,81443.17,0.0,-0.96132,7e-05,2.55563]
[1778096667929,37.58,81438.47,0.0,-0.96168,7e-05,2.5361]
[1778096668936,37.58,81434.08,0.0,-0.962,7e-05,2.51837]
[1778096669263,37.58,81434.08,0.0,-0.962,7e-05,2.51837]
[1778096669362,37.58,81434.08,0.0,-0.962,7e-05,2.51837]
[1778096670950,37.58,81431.67,0.0,-0.96219,7e-05,2.50812]
[1778096671246,37.58,81431.67,0.0,-0.96219,7e-05,2.50812]
[1778096671352,37.58,81431.67,0.0,-0.96219,7e-05,2.50812]
[1778096671364,37.58,81431.67,0.0,-0.96219,7e-05,2.50812]
[1778096671957,37.58,81432.68,0.0,-0.96223,7e-05,2.50457]
[1778096673971,37.57,81435.56,0.0,-0.96203,7e-05,2.51513]
[1778096677420,37.57,81435.2,0.0,-0.96208,7e-05,2.51256]
[1778096677534,37.57,81435.2,0.0,-0.96208,7e-05,2.51256]
[1778096677613,37.57,81435.2,0.0,-0.96208,7e-05,2.51256]
[1778096678002,37.56,81434.96,0.0,-0.9621,7e-05,2.51124]
[1778096682114,37.56,81435.07,0.0,-0.96212,7e-05,2.51054]
[1778096683038,37.56,81425.82,0.0,-0.96279,7e-05,2.47363]
[1778096684045,37.55,81424.45,0.0,-0.9629,7e-05,2.468]
[1778096684702,37.55,81424.45,0.0,-0.9629,7e-05,2.468]
[1778096684756,37.55,81424.45,0.0,-0.9629,7e-05,2.468]
[1778096684865,37.55,81424.45,0.0,-0.9629,7e-05,2.468]
[1778096685052,37.55,81424.33,0.0,-0.96291,7e-05,2.46723]
[1778096686392,37.55,81424.79,0.0,-0.96288,7e-05,2.46871]
[1778096686613,37.55,81424.79,0.0,-0.96288,7e-05,2.46871]
[1778096692101,37.54,81424.68,0.0,-0.96292,7e-05,2.46646]
[1778096692912,37.54,81424.68,0.0,-0.96292,7e-05,2.46646]
[1778096693112,37.54,81424.68,0.0,-0.96292,7e-05,2.46646]
[1778096694286,37.54,81425.47,0.0,-0.96288,7e-05,2.46894]
[1778096694331,37.54,81425.47,0.0,-0.96288,7e-05,2.46894]
[1778096694364,37.54,81425.47,0.0,-0.96288,7e-05,2.46894]
[1778096695122,37.54,81424.62,0.0,-0.96295,7e-05,2.46533]
[1778096698387,37.53,81424.14,0.0,-0.963,7e-05,2.46259]
[1778096698413,37.53,81424.14,0.0,-0.963,7e-05,2.46259]
[1778096698613,37.53,81424.14,0.0,-0.963,7e-05,2.46259]
[1778096699169,37.53,81424.14,0.0,-0.963,7e-05,2.46259]
[1778096699229,37.53,81423.18,0.0,-0.96307,7e-05,2.45858]
[1778096699364,37.53,81423.18,0.0,-0.96307,7e-05,2.45858]
[1778096700157,37.53,81423.68,0.0,-0.96304,7e-05,2.46023]
[1778096703178,37.53,81421.41,0.0,-0.96321,7e-05,2.4506]
[1778096708213,37.52,81421.94,0.0,-0.9632,7e-05,2.45128]
[1778096713248,37.51,81423.02,0.0,-0.96315,7e-05,2.4541]
[1778096715267,37.51,81426.55,0.0,-0.96291,7e-05,2.46724]
[1778096716272,37.51,81430.72,0.0,-0.96262,7e-05,2.48319]
[1778096718409,37.51,81432.05,0.0,-0.96253,7e-05,2.48806]
[1778096718568,37.51,81432.05,0.0,-0.96253,7e-05,2.48806]
[1778096718613,37.51,81432.05,0.0,-0.96253,7e-05,2.48806]
[1778096719486,37.51,81431.73,0.0,-0.96257,7e-05,2.48614]
[1778096719591,37.51,81431.73,0.0,-0.96257,7e-05,2.48614]
[1778096719617,37.51,81431.73,0.0,-0.96257,7e-05,2.48614]
[1778096719692,37.5,81432.03,0.0,-0.96255,7e-05,2.48698]
[1778096720300,37.5,81423.8,0.0,-0.96314,7e-05,2.45495]
[1778096721359,37.5,81423.8,0.0,-0.96314,7e-05,2.45495]
[1778096721617,37.5,81423.8,0.0,-0.96314,7e-05,2.45495]
[1778096722173,37.5,81423.8,0.0,-0.96314,7e-05,2.45495]
[1778096722214,37.5,81415.59,0.0,-0.96372,7e-05,2.42278]
[1778096722323,37.5,81415.59,0.0,-0.96372,7e-05,2.42278]
[1778096722367,37.5,81415.59,0.0,-0.96372,7e-05,2.42278]
[1778096722468,37.5,81415.87,0.0,-0.9637,7e-05,2.42385]
[1778096723321,37.5,81418.91,0.0,-0.96349,7e-05,2.43532]
[1778096727349,37.5,81416.49,0.0,-0.96368,7e-05,2.42505]
[1778096731377,37.49,81417.47,0.0,-0.96373,7e-05,2.42088]
[1778096733521,37.49,81416.75,0.0,-0.96378,7e-05,2.41787]
[1778096733613,37.49,81416.75,0.0,-0.96378,7e-05,2.41787]
[1778096735208,37.49,81415.9,0.0,-0.96385,7e-05,2.41418]
[1778096735235,37.49,81415.9,0.0,-0.96385,7e-05,2.41418]
[1778096735364,37.49,81416.17,0.0,-0.96383,7e-05,2.41521]
[1778096735405,37.49,81416.1,0.0,-0.96384,7e-05,2.41473]
[1778096738426,37.48,81414.05,0.0,-0.96399,7e-05,2.40625]
[1778096743439,37.48,81413.77,0.0,-0.96403,7e-05,2.40438]
[1778096743706,37.48,81413.77,0.0,-0.96403,7e-05,2.40438]
[1778096743865,37.48,81413.77,0.0,-0.96403,7e-05,2.40438]
[1778096744591,37.48,81413.38,0.0,-0.96406,7e-05,2.4025]
[1778096744618,37.48,81413.38,0.0,-0.96406,7e-05,2.4025]
[1778096744654,37.48,81413.38,0.0,-0.96406,7e-05,2.4025]
[1778096744864,37.48,81413.38,0.0,-0.96406,7e-05,2.4025]
[1778096744964,37.48,81413.38,0.0,-0.96406,7e-05,2.40231]
[1778096748496,37.48,81417.94,0.0,-0.96376,7e-05,2.41921]
[1778096749444,37.48,81417.94,0.0,-0.96376,7e-05,2.41921]
[1778096749613,37.48,81417.94,0.0,-0.96376,7e-05,2.41921]
[1778096749665,37.47,81420.89,0.0,-0.96356,7e-05,2.43014]
[1778096750830,37.47,81420.89,0.0,-0.96356,7e-05,2.43014]
[1778096750863,37.47,81420.89,0.0,-0.96356,7e-05,2.43014]
[1778096750944,37.47,81420.89,0.0,-0.96356,7e-05,2.43014]
[1778096751117,37.47,81420.89,0.0,-0.96356,7e-05,2.43014]
[1778096751146,37.47,81423.27,0.0,-0.9634,7e-05,2.43908]
[1778096753413,37.47,81422.93,0.0,-0.96343,7e-05,2.43727]
[1778096754116,37.47,81422.93,0.0,-0.96343,7e-05,2.43727]
[1778096754150,37.47,81423.27,0.0,-0.96341,7e-05,2.43833]
[1778096756210,37.47,81423.17,0.0,-0.96342,7e-05,2.43769]
[1778096758023,37.47,81423.04,0.0,-0.96344,7e-05,2.43668]
[1778096758117,37.47,81423.04,0.0,-0.96344,7e-05,2.43668]
[1778096758194,37.46,81423.6,0.0,-0.96341,7e-05,2.4386]
[1778096758566,37.46,81425.85,0.0,-0.96325,7e-05,2.44704]
[1778096759573,37.46,81430.42,0.0,-0.96293,7e-05,2.46451]
[1778096760826,37.46,81430.42,0.0,-0.96293,7e-05,2.46451]
[1778096760853,37.46,81430.42,0.0,-0.96293,7e-05,2.46451]
[1778096760867,37.46,81430.42,0.0,-0.96293,7e-05,2.46451]
[1778096760955,37.46,81432.18,0.0,-0.96281,7e-05,2.47107]
[1778096762594,37.46,81428.26,0.0,-0.9631,7e-05,2.45521]
[1778096763601,37.46,81425.93,0.0,-0.96327,7e-05,2.44589]
[1778096765109,37.46,81425.93,0.0,-0.96327,7e-05,2.44589]
[1778096765114,37.46,81425.93,0.0,-0.96327,7e-05,2.44589]
[1778096765173,37.46,81425.93,0.0,-0.96327,7e-05,2.44589]
[1778096765272,37.45,81426.41,0.0,-0.96324,7e-05,2.44749]
[1778096765370,37.45,81426.41,0.0,-0.96324,7e-05,2.44749]
[1778096766005,37.45,81426.41,0.0,-0.96324,7e-05,2.44749]
[1778096768116,37.45,81426.31,0.0,-0.96326,7e-05,2.44656]
[1778096772664,37.44,81428.7,0.0,-0.96312,7e-05,2.45423]
[1778096777699,37.44,81427.31,0.0,-0.96324,7e-05,2.44745]
[1778096779970,37.44,81428.73,0.0,-0.96315,7e-05,2.45269]
[1778096780100,37.44,81428.73,0.0,-0.96315,7e-05,2.45269]
[1778096780720,37.43,81421.17,0.0,-0.96369,7e-05,2.42292]
[1778096781830,37.43,81421.17,0.0,-0.96369,7e-05,2.42292]
[1778096781867,37.43,81421.17,0.0,-0.96369,7e-05,2.42292]
[1778096781909,37.43,81421.17,0.0,-0.96369,7e-05,2.42292]
[1778096782116,37.43,81421.17,0.0,-0.96369,7e-05,2.42292]
[1778096782216,37.43,81417.04,0.0,-0.96398,7e-05,2.40684]
[1778096783347,37.43,81417.64,0.0,-0.96394,7e-05,2.40894]
[1778096783362,37.43,81417.64,0.0,-0.96394,7e-05,2.40894]
[1778096788428,37.43,81419.5,0.0,-0.96383,7e-05,2.41503]
[1778096789635,37.43,81419.4,0.0,-0.96385,7e-05,2.41443]
[1778096789744,37.43,81419.4,0.0,-0.96385,7e-05,2.41443]
[1778096789864,37.43,81419.4,0.0,-0.96385,7e-05,2.41443]
[1778096789963,37.43,81419.68,0.0,-0.96383,7e-05,2.4153]
[1778096791177,37.43,81419.68,0.0,-0.96383,7e-05,2.4153]
[1778096791280,37.42,81419.21,0.0,-0.96396,7e-05,2.40629]
[1778096791363,37.42,81419.21,0.0,-0.96396,7e-05,2.40629]
[1778096796832,37.42,81418.51,0.0,-0.96403,7e-05,2.40244]
[1778096797655,37.42,81418.51,0.0,-0.96403,7e-05,2.40244]
[1778096797738,37.42,81418.51,0.0,-0.96403,7e-05,2.40244]
[1778096797853,37.42,81418.51,0.0,-0.96403,7e-05,2.40244]
[1778096797864,37.42,81418.51,0.0,-0.96403,7e-05,2.40244]
[1778096797954,37.42,81418.5,0.0,-0.96404,7e-05,2.40222]
[1778096798435,37.42,81418.5,0.0,-0.96404,7e-05,2.40222]
[1778096800116,37.42,81418.54,0.0,-0.96404,7e-05,2.40218]
[1778096800238,37.42,81418.54,0.0,-0.96404,7e-05,2.40218]
[1778096800364,37.42,81418.63,0.0,-0.96404,7e-05,2.40234]
[1778096805895,37.41,81418.12,0.0,-0.96409,7e-05,2.39926]
[1778096807909,37.41,81419.9,0.0,-0.96398,7e-05,2.40571]
[1778096810930,37.41,81413.12,0.0,-0.96445,7e-05,2.37923]
[1778096813023,37.41,81412.06,0.0,-0.96453,7e-05,2.37505]
[1778096813112,37.41,81412.06,0.0,-0.96453,7e-05,2.37505]
[1778096814458,37.4,81412.01,0.0,-0.96454,7e-05,2.37458]
[1778096814561,37.4,81412.01,0.0,-0.96454,7e-05,2.37458]
[1778096814623,37.4,81412.01,0.0,-0.96454,7e-05,2.37458]
[1778096814958,37.4,81411.92,0.0,-0.96455,7e-05,2.3741]
[1778096818257,37.4,81411.48,0.0,-0.96458,7e-05,2.37215]
[1778096818362,37.4,81409.88,0.0,-0.9647,7e-05,2.36594]
[1778096819329,37.4,81409.88,0.0,-0.9647,7e-05,2.36594]
[1778096819338,37.4,81409.11,0.0,-0.96475,7e-05,2.3629]
[1778096819364,37.4,81409.11,0.0,-0.96475,7e-05,2.3629]
[1778096819383,37.4,81409.11,0.0,-0.96475,7e-05,2.3629]
[1778096819615,37.4,81409.11,0.0,-0.96475,7e-05,2.3629]
[1778096819993,37.4,81409.23,0.0,-0.96474,7e-05,2.36323]
[1778096823017,37.4,81405.84,0.0,-0.96498,7e-05,2.35006]
[1778096823856,37.4,81405.84,0.0,-0.96498,7e-05,2.35006]
[1778096823862,37.4,81405.84,0.0,-0.96498,7e-05,2.35006]
[1778096824024,37.4,81402.57,0.0,-0.96521,7e-05,2.33765]
[1778096824892,37.4,81402.57,0.0,-0.96521,7e-05,2.33765]
[1778096825004,37.4,81402.57,0.0,-0.96521,7e-05,2.33765]
[1778096825114,37.4,81402.57,0.0,-0.96521,7e-05,2.33765]
[1778096825213,37.4,81403.64,0.0,-0.96513,7e-05,2.3416]
[1778096827239,37.4,81404.24,0.0,-0.96509,7e-05,2.34377]
[1778096827309,37.4,81410.74,0.0,-0.96465,7e-05,2.36826]
[1778096827362,37.4,81410.74,0.0,-0.96465,7e-05,2.36826]
[1778096828052,37.4,81416.35,0.0,-0.96427,7e-05,2.38948]
[1778096828907,37.4,81416.35,0.0,-0.96427,7e-05,2.38948]
[1778096828964,37.4,81416.35,0.0,-0.96427,7e-05,2.38948]
[1778096829114,37.4,81416.35,0.0,-0.96427,7e-05,2.38948]
[1778096829167,37.4,81417.76,0.0,-0.96417,7e-05,2.39471]
[1778096831190,37.39,81418.12,0.0,-0.96415,7e-05,2.39591]
[1778096834094,37.39,81422.29,0.0,-0.96388,7e-05,2.41117]
[1778096836313,37.39,81422.87,0.0,-0.96384,7e-05,2.4132]
[1778096836357,37.39,81423.45,0.0,-0.9638,7e-05,2.41522]
[1778096836614,37.39,81423.45,0.0,-0.9638,7e-05,2.41522]
[1778096837115,37.39,81423.73,0.0,-0.96379,7e-05,2.41609]
[1778096842244,37.38,81424.96,0.0,-0.96372,7e-05,2.42001]
[1778096842321,37.38,81424.96,0.0,-0.96372,7e-05,2.42001]
[1778096842365,37.38,81424.96,0.0,-0.96372,7e-05,2.42001]
[1778096842280,37.38,81430.63,0.0,-0.96332,7e-05,2.44171]
[1778096843157,37.38,81433.71,0.0,-0.96311,7e-05,2.45341]
[1778096843411,37.38,81433.71,0.0,-0.96311,7e-05,2.45341]
[1778096846113,37.38,81435.4,0.0,-0.963,7e-05,2.45945]
[1778096846161,37.38,81435.4,0.0,-0.963,7e-05,2.45945]
[1778096846364,37.38,81435.4,0.0,-0.963,7e-05,2.45945]
[1778096849203,37.37,81431.81,0.0,-0.96327,7e-05,2.44437]
[1778096850206,37.37,81428.86,0.0,-0.96349,7e-05,2.43269]
[1778096850880,37.37,81428.86,0.0,-0.96349,7e-05,2.43269]
[1778096851348,37.37,81428.86,0.0,-0.96349,7e-05,2.43269]
[1778096851344,37.37,81428.8,0.0,-0.96359,7e-05,2.42519]
[1778096852220,37.37,81420.9,0.0,-0.96415,7e-05,2.3946]
[1778096852720,37.37,81420.9,0.0,-0.96415,7e-05,2.3946]
[1778096852815,37.37,81420.9,0.0,-0.96415,7e-05,2.3946]
[1778096852866,37.37,81420.9,0.0,-0.96415,7e-05,2.3946]
[1778096853227,37.37,81419.0,0.0,-0.96428,7e-05,2.38716]
[1778096858262,37.37,81418.72,0.0,-0.96432,7e-05,2.38529]
[1778096858414,37.37,81418.72,0.0,-0.96432,7e-05,2.38529]
[1778096860708,37.36,81418.85,0.0,-0.96431,7e-05,2.38547]
[1778096862505,37.36,81418.19,0.0,-0.96437,7e-05,2.38264]
[1778096862614,37.36,81418.19,0.0,-0.96437,7e-05,2.38264]
[1778096863138,37.36,81418.19,0.0,-0.96437,7e-05,2.38264]
[1778096863222,37.36,81418.19,0.0,-0.96437,7e-05,2.38264]
[1778096863364,37.36,81418.19,0.0,-0.96437,7e-05,2.38264]
[1778096863298,37.36,81418.87,0.0,-0.96432,7e-05,2.38508]
[1778096868332,37.36,81419.16,0.0,-0.96432,7e-05,2.3854]
[1778096868428,37.36,81419.16,0.0,-0.96432,7e-05,2.3854]
[1778096870114,37.36,81419.33,0.0,-0.96431,7e-05,2.3859]
[1778096870224,37.36,81419.33,0.0,-0.96431,7e-05,2.3859]
[1778096870364,37.36,81419.33,0.0,-0.96431,7e-05,2.3859]
[1778096870567,37.36,81419.77,0.0,-0.96428,7e-05,2.38742]
[1778096870628,37.36,81419.77,0.0,-0.96428,7e-05,2.38742]
[1778096870742,37.36,81419.77,0.0,-0.96428,7e-05,2.38742]
[1778096870864,37.36,81419.77,0.0,-0.96428,7e-05,2.38742]
[1778096870962,37.36,81419.77,0.0,-0.96428,7e-05,2.38742]
[1778096871356,37.36,81420.22,0.0,-0.96425,7e-05,2.38898]
[1778096872360,37.36,81422.24,0.0,-0.96411,7e-05,2.39655]
[1778096874118,37.35,81422.28,0.0,-0.96411,7e-05,2.39653]
[1778096874173,37.35,81422.28,0.0,-0.96411,7e-05,2.39653]
[1778096874374,37.35,81421.49,0.0,-0.96417,7e-05,2.39333]
[1778096876117,37.35,81422.07,0.0,-0.96413,7e-05,2.39539]
[1778096876142,37.35,81422.07,0.0,-0.96413,7e-05,2.39539]
[1778096876388,37.35,81422.04,0.0,-0.96414,7e-05,2.3951]
[1778096877395,37.35,81424.07,0.0,-0.964,7e-05,2.40272]
[1778096878117,37.35,81424.07,0.0,-0.964,7e-05,2.40272]
[1778096878226,37.35,81424.07,0.0,-0.964,7e-05,2.40272]
[1778096878402,37.35,81424.27,0.0,-0.96399,7e-05,2.4033]
[1778096880119,37.35,81424.27,0.0,-0.96399,7e-05,2.4033]
[1778096880162,37.35,81424.27,0.0,-0.96399,7e-05,2.4033]
[1778096880219,37.35,81424.78,0.0,-0.96396,7e-05,2.40489]
[1778096883086,37.35,81424.88,0.0,-0.96396,7e-05,2.40509]
[1778096883112,37.35,81424.88,0.0,-0.96396,7e-05,2.40509]
[1778096883187,37.35,81426.45,0.0,-0.96386,7e-05,2.41074]
[1778096884117,37.35,81426.45,0.0,-0.96386,7e-05,2.41074]
[1778096884206,37.35,81426.45,0.0,-0.96386,7e-05,2.41074]
[1778096884218,37.35,81426.65,0.0,-0.96385,7e-05,2.41132]
[1778096884444,37.35,81428.27,0.0,-0.96373,7e-05,2.41756]
[1778096888117,37.34,81427.41,0.0,-0.9638,7e-05,2.41384]
[1778096888227,37.34,81427.41,0.0,-0.9638,7e-05,2.41384]
[1778096888318,37.34,81427.41,0.0,-0.9638,7e-05,2.41384]
[1778096888366,37.34,81427.41,0.0,-0.9638,7e-05,2.41384]
[1778096888328,37.34,81427.31,0.0,-0.96381,7e-05,2.41305]
[1778096888472,37.34,81424.88,0.0,-0.96398,7e-05,2.40371]
[1778096890116,37.34,81424.88,0.0,-0.96398,7e-05,2.40371]
[1778096890237,37.34,81424.88,0.0,-0.96398,7e-05,2.40371]
[1778096890298,37.34,81423.45,0.0,-0.96409,7e-05,2.39787]
[1778096892114,37.34,81422.5,0.0,-0.96416,7e-05,2.39423]
[1778096892167,37.34,81422.5,0.0,-0.96416,7e-05,2.39423]
[1778096892215,37.34,81423.27,0.0,-0.96411,7e-05,2.39684]
[1778096893262,37.34,81423.27,0.0,-0.96411,7e-05,2.39684]
[1778096893364,37.34,81423.27,0.0,-0.96411,7e-05,2.39684]
[1778096896114,37.34,81422.88,0.0,-0.96414,7e-05,2.395]
[1778096896201,37.34,81422.88,0.0,-0.96414,7e-05,2.395]
[1778096896215,37.33,81423.56,0.0,-0.9641,7e-05,2.39727]
[1778096898115,37.33,81423.47,0.0,-0.96411,7e-05,2.39693]
[1778096898170,37.33,81423.47,0.0,-0.96411,7e-05,2.39693]
[1778096898409,37.33,81423.47,0.0,-0.96411,7e-05,2.39693]
[1778096898216,37.33,81423.36,0.0,-0.96412,7e-05,2.39616]
[1778096900461,37.33,81424.21,0.0,-0.96407,7e-05,2.39925]
[1778096900614,37.33,81424.21,0.0,-0.96407,7e-05,2.39925]
[1778096900675,37.33,81420.51,0.0,-0.96433,7e-05,2.38475]
[1778096902116,37.33,81420.51,0.0,-0.96433,7e-05,2.38475]
[1778096902234,37.33,81420.51,0.0,-0.96433,7e-05,2.38475]
[1778096902367,37.33,81420.51,0.0,-0.96433,7e-05,2.38475]
[1778096902285,37.33,81419.47,0.0,-0.9644,7e-05,2.38063]
[1778096902466,37.33,81419.47,0.0,-0.9644,7e-05,2.38063]
[1778096903348,37.33,81419.47,0.0,-0.9644,7e-05,2.38063]
[1778096903420,37.33,81419.8,0.0,-0.96438,7e-05,2.38175]
[1778096906115,37.33,81420.22,0.0,-0.96436,7e-05,2.38321]
[1778096906156,37.33,81420.22,0.0,-0.96436,7e-05,2.38321]
[1778096906363,37.33,81420.22,0.0,-0.96436,7e-05,2.38321]
[1778096906473,37.33,81420.21,0.0,-0.96436,7e-05,2.38288]
[1778096910112,37.33,81420.81,0.0,-0.96433,7e-05,2.38488]
[1778096910255,37.33,81420.81,0.0,-0.96433,7e-05,2.38488]
[1778096910347,37.32,81420.78,0.0,-0.96433,7e-05,2.38447]
[1778096911186,37.32,81420.78,0.0,-0.96433,7e-05,2.38447]
[1778096911364,37.32,81420.78,0.0,-0.96433,7e-05,2.38447]
[1778096911214,37.32,81423.05,0.0,-0.96428,7e-05,2.38603]
[1778096912114,37.32,81423.05,0.0,-0.96428,7e-05,2.38603]
[1778096912146,37.32,81423.05,0.0,-0.96428,7e-05,2.38603]
[1778096912225,37.32,81423.51,0.0,-0.96425,7e-05,2.38763]
[1778096913417,37.32,81423.51,0.0,-0.96425,7e-05,2.38763]
[1778096915259,37.32,81422.47,0.0,-0.96432,7e-05,2.3835]
[1778096916113,37.32,81422.14,0.0,-0.96435,7e-05,2.38195]
[1778096916262,37.32,81422.14,0.0,-0.96435,7e-05,2.38195]
[1778096916363,37.32,81419.79,0.0,-0.96452,7e-05,2.37284]
[1778096919097,37.32,81419.63,0.0,-0.96453,7e-05,2.37223]
[1778096919113,37.32,81419.63,0.0,-0.96453,7e-05,2.37223]
[1778096920120,37.32,81419.11,0.0,-0.96457,7e-05,2.36986]
[1778096920247,37.32,81419.11,0.0,-0.96457,7e-05,2.36986]
[1778096920331,37.32,81419.12,0.0,-0.96457,7e-05,2.36978]
[1778096922116,37.32,81419.39,0.0,-0.96455,7e-05,2.37068]
[1778096922241,37.32,81419.39,0.0,-0.96455,7e-05,2.37068]
[1778096922328,37.32,81418.08,0.0,-0.96465,7e-05,2.36557]
[1778096924113,37.32,81418.08,0.0,-0.96465,7e-05,2.36557]
[1778096924236,37.32,81418.08,0.0,-0.96465,7e-05,2.36557]
[1778096924320,37.32,81418.4,0.0,-0.96463,7e-05,2.36655]
[1778096924724,37.32,81419.83,0.0,-0.96453,7e-05,2.37188]
[1778096926117,37.32,81419.83,0.0,-0.96453,7e-05,2.37188]
[1778096926238,37.32,81419.83,0.0,-0.96453,7e-05,2.37188]
[1778096926322,37.31,81420.33,0.0,-0.9645,7e-05,2.37366]
[1778096930114,37.31,81420.18,0.0,-0.96452,7e-05,2.3727]
[1778096930240,37.31,81420.18,0.0,-0.96452,7e-05,2.3727]
[1778096930326,37.31,81420.6,0.0,-0.96449,7e-05,2.37417]
[1778096934116,37.31,81420.74,0.0,-0.96449,7e-05,2.37431]
[1778096934218,37.31,81420.74,0.0,-0.96449,7e-05,2.37431]
[1778096934286,37.31,81420.94,0.0,-0.96448,7e-05,2.37494]
[1778096935058,37.31,81420.94,0.0,-0.96448,7e-05,2.37494]
[1778096935113,37.31,81420.94,0.0,-0.96448,7e-05,2.37494]
[1778096938115,37.31,81419.82,0.0,-0.96456,7e-05,2.37029]
[1778096938240,37.31,81419.82,0.0,-0.96456,7e-05,2.37029]
[1778096938326,37.31,81421.42,0.0,-0.96445,7e-05,2.37626]
[1778096938822,37.31,81423.42,0.0,-0.96432,7e-05,2.38377]
[1778096940146,37.31,81423.42,0.0,-0.96432,7e-05,2.38377]
[1778096940363,37.31,81423.42,0.0,-0.96432,7e-05,2.38377]
[1778096940984,37.31,81424.38,0.0,-0.96425,7e-05,2.38729]
[1778096941090,37.31,81424.38,0.0,-0.96425,7e-05,2.38729]
[1778096941112,37.31,81424.38,0.0,-0.96425,7e-05,2.38729]
[1778096941188,37.3,81421.86,0.0,-0.96443,7e-05,2.37751]
[1778096941843,37.3,81420.62,0.0,-0.96452,7e-05,2.37264]
[1778096942850,37.3,81418.79,0.0,-0.96465,7e-05,2.36555]
[1778096945871,37.3,81420.12,0.0,-0.96456,7e-05,2.37025]
[1778096948408,37.3,81420.22,0.0,-0.96456,7e-05,2.37051]
[1778096950014,37.3,81420.13,0.0,-0.96457,7e-05,2.37004]
[1778096950076,37.3,81420.13,0.0,-0.96457,7e-05,2.37004]
[1778096950213,37.3,81420.13,0.0,-0.96457,7e-05,2.37004]
[1778096950216,37.3,81424.64,0.0,-0.96426,7e-05,2.38702]
[1778096951113,37.3,81424.64,0.0,-0.96426,7e-05,2.38702]
[1778096954934,37.3,81422.56,0.0,-0.96442,7e-05,2.37832]
[1778096957955,37.29,81421.22,0.0,-0.96452,7e-05,2.37279]
[1778096962990,37.29,81420.76,0.0,-0.96456,7e-05,2.37041]
[1778096968419,37.29,81421.59,0.0,-0.96451,7e-05,2.3732]
[1778096968980,37.29,81421.59,0.0,-0.96451,7e-05,2.3732]
[1778096974067,37.28,81421.46,0.0,-0.96463,7e-05,2.36476]
[1778096975074,37.28,81419.8,0.0,-0.96475,7e-05,2.35834]
[1778096981116,37.28,81419.99,0.0,-0.96475,7e-05,2.35844]
[1778096985144,37.28,81412.66,0.0,-0.96526,7e-05,2.33029]
[1778096986151,37.28,81406.07,0.0,-0.9657,7e-05,2.30549]
[1778096987158,37.28,81402.74,0.0,-0.96593,7e-05,2.29304]
[1778096988165,37.28,81401.55,0.0,-0.96601,7e-05,2.28862]
[1778096990119,37.28,81401.66,0.0,-0.966,7e-05,2.28904]
[1778096991188,37.28,81403.93,0.0,-0.96585,7e-05,2.29753]
[1778096996223,37.28,81403.91,0.0,-0.96585,7e-05,2.29746]
[1778096998403,37.28,81403.39,0.0,-0.96588,7e-05,2.29552]
[1778096999474,37.28,81403.39,0.0,-0.96588,7e-05,2.29553]
[1778097000254,37.28,81405.74,0.0,-0.96572,7e-05,2.30431]
[1778097001505,37.28,81405.74,0.0,-0.96572,7e-05,2.30431]
[1778097001261,37.28,81409.85,0.0,-0.96545,7e-05,2.31971]
[1778097002275,37.28,81432.66,0.0,-0.96388,7e-05,2.4065]
[1778097003285,37.28,81443.03,0.0,-0.96315,7e-05,2.44665]
[1778097004293,37.28,81433.31,0.0,-0.96384,7e-05,2.40855]
[1778097005300,37.28,81429.58,0.0,-0.9641,7e-05,2.39402]
[1778097006307,37.28,81434.91,0.0,-0.96373,7e-05,2.41439]
[1778097007314,37.27,81432.9,0.0,-0.96388,7e-05,2.40644]
[1778097008321,37.27,81430.88,0.0,-0.96402,7e-05,2.39849]
[1778097009328,37.27,81425.93,0.0,-0.96437,7e-05,2.37934]
[1778097010335,37.27,81427.53,0.0,-0.96426,7e-05,2.38533]
[1778097011342,37.27,81433.6,0.0,-0.96384,7e-05,2.40851]
[1778097011703,37.27,81433.6,0.0,-0.96384,7e-05,2.40851]
[1778097011863,37.27,81433.6,0.0,-0.96384,7e-05,2.40851]
[1778097012349,37.27,81432.32,0.0,-0.96393,7e-05,2.40339]
[1778097013418,37.27,81432.32,0.0,-0.96393,7e-05,2.40339]
[1778097013486,37.27,81430.67,0.0,-0.96405,7e-05,2.39687]
[1778097014123,37.27,81430.67,0.0,-0.96405,7e-05,2.39687]
[1778097014205,37.27,81430.67,0.0,-0.96405,7e-05,2.39687]
[1778097014363,37.27,81431.56,0.0,-0.96399,7e-05,2.40013]
[1778097016166,37.27,81430.93,0.0,-0.96404,7e-05,2.39753]
[1778097016366,37.27,81430.93,0.0,-0.96404,7e-05,2.39753]
[1778097018391,37.27,81433.58,0.0,-0.96386,7e-05,2.40722]
[1778097019398,37.26,81438.82,0.0,-0.9635,7e-05,2.4273]
[1778097020518,37.26,81438.82,0.0,-0.9635,7e-05,2.4273]
[1778097020614,37.26,81439.42,0.0,-0.96346,7e-05,2.42942]
[1778097021412,37.26,81436.96,0.0,-0.96364,7e-05,2.41967]
[1778097023663,37.26,81437.46,0.0,-0.96361,7e-05,2.4212]
[1778097023698,37.26,81437.46,0.0,-0.96361,7e-05,2.4212]
[1778097023865,37.26,81437.46,0.0,-0.96361,7e-05,2.4212]
[1778097024433,37.26,81437.6,0.0,-0.9636,7e-05,2.42154]
[1778097029471,37.25,81437.94,0.0,-0.9636,7e-05,2.42183]
[1778097030821,37.25,81437.74,0.0,-0.96362,7e-05,2.42085]
[1778097031073,37.25,81437.74,0.0,-0.96362,7e-05,2.42085]
[1778097031117,37.25,81437.74,0.0,-0.96362,7e-05,2.42085]
[1778097031485,37.25,81437.94,0.0,-0.96371,7e-05,2.41438]
[1778097033412,37.25,81437.67,0.0,-0.96373,7e-05,2.41314]
[1778097033461,37.25,81437.67,0.0,-0.96373,7e-05,2.41314]
[1778097034119,37.25,81438.21,0.0,-0.96369,7e-05,2.41504]
[1778097034506,37.25,81435.84,0.0,-0.96386,7e-05,2.40569]
[1778097035961,37.25,81434.88,0.0,-0.96393,7e-05,2.40181]
[1778097036120,37.25,81434.88,0.0,-0.96393,7e-05,2.40181]
[1778097036138,37.25,81434.88,0.0,-0.96393,7e-05,2.40181]
[1778097036520,37.25,81436.69,0.0,-0.96381,7e-05,2.40862]
[1778097039541,37.25,81439.18,0.0,-0.96365,7e-05,2.41768]
[1778097040548,37.24,81443.66,0.0,-0.96333,7e-05,2.43487]
[1778097040867,37.24,81443.66,0.0,-0.96333,7e-05,2.43487]
[1778097041034,37.24,81443.66,0.0,-0.96333,7e-05,2.43487]
[1778097041117,37.24,81443.66,0.0,-0.96333,7e-05,2.43487]
[1778097042562,37.24,81447.26,0.0,-0.96308,7e-05,2.44843]
[1778097044576,37.24,81449.27,0.0,-0.96295,7e-05,2.45577]
[1778097046121,37.24,81449.27,0.0,-0.96295,7e-05,2.45577]
[1778097046169,37.24,81449.27,0.0,-0.96295,7e-05,2.45577]
[1778097046208,37.24,81449.27,0.0,-0.96295,7e-05,2.45577]
[1778097046365,37.24,81449.27,0.0,-0.96295,7e-05,2.45577]
[1778097046403,37.24,81449.27,0.0,-0.96295,7e-05,2.45577]
[1778097046504,37.24,81450.03,0.0,-0.9629,7e-05,2.45821]
[1778097051625,37.23,81448.94,0.0,-0.96301,7e-05,2.45264]
[1778097053639,37.23,81450.94,0.0,-0.96287,7e-05,2.45994]
[1778097055290,37.23,81450.94,0.0,-0.96287,7e-05,2.45994]
[1778097055333,37.23,81450.94,0.0,-0.96287,7e-05,2.45994]
[1778097055362,37.23,81450.94,0.0,-0.96287,7e-05,2.45994]
[1778097060057,37.22,81451.56,0.0,-0.96285,7e-05,2.46101]
[1778097060116,37.22,81451.56,0.0,-0.96285,7e-05,2.46101]
[1778097060135,37.22,81451.56,0.0,-0.96285,7e-05,2.46101]
[1778097060364,37.22,81451.56,0.0,-0.96285,7e-05,2.46101]
[1778097060372,37.22,81451.56,0.0,-0.96285,7e-05,2.46101]
[1778097060436,37.22,81451.7,0.0,-0.96285,7e-05,2.46101]
[1778097060773,37.22,81451.7,0.0,-0.96285,7e-05,2.46101]
[1778097060784,37.22,81451.7,0.0,-0.96285,7e-05,2.46101]
[1778097060864,37.22,81451.7,0.0,-0.96285,7e-05,2.46101]
[1778097064717,37.22,81454.18,0.0,-0.96269,7e-05,2.46971]
[1778097066171,37.22,81454.18,0.0,-0.96269,7e-05,2.46971]
[1778097066184,37.22,81454.18,0.0,-0.96269,7e-05,2.46971]
[1778097066259,37.22,81454.18,0.0,-0.96269,7e-05,2.46971]
[1778097066327,37.21,81455.22,0.0,-0.96263,7e-05,2.47322]
[1778097067543,37.21,81461.42,0.0,-0.96219,7e-05,2.49737]
[1778097068301,37.21,81467.3,0.0,-0.96176,7e-05,2.52036]
[1778097070338,37.21,81468.32,0.0,-0.96169,7e-05,2.52443]
[1778097070355,37.21,81468.32,0.0,-0.96169,7e-05,2.52443]
[1778097070428,37.21,81478.17,0.0,-0.96097,7e-05,2.56312]
[1778097070761,37.21,81480.82,0.0,-0.96077,8e-05,2.57382]
[1778097072776,37.2,81475.75,0.0,-0.96117,7e-05,2.55248]
[1778097075796,37.2,81478.55,0.0,-0.96098,7e-05,2.56249]
[1778097077810,37.19,81481.19,0.0,-0.9608,8e-05,2.57228]
[1778097079039,37.19,81481.19,0.0,-0.9608,8e-05,2.57228]
[1778097079079,37.19,81481.19,0.0,-0.9608,8e-05,2.57228]
[1778097079113,37.19,81481.19,0.0,-0.9608,8e-05,2.57228]
[1778097079134,37.19,81481.19,0.0,-0.9608,8e-05,2.57228]
[1778097079234,37.19,81481.24,0.0,-0.96081,8e-05,2.57158]
[1778097084859,37.18,81479.63,0.0,-0.96098,7e-05,2.56281]
[1778097086671,37.17,81479.4,0.0,-0.961,7e-05,2.56144]
[1778097086706,37.17,81479.4,0.0,-0.961,7e-05,2.56144]
[1778097086862,37.17,81479.4,0.0,-0.961,7e-05,2.56144]
[1778097086914,37.17,81479.4,0.0,-0.961,7e-05,2.56144]
[1778097087015,37.17,81479.33,0.0,-0.96103,7e-05,2.56028]
[1778097089894,37.17,81482.92,0.0,-0.96077,8e-05,2.57392]
[1778097091908,37.16,81481.57,0.0,-0.96099,7e-05,2.56029]
[1778097093375,37.16,81481.57,0.0,-0.96099,7e-05,2.56029]
[1778097093426,37.16,81481.57,0.0,-0.96099,7e-05,2.56029]
[1778097093538,37.16,81481.57,0.0,-0.96099,7e-05,2.56029]
[1778097093613,37.16,81481.57,0.0,-0.96099,7e-05,2.56029]
[1778097093527,37.16,81481.42,0.0,-0.96102,7e-05,2.55881]
[1778097093665,37.16,81481.42,0.0,-0.96102,7e-05,2.55881]
[1778097093922,37.16,81481.57,0.0,-0.96101,7e-05,2.55942]
[1778097094929,37.16,81483.51,0.0,-0.96087,8e-05,2.56682]
[1778097100973,37.14,81483.1,0.0,-0.96095,8e-05,2.56249]
[1778097104541,37.14,81482.19,0.0,-0.96104,7e-05,2.55793]
[1778097104593,37.14,81482.19,0.0,-0.96104,7e-05,2.55793]
[1778097104625,37.14,81482.19,0.0,-0.96104,7e-05,2.55793]
[1778097103994,37.14,81484.12,0.0,-0.96091,8e-05,2.56486]
[1778097104646,37.14,81484.12,0.0,-0.96091,8e-05,2.56486]
[1778097104864,37.14,81484.12,0.0,-0.96091,8e-05,2.56486]
[1778097104916,37.14,81484.12,0.0,-0.96091,8e-05,2.56486]
[1778097105006,37.13,81484.13,0.0,-0.96092,8e-05,2.56446]
[1778097108406,37.13,81484.42,0.0,-0.96091,8e-05,2.56475]
[1778097108861,37.13,81484.77,0.0,-0.96089,8e-05,2.56572]
[1778097109113,37.13,81484.77,0.0,-0.96089,8e-05,2.56572]
[1778097109139,37.13,81484.77,0.0,-0.96089,8e-05,2.56572]
[1778097109215,37.13,81485.18,0.0,-0.96087,8e-05,2.56694]
[1778097113403,37.12,81484.62,0.0,-0.96093,8e-05,2.56378]
[1778097114988,37.12,81484.06,0.0,-0.961,8e-05,2.56021]
[1778097115116,37.12,81484.06,0.0,-0.961,8e-05,2.56021]
[1778097115398,37.12,81484.06,0.0,-0.961,8e-05,2.56021]
[1778097115499,37.11,81482.25,0.0,-0.96114,7e-05,2.55247]
[1778097117085,37.11,81476.1,0.0,-0.96161,7e-05,2.52692]
[1778097118092,37.11,81474.12,0.0,-0.96177,7e-05,2.51862]
[1778097119100,37.11,81479.77,0.0,-0.96135,7e-05,2.5409]
[1778097120107,37.1,81485.63,0.0,-0.96092,8e-05,2.56414]
[1778097120828,37.1,81485.63,0.0,-0.96092,8e-05,2.56414]
[1778097120848,37.1,81485.63,0.0,-0.96092,8e-05,2.56414]
[1778097120864,37.1,81485.63,0.0,-0.96092,8e-05,2.56414]
[1778097120940,37.1,81485.63,0.0,-0.96092,8e-05,2.56414]
[1778097121114,37.1,81485.63,0.0,-0.96092,8e-05,2.56414]
[1778097121139,37.1,81485.63,0.0,-0.96092,8e-05,2.56414]
[1778097121199,37.1,81486.12,0.0,-0.9609,8e-05,2.56568]
[1778097126149,37.09,81488.8,0.0,-0.96073,8e-05,2.57432]
[1778097127156,37.09,81491.97,0.0,-0.9605,8e-05,2.58676]
[1778097129170,37.09,81494.39,0.0,-0.96034,8e-05,2.59567]
[1778097130177,37.08,81496.37,0.0,-0.9602,8e-05,2.60327]
[1778097131096,37.08,81496.37,0.0,-0.9602,8e-05,2.60327]
[1778097131115,37.08,81496.37,0.0,-0.9602,8e-05,2.60327]
[1778097131174,37.08,81496.37,0.0,-0.9602,8e-05,2.60327]
[1778097131362,37.08,81496.37,0.0,-0.9602,8e-05,2.60327]
[1778097131505,37.08,81496.37,0.0,-0.9602,8e-05,2.60327]
[1778097131546,37.08,81500.3,0.0,-0.9599,8e-05,2.61887]
[1778097135212,37.07,81497.56,0.0,-0.96015,8e-05,2.60554]
[1778097137226,37.07,81492.61,0.0,-0.96055,8e-05,2.58433]
[1778097137712,37.07,81492.61,0.0,-0.96055,8e-05,2.58433]
[1778097137863,37.07,81492.61,0.0,-0.96055,8e-05,2.58433]
[1778097137873,37.07,81492.61,0.0,-0.96055,8e-05,2.58433]
[1778097138434,37.07,81492.61,0.0,-0.96055,8e-05,2.58433]
[1778097138475,37.06,81490.62,0.0,-0.96071,8e-05,2.57577]
[1778097139261,37.06,81490.62,0.0,-0.96071,8e-05,2.57577]
[1778097139365,37.06,81490.62,0.0,-0.96071,8e-05,2.57577]
[1778097139369,37.06,81490.62,0.0,-0.96071,8e-05,2.57577]
[1778097139457,37.06,81491.98,0.0,-0.96061,8e-05,2.58085]
[1778097145282,37.05,81492.05,0.0,-0.96066,8e-05,2.57838]
[1778097149310,37.04,81483.76,0.0,-0.96132,7e-05,2.54302]
[1778097150317,37.04,81486.06,0.0,-0.96115,7e-05,2.5519]
[1778097153342,37.03,81476.04,0.0,-0.96202,7e-05,2.50329]
[1778097154346,37.03,81470.55,0.0,-0.96243,7e-05,2.48112]
[1778097155353,37.03,81466.88,0.0,-0.9627,7e-05,2.4663]
[1778097155963,37.03,81466.88,0.0,-0.9627,7e-05,2.4663]
[1778097155990,37.03,81466.88,0.0,-0.9627,7e-05,2.4663]
[1778097156114,37.03,81466.88,0.0,-0.9627,7e-05,2.4663]
[1778097156155,37.03,81466.88,0.0,-0.9627,7e-05,2.4663]
[1778097156360,37.03,81462.72,0.0,-0.96301,7e-05,2.44964]
[1778097158374,37.03,81459.74,0.0,-0.96323,7e-05,2.43747]
[1778097159381,37.03,81462.64,0.0,-0.96303,7e-05,2.44863]
[1778097160389,37.03,81464.91,0.0,-0.96287,7e-05,2.45733]
[1778097161526,37.03,81464.91,0.0,-0.96287,7e-05,2.45733]
[1778097161578,37.03,81464.91,0.0,-0.96287,7e-05,2.45733]
[1778097161615,37.03,81464.91,0.0,-0.96287,7e-05,2.45733]
[1778097161632,37.03,81464.91,0.0,-0.96287,7e-05,2.45733]
[1778097161679,37.02,81465.02,0.0,-0.96286,7e-05,2.4575]
[1778097161864,37.02,81465.02,0.0,-0.96286,7e-05,2.4575]
[1778097161891,37.02,81465.02,0.0,-0.96286,7e-05,2.4575]
[1778097167437,37.02,81459.69,0.0,-0.96328,7e-05,2.43505]
[1778097168444,37.02,81454.05,0.0,-0.96368,7e-05,2.41282]
[1778097169452,37.02,81456.78,0.0,-0.96349,7e-05,2.42328]
[1778097169773,37.02,81456.78,0.0,-0.96349,7e-05,2.42328]
[1778097169809,37.02,81456.78,0.0,-0.96349,7e-05,2.42328]
[1778097169865,37.02,81456.78,0.0,-0.96349,7e-05,2.42328]
[1778097169918,37.02,81456.78,0.0,-0.96349,7e-05,2.42328]
[1778097170459,37.01,81458.67,0.0,-0.96336,7e-05,2.43047]
[1778097175494,37.01,81458.81,0.0,-0.96337,7e-05,2.42998]
[1778097180529,37.0,81457.8,0.0,-0.96346,7e-05,2.42503]
[1778097184502,37.0,81458.57,0.0,-0.96342,7e-05,2.42744]
[1778097184551,37.0,81458.57,0.0,-0.96342,7e-05,2.42744]
[1778097184613,37.0,81458.57,0.0,-0.96342,7e-05,2.42744]
[1778097184603,37.0,81458.27,0.0,-0.96344,7e-05,2.42607]
[1778097188415,37.0,81458.84,0.0,-0.96341,7e-05,2.42791]
[1778097190729,37.0,81459.85,0.0,-0.96335,7e-05,2.43127]
[1778097190600,37.0,81467.55,0.0,-0.96279,7e-05,2.46133]
[1778097190863,37.0,81467.55,0.0,-0.96279,7e-05,2.46133]
[1778097191184,37.0,81467.55,0.0,-0.96279,7e-05,2.46133]
[1778097191606,36.99,81478.55,0.0,-0.96199,7e-05,2.50476]
[1778097192613,36.99,81478.67,0.0,-0.96199,7e-05,2.50492]
[1778097196642,36.99,81469.6,0.0,-0.96268,7e-05,2.46755]
[1778097197648,36.99,81470.56,0.0,-0.96262,7e-05,2.47109]
[1778097198850,36.98,81470.57,0.0,-0.96262,7e-05,2.47086]
[1778097198863,36.98,81470.57,0.0,-0.96262,7e-05,2.47086]
[1778097198894,36.98,81470.57,0.0,-0.96262,7e-05,2.47086]
[1778097198958,36.98,81470.57,0.0,-0.96262,7e-05,2.47086]
[1778097199116,36.98,81470.57,0.0,-0.96262,7e-05,2.47086]
[1778097199167,36.98,81470.57,0.0,-0.96262,7e-05,2.47086]
[1778097199662,36.98,81469.51,0.0,-0.9627,7e-05,2.4664]
[1778097204697,36.98,81474.76,0.0,-0.96234,7e-05,2.48589]
[1778097205704,36.98,81480.41,0.0,-0.96193,7e-05,2.50813]
[1778097206423,36.98,81480.41,0.0,-0.96193,7e-05,2.50813]
[1778097206455,36.98,81480.41,0.0,-0.96193,7e-05,2.50813]
[1778097206515,36.98,81480.41,0.0,-0.96193,7e-05,2.50813]
[1778097206614,36.98,81480.41,0.0,-0.96193,7e-05,2.50813]
[1778097206630,36.98,81480.41,0.0,-0.96193,7e-05,2.50813]
[1778097206711,36.97,81480.2,0.0,-0.96196,7e-05,2.50696]
[1778097209732,36.97,81482.13,0.0,-0.96183,7e-05,2.5137]
[1778097212169,36.97,81482.2,0.0,-0.96183,7e-05,2.51364]
[1778097212202,36.96,81482.7,0.0,-0.96191,7e-05,2.50777]
[1778097213409,36.96,81482.7,0.0,-0.96191,7e-05,2.50777]
[1778097213665,36.96,81482.7,0.0,-0.96191,7e-05,2.50777]
[1778097213740,36.96,81481.73,0.0,-0.96199,7e-05,2.50356]
[1778097213864,36.96,81481.73,0.0,-0.96199,7e-05,2.50356]
[1778097213938,36.96,81481.73,0.0,-0.96199,7e-05,2.50356]
[1778097214113,36.96,81481.73,0.0,-0.96199,7e-05,2.50356]
[1778097214182,36.96,81481.46,0.0,-0.96201,7e-05,2.50216]
[1778097219802,36.95,81480.32,0.0,-0.96213,7e-05,2.49601]
[1778097225536,36.95,81480.21,0.0,-0.96216,7e-05,2.49432]
[1778097225588,36.95,81480.21,0.0,-0.96216,7e-05,2.49432]
[1778097225616,36.95,81480.21,0.0,-0.96216,7e-05,2.49432]
[1778097225617,36.95,81480.21,0.0,-0.96216,7e-05,2.49432]
[1778097225704,36.95,81482.04,0.0,-0.96203,7e-05,2.50101]
[1778097225868,36.95,81482.04,0.0,-0.96203,7e-05,2.50101]
[1778097226851,36.94,81485.47,0.0,-0.96179,7e-05,2.51443]
[1778097228865,36.94,81490.54,0.0,-0.96142,7e-05,2.53414]
[1778097230260,36.94,81490.54,0.0,-0.96142,7e-05,2.53414]
[1778097230271,36.94,81490.54,0.0,-0.96142,7e-05,2.53414]
[1778097230366,36.94,81490.54,0.0,-0.96142,7e-05,2.53414]
[1778097230467,36.94,81490.58,0.0,-0.96143,7e-05,2.53356]
[1778097236111,36.93,81489.03,0.0,-0.96158,7e-05,2.52585]
[1778097236212,36.93,81486.97,0.0,-0.96174,7e-05,2.51686]
[1778097237722,36.93,81486.97,0.0,-0.96174,7e-05,2.51686]
[1778097237764,36.93,81486.97,0.0,-0.96174,7e-05,2.51686]
[1778097237863,36.93,81485.69,0.0,-0.96184,7e-05,2.51172]
[1778097238128,36.93,81485.69,0.0,-0.96184,7e-05,2.51172]
[1778097238213,36.92,81486.02,0.0,-0.96183,7e-05,2.51238]
[1778097243421,36.92,81486.08,0.0,-0.96184,7e-05,2.51161]
[1778097248580,36.91,81485.08,0.0,-0.96194,7e-05,2.50593]
[1778097248627,36.91,81485.08,0.0,-0.96194,7e-05,2.50593]
[1778097248642,36.91,81481.66,0.0,-0.96221,7e-05,2.49161]
[1778097250012,36.91,81484.47,0.0,-0.96201,7e-05,2.50254]
[1778097251019,36.91,81487.53,0.0,-0.96179,7e-05,2.51451]
[1778097253033,36.9,81483.78,0.0,-0.96208,7e-05,2.49882]
[1778097254245,36.9,81483.78,0.0,-0.96208,7e-05,2.49882]
[1778097254295,36.9,81483.78,0.0,-0.96208,7e-05,2.49882]
[1778097254364,36.9,81483.78,0.0,-0.96208,7e-05,2.49882]
[1778097254477,36.9,81483.78,0.0,-0.96208,7e-05,2.49882]
[1778097254617,36.9,81483.78,0.0,-0.96208,7e-05,2.49882]
[1778097254680,36.9,81480.35,0.0,-0.96234,7e-05,2.48449]
[1778097256054,36.9,81483.54,0.0,-0.96211,7e-05,2.49694]
[1778097257061,36.9,81485.65,0.0,-0.96196,7e-05,2.50509]
[1778097258068,36.9,81489.18,0.0,-0.9617,7e-05,2.51896]
[1778097261333,36.89,81490.13,0.0,-0.96165,7e-05,2.52212]
[1778097261346,36.89,81490.13,0.0,-0.96165,7e-05,2.52212]
[1778097261363,36.89,81490.13,0.0,-0.96165,7e-05,2.52212]
[1778097261462,36.89,81491.43,0.0,-0.96156,7e-05,2.52667]
[1778097262210,36.89,81491.43,0.0,-0.96156,7e-05,2.52667]
[1778097268138,36.88,81492.27,0.0,-0.96154,7e-05,2.52793]
[1778097269047,36.88,81492.27,0.0,-0.96154,7e-05,2.52793]
[1778097269099,36.88,81492.27,0.0,-0.96154,7e-05,2.52793]
[1778097269117,36.88,81492.27,0.0,-0.96154,7e-05,2.52793]
[1778097269160,36.88,81492.27,0.0,-0.96154,7e-05,2.52793]
[1778097269261,36.88,81492.4,0.0,-0.96154,7e-05,2.52775]
[1778097272363,36.87,81490.71,0.0,-0.96178,7e-05,2.51302]
[1778097272477,36.87,81490.71,0.0,-0.96178,7e-05,2.51302]
[1778097272572,36.87,81489.86,0.0,-0.96185,7e-05,2.50927]
[1778097273402,36.87,81489.86,0.0,-0.96185,7e-05,2.50927]
[1778097274367,36.87,81489.73,0.0,-0.96187,7e-05,2.50842]
[1778097274486,36.87,81489.73,0.0,-0.96187,7e-05,2.50842]
[1778097274557,36.87,81489.88,0.0,-0.96186,7e-05,2.5087]
[1778097278365,36.86,81491.04,0.0,-0.9618,7e-05,2.51237]
[1778097278480,36.86,81491.04,0.0,-0.9618,7e-05,2.51237]
[1778097278578,36.86,81491.79,0.0,-0.96175,7e-05,2.51506]
[1778097280365,36.86,81490.93,0.0,-0.96182,7e-05,2.51127]
[1778097280396,36.86,81490.93,0.0,-0.96182,7e-05,2.51127]
[1778097280466,36.86,81491.41,0.0,-0.96179,7e-05,2.51287]
[1778097282236,36.86,81489.14,0.0,-0.96197,7e-05,2.50309]
[1778097283428,36.86,81489.14,0.0,-0.96197,7e-05,2.50309]
[1778097284370,36.85,81489.1,0.0,-0.96198,7e-05,2.50262]
[1778097284403,36.85,81489.1,0.0,-0.96198,7e-05,2.50262]
[1778097284469,36.85,81489.37,0.0,-0.96196,7e-05,2.50339]
[1778097287272,36.85,81491.14,0.0,-0.96185,7e-05,2.50954]
[1778097288366,36.85,81491.14,0.0,-0.96185,7e-05,2.50954]
[1778097288399,36.85,81491.14,0.0,-0.96185,7e-05,2.50954]
[1778097288426,36.85,81491.99,0.0,-0.96179,7e-05,2.51264]
[1778097290364,36.85,81492.35,0.0,-0.96177,7e-05,2.51376]
[1778097290486,36.85,81492.35,0.0,-0.96177,7e-05,2.51376]
[1778097290578,36.84,81493.47,0.0,-0.96169,7e-05,2.51793]
[1778097294364,36.84,81494.42,0.0,-0.96164,7e-05,2.52075]
[1778097294463,36.84,81494.42,0.0,-0.96164,7e-05,2.52075]
[1778097294551,36.84,81491.45,0.0,-0.96187,7e-05,2.50845]
[1778097296365,36.84,81490.47,0.0,-0.96195,7e-05,2.50419]
[1778097296479,36.84,81490.47,0.0,-0.96195,7e-05,2.50419]
[1778097296575,36.84,81489.95,0.0,-0.96199,7e-05,2.50179]
[1778097300363,36.83,81490.39,0.0,-0.96198,7e-05,2.50262]
[1778097300398,36.83,81490.39,0.0,-0.96198,7e-05,2.50262]
[1778097300496,36.83,81491.87,0.0,-0.96187,7e-05,2.50825]
[1778097302365,36.83,81491.06,0.0,-0.96194,7e-05,2.50468]
[1778097302484,36.83,81491.06,0.0,-0.96194,7e-05,2.50468]
[1778097302577,36.83,81490.73,0.0,-0.96197,7e-05,2.50304]
[1778097303384,36.83,81487.84,0.0,-0.96219,7e-05,2.49114]
[1778097306365,36.82,81486.72,0.0,-0.96228,7e-05,2.48609]
[1778097306471,36.82,81486.72,0.0,-0.96228,7e-05,2.48609]
[1778097306552,36.82,81483.72,0.0,-0.96251,7e-05,2.47383]
[1778097307412,36.82,81487.13,0.0,-0.96226,7e-05,2.48718]
[1778097308923,36.82,81486.58,0.0,-0.96231,7e-05,2.48469]
[1778097308995,36.82,81486.58,0.0,-0.96231,7e-05,2.48469]
[1778097309037,36.82,81486.58,0.0,-0.96231,7e-05,2.48469]
[1778097309113,36.82,81486.58,0.0,-0.96231,7e-05,2.48469]
[1778097309157,36.82,81486.58,0.0,-0.96231,7e-05,2.48469]
[1778097309426,36.82,81487.5,0.0,-0.96225,7e-05,2.48809]
[1778097311440,36.81,81488.92,0.0,-0.96215,7e-05,2.49319]
[1778097312365,36.81,81488.92,0.0,-0.96215,7e-05,2.49319]
[1778097312484,36.81,81488.92,0.0,-0.96215,7e-05,2.49319]
[1778097312571,36.81,81489.61,0.0,-0.96211,7e-05,2.49566]
[1778097313347,36.81,81489.61,0.0,-0.96211,7e-05,2.49566]
[1778097313771,36.81,81489.61,0.0,-0.96211,7e-05,2.49566]
[1778097313806,36.81,81491.85,0.0,-0.96195,7e-05,2.50435]
[1778097313897,36.81,81491.85,0.0,-0.96195,7e-05,2.50435]
[1778097314364,36.81,81491.85,0.0,-0.96195,7e-05,2.50435]
[1778097314462,36.81,81491.54,0.0,-0.96197,7e-05,2.50279]
[1778097315469,36.81,81489.99,0.0,-0.9621,7e-05,2.49626]
[1778097316476,36.81,81491.2,0.0,-0.96201,7e-05,2.50081]
[1778097321511,36.8,81490.79,0.0,-0.96207,7e-05,2.49764]
[1778097322518,36.8,81488.61,0.0,-0.96224,7e-05,2.4886]
[1778097323424,36.8,81488.61,0.0,-0.96224,7e-05,2.4886]
[1778097324532,36.8,81489.89,0.0,-0.96215,7e-05,2.49315]
[1778097327444,36.79,81490.75,0.0,-0.9621,7e-05,2.496]
[1778097332588,36.79,81488.74,0.0,-0.96238,7e-05,2.47899]
[1778097336616,36.78,81490.01,0.0,-0.96231,7e-05,2.48299]
[1778097338630,36.78,81492.8,0.0,-0.96211,7e-05,2.49361]
[1778097339637,36.78,81490.73,0.0,-0.96227,7e-05,2.48502]
[1778097340644,36.77,81492.62,0.0,-0.96214,7e-05,2.49231]
[1778097343412,36.77,81493.32,0.0,-0.9621,7e-05,2.49453]
[1778097345698,36.77,81493.55,0.0,-0.96209,7e-05,2.49486]
[1778097350714,36.76,81493.71,0.0,-0.96211,7e-05,2.49372]
[1778097357763,36.75,81493.73,0.0,-0.96215,7e-05,2.49176]
[1778097358770,36.75,81488.03,0.0,-0.96258,7e-05,2.46868]
[1778097359777,36.75,81485.44,0.0,-0.96277,7e-05,2.45812]
[1778097360784,36.75,81488.67,0.0,-0.96254,7e-05,2.47075]
[1778097365819,36.74,81489.02,0.0,-0.96254,7e-05,2.47087]
[1778097368840,36.74,81490.45,0.0,-0.96244,7e-05,2.47582]
[1778097373876,36.73,81489.08,0.0,-0.96257,7e-05,2.46904]
[1778097378416,36.73,81489.53,0.0,-0.96255,7e-05,2.46984]
[1778097379919,36.73,81493.09,0.0,-0.9623,7e-05,2.48356]
[1778097380926,36.72,81495.99,0.0,-0.96209,7e-05,2.49492]
[1778097382093,36.72,81495.99,0.0,-0.96209,7e-05,2.49492]
[1778097387975,36.71,81496.84,0.0,-0.96207,7e-05,2.49628]
[1778097394017,36.71,81496.29,0.0,-0.96224,7e-05,2.48514]
[1778097398415,36.7,81497.0,0.0,-0.96221,7e-05,2.48715]
[1778097399372,36.7,81496.89,0.0,-0.96222,7e-05,2.48615]
[1778097403080,36.7,81494.38,0.0,-0.96243,7e-05,2.47499]
[1778097404087,36.69,81492.97,0.0,-0.96254,7e-05,2.46909]
[1778097409122,36.69,81493.36,0.0,-0.96253,7e-05,2.46939]
[1778097413413,36.68,81492.59,0.0,-0.9626,7e-05,2.46556]
[1778097413461,36.68,81494.85,0.0,-0.96245,7e-05,2.4741]
[1778097417648,36.68,81494.78,0.0,-0.96246,7e-05,2.47331]
[1778097423220,36.67,81494.39,0.0,-0.96252,7e-05,2.47002]
[1778097425234,36.67,81497.06,0.0,-0.96233,7e-05,2.48023]
[1778097429262,36.66,81494.86,0.0,-0.96252,7e-05,2.47039]
[1778097430269,36.66,81491.53,0.0,-0.96277,7e-05,2.45684]
[1778097434297,36.66,81492.73,0.0,-0.96269,7e-05,2.46071]
[1778097437318,36.66,81494.19,0.0,-0.9626,7e-05,2.46563]
[1778097442353,36.65,81493.17,0.0,-0.9627,7e-05,2.46039]
[1778097443424,36.65,81493.17,0.0,-0.9627,7e-05,2.46039]
[1778097448110,36.64,81493.23,0.0,-0.96272,7e-05,2.45952]
[1778097453430,36.64,81493.03,0.0,-0.96286,7e-05,2.45027]
[1778097456451,36.64,81485.2,0.0,-0.96344,7e-05,2.41861]
[1778097457458,36.63,81480.49,0.0,-0.96378,7e-05,2.39991]
[1778097458448,36.63,81480.49,0.0,-0.96378,7e-05,2.39991]
[1778097460297,36.63,81480.81,0.0,-0.96376,7e-05,2.40092]
[1778097465514,36.63,81479.99,0.0,-0.96383,7e-05,2.397]
[1778097467528,36.63,81473.2,0.0,-0.96432,7e-05,2.37023]
[1778097468964,36.63,81467.82,0.0,-0.9647,7e-05,2.34928]
[1778097470549,36.63,81465.99,0.0,-0.96483,7e-05,2.34214]
[1778097475584,36.63,81465.71,0.0,-0.96486,7e-05,2.34093]
[1778097476591,36.63,81468.13,0.0,-0.96469,7e-05,2.35027]
[1778097480619,36.63,81466.73,0.0,-0.96479,7e-05,2.34472]
[1778097481626,36.63,81463.26,0.0,-0.96503,7e-05,2.33131]
[1778097482633,36.63,81462.11,0.0,-0.96511,7e-05,2.32688]
[1778097485655,36.63,81463.53,0.0,-0.96501,7e-05,2.33235]
[1778097490690,36.63,81463.66,0.0,-0.965,7e-05,2.33282]
[1778097492704,36.63,81465.71,0.0,-0.96486,7e-05,2.34071]
[1778097493711,36.63,81467.95,0.0,-0.9647,7e-05,2.34935]
[1778097495728,36.63,81469.75,0.0,-0.96458,7e-05,2.35626]
[1778097496733,36.63,81474.62,0.0,-0.96423,7e-05,2.37515]
[1778097497740,36.63,81476.31,0.0,-0.96411,7e-05,2.38167]
[1778097498438,36.63,81476.31,0.0,-0.96411,7e-05,2.38167]
[1778097500369,36.63,81476.62,0.0,-0.9641,7e-05,2.38271]
[1778097500510,36.63,81476.62,0.0,-0.9641,7e-05,2.38271]
[1778097500615,36.63,81476.62,0.0,-0.9641,7e-05,2.38271]
[1778097501768,36.62,81478.28,0.0,-0.96398,7e-05,2.38903]
[1778097504789,36.62,81476.42,0.0,-0.96412,7e-05,2.38146]
[1778097510831,36.62,81475.56,0.0,-0.96419,7e-05,2.37761]
[1778097511838,36.62,81476.02,0.0,-0.96426,7e-05,2.3723]
[1778097516875,36.62,81477.01,0.0,-0.96419,7e-05,2.37581]
[1778097524929,36.62,81477.04,0.0,-0.9642,7e-05,2.37533]
[1778097526943,36.62,81473.16,0.0,-0.96448,7e-05,2.36007]
[1778097527950,36.61,81474.51,0.0,-0.96438,7e-05,2.36527]
[1778097530971,36.61,81473.06,0.0,-0.96449,7e-05,2.35945]
[1778097531978,36.61,81471.8,0.0,-0.96458,7e-05,2.35451]
[1778097532985,36.61,81473.37,0.0,-0.96447,7e-05,2.36057]
[1778097537013,36.61,81475.21,0.0,-0.96434,7e-05,2.36752]
[1778097541041,36.61,81479.01,0.0,-0.96408,7e-05,2.38209]
[1778097545069,36.61,81476.55,0.0,-0.96426,7e-05,2.37214]
[1778097546076,36.61,81474.57,0.0,-0.9644,7e-05,2.36435]
[1778097548091,36.61,81473.42,0.0,-0.96449,7e-05,2.35977]
[1778097553127,36.61,81475.18,0.0,-0.96436,7e-05,2.36637]
[1778097557154,36.61,81473.36,0.0,-0.9645,7e-05,2.35906]
[1778097558161,36.61,81470.19,0.0,-0.96472,7e-05,2.34672]
[1778097563196,36.61,81471.99,0.0,-0.9646,7e-05,2.35358]
[1778097565210,36.61,81469.33,0.0,-0.96479,7e-05,2.34321]
[1778097566217,36.61,81466.36,0.0,-0.965,7e-05,2.33172]
[1778097567224,36.61,81457.07,0.0,-0.96564,7e-05,2.29611]
[1778097568232,36.61,81455.66,0.0,-0.96574,7e-05,2.29079]
[1778097569239,36.61,81453.39,0.0,-0.96589,7e-05,2.28223]
[1778097573267,36.61,81451.3,0.0,-0.96612,7e-05,2.26778]
[1778097575281,36.61,81455.71,0.0,-0.96582,7e-05,2.2847]
[1778097580316,36.61,81454.6,0.0,-0.96589,7e-05,2.28085]
[1778097583337,36.61,81457.46,0.0,-0.96569,7e-05,2.29196]
[1778097584344,36.61,81463.32,0.0,-0.96528,7e-05,2.31445]
[1778097585351,36.61,81462.02,0.0,-0.96537,7e-05,2.30953]
[1778097587365,36.61,81457.02,0.0,-0.96571,7e-05,2.2905]
[1778097588412,36.61,81457.02,0.0,-0.96571,7e-05,2.2905]
[1778097588439,36.61,81455.51,0.0,-0.96582,7e-05,2.2848]
[1778097589379,36.61,81457.44,0.0,-0.96568,7e-05,2.29221]
[1778097590386,36.61,81458.96,0.0,-0.96558,7e-05,2.29808]
[1778097591393,36.61,81457.26,0.0,-0.96569,7e-05,2.29167]
[1778097592370,36.61,81457.26,0.0,-0.96569,7e-05,2.29167]
[1778097592507,36.61,81457.26,0.0,-0.96569,7e-05,2.29167]
[1778097593305,36.61,81456.94,0.0,-0.96571,7e-05,2.29057]
[1778097593965,36.61,81456.94,0.0,-0.96571,7e-05,2.29057]
[1778097596366,36.62,81457.15,0.0,-0.9657,7e-05,2.2915]
[1778097602470,36.62,81459.17,0.0,-0.96555,7e-05,2.29965]
[1778097603477,36.62,81461.99,0.0,-0.96535,7e-05,2.3105]
[1778097604484,36.62,81466.41,0.0,-0.96504,7e-05,2.32753]
[1778097605491,36.62,81468.57,0.0,-0.96489,7e-05,2.33588]
[1778097606498,36.62,81470.62,0.0,-0.96475,7e-05,2.34381]
[1778097611533,36.62,81470.67,0.0,-0.96475,7e-05,2.34389]
[1778097613547,36.62,81468.96,0.0,-0.96487,7e-05,2.33724]
[1778097614554,36.62,81471.23,0.0,-0.96471,7e-05,2.346]
[1778097619590,36.62,81471.01,0.0,-0.96472,7e-05,2.34503]
[1778097624625,36.62,81471.0,0.0,-0.96473,7e-05,2.34486]
[1778097629663,36.62,81470.95,0.0,-0.96473,7e-05,2.34455]
[1778097634697,36.61,81470.91,0.0,-0.96484,7e-05,2.33732]
[1778097639732,36.61,81463.8,0.0,-0.96533,7e-05,2.3099]
[1778097640739,36.61,81461.99,0.0,-0.96546,7e-05,2.303]
[1778097645774,36.62,81461.98,0.0,-0.96546,7e-05,2.30315]
[1778097648414,36.62,81462.26,0.0,-0.96544,7e-05,2.3043]
[1778097650809,36.62,81460.22,0.0,-0.96557,7e-05,2.29662]
[1778097652370,36.62,81461.15,0.0,-0.96551,7e-05,2.30022]
[1778097652472,36.62,81461.15,0.0,-0.96551,7e-05,2.30022]
[1778097653830,36.62,81462.98,0.0,-0.96538,7e-05,2.30731]
[1778097655844,36.62,81465.25,0.0,-0.96522,7e-05,2.31607]
[1778097656368,36.62,81465.25,0.0,-0.96522,7e-05,2.31607]
[1778097664796,36.62,81465.81,0.0,-0.96518,7e-05,2.31832]
[1778097669006,36.62,81468.55,0.0,-0.96499,7e-05,2.32891]
[1778097670013,36.62,81471.03,0.0,-0.96481,7e-05,2.33847]
[1778097671020,36.62,81473.58,0.0,-0.96464,7e-05,2.34831]
[1778097673035,36.62,81475.38,0.0,-0.96451,7e-05,2.35521]
[1778097674041,36.62,81474.13,0.0,-0.9646,7e-05,2.35031]
[1778097677073,36.62,81482.94,0.0,-0.96397,7e-05,2.3845]
[1778097678072,36.62,81490.94,0.0,-0.9634,7e-05,2.41587]
[1778097680086,36.61,81491.1,0.0,-0.96339,7e-05,2.4162]
[1778097682100,36.61,81492.46,0.0,-0.9633,7e-05,2.42128]
[1778097687135,36.61,81492.17,0.0,-0.96334,7e-05,2.41935]
[1778097692170,36.61,81492.97,0.0,-0.96339,7e-05,2.4146]
[1778097693178,36.61,81510.26,0.0,-0.96212,7e-05,2.48346]
[1778097694186,36.6,81522.56,0.0,-0.9612,8e-05,2.53309]
[1778097695192,36.6,81524.58,0.0,-0.96105,8e-05,2.54101]
[1778097696199,36.6,81522.92,0.0,-0.96118,8e-05,2.53386]
[1778097697206,36.6,81521.05,0.0,-0.96133,8e-05,2.52588]
[1778097702241,36.59,81522.23,0.0,-0.96127,8e-05,2.52902]
[1778097703248,36.59,81520.45,0.0,-0.96142,8e-05,2.52142]
[1778097705262,36.59,81519.06,0.0,-0.96153,8e-05,2.51511]
[1778097710297,36.58,81519.36,0.0,-0.96154,8e-05,2.51473]
[1778097715332,36.57,81519.76,0.0,-0.96154,8e-05,2.51474]
[1778097717346,36.57,81521.05,0.0,-0.96145,8e-05,2.51935]
[1778097720367,36.56,81522.26,0.0,-0.96138,8e-05,2.52328]
[1778097722381,36.56,81523.76,0.0,-0.96128,8e-05,2.52872]
[1778097724395,36.56,81525.25,0.0,-0.96118,8e-05,2.53413]
[1778097725402,36.56,81528.12,0.0,-0.96097,8e-05,2.54553]
[1778097726409,36.56,81531.87,0.0,-0.96068,8e-05,2.56057]
[1778097732451,36.54,81528.54,0.0,-0.96098,8e-05,2.54455]
[1778097734186,36.54,81528.54,0.0,-0.96098,8e-05,2.54455]
[1778097734260,36.54,81528.54,0.0,-0.96098,8e-05,2.54455]
[1778097734260,36.54,81540.0,0.0,-0.96011,8e-05,2.59106]
[1778097734367,36.54,81540.0,0.0,-0.96011,8e-05,2.59106]
[1778097734388,36.54,81540.0,0.0,-0.96011,8e-05,2.59106]
[1778097734617,36.54,81540.0,0.0,-0.96011,8e-05,2.59106]
[1778097734802,36.54,81540.0,0.0,-0.96011,8e-05,2.59106]
[1778097734901,36.54,81539.73,0.0,-0.96014,8e-05,2.58949]
[1778097735523,36.54,81539.73,0.0,-0.96014,8e-05,2.58949]
[1778097735581,36.54,81535.91,0.0,-0.96044,8e-05,2.57366]
[1778097736489,36.54,81538.19,0.0,-0.96027,8e-05,2.58268]
[1778097738480,36.53,81537.35,0.0,-0.96034,8e-05,2.57879]
[1778097739514,36.53,81538.5,0.0,-0.96027,8e-05,2.58271]
[1778097744362,36.52,81539.43,0.0,-0.96023,8e-05,2.58487]
[1778097748714,36.52,81538.28,0.0,-0.96035,8e-05,2.5784]
[1778097751746,36.51,81539.87,0.0,-0.96037,8e-05,2.57554]
[1778097752614,36.51,81539.87,0.0,-0.96037,8e-05,2.57554]
[1778097754619,36.5,81537.47,0.0,-0.96057,8e-05,2.56479]
[1778097759654,36.49,81538.05,0.0,-0.96057,8e-05,2.56519]
[1778097764689,36.48,81537.96,0.0,-0.96062,8e-05,2.56246]
[1778097766239,36.48,81537.96,0.0,-0.96062,8e-05,2.56246]
[1778097766291,36.48,81537.96,0.0,-0.96062,8e-05,2.56246]
[1778097766362,36.48,81537.76,0.0,-0.96064,8e-05,2.56124]
[1778097766703,36.48,81539.75,0.0,-0.9605,8e-05,2.56908]
[1778097769725,36.47,81536.25,0.0,-0.96079,8e-05,2.55341]
[1778097771739,36.47,81535.01,0.0,-0.9609,8e-05,2.54756]
[1778097773142,36.47,81535.01,0.0,-0.9609,8e-05,2.54756]
[1778097773192,36.47,81535.01,0.0,-0.9609,8e-05,2.54756]
[1778097773363,36.47,81535.89,0.0,-0.96084,8e-05,2.55081]
[1778097773753,36.47,81539.64,0.0,-0.96055,8e-05,2.56592]
[1778097778788,36.46,81538.82,0.0,-0.96066,8e-05,2.56058]
[1778097781021,36.46,81538.7,0.0,-0.96067,8e-05,2.5597]
[1778097781072,36.46,81538.7,0.0,-0.96067,8e-05,2.5597]
[1778097781112,36.46,81538.7,0.0,-0.96067,8e-05,2.5597]
[1778097786844,36.44,81538.24,0.0,-0.96076,8e-05,2.55514]
[1778097788151,36.44,81538.24,0.0,-0.96076,8e-05,2.55514]
[1778097788202,36.44,81538.24,0.0,-0.96076,8e-05,2.55514]
[1778097789124,36.44,81538.26,0.0,-0.96076,8e-05,2.55484]
[1778097789165,36.44,81530.52,0.0,-0.96136,8e-05,2.52266]
[1778097790872,36.44,81528.31,0.0,-0.96155,8e-05,2.51299]
[1778097792886,36.43,81529.5,0.0,-0.96147,8e-05,2.51724]
[1778097796178,36.43,81531.75,0.0,-0.96131,8e-05,2.52551]
[1778097796915,36.43,81540.3,0.0,-0.96066,8e-05,2.56038]
[1778097797922,36.43,81540.17,0.0,-0.96068,8e-05,2.55946]
[1778097803462,36.42,81539.72,0.0,-0.96074,8e-05,2.55609]
[1778097803964,36.42,81538.31,0.0,-0.96086,8e-05,2.54952]
[1778097804623,36.42,81538.31,0.0,-0.96086,8e-05,2.54952]
[1778097804740,36.42,81538.31,0.0,-0.96086,8e-05,2.54952]
[1778097804864,36.42,81538.31,0.0,-0.96086,8e-05,2.54952]
[1778097804971,36.41,81539.98,0.0,-0.96074,8e-05,2.55605]
[1778097806985,36.41,81542.45,0.0,-0.96056,8e-05,2.56551]
[1778097808415,36.41,81543.47,0.0,-0.96049,8e-05,2.56935]
[1778097808621,36.41,81543.47,0.0,-0.96049,8e-05,2.56935]
[1778097808999,36.41,81543.6,0.0,-0.96049,8e-05,2.56949]
[1778097811699,36.4,81543.66,0.0,-0.96061,8e-05,2.56158]
[1778097811865,36.4,81543.66,0.0,-0.96061,8e-05,2.56158]
[1778097812020,36.4,81543.62,0.0,-0.96062,8e-05,2.56103]
[1778097813415,36.4,81543.62,0.0,-0.96062,8e-05,2.56103]
[1778097814616,36.4,81543.62,0.0,-0.96062,8e-05,2.56065]
[1778097814697,36.4,81543.62,0.0,-0.96062,8e-05,2.56065]
[1778097814862,36.4,81543.62,0.0,-0.96062,8e-05,2.56065]
[1778097820079,36.39,81544.45,0.0,-0.96061,8e-05,2.56139]
[1778097825114,36.38,81544.66,0.0,-0.96063,8e-05,2.56034]
[1778097830149,36.37,81544.01,0.0,-0.96072,8e-05,2.55576]
[1778097834177,36.36,81540.36,0.0,-0.96103,8e-05,2.53921]
[1778097836683,36.36,81539.92,0.0,-0.96107,8e-05,2.53672]
[1778097837059,36.36,81539.92,0.0,-0.96107,8e-05,2.53672]
[1778097837274,36.36,81539.92,0.0,-0.96107,8e-05,2.53672]
[1778097837306,36.36,81539.92,0.0,-0.96107,8e-05,2.53672]
[1778097837361,36.36,81518.87,0.0,-0.96267,7e-05,2.45069]
[1778097838205,36.36,81511.0,0.0,-0.96326,7e-05,2.41897]
[1778097839213,36.36,81513.41,0.0,-0.96308,7e-05,2.42845]
[1778097840226,36.36,81513.41,0.0,-0.96308,7e-05,2.42845]
[1778097840278,36.36,81513.41,0.0,-0.96308,7e-05,2.42845]
[1778097840367,36.36,81515.82,0.0,-0.96291,7e-05,2.43794]
[1778097840405,36.36,81515.82,0.0,-0.96291,7e-05,2.43794]
[1778097841227,36.36,81519.88,0.0,-0.96261,7e-05,2.45408]
[1778097841601,36.36,81519.88,0.0,-0.96261,7e-05,2.45408]
[1778097841620,36.36,81519.88,0.0,-0.96261,7e-05,2.45408]
[1778097842234,36.36,81524.22,0.0,-0.96229,8e-05,2.4714]
[1778097847285,36.35,81524.16,0.0,-0.96232,8e-05,2.47003]
[1778097848137,36.35,81524.16,0.0,-0.96232,8e-05,2.47003]
[1778097848189,36.35,81524.16,0.0,-0.96232,8e-05,2.47003]
[1778097848368,36.35,81524.16,0.0,-0.96232,8e-05,2.47003]
[1778097848951,36.35,81524.56,0.0,-0.96229,8e-05,2.47142]
[1778097848957,36.35,81524.56,0.0,-0.96229,8e-05,2.47142]
[1778097849070,36.35,81524.56,0.0,-0.96229,8e-05,2.47142]
[1778097849112,36.35,81524.56,0.0,-0.96229,8e-05,2.47142]
[1778097849299,36.35,81524.0,0.0,-0.96234,8e-05,2.46893]
[1778097853440,36.34,81524.01,0.0,-0.96235,8e-05,2.46809]
[1778097854621,36.34,81524.21,0.0,-0.96234,8e-05,2.46868]
[1778097854866,36.34,81524.21,0.0,-0.96234,8e-05,2.46868]
[1778097855341,36.34,81528.67,0.0,-0.96201,8e-05,2.48654]
[1778097856348,36.34,81533.19,0.0,-0.96167,8e-05,2.50472]
[1778097857127,36.34,81533.19,0.0,-0.96167,8e-05,2.50472]
[1778097857363,36.34,81533.19,0.0,-0.96167,8e-05,2.50472]
[1778097858114,36.34,81533.06,0.0,-0.96169,8e-05,2.50391]
[1778097858362,36.34,81536.58,0.0,-0.96142,8e-05,2.51804]
[1778097858617,36.34,81536.58,0.0,-0.96142,8e-05,2.51804]
[1778097859370,36.34,81542.81,0.0,-0.96093,8e-05,2.54425]
[1778097860376,36.34,81545.39,0.0,-0.96072,8e-05,2.55545]
[1778097861383,36.35,81547.66,0.0,-0.96054,8e-05,2.56537]
[1778097862664,36.35,81549.38,0.0,-0.96039,8e-05,2.57301]
[1778097862716,36.35,81549.38,0.0,-0.96039,8e-05,2.57301]
[1778097862863,36.35,81549.38,0.0,-0.96039,8e-05,2.57301]
[1778097864171,36.35,81549.32,0.0,-0.96039,8e-05,2.57324]
[1778097864179,36.35,81549.32,0.0,-0.96039,8e-05,2.57324]
[1778097864219,36.35,81549.32,0.0,-0.96039,8e-05,2.57324]
[1778097864365,36.35,81549.32,0.0,-0.96039,8e-05,2.57324]
[1778097864404,36.35,81549.52,0.0,-0.96036,8e-05,2.57455]
[1778097866421,36.35,81554.5,0.0,-0.95997,8e-05,2.59539]
[1778097867427,36.35,81559.17,0.0,-0.95961,8e-05,2.61454]
[1778097867470,36.35,81559.17,0.0,-0.95961,8e-05,2.61454]
[1778097867475,36.35,81559.17,0.0,-0.95961,8e-05,2.61454]
[1778097867614,36.35,81559.17,0.0,-0.95961,8e-05,2.61454]
[1778097868434,36.35,81572.99,0.0,-0.95851,8e-05,2.67261]
[1778097869443,36.35,81576.64,0.0,-0.95821,8e-05,2.68853]
[1778097870448,36.35,81580.81,0.0,-0.95788,8e-05,2.70584]
[1778097871455,36.34,81581.19,0.0,-0.95797,8e-05,2.69929]
[1778097872863,36.34,81581.19,0.0,-0.95797,8e-05,2.69929]
[1778097875414,36.34,81579.69,0.0,-0.95811,8e-05,2.69162]
[1778097875465,36.34,81579.69,0.0,-0.95811,8e-05,2.69162]
[1778097875524,36.34,81579.69,0.0,-0.95811,8e-05,2.69162]
[1778097875616,36.34,81579.69,0.0,-0.95811,8e-05,2.69162]
[1778097875621,36.33,81579.69,0.0,-0.95814,8e-05,2.69043]
[1778097879066,36.32,81573.35,0.0,-0.9587,8e-05,2.66101]
[1778097880028,36.32,81569.86,0.0,-0.95899,8e-05,2.64565]
[1778097880518,36.32,81575.43,0.0,-0.95854,8e-05,2.66935]
[1778097882532,36.32,81578.26,0.0,-0.95833,8e-05,2.68032]
[1778097883539,36.31,81580.23,0.0,-0.95818,8e-05,2.68818]
[1778097885374,36.31,81580.23,0.0,-0.95818,8e-05,2.68818]
[1778097885557,36.31,81581.08,0.0,-0.95812,8e-05,2.69124]
[1778097885617,36.31,81581.08,0.0,-0.95812,8e-05,2.69124]
[1778097885627,36.31,81581.08,0.0,-0.95812,8e-05,2.69124]
[1778097885866,36.31,81581.08,0.0,-0.95812,8e-05,2.69124]
[1778097885929,36.31,81581.63,0.0,-0.9581,8e-05,2.69241]
[1778097888574,36.3,81584.34,0.0,-0.9579,8e-05,2.70285]
[1778097889581,36.3,81591.27,0.0,-0.95734,8e-05,2.73218]
[1778097890588,36.29,81599.26,0.0,-0.95668,8e-05,2.76632]
[1778097892602,36.29,81599.83,0.0,-0.95666,8e-05,2.76737]
[1778097894616,36.28,81607.65,0.0,-0.95603,9e-05,2.80027]
[1778097896630,36.27,81611.17,0.0,-0.95576,9e-05,2.81426]
[1778097901665,36.26,81605.45,0.0,-0.95632,8e-05,2.78505]
[1778097902672,36.25,81603.39,0.0,-0.95651,8e-05,2.77522]
[1778097903679,36.25,81601.33,0.0,-0.9567,8e-05,2.76545]
[1778097904973,36.25,81601.33,0.0,-0.9567,8e-05,2.76545]
[1778097905022,36.25,81601.33,0.0,-0.9567,8e-05,2.76545]
[1778097905045,36.25,81601.33,0.0,-0.9567,8e-05,2.76545]
[1778097905114,36.25,81601.33,0.0,-0.9567,8e-05,2.76545]
[1778097905179,36.24,81601.33,0.0,-0.95673,8e-05,2.76401]
[1778097905693,36.24,81595.5,0.0,-0.95722,8e-05,2.73857]
[1778097906700,36.24,81589.03,0.0,-0.95777,8e-05,2.70982]
[1778097908715,36.24,81587.27,0.0,-0.95794,8e-05,2.70094]
[1778097909652,36.24,81587.27,0.0,-0.95794,8e-05,2.70094]
[1778097909679,36.24,81587.27,0.0,-0.95794,8e-05,2.70094]
[1778097909716,36.24,81587.27,0.0,-0.95794,8e-05,2.70094]
[1778097909863,36.24,81587.27,0.0,-0.95794,8e-05,2.70094]
[1778097909867,36.23,81587.27,0.0,-0.95796,8e-05,2.69973]
[1778097915763,36.22,81585.86,0.0,-0.95814,8e-05,2.69068]
[1778097917777,36.21,81583.17,0.0,-0.95838,8e-05,2.67795]
[1778097919841,36.21,81581.94,0.0,-0.95849,8e-05,2.6721]
[1778097920035,36.21,81581.94,0.0,-0.95849,8e-05,2.6721]
[1778097920049,36.21,81575.02,0.0,-0.95906,8e-05,2.64201]
[1778097920809,36.2,81569.12,0.0,-0.95955,8e-05,2.61646]
[1778097921811,36.2,81571.29,0.0,-0.95938,8e-05,2.62514]
[1778097922818,36.2,81577.88,0.0,-0.95886,8e-05,2.65268]
[1778097923666,36.2,81577.88,0.0,-0.95886,8e-05,2.65268]
[1778097923713,36.2,81577.88,0.0,-0.95886,8e-05,2.65268]
[1778097923727,36.2,81577.88,0.0,-0.95886,8e-05,2.65268]
[1778097924258,36.2,81577.88,0.0,-0.95886,8e-05,2.65268]
[1778097924275,36.2,81577.88,0.0,-0.95886,8e-05,2.65268]
[1778097924372,36.2,81577.88,0.0,-0.95886,8e-05,2.65268]
[1778097924472,36.19,81581.62,0.0,-0.95857,8e-05,2.66767]
[1778097924516,36.19,81581.62,0.0,-0.95857,8e-05,2.66767]
[1778097925862,36.19,81581.35,0.0,-0.9586,8e-05,2.66652]
[1778097925963,36.19,81576.51,0.0,-0.95901,8e-05,2.64478]
[1778097930024,36.18,81576.11,0.0,-0.95907,8e-05,2.64156]
[1778097930058,36.18,81576.11,0.0,-0.95907,8e-05,2.64156]
[1778097930113,36.18,81576.11,0.0,-0.95907,8e-05,2.64156]
[1778097930151,36.18,81576.11,0.0,-0.95907,8e-05,2.64156]
[1778097930189,36.18,81574.98,0.0,-0.95917,8e-05,2.63626]
[1778097932213,36.18,81576.14,0.0,-0.95909,8e-05,2.64071]
[1778097932264,36.18,81576.14,0.0,-0.95909,8e-05,2.64071]
[1778097932363,36.18,81576.14,0.0,-0.95909,8e-05,2.64071]
[1778097932435,36.18,81575.1,0.0,-0.95929,8e-05,2.62832]
[1778097936053,36.17,81576.0,0.0,-0.95924,8e-05,2.63071]
[1778097936083,36.17,81576.0,0.0,-0.95924,8e-05,2.63071]
[1778097936112,36.17,81576.0,0.0,-0.95924,8e-05,2.63071]
[1778097936181,36.17,81575.75,0.0,-0.95927,8e-05,2.62918]
[1778097942365,36.16,81575.08,0.0,-0.95937,8e-05,2.62398]
[1778097945758,36.15,81575.38,0.0,-0.95938,8e-05,2.62342]
[1778097945807,36.15,81575.38,0.0,-0.95938,8e-05,2.62342]
[1778097945862,36.15,81575.38,0.0,-0.95938,8e-05,2.62342]
[1778097951015,36.14,81574.0,0.0,-0.95954,8e-05,2.61482]
[1778097951544,36.14,81574.0,0.0,-0.95954,8e-05,2.61482]
[1778097951595,36.14,81574.0,0.0,-0.95954,8e-05,2.61482]
[1778097951615,36.14,81574.0,0.0,-0.95954,8e-05,2.61482]
[1778097952159,36.14,81574.0,0.0,-0.95954,8e-05,2.61482]
[1778097952211,36.14,81574.0,0.0,-0.95954,8e-05,2.61482]
[1778097952222,36.14,81574.0,0.0,-0.95954,8e-05,2.61482]
[1778097952364,36.14,81574.0,0.0,-0.95954,8e-05,2.61482]
[1778097952367,36.13,81574.33,0.0,-0.95953,8e-05,2.61577]
[1778097957880,36.13,81573.52,0.0,-0.95963,8e-05,2.61015]
[1778097961398,36.12,81573.25,0.0,-0.95968,8e-05,2.60771]
[1778097961450,36.12,81573.25,0.0,-0.95968,8e-05,2.60771]
[1778097961436,36.12,81567.09,0.0,-0.96018,8e-05,2.58133]
[1778097961614,36.12,81567.09,0.0,-0.96018,8e-05,2.58133]
[1778097962092,36.12,81563.62,0.0,-0.96046,8e-05,2.5664]
[1778097964280,36.11,81564.31,0.0,-0.96041,8e-05,2.56893]
[1778097964315,36.11,81564.31,0.0,-0.96041,8e-05,2.56893]
[1778097964364,36.11,81564.31,0.0,-0.96041,8e-05,2.56893]
[1778097964414,36.11,81564.1,0.0,-0.96043,8e-05,2.56768]
[1778097970149,36.1,81563.77,0.0,-0.9605,8e-05,2.56414]
[1778097973862,36.1,81563.7,0.0,-0.96052,8e-05,2.56313]
[1778097974177,36.1,81567.1,0.0,-0.96027,8e-05,2.57666]
[1778097978752,36.09,81568.22,0.0,-0.96021,8e-05,2.57982]
[1778097978803,36.09,81568.22,0.0,-0.96021,8e-05,2.57982]
[1778097978863,36.09,81568.22,0.0,-0.96021,8e-05,2.57982]
[1778097979114,36.09,81568.22,0.0,-0.96021,8e-05,2.57982]
[1778097979212,36.09,81568.2,0.0,-0.96022,8e-05,2.57936]
[1778097984252,36.08,81567.7,0.0,-0.96029,8e-05,2.57535]
[1778097989284,36.07,81568.56,0.0,-0.96026,8e-05,2.57707]
[1778097990210,36.07,81568.56,0.0,-0.96026,8e-05,2.57707]
[1778097990261,36.07,81568.56,0.0,-0.96026,8e-05,2.57707]
[1778097990322,36.07,81568.56,0.0,-0.96026,8e-05,2.57707]
[1778097990362,36.07,81568.56,0.0,-0.96026,8e-05,2.57707]
[1778097990422,36.07,81568.71,0.0,-0.96025,8e-05,2.57732]
[1778097991298,36.07,81568.56,0.0,-0.96038,8e-05,2.56892]
[1778097993312,36.06,81558.25,0.0,-0.9612,8e-05,2.52521]
[1778097994320,36.06,81552.93,0.0,-0.96162,8e-05,2.50293]
[1778097996174,36.06,81552.18,0.0,-0.96168,8e-05,2.49959]
[1778097996188,36.06,81552.18,0.0,-0.96168,8e-05,2.49959]
[1778097996364,36.06,81552.18,0.0,-0.96168,8e-05,2.49959]
[1778097996431,36.06,81552.57,0.0,-0.96165,8e-05,2.50094]
[1778098002375,36.05,81551.8,0.0,-0.96174,8e-05,2.49631]
[1778098002808,36.05,81551.8,0.0,-0.96174,8e-05,2.49631]
[1778098002839,36.05,81551.8,0.0,-0.96174,8e-05,2.49631]
[1778098002863,36.05,81551.8,0.0,-0.96174,8e-05,2.49631]
[1778098003382,36.05,81551.98,0.0,-0.96173,8e-05,2.49681]
[1778098007857,36.05,81552.01,0.0,-0.96175,8e-05,2.49598]
[1778098011163,36.04,81552.5,0.0,-0.96172,8e-05,2.49728]
[1778098011213,36.04,81552.5,0.0,-0.96172,8e-05,2.49728]
[1778098011275,36.04,81552.5,0.0,-0.96172,8e-05,2.49728]
[1778098011366,36.04,81552.5,0.0,-0.96172,8e-05,2.49728]
[1778098011438,36.04,81551.9,0.0,-0.96177,8e-05,2.49457]
[1778098012869,36.04,81553.14,0.0,-0.96168,8e-05,2.49944]
[1778098013452,36.04,81557.15,0.0,-0.96138,8e-05,2.51575]
[1778098014459,36.04,81560.07,0.0,-0.96116,8e-05,2.52758]
[1778098014669,36.04,81560.07,0.0,-0.96116,8e-05,2.52758]
[1778098014721,36.04,81560.07,0.0,-0.96116,8e-05,2.52758]
[1778098014732,36.04,81560.07,0.0,-0.96116,8e-05,2.52758]
[1778098014864,36.04,81560.07,0.0,-0.96116,8e-05,2.52758]
[1778098015466,36.04,81558.93,0.0,-0.96125,8e-05,2.52256]
[1778098019756,36.03,81559.0,0.0,-0.96127,8e-05,2.52171]
[1778098020638,36.03,81560.77,0.0,-0.96113,8e-05,2.52877]
[1778098020689,36.03,81560.77,0.0,-0.96113,8e-05,2.52877]
[1778098020753,36.03,81560.77,0.0,-0.96113,8e-05,2.52877]
[1778098020869,36.03,81560.77,0.0,-0.96113,8e-05,2.52877]
[1778098021508,36.03,81564.75,0.0,-0.96083,8e-05,2.54504]
[1778098022515,36.03,81570.52,0.0,-0.96038,8e-05,2.56885]
[1778098029564,36.02,81570.18,0.0,-0.96046,8e-05,2.56493]
[1778098029647,36.02,81570.18,0.0,-0.96046,8e-05,2.56493]
[1778098029697,36.02,81570.18,0.0,-0.96046,8e-05,2.56493]
[1778098029755,36.02,81570.18,0.0,-0.96046,8e-05,2.56493]
[1778098029871,36.02,81570.18,0.0,-0.96046,8e-05,2.56493]
[1778098030571,36.02,81570.66,0.0,-0.96042,8e-05,2.56659]
[1778098032897,36.01,81570.19,0.0,-0.96048,8e-05,2.5639]
[1778098033936,36.01,81570.72,0.0,-0.96044,8e-05,2.56577]
[1778098034010,36.01,81570.72,0.0,-0.96044,8e-05,2.56577]
[1778098034037,36.01,81570.72,0.0,-0.96044,8e-05,2.56577]
[1778098034114,36.01,81570.72,0.0,-0.96044,8e-05,2.56577]
[1778098034599,36.01,81571.4,0.0,-0.96039,8e-05,2.56827]
[1778098036622,36.01,81586.85,0.0,-0.95917,8e-05,2.63296]
[1778098037622,36.0,81599.2,0.0,-0.95817,8e-05,2.68556]
[1778098038629,36.0,81602.98,0.0,-0.95787,8e-05,2.70139]
[1778098041886,36.0,81604.14,0.0,-0.95779,8e-05,2.70526]
[1778098041937,36.0,81604.14,0.0,-0.95779,8e-05,2.70526]
[1778098042047,36.0,81604.14,0.0,-0.95779,8e-05,2.70526]
[1778098042113,36.0,81604.14,0.0,-0.95779,8e-05,2.70526]
[1778098042141,35.99,81604.24,0.0,-0.95781,8e-05,2.70452]
[1778098043664,35.99,81602.08,0.0,-0.958,8e-05,2.69455]
[1778098044671,35.99,81599.17,0.0,-0.95825,8e-05,2.68137]
[1778098048690,35.98,81598.73,0.0,-0.95832,8e-05,2.67784]
[1778098048742,35.98,81598.73,0.0,-0.95832,8e-05,2.67784]
[1778098048801,35.98,81598.73,0.0,-0.95832,8e-05,2.67784]
[1778098048863,35.98,81598.73,0.0,-0.95832,8e-05,2.67784]
[1778098048902,35.98,81599.13,0.0,-0.9583,8e-05,2.67903]
[1778098051720,35.97,81595.36,0.0,-0.95875,8e-05,2.65364]
[1778098052727,35.97,81592.14,0.0,-0.95902,8e-05,2.63932]
[1778098055818,35.96,81592.24,0.0,-0.95903,8e-05,2.6388]
[1778098055862,35.96,81592.24,0.0,-0.95903,8e-05,2.6388]
[1778098055871,35.96,81592.24,0.0,-0.95903,8e-05,2.6388]
[1778098055937,35.96,81591.52,0.0,-0.9591,8e-05,2.63524]
[1778098058364,35.96,81592.16,0.0,-0.95905,8e-05,2.63751]
[1778098058476,35.96,81592.16,0.0,-0.95905,8e-05,2.63751]
[1778098058575,35.95,81591.73,0.0,-0.9591,8e-05,2.63474]
[1778098062363,35.95,81591.65,0.0,-0.95913,8e-05,2.63346]
[1778098062473,35.95,81591.65,0.0,-0.95913,8e-05,2.63346]
[1778098062572,35.95,81592.27,0.0,-0.9591,8e-05,2.63519]
[1778098064110,35.95,81591.76,0.0,-0.95914,8e-05,2.63301]
[1778098064275,35.95,81591.76,0.0,-0.95914,8e-05,2.63301]
[1778098064342,35.94,81591.76,0.0,-0.95916,8e-05,2.63208]
[1778098064811,35.94,81584.56,0.0,-0.95974,8e-05,2.6014]
[1778098066366,35.94,81584.56,0.0,-0.95974,8e-05,2.6014]
[1778098066446,35.94,81584.56,0.0,-0.95974,8e-05,2.6014]
[1778098066544,35.94,81582.74,0.0,-0.9599,8e-05,2.59288]
[1778098068365,35.94,81581.5,0.0,-0.96,8e-05,2.58764]
[1778098068474,35.94,81581.5,0.0,-0.96,8e-05,2.58764]
[1778098068574,35.94,81584.34,0.0,-0.95978,8e-05,2.5989]
[1778098072363,35.93,81584.04,0.0,-0.95982,8e-05,2.59681]
[1778098072475,35.93,81584.04,0.0,-0.95982,8e-05,2.59681]
[1778098072529,35.93,81577.55,0.0,-0.96036,8e-05,2.56859]
[1778098074365,35.93,81578.22,0.0,-0.9603,8e-05,2.57141]
[1778098074479,35.93,81578.22,0.0,-0.9603,8e-05,2.57141]
[1778098074565,35.92,81576.87,0.0,-0.96042,8e-05,2.56503]
[1778098075891,35.92,81574.77,0.0,-0.9606,8e-05,2.55586]
[1778098076898,35.92,81577.67,0.0,-0.96037,8e-05,2.56771]
[1778098078366,35.92,81577.67,0.0,-0.96037,8e-05,2.56771]
[1778098078477,35.92,81577.67,0.0,-0.96037,8e-05,2.56771]
[1778098078581,35.92,81579.68,0.0,-0.96023,8e-05,2.57551]
[1778098078699,35.92,81579.68,0.0,-0.96023,8e-05,2.57551]
[1778098078875,35.92,81579.68,0.0,-0.96023,8e-05,2.57551]
[1778098078912,35.92,81582.89,0.0,-0.95997,8e-05,2.58907]
[1778098080598,35.92,81582.89,0.0,-0.95997,8e-05,2.58907]
[1778098080645,35.92,81582.89,0.0,-0.95997,8e-05,2.58907]
[1778098080602,35.92,81585.76,0.0,-0.95975,8e-05,2.6005]
[1778098080926,35.92,81584.09,0.0,-0.95989,8e-05,2.59342]
[1778098082576,35.92,81584.09,0.0,-0.95989,8e-05,2.59342]
[1778098082611,35.92,81584.09,0.0,-0.95989,8e-05,2.59342]
[1778098082625,35.92,81584.09,0.0,-0.95989,8e-05,2.59342]
[1778098082685,35.91,81585.39,0.0,-0.95979,8e-05,2.59853]
[1778098082960,35.91,81585.39,0.0,-0.95979,8e-05,2.59853]
[1778098083061,35.91,81584.95,0.0,-0.95984,8e-05,2.59588]
[1778098084458,35.91,81584.95,0.0,-0.95984,8e-05,2.59588]
[1778098084615,35.91,81584.95,0.0,-0.95984,8e-05,2.59588]
[1778098084636,35.91,81585.55,0.0,-0.9598,8e-05,2.59804]
[1778098084730,35.91,81585.55,0.0,-0.9598,8e-05,2.59804]
[1778098086616,35.91,81585.05,0.0,-0.95984,8e-05,2.59591]
[1778098086652,35.9,81585.8,0.0,-0.9598,8e-05,2.59831]
[1778098086732,35.9,81585.8,0.0,-0.9598,8e-05,2.59831]
[1778098090620,35.9,81586.43,0.0,-0.95976,8e-05,2.60019]
[1778098090638,35.9,81586.17,0.0,-0.9598,8e-05,2.59829]
[1778098090730,35.9,81586.17,0.0,-0.9598,8e-05,2.59829]
[1778098094614,35.89,81585.73,0.0,-0.95985,8e-05,2.59564]
[1778098094662,35.89,81585.77,0.0,-0.95986,8e-05,2.59503]
[1778098094728,35.89,81585.77,0.0,-0.95986,8e-05,2.59503]
[1778098095998,35.89,81585.73,0.0,-0.95987,8e-05,2.59448]
[1778098096053,35.89,81585.73,0.0,-0.95987,8e-05,2.59448]
[1778098096113,35.89,81585.73,0.0,-0.95987,8e-05,2.59448]
[1778098096134,35.89,81580.77,0.0,-0.96027,8e-05,2.5731]
[1778098097038,35.89,81579.14,0.0,-0.96041,8e-05,2.56588]
[1778098098497,35.89,81579.14,0.0,-0.96041,8e-05,2.56588]
[1778098098549,35.89,81579.14,0.0,-0.96041,8e-05,2.56588]
[1778098098608,35.89,81579.14,0.0,-0.96041,8e-05,2.56588]
[1778098098650,35.88,81579.97,0.0,-0.96035,8e-05,2.56904]
[1778098099617,35.88,81579.97,0.0,-0.96035,8e-05,2.56904]
[1778098105191,35.87,81580.79,0.0,-0.96032,8e-05,2.57042]
[1778098105243,35.87,81580.79,0.0,-0.96032,8e-05,2.57042]
[1778098105364,35.87,81580.79,0.0,-0.96032,8e-05,2.57042]
[1778098111137,35.86,81580.44,0.0,-0.9605,8e-05,2.55919]
[1778098115171,35.86,81580.62,0.0,-0.96051,8e-05,2.55899]
[1778098115362,35.86,81580.62,0.0,-0.96051,8e-05,2.55899]
[1778098115506,35.86,81580.62,0.0,-0.96051,8e-05,2.55899]
[1778098115617,35.86,81580.62,0.0,-0.96051,8e-05,2.55899]
[1778098115577,35.86,81576.91,0.0,-0.96081,8e-05,2.54308]
[1778098116173,35.86,81574.22,0.0,-0.96102,8e-05,2.53153]
[1778098121208,35.85,81574.4,0.0,-0.96103,8e-05,2.5309]
[1778098124361,35.85,81574.37,0.0,-0.96105,8e-05,2.53023]
[1778098124462,35.85,81571.73,0.0,-0.96126,8e-05,2.51895]
[1778098124890,35.85,81571.73,0.0,-0.96126,8e-05,2.51895]
[1778098125112,35.85,81571.73,0.0,-0.96126,8e-05,2.51895]
[1778098125236,35.85,81569.33,0.0,-0.96145,8e-05,2.50871]
[1778098127250,35.84,81573.38,0.0,-0.96114,8e-05,2.5251]
[1778098128257,35.84,81576.96,0.0,-0.96087,8e-05,2.5398]
[1778098130271,35.84,81575.78,0.0,-0.96097,8e-05,2.53429]
[1778098133439,35.84,81576.78,0.0,-0.9609,8e-05,2.53792]
[1778098134625,35.84,81576.63,0.0,-0.96092,8e-05,2.537]
[1778098134742,35.83,81576.94,0.0,-0.9609,8e-05,2.53802]
[1778098136615,35.83,81576.95,0.0,-0.96091,8e-05,2.53777]
[1778098138327,35.83,81577.03,0.0,-0.96091,8e-05,2.53754]
[1778098140257,35.83,81576.56,0.0,-0.96096,8e-05,2.53501]
[1778098140369,35.83,81576.56,0.0,-0.96096,8e-05,2.53501]
[1778098140434,35.83,81579.9,0.0,-0.9607,8e-05,2.54873]
[1778098141348,35.83,81582.63,0.0,-0.96049,8e-05,2.55991]
[1778098142616,35.83,81582.63,0.0,-0.96049,8e-05,2.55991]
[1778098142625,35.82,81584.17,0.0,-0.96037,8e-05,2.56609]
[1778098143323,35.82,81584.17,0.0,-0.96037,8e-05,2.56609]
[1778098144051,35.82,81584.54,0.0,-0.96035,8e-05,2.56731]
[1778098149404,35.81,81583.79,0.0,-0.96045,8e-05,2.56213]
[1778098150411,35.81,81585.26,0.0,-0.96034,8e-05,2.56801]
[1778098155448,35.8,81585.51,0.0,-0.96035,8e-05,2.56737]
[1778098158469,35.8,81585.55,0.0,-0.96037,8e-05,2.56653]
[1778098161490,35.8,81585.17,0.0,-0.96042,8e-05,2.56392]
[1778098163430,35.79,81584.23,0.0,-0.9605,8e-05,2.55962]
[1778098163504,35.79,81582.86,0.0,-0.96061,8e-05,2.55353]
[1778098164618,35.79,81582.86,0.0,-0.96061,8e-05,2.55353]
[1778098164718,35.79,81582.28,0.0,-0.96066,8e-05,2.55077]
[1778098165518,35.79,81584.99,0.0,-0.96045,8e-05,2.56188]
[1778098166525,35.79,81586.79,0.0,-0.96032,8e-05,2.56916]
[1778098168615,35.79,81586.75,0.0,-0.96033,8e-05,2.56865]
[1778098172567,35.78,81590.6,0.0,-0.96016,8e-05,2.57588]
[1778098173574,35.78,81596.88,0.0,-0.95966,8e-05,2.60225]
[1778098175588,35.77,81598.69,0.0,-0.95953,8e-05,2.60919]
[1778098177602,35.77,81597.33,0.0,-0.95965,8e-05,2.60258]
[1778098181630,35.76,81593.84,0.0,-0.95996,8e-05,2.58614]
[1778098182638,35.76,81591.9,0.0,-0.96013,8e-05,2.57754]
[1778098187674,35.75,81591.78,0.0,-0.96017,8e-05,2.57529]
[1778098188679,35.75,81583.14,0.0,-0.96086,8e-05,2.53847]
[1778098189686,35.75,81578.46,0.0,-0.96124,8e-05,2.51858]
[1778098190693,35.75,81572.86,0.0,-0.96168,8e-05,2.49501]
[1778098193435,35.75,81572.27,0.0,-0.96173,8e-05,2.49214]
[1778098193714,35.75,81573.77,0.0,-0.96162,8e-05,2.49816]
[1778098194721,35.75,81575.87,0.0,-0.96146,8e-05,2.50668]
[1778098196617,35.75,81575.47,0.0,-0.9615,8e-05,2.50479]
[1778098196717,35.75,81575.47,0.0,-0.9615,8e-05,2.50479]
[1778098198749,35.74,81574.22,0.0,-0.96161,8e-05,2.49891]
[1778098200617,35.74,81574.34,0.0,-0.9616,8e-05,2.49919]
[1778098200763,35.74,81571.82,0.0,-0.9618,8e-05,2.48851]
[1778098205798,35.74,81571.85,0.0,-0.96182,8e-05,2.48763]
[1778098208445,35.74,81571.33,0.0,-0.96186,8e-05,2.48528]
[1778098208819,35.73,81566.94,0.0,-0.96221,8e-05,2.46675]
[1778098210620,35.73,81566.94,0.0,-0.96221,8e-05,2.46675]
[1778098210702,35.73,81566.94,0.0,-0.96221,8e-05,2.46675]
[1778098214619,35.73,81567.72,0.0,-0.96216,8e-05,2.46929]
[1778098216875,35.73,81566.42,0.0,-0.96227,8e-05,2.46325]
[1778098219896,35.72,81562.63,0.0,-0.96257,8e-05,2.4472]
[1778098220903,35.72,81559.51,0.0,-0.96281,8e-05,2.43429]
[1778098225938,35.72,81561.62,0.0,-0.96266,8e-05,2.44235]
[1778098226945,35.72,81566.74,0.0,-0.96227,8e-05,2.46325]
[1778098227952,35.72,81570.62,0.0,-0.96198,8e-05,2.47911]
[1778098228959,35.72,81572.16,0.0,-0.96186,8e-05,2.4853]
[1778098230973,35.72,81573.51,0.0,-0.96176,8e-05,2.4905]
[1778098233440,35.72,81573.24,0.0,-0.96189,8e-05,2.48188]
[1778098234616,35.72,81572.74,0.0,-0.96191,8e-05,2.48117]
[1778098234737,35.72,81572.74,0.0,-0.96191,8e-05,2.48117]
[1778098234862,35.73,81572.92,0.0,-0.96188,8e-05,2.4826]
[1778098240036,35.73,81573.91,0.0,-0.9618,8e-05,2.48658]
[1778098245071,35.72,81573.48,0.0,-0.96186,8e-05,2.48379]
[1778098251113,35.72,81573.96,0.0,-0.96184,8e-05,2.48458]
[1778098256148,35.71,81573.35,0.0,-0.96191,8e-05,2.48104]
[1778098258428,35.71,81573.4,0.0,-0.96191,8e-05,2.48105]
[1778098259738,35.71,81572.97,0.0,-0.96195,8e-05,2.47888]
[1778098265214,35.7,81572.85,0.0,-0.96198,8e-05,2.47701]
[1778098270249,35.7,81573.04,0.0,-0.96199,8e-05,2.47684]
[1778098271256,35.7,81568.32,0.0,-0.96235,8e-05,2.45716]
[1778098272263,35.7,81565.62,0.0,-0.96256,8e-05,2.44591]
[1778098277298,35.69,81565.15,0.0,-0.96261,8e-05,2.44331]
[1778098278436,35.69,81565.15,0.0,-0.96261,8e-05,2.44331]
[1778098278619,35.69,81565.15,0.0,-0.96261,8e-05,2.44331]
[1778098278631,35.69,81565.1,0.0,-0.96262,8e-05,2.44298]
[1778098283340,35.69,81570.53,0.0,-0.96221,8e-05,2.46466]
[1778098284102,35.69,81570.53,0.0,-0.96221,8e-05,2.46466]
[1778098284113,35.69,81570.53,0.0,-0.96221,8e-05,2.46466]
[1778098284347,35.69,81575.89,0.0,-0.9618,8e-05,2.48668]
[1778098285354,35.69,81577.53,0.0,-0.96168,8e-05,2.49329]
[1778098290390,35.68,81577.54,0.0,-0.9617,8e-05,2.49225]
[1778098295425,35.68,81577.61,0.0,-0.96182,8e-05,2.48423]
[1778098299454,35.67,81579.19,0.0,-0.96171,8e-05,2.49001]
[1778098300468,35.67,81584.89,0.0,-0.96127,8e-05,2.51358]
[1778098301472,35.67,81593.3,0.0,-0.96061,8e-05,2.54869]
[1778098302479,35.67,81598.41,0.0,-0.9602,8e-05,2.57004]
[1778098307514,35.66,81597.26,0.0,-0.96033,8e-05,2.56345]
[1778098308421,35.66,81597.26,0.0,-0.96033,8e-05,2.56345]
[1778098308620,35.66,81597.26,0.0,-0.96033,8e-05,2.56345]
[1778098308701,35.66,81597.31,0.0,-0.96033,8e-05,2.56333]
[1778098310535,35.66,81600.67,0.0,-0.96007,8e-05,2.57696]
[1778098314528,35.65,81600.79,0.0,-0.96008,8e-05,2.57642]
[1778098314563,35.65,81601.6,0.0,-0.96003,8e-05,2.57952]
[1778098315612,35.65,81601.6,0.0,-0.96003,8e-05,2.57952]
[1778098316577,35.65,81599.67,0.0,-0.96019,8e-05,2.57059]
[1778098317584,35.65,81593.19,0.0,-0.96072,8e-05,2.5428]
[1778098318591,35.65,81590.31,0.0,-0.96095,8e-05,2.53037]
[1778098323627,35.64,81590.16,0.0,-0.96099,8e-05,2.5284]
[1778098328662,35.63,81590.74,0.0,-0.96097,8e-05,2.52951]
[1778098333698,35.63,81590.04,0.0,-0.96105,8e-05,2.52526]
[1778098337726,35.62,81591.26,0.0,-0.96097,8e-05,2.52938]
[1778098338429,35.62,81591.26,0.0,-0.96097,8e-05,2.52938]
[1778098338615,35.62,81591.26,0.0,-0.96097,8e-05,2.52938]
[1778098338733,35.62,81591.46,0.0,-0.96096,8e-05,2.52996]
[1778098343768,35.62,81589.99,0.0,-0.9611,8e-05,2.52248]
[1778098344926,35.62,81589.99,0.0,-0.9611,8e-05,2.52248]
[1778098345113,35.62,81589.97,0.0,-0.96111,8e-05,2.52215]
[1778098345782,35.62,81589.91,0.0,-0.96112,8e-05,2.52165]
[1778098350817,35.61,81589.52,0.0,-0.96117,8e-05,2.51879]
[1778098351824,35.61,81585.27,0.0,-0.96162,8e-05,2.49342]
[1778098352831,35.61,81581.64,0.0,-0.9619,8e-05,2.47811]
[1778098355852,35.61,81586.02,0.0,-0.96157,8e-05,2.49582]
[1778098356859,35.6,81589.92,0.0,-0.96127,8e-05,2.51193]
[1778098361894,35.6,81590.51,0.0,-0.96124,8e-05,2.51323]
[1778098362901,35.6,81593.38,0.0,-0.96102,8e-05,2.52505]
[1778098363911,35.6,81596.43,0.0,-0.96078,8e-05,2.53766]
[1778098364916,35.6,81598.73,0.0,-0.96059,8e-05,2.54799]
[1778098365923,35.6,81599.96,0.0,-0.96048,8e-05,2.55378]
[1778098366931,35.6,81601.2,0.0,-0.96037,8e-05,2.55962]
[1778098371967,35.62,81601.69,0.0,-0.96028,8e-05,2.56449]
[1778098372972,35.62,81600.31,0.0,-0.96039,8e-05,2.5583]
[1778098373981,35.61,81599.12,0.0,-0.9605,8e-05,2.55294]
[1778098374986,35.61,81597.47,0.0,-0.96063,8e-05,2.54564]
[1778098381028,35.6,81598.05,0.0,-0.96062,8e-05,2.54632]
[1778098384054,35.6,81600.98,0.0,-0.9604,8e-05,2.55785]
[1778098387074,35.6,81599.37,0.0,-0.96055,8e-05,2.55009]
[1778098392109,35.59,81599.63,0.0,-0.96056,8e-05,2.54972]
[1778098396137,35.58,81601.04,0.0,-0.96047,8e-05,2.5545]
[1778098401172,35.58,81601.2,0.0,-0.96048,8e-05,2.55366]
[1778098403186,35.58,81599.89,0.0,-0.9606,8e-05,2.5475]
[1778098406207,35.57,81601.29,0.0,-0.9605,8e-05,2.55256]
[1778098407220,35.57,81602.54,0.0,-0.96041,8e-05,2.55757]
[1778098408225,35.57,81608.92,0.0,-0.9599,8e-05,2.58447]
[1778098409231,35.57,81612.91,0.0,-0.95958,8e-05,2.60127]
[1778098411246,35.56,81616.78,0.0,-0.95939,8e-05,2.6097]
[1778098416280,35.56,81618.86,0.0,-0.95925,8e-05,2.61674]
[1778098417287,35.55,81620.55,0.0,-0.95912,8e-05,2.62365]
[1778098418977,35.56,81617.81,0.0,-0.95933,8e-05,2.61276]
[1778098419301,35.56,81610.84,0.0,-0.9599,8e-05,2.58281]
[1778098420673,35.56,81610.62,0.0,-0.9599,8e-05,2.58288]
[1778098424336,35.57,81612.81,0.0,-0.95971,8e-05,2.59297]
[1778098426350,35.56,81617.91,0.0,-0.95931,8e-05,2.61383]
[1778098427357,35.56,81622.0,0.0,-0.95896,8e-05,2.63201]
[1778098428365,35.56,81624.8,0.0,-0.95872,8e-05,2.64462]
[1778098430378,35.57,81626.07,0.0,-0.9586,8e-05,2.65101]
[1778098431385,35.57,81628.09,0.0,-0.95842,8e-05,2.66024]
[1778098432392,35.57,81630.72,0.0,-0.95819,8e-05,2.67214]
[1778098434406,35.58,81627.39,0.0,-0.95846,8e-05,2.65837]
[1778098436420,35.58,81628.6,0.0,-0.95834,8e-05,2.66447]
[1778098437427,35.58,81630.11,0.0,-0.95821,8e-05,2.67147]
[1778098438434,35.58,81631.91,0.0,-0.95805,8e-05,2.67975]
[1778098440448,35.59,81627.61,0.0,-0.95839,8e-05,2.6617]
[1778098441455,35.59,81624.26,0.0,-0.95867,8e-05,2.64752]
[1778098443462,35.59,81624.31,0.0,-0.95865,8e-05,2.64816]
[1778098443469,35.59,81625.78,0.0,-0.95852,8e-05,2.65499]
[1778098444476,35.59,81628.99,0.0,-0.95825,8e-05,2.66942]
[1778098446490,35.6,81630.32,0.0,-0.95812,8e-05,2.67602]
[1778098447497,35.6,81626.78,0.0,-0.95841,8e-05,2.66093]
[1778098448056,35.6,81626.78,0.0,-0.95841,8e-05,2.66093]
[1778098448504,35.6,81622.96,0.0,-0.95872,8e-05,2.64472]
[1778098449511,35.6,81621.7,0.0,-0.95881,8e-05,2.63968]
[1778098451525,35.61,81623.02,0.0,-0.95869,8e-05,2.6463]
[1778098456560,35.62,81623.69,0.0,-0.95859,8e-05,2.65137]
[1778098462602,35.63,81623.26,0.0,-0.95858,8e-05,2.65205]
[1778098467637,35.64,81623.55,0.0,-0.95851,8e-05,2.6554]
[1778098469652,35.64,81625.33,0.0,-0.95835,8e-05,2.66399]
[1778098474687,35.65,81628.85,0.0,-0.95812,8e-05,2.67382]
[1778098478715,35.66,81631.8,0.0,-0.95785,8e-05,2.68827]
[1778098480729,35.66,81635.82,0.0,-0.95749,8e-05,2.70666]
[1778098481736,35.66,81643.69,0.0,-0.95681,9e-05,2.74181]
[1778098482743,35.66,81641.42,0.0,-0.957,9e-05,2.73202]
[1778098484757,35.66,81638.74,0.0,-0.95722,9e-05,2.72074]
[1778098485764,35.67,81636.97,0.0,-0.95737,9e-05,2.71323]
[1778098490799,35.67,81635.24,0.0,-0.95748,8e-05,2.7072]
[1778098491806,35.67,81632.82,0.0,-0.95768,8e-05,2.69688]
[1778098492813,35.68,81629.35,0.0,-0.95797,8e-05,2.68202]
[1778098493820,35.67,81623.42,0.0,-0.95847,8e-05,2.65563]
[1778098498615,35.67,81623.96,0.0,-0.95846,8e-05,2.65612]
[1778098498661,35.67,81623.96,0.0,-0.95846,8e-05,2.65612]
[1778098500869,35.66,81632.0,0.0,-0.95782,8e-05,2.68984]
[1778098501877,35.66,81634.46,0.0,-0.95762,8e-05,2.70012]
[1778098502881,35.66,81634.46,0.0,-0.95762,8e-05,2.70012]
[1778098502905,35.66,81634.46,0.0,-0.95762,8e-05,2.70012]
[1778098506913,35.66,81633.11,0.0,-0.9577,8e-05,2.69589]
[1778098511948,35.66,81633.64,0.0,-0.95766,8e-05,2.69818]
[1778098513962,35.66,81638.65,0.0,-0.95723,9e-05,2.72006]
[1778098515072,35.66,81638.65,0.0,-0.95723,9e-05,2.72006]
[1778098515095,35.66,81638.65,0.0,-0.95723,9e-05,2.72006]
[1778098520163,35.67,81639.37,0.0,-0.95714,9e-05,2.72504]
[1778098520214,35.67,81639.37,0.0,-0.95714,9e-05,2.72504]
[1778098526047,35.66,81637.95,0.0,-0.95729,9e-05,2.71702]
[1778098527301,35.66,81638.74,0.0,-0.95724,9e-05,2.71993]
[1778098527938,35.66,81638.74,0.0,-0.95724,9e-05,2.71993]
[1778098527981,35.66,81638.74,0.0,-0.95724,9e-05,2.71993]
[1778098528061,35.66,81645.59,0.0,-0.95666,9e-05,2.74974]
[1778098529068,35.66,81652.31,0.0,-0.95607,9e-05,2.78002]
[1778098533097,35.66,81652.82,0.0,-0.95612,9e-05,2.77542]
[1778098534186,35.66,81653.67,0.0,-0.95605,9e-05,2.77945]
[1778098534239,35.66,81653.67,0.0,-0.95605,9e-05,2.77945]
[1778098536119,35.66,81659.43,0.0,-0.95555,9e-05,2.80488]
[1778098536822,35.66,81659.43,0.0,-0.95555,9e-05,2.80488]
[1778098537126,35.66,81663.24,0.0,-0.95523,9e-05,2.82139]
[1778098538591,35.66,81663.31,0.0,-0.95522,9e-05,2.82185]
[1778098538770,35.66,81663.31,0.0,-0.95522,9e-05,2.82185]
[1778098538883,35.66,81663.31,0.0,-0.95522,9e-05,2.82185]
[1778098539140,35.66,81663.51,0.0,-0.9552,9e-05,2.82289]
[1778098544176,35.66,81663.31,0.0,-0.9552,9e-05,2.82267]
[1778098548875,35.67,81658.49,0.0,-0.95561,9e-05,2.80162]
[1778098549211,35.67,81655.93,0.0,-0.95584,9e-05,2.79009]
[1778098553239,35.67,81654.3,0.0,-0.95597,9e-05,2.78353]
[1778098554246,35.67,81651.12,0.0,-0.95624,9e-05,2.76949]
[1778098558274,35.67,81648.31,0.0,-0.95647,9e-05,2.75782]
[1778098559281,35.67,81636.5,0.0,-0.95749,8e-05,2.70483]
[1778098560288,35.67,81632.98,0.0,-0.95778,8e-05,2.68969]
[1778098563309,35.68,81634.42,0.0,-0.95764,8e-05,2.69707]
[1778098569351,35.69,81633.91,0.0,-0.95764,8e-05,2.69689]
[1778098574386,35.69,81633.82,0.0,-0.95762,8e-05,2.69819]
[1778098578416,35.7,81633.94,0.0,-0.95759,8e-05,2.69974]
[1778098578425,35.7,81633.94,0.0,-0.95759,8e-05,2.69974]
[1778098578517,35.7,81633.94,0.0,-0.95758,8e-05,2.70007]
[1778098581774,35.7,81633.89,0.0,-0.95757,8e-05,2.70052]
[1778098581837,35.71,81633.27,0.0,-0.95761,8e-05,2.69847]
[1778098588484,35.72,81633.39,0.0,-0.95756,8e-05,2.70106]
[1778098591505,35.72,81635.24,0.0,-0.9575,8e-05,2.70253]
[1778098593876,35.72,81635.01,0.0,-0.95751,8e-05,2.70184]
[1778098593928,35.72,81635.01,0.0,-0.95751,8e-05,2.70184]
[1778098593986,35.72,81635.01,0.0,-0.95751,8e-05,2.70184]
[1778098594085,35.72,81634.78,0.0,-0.95752,8e-05,2.70149]
[1778098596540,35.73,81639.37,0.0,-0.95711,9e-05,2.72272]
[1778098598441,35.73,81639.6,0.0,-0.95708,9e-05,2.72403]
[1778098598554,35.73,81639.42,0.0,-0.95709,9e-05,2.72353]
[1778098600046,35.73,81639.42,0.0,-0.95709,9e-05,2.72353]
[1778098600083,35.73,81639.38,0.0,-0.95709,9e-05,2.72365]
[1778098605603,35.74,81640.16,0.0,-0.95699,9e-05,2.72885]
[1778098607648,35.74,81639.46,0.0,-0.95704,9e-05,2.72604]
[1778098607693,35.74,81639.46,0.0,-0.95704,9e-05,2.72604]
[1778098607711,35.74,81639.46,0.0,-0.95704,9e-05,2.72604]
[1778098607791,35.74,81639.46,0.0,-0.95704,9e-05,2.72604]
[1778098607891,35.74,81639.83,0.0,-0.957,9e-05,2.72797]
[1778098610638,35.75,81648.35,0.0,-0.95624,9e-05,2.76722]
[1778098612175,35.75,81648.35,0.0,-0.95624,9e-05,2.76722]
[1778098612227,35.75,81648.35,0.0,-0.95624,9e-05,2.76722]
[1778098612280,35.75,81648.38,0.0,-0.95623,9e-05,2.76812]
[1778098612653,35.76,81648.41,0.0,-0.95621,9e-05,2.76901]
[1778098616681,35.77,81650.38,0.0,-0.95598,9e-05,2.78084]
[1778098617688,35.77,81655.98,0.0,-0.95547,9e-05,2.80671]
[1778098619218,35.77,81655.98,0.0,-0.95547,9e-05,2.80671]
[1778098619239,35.78,81657.04,0.0,-0.95537,9e-05,2.81218]
[1778098619271,35.78,81657.04,0.0,-0.95537,9e-05,2.81218]
[1778098619286,35.78,81657.04,0.0,-0.95537,9e-05,2.81218]
[1778098619702,35.78,81656.49,0.0,-0.9554,9e-05,2.81039]
[1778098622725,35.79,81653.01,0.0,-0.95566,9e-05,2.79681]
[1778098625585,35.79,81654.5,0.0,-0.95551,9e-05,2.80492]
[1778098625636,35.79,81654.5,0.0,-0.95551,9e-05,2.80492]
[1778098625747,35.8,81654.41,0.0,-0.9555,9e-05,2.80521]
[1778098632796,35.82,81655.77,0.0,-0.95529,9e-05,2.81615]
[1778098633421,35.82,81655.77,0.0,-0.95529,9e-05,2.81615]
[1778098634105,35.82,81655.77,0.0,-0.95529,9e-05,2.81615]
[1778098634154,35.82,81655.77,0.0,-0.95529,9e-05,2.81615]
[1778098634202,35.82,81655.77,0.0,-0.95529,9e-05,2.81615]
[1778098634205,35.82,81654.73,0.0,-0.95536,9e-05,2.81214]
[1778098634810,35.82,81651.3,0.0,-0.95565,9e-05,2.79741]
[1778098639845,35.84,81651.73,0.0,-0.95554,9e-05,2.80287]
[1778098644999,35.85,81651.54,0.0,-0.95551,9e-05,2.8048]
[1778098645039,35.85,81651.54,0.0,-0.95551,9e-05,2.8048]
[1778098645140,35.85,81651.89,0.0,-0.95546,9e-05,2.80707]
[1778098647572,35.86,81652.01,0.0,-0.95542,9e-05,2.809]
[1778098647901,35.86,81649.94,0.0,-0.95559,9e-05,2.8004]
[1778098651929,35.88,81651.07,0.0,-0.95555,9e-05,2.80045]
[1778098653502,35.88,81651.28,0.0,-0.95552,9e-05,2.8021]
[1778098654560,35.88,81651.88,0.0,-0.95545,9e-05,2.80549]
[1778098654657,35.88,81651.88,0.0,-0.95545,9e-05,2.80549]
[1778098655073,35.88,81651.88,0.0,-0.95545,9e-05,2.80549]
[1778098655182,35.89,81656.39,0.0,-0.95504,9e-05,2.82648]
[1778098655960,35.89,81661.08,0.0,-0.95461,9e-05,2.84835]
[1778098660995,35.9,81662.73,0.0,-0.9544,9e-05,2.85893]
[1778098663447,35.91,81662.91,0.0,-0.95436,9e-05,2.86096]
[1778098664447,35.91,81664.11,0.0,-0.95425,9e-05,2.86702]
[1778098664511,35.91,81664.11,0.0,-0.95425,9e-05,2.86702]
[1778098664563,35.91,81664.11,0.0,-0.95425,9e-05,2.86702]
[1778098666030,35.91,81664.39,0.0,-0.9542,9e-05,2.86948]
[1778098671065,35.93,81663.08,0.0,-0.95426,9e-05,2.86643]
[1778098671857,35.93,81663.08,0.0,-0.95426,9e-05,2.86643]
[1778098671978,35.93,81663.08,0.0,-0.95426,9e-05,2.86643]
[1778098672011,35.93,81663.08,0.0,-0.95426,9e-05,2.86643]
[1778098672072,35.93,81664.2,0.0,-0.95414,9e-05,2.87211]
[1778098672812,35.93,81664.2,0.0,-0.95414,9e-05,2.87211]
[1778098673079,35.93,81664.69,0.0,-0.95409,9e-05,2.87492]
[1778098673427,35.93,81664.69,0.0,-0.95409,9e-05,2.87492]
[1778098674086,35.94,81663.72,0.0,-0.95416,9e-05,2.87108]
[1778098679232,35.95,81664.2,0.0,-0.95408,9e-05,2.87556]
[1778098679298,35.95,81663.97,0.0,-0.95408,9e-05,2.87509]
[1778098685163,35.96,81664.79,0.0,-0.95394,9e-05,2.88221]
[1778098686881,35.96,81665.35,0.0,-0.95388,9e-05,2.88533]
[1778098686931,35.96,81665.35,0.0,-0.95388,9e-05,2.88533]
[1778098687177,35.97,81665.5,0.0,-0.95386,9e-05,2.88656]
[1778098690334,35.97,81666.22,0.0,-0.95376,9e-05,2.89148]
[1778098691205,35.98,81668.17,0.0,-0.95357,9e-05,2.90094]
[1778098692065,35.98,81668.17,0.0,-0.95357,9e-05,2.90094]
[1778098692265,35.98,81668.17,0.0,-0.95357,9e-05,2.90094]
[1778098692303,35.98,81668.17,0.0,-0.95357,9e-05,2.90094]
[1778098692212,35.98,81668.52,0.0,-0.95353,9e-05,2.90307]
[1778098693219,35.98,81667.54,0.0,-0.95361,9e-05,2.89911]
[1778098693453,35.98,81667.54,0.0,-0.95361,9e-05,2.89911]
[1778098694227,35.98,81670.62,0.0,-0.95332,9e-05,2.91375]
[1778098695233,35.99,81673.39,0.0,-0.95306,9e-05,2.92698]
[1778098696240,35.99,81667.08,0.0,-0.95362,9e-05,2.89852]
[1778098696675,35.99,81667.08,0.0,-0.95362,9e-05,2.89852]
[1778098697247,35.99,81662.77,0.0,-0.954,9e-05,2.87939]
[1778098698254,35.99,81657.55,0.0,-0.95445,9e-05,2.85625]
[1778098698497,35.99,81657.55,0.0,-0.95445,9e-05,2.85625]
[1778098698828,35.99,81657.55,0.0,-0.95445,9e-05,2.85625]
[1778098698875,35.99,81657.55,0.0,-0.95445,9e-05,2.85625]
[1778098699261,36.0,81655.54,0.0,-0.95462,9e-05,2.84775]
[1778098704296,36.01,81655.47,0.0,-0.95457,9e-05,2.85045]
[1778098707241,36.01,81655.89,0.0,-0.95451,9e-05,2.85357]
[1778098707317,36.02,81655.79,0.0,-0.9545,9e-05,2.85371]
[1778098707357,36.02,81655.79,0.0,-0.9545,9e-05,2.85371]
[1778098708324,36.02,81655.74,0.0,-0.9545,9e-05,2.85409]
[1778098711345,36.03,81657.16,0.0,-0.95445,9e-05,2.85442]
[1778098712343,36.03,81657.16,0.0,-0.95445,9e-05,2.85442]
[1778098712352,36.03,81660.53,0.0,-0.95414,9e-05,2.87028]
[1778098713424,36.03,81660.53,0.0,-0.95414,9e-05,2.87028]
[1778098715702,36.03,81660.07,0.0,-0.95416,9e-05,2.86933]
[1778098715735,36.04,81660.57,0.0,-0.95409,9e-05,2.87275]
[1778098721415,36.05,81660.84,0.0,-0.95401,9e-05,2.87678]
[1778098726450,36.06,81662.2,0.0,-0.95383,9e-05,2.88577]
[1778098727465,36.06,81662.2,0.0,-0.95383,9e-05,2.88577]
[1778098727509,36.06,81662.2,0.0,-0.95383,9e-05,2.88577]
[1778098727538,36.07,81664.37,0.0,-0.95362,9e-05,2.8962]
[1778098730812,36.07,81665.58,0.0,-0.9535,9e-05,2.90225]
[1778098736522,36.09,81663.62,0.0,-0.9536,9e-05,2.89747]
[1778098738127,36.09,81663.62,0.0,-0.9536,9e-05,2.89747]
[1778098738178,36.09,81663.62,0.0,-0.9536,9e-05,2.89747]
[1778098738235,36.09,81663.62,0.0,-0.9536,9e-05,2.89747]
[1778098738335,36.09,81663.01,0.0,-0.95363,9e-05,2.89574]
[1778098743671,36.1,81662.16,0.0,-0.95367,9e-05,2.89397]
[1778098743738,36.1,81662.16,0.0,-0.95367,9e-05,2.89397]
[1778098743777,36.1,81662.16,0.0,-0.95367,9e-05,2.89397]
[1778098743878,36.11,81663.05,0.0,-0.95357,9e-05,2.89908]
[1778098748607,36.11,81658.75,0.0,-0.95391,9e-05,2.88161]
[1778098749932,36.11,81658.75,0.0,-0.95391,9e-05,2.88161]
[1778098749963,36.11,81658.75,0.0,-0.95391,9e-05,2.88161]
[1778098750045,36.11,81658.75,0.0,-0.95391,9e-05,2.88161]
[1778098750147,36.12,81655.61,0.0,-0.95417,9e-05,2.86845]
[1778098754654,36.13,81650.01,0.0,-0.95462,9e-05,2.84544]
[1778098755663,36.13,81641.61,0.0,-0.95535,9e-05,2.80835]
[1778098756986,36.13,81641.61,0.0,-0.95535,9e-05,2.80835]
[1778098757033,36.13,81641.61,0.0,-0.95535,9e-05,2.80835]
[1778098757114,36.14,81639.69,0.0,-0.95549,9e-05,2.80105]
[1778098760312,36.14,81639.71,0.0,-0.95548,9e-05,2.80182]
[1778098765734,36.16,81639.21,0.0,-0.95542,9e-05,2.80498]
[1778098767183,36.16,81639.21,0.0,-0.95542,9e-05,2.80498]
[1778098767219,36.16,81639.21,0.0,-0.95542,9e-05,2.80498]
[1778098767286,36.16,81639.21,0.0,-0.95542,9e-05,2.80498]
[1778098767387,36.17,81638.61,0.0,-0.95546,9e-05,2.80298]
[1778098771655,36.18,81638.81,0.0,-0.95538,9e-05,2.80656]
[1778098773082,36.18,81638.26,0.0,-0.95553,9e-05,2.79695]
[1778098773134,36.18,81638.26,0.0,-0.95553,9e-05,2.79695]
[1778098773139,36.18,81638.26,0.0,-0.95553,9e-05,2.79695]
[1778098773249,36.18,81638.26,0.0,-0.95553,9e-05,2.79695]
[1778098773349,36.19,81635.98,0.0,-0.95572,9e-05,2.78751]
[1778098774797,36.19,81640.09,0.0,-0.95535,9e-05,2.80611]
[1778098778437,36.19,81640.58,0.0,-0.9553,9e-05,2.80867]
[1778098778825,36.19,81640.8,0.0,-0.95528,9e-05,2.80978]
[1778098782505,36.19,81641.1,0.0,-0.95525,9e-05,2.81149]
[1778098783352,36.19,81641.1,0.0,-0.95525,9e-05,2.81149]
[1778098782853,36.19,81641.11,0.0,-0.95525,9e-05,2.81165]
[1778098783418,36.19,81641.11,0.0,-0.95525,9e-05,2.81165]
[1778098788689,36.19,81641.14,0.0,-0.95523,9e-05,2.81237]
[1778098788757,36.19,81641.14,0.0,-0.95523,9e-05,2.81249]
[1778098795944,36.2,81641.02,0.0,-0.95522,9e-05,2.81276]
[1778098801227,36.2,81640.19,0.0,-0.95529,9e-05,2.80951]
[1778098801278,36.2,81640.19,0.0,-0.95529,9e-05,2.80951]
[1778098801339,36.2,81640.19,0.0,-0.95529,9e-05,2.80951]
[1778098801328,36.2,81640.56,0.0,-0.95525,9e-05,2.81128]
[1778098801986,36.2,81640.54,0.0,-0.95525,9e-05,2.8113]
[1778098807021,36.2,81640.78,0.0,-0.95522,9e-05,2.81294]
[1778098809036,36.2,81643.02,0.0,-0.95502,9e-05,2.82318]
[1778098810043,36.2,81654.41,0.0,-0.95401,9e-05,2.87451]
[1778098810466,36.2,81654.41,0.0,-0.95401,9e-05,2.87451]
[1778098810517,36.2,81654.41,0.0,-0.95401,9e-05,2.87451]
[1778098810518,36.2,81654.41,0.0,-0.95401,9e-05,2.87451]
[1778098811050,36.2,81656.18,0.0,-0.95385,9e-05,2.88254]
[1778098816085,36.2,81655.89,0.0,-0.95388,9e-05,2.88123]
[1778098817038,36.2,81655.89,0.0,-0.95388,9e-05,2.88123]
[1778098817083,36.2,81655.89,0.0,-0.95388,9e-05,2.88123]
[1778098817092,36.2,81655.84,0.0,-0.95388,9e-05,2.88101]
[1778098818430,36.2,81655.84,0.0,-0.95388,9e-05,2.88101]
[1778098818521,36.2,81655.84,0.0,-0.95388,9e-05,2.88101]
[1778098822104,36.2,81655.84,0.0,-0.95388,9e-05,2.88101]
[1778098822185,36.2,81655.84,0.0,-0.95388,9e-05,2.88101]
[1778098822205,36.2,81652.97,0.0,-0.95414,9e-05,2.86803]
[1778098823135,36.21,81650.21,0.0,-0.95438,9e-05,2.85561]
[1778098828453,36.21,81651.11,0.0,-0.9543,9e-05,2.85982]
[1778098828483,36.21,81650.19,0.0,-0.95438,9e-05,2.85571]
[1778098831196,36.21,81650.74,0.0,-0.95433,9e-05,2.85829]
[1778098831201,36.21,81651.31,0.0,-0.95439,9e-05,2.85299]
[1778098834215,36.21,81652.88,0.0,-0.95425,9e-05,2.86022]
[1778098836229,36.21,81655.51,0.0,-0.95401,9e-05,2.87218]
[1778098836479,36.21,81655.51,0.0,-0.95401,9e-05,2.87218]
[1778098836538,36.21,81655.51,0.0,-0.95401,9e-05,2.87218]
[1778098836661,36.21,81655.51,0.0,-0.95401,9e-05,2.87218]
[1778098837237,36.21,81655.16,0.0,-0.95405,9e-05,2.87062]
[1778098843460,36.21,81654.11,0.0,-0.95414,9e-05,2.86599]
[1778098844285,36.21,81653.17,0.0,-0.95422,9e-05,2.86185]
[1778098849375,36.21,81653.2,0.0,-0.95421,9e-05,2.8621]
[1778098849433,36.21,81651.5,0.0,-0.95436,9e-05,2.85451]
[1778098850327,36.21,81649.41,0.0,-0.95455,9e-05,2.84515]
[1778098851334,36.21,81651.5,0.0,-0.95436,9e-05,2.85463]
[1778098853273,36.21,81652.7,0.0,-0.95425,9e-05,2.86009]
[1778098853338,36.21,81652.7,0.0,-0.95425,9e-05,2.86009]
[1778098853350,36.21,81654.35,0.0,-0.95411,9e-05,2.86758]
[1778098854022,36.21,81654.35,0.0,-0.95411,9e-05,2.86758]
[1778098860398,36.21,81656.8,0.0,-0.95388,9e-05,2.87877]
[1778098863450,36.21,81657.36,0.0,-0.95383,9e-05,2.88133]
[1778098863482,36.21,81657.36,0.0,-0.95383,9e-05,2.88133]
[1778098864426,36.21,81657.0,0.0,-0.95387,9e-05,2.87971]
[1778098869463,36.21,81655.98,0.0,-0.95396,9e-05,2.87513]
[1778098871282,36.21,81655.51,0.0,-0.954,9e-05,2.87302]
[1778098871477,36.21,81652.04,0.0,-0.95431,9e-05,2.85736]
[1778098871768,36.21,81652.04,0.0,-0.95431,9e-05,2.85736]
[1778098871815,36.21,81652.04,0.0,-0.95431,9e-05,2.85736]
[1778098871940,36.21,81652.04,0.0,-0.95431,9e-05,2.85736]
[1778098872484,36.21,81645.09,0.0,-0.95492,9e-05,2.82619]
[1778098873491,36.21,81639.24,0.0,-0.95543,9e-05,2.80017]
[1778098874498,36.21,81637.7,0.0,-0.95556,9e-05,2.79346]
[1778098880336,36.22,81636.63,0.0,-0.95564,9e-05,2.7893]
[1778098880363,36.22,81629.47,0.0,-0.95626,9e-05,2.758]
[1778098880670,36.22,81629.47,0.0,-0.95626,9e-05,2.758]
[1778098880800,36.22,81629.47,0.0,-0.95626,9e-05,2.758]
[1778098880901,36.22,81627.79,0.0,-0.9564,9e-05,2.75082]
[1778098882555,36.22,81624.33,0.0,-0.95669,9e-05,2.73585]
[1778098883562,36.22,81617.32,0.0,-0.95728,8e-05,2.70549]
[1778098884997,36.22,81617.32,0.0,-0.95728,8e-05,2.70549]
[1778098885059,36.22,81617.32,0.0,-0.95728,8e-05,2.70549]
[1778098885183,36.22,81617.32,0.0,-0.95728,8e-05,2.70549]
[1778098885215,36.22,81613.32,0.0,-0.9576,8e-05,2.68873]
[1778098885576,36.22,81611.09,0.0,-0.95779,8e-05,2.67909]
[1778098890611,36.23,81610.71,0.0,-0.95779,8e-05,2.67911]
[1778098893242,36.23,81609.8,0.0,-0.95797,8e-05,2.66785]
[1778098893342,36.23,81603.95,0.0,-0.95844,8e-05,2.64344]
[1778098893928,36.24,81602.27,0.0,-0.95857,8e-05,2.63664]
[1778098896653,36.24,81599.67,0.0,-0.95877,8e-05,2.62635]
[1778098901329,36.25,81599.47,0.0,-0.95876,8e-05,2.62674]
[1778098901430,36.25,81596.29,0.0,-0.959,8e-05,2.61405]
[1778098901688,36.25,81593.76,0.0,-0.95921,8e-05,2.60331]
[1778098903702,36.25,81592.02,0.0,-0.95933,8e-05,2.59684]
[1778098904709,36.26,81590.54,0.0,-0.95945,8e-05,2.59104]
[1778098906723,36.26,81583.81,0.0,-0.95997,8e-05,2.56366]
[1778098909744,36.27,81581.49,0.0,-0.96012,8e-05,2.55548]
[1778098911181,36.27,81581.49,0.0,-0.96012,8e-05,2.55548]
[1778098911549,36.27,81574.34,0.0,-0.96069,8e-05,2.52585]
[1778098911758,36.27,81578.83,0.0,-0.96033,8e-05,2.54454]
[1778098916793,36.28,81579.21,0.0,-0.96027,8e-05,2.54799]
[1778098921828,36.29,81579.63,0.0,-0.96018,8e-05,2.55242]
[1778098924116,36.29,81579.84,0.0,-0.96015,8e-05,2.55382]
[1778098929884,36.31,81580.12,0.0,-0.96006,8e-05,2.55862]
[1778098934925,36.32,81580.47,0.0,-0.95998,8e-05,2.56314]
[1778098937045,36.32,81580.06,0.0,-0.96,8e-05,2.56193]
[1778098937146,36.33,81577.43,0.0,-0.9602,8e-05,2.55144]
[1778098938953,36.33,81580.77,0.0,-0.95991,8e-05,2.56645]
[1778098939961,36.33,81583.53,0.0,-0.95968,8e-05,2.57852]
[1778098944996,36.34,81582.79,0.0,-0.9597,8e-05,2.5778]
[1778098946914,36.35,81582.44,0.0,-0.95971,8e-05,2.57681]
[1778098951038,36.35,81582.92,0.0,-0.95977,8e-05,2.57195]
[1778098953052,36.35,81580.7,0.0,-0.95997,8e-05,2.56188]
[1778098958087,36.34,81581.47,0.0,-0.95994,8e-05,2.56328]
[1778098963122,36.33,81581.58,0.0,-0.95997,8e-05,2.56188]
[1778098968158,36.32,81582.01,0.0,-0.95997,8e-05,2.56183]
[1778098973193,36.31,81582.15,0.0,-0.95999,8e-05,2.56059]
[1778098978228,36.3,81586.59,0.0,-0.95967,8e-05,2.57739]
[1778098984270,36.29,81589.53,0.0,-0.95948,8e-05,2.58744]
[1778098985277,36.29,81591.94,0.0,-0.95929,8e-05,2.59721]
[1778098990312,36.29,81591.31,0.0,-0.95935,8e-05,2.59418]
[1778098996354,36.29,81591.82,0.0,-0.95929,8e-05,2.59726]
[1778098998434,36.3,81591.37,0.0,-0.95932,8e-05,2.59581]
[1778099000705,36.3,81591.56,0.0,-0.95928,8e-05,2.59794]
[1778099000824,36.3,81591.56,0.0,-0.95928,8e-05,2.59794]
[1778099002704,36.31,81591.3,0.0,-0.95928,8e-05,2.59773]
[1778099004410,36.31,81595.91,0.0,-0.95889,8e-05,2.61815]
[1778099005417,36.31,81598.86,0.0,-0.95864,8e-05,2.63111]
[1778099007431,36.32,81609.29,0.0,-0.95776,8e-05,2.67661]
[1778099008438,36.32,81621.91,0.0,-0.95669,9e-05,2.7317]
[1778099009445,36.32,81623.28,0.0,-0.95657,9e-05,2.73792]
[1778099010699,36.32,81623.32,0.0,-0.95656,9e-05,2.73831]
[1778099013429,36.32,81623.35,0.0,-0.95666,9e-05,2.73112]
[1778099016707,36.33,81623.5,0.0,-0.95663,9e-05,2.73267]
[1778099016793,36.33,81623.5,0.0,-0.95663,9e-05,2.73267]
[1778099018323,36.33,81624.31,0.0,-0.95656,9e-05,2.73644]
[1778099018508,36.33,81624.75,0.0,-0.95652,9e-05,2.73858]
[1778099023543,36.33,81623.93,0.0,-0.95657,9e-05,2.73606]
[1778099025727,36.33,81623.92,0.0,-0.95656,9e-05,2.73645]
[1778099025951,36.33,81623.92,0.0,-0.95656,9e-05,2.73645]
[1778099026564,36.33,81624.34,0.0,-0.95652,9e-05,2.7385]
[1778099030592,36.34,81625.62,0.0,-0.95639,9e-05,2.74493]
[1778099031599,36.34,81626.91,0.0,-0.95628,9e-05,2.75079]
[1778099032606,36.34,81629.34,0.0,-0.95607,9e-05,2.76165]
[1778099033432,36.34,81629.34,0.0,-0.95607,9e-05,2.76165]
[1778099034712,36.34,81630.52,0.0,-0.95596,9e-05,2.76719]
[1778099034765,36.34,81630.52,0.0,-0.95596,9e-05,2.76719]
[1778099034949,36.34,81630.52,0.0,-0.95596,9e-05,2.76719]
[1778099035627,36.34,81631.72,0.0,-0.95585,9e-05,2.77264]
[1778099040662,36.35,81631.27,0.0,-0.95588,9e-05,2.77141]
[1778099041669,36.35,81626.47,0.0,-0.95629,9e-05,2.75045]
[1778099043683,36.35,81625.24,0.0,-0.95638,9e-05,2.74544]
[1778099048719,36.35,81625.12,0.0,-0.95638,9e-05,2.7459]
[1778099053432,36.36,81625.15,0.0,-0.95636,9e-05,2.74662]
[1778099054702,36.36,81625.68,0.0,-0.95631,9e-05,2.74933]
[1778099054797,36.36,81626.18,0.0,-0.95627,9e-05,2.75152]
[1778099054951,36.36,81626.18,0.0,-0.95627,9e-05,2.75152]
[1778099060804,36.36,81625.4,0.0,-0.95631,9e-05,2.74941]
[1778099065839,36.37,81625.32,0.0,-0.95629,9e-05,2.75002]
[1778099070874,36.37,81625.37,0.0,-0.95627,9e-05,2.75118]
[1778099071881,36.37,81626.76,0.0,-0.95626,9e-05,2.74967]
[1778099073433,36.37,81626.76,0.0,-0.95626,9e-05,2.74967]
[1778099074328,36.37,81627.01,0.0,-0.95623,9e-05,2.75114]
[1778099080944,36.38,81626.62,0.0,-0.95624,9e-05,2.75075]
[1778099084972,36.38,81627.77,0.0,-0.95613,9e-05,2.75656]
[1778099091014,36.39,81627.95,0.0,-0.95609,9e-05,2.75842]
[1778099096049,36.39,81627.13,0.0,-0.95614,9e-05,2.75571]
[1778099103098,36.4,81627.6,0.0,-0.95608,9e-05,2.75923]
[1778099107126,36.4,81631.81,0.0,-0.9557,9e-05,2.77846]
[1778099108431,36.4,81631.81,0.0,-0.9557,9e-05,2.77846]
[1778099108705,36.4,81631.81,0.0,-0.9557,9e-05,2.77846]
[1778099108486,36.4,81637.3,0.0,-0.95522,9e-05,2.80289]
[1778099109140,36.4,81637.31,0.0,-0.95521,9e-05,2.80304]
[1778099110842,36.4,81636.87,0.0,-0.95525,9e-05,2.80119]
[1778099110949,36.4,81636.87,0.0,-0.95525,9e-05,2.80119]
[1778099111154,36.4,81637.01,0.0,-0.95524,9e-05,2.80192]
[1778099113168,36.4,81633.91,0.0,-0.9555,9e-05,2.78839]
[1778099119211,36.41,81633.66,0.0,-0.95551,9e-05,2.78804]
[1778099124246,36.41,81634.21,0.0,-0.95545,9e-05,2.79109]
[1778099125253,36.41,81635.94,0.0,-0.9553,9e-05,2.79887]
[1778099130289,36.41,81635.92,0.0,-0.95529,9e-05,2.79932]
[1778099131349,36.41,81648.59,0.0,-0.95429,9e-05,2.84801]
[1778099132303,36.41,81653.57,0.0,-0.95384,9e-05,2.87043]
[1778099137338,36.41,81653.9,0.0,-0.95381,9e-05,2.87184]
[1778099139352,36.41,81655.33,0.0,-0.95369,9e-05,2.87827]
[1778099141366,36.41,81657.3,0.0,-0.95351,9e-05,2.88713]
[1778099143430,36.41,81657.97,0.0,-0.95345,9e-05,2.89012]
[1778099143488,36.41,81655.23,0.0,-0.9537,9e-05,2.87769]
[1778099146710,36.41,81655.26,0.0,-0.9537,9e-05,2.87781]
[1778099146852,36.41,81655.26,0.0,-0.9537,9e-05,2.87781]
[1778099146950,36.41,81655.26,0.0,-0.9537,9e-05,2.87781]
[1778099152443,36.41,81654.48,0.0,-0.95377,9e-05,2.87411]
[1778099154457,36.41,81652.33,0.0,-0.95396,9e-05,2.86439]
[1778099158429,36.41,81652.3,0.0,-0.95396,9e-05,2.86426]
[1778099159469,36.41,81652.3,0.0,-0.95396,9e-05,2.86426]
[1778099165534,36.41,81652.12,0.0,-0.95398,9e-05,2.86346]
[1778099166541,36.41,81653.6,0.0,-0.95385,9e-05,2.87013]
[1778099171577,36.41,81653.85,0.0,-0.95383,9e-05,2.87121]
[1778099174598,36.41,81652.38,0.0,-0.95396,9e-05,2.86455]
[1778099178428,36.41,81652.67,0.0,-0.95393,9e-05,2.86586]
[1778099183765,36.41,81652.67,0.0,-0.95393,9e-05,2.86585]
[1778099184668,36.41,81653.97,0.0,-0.95382,9e-05,2.8717]
[1778099186127,36.41,81653.97,0.0,-0.95382,9e-05,2.8717]
[1778099186590,36.41,81653.97,0.0,-0.95382,9e-05,2.8717]
[1778099186682,36.41,81668.44,0.0,-0.95251,9e-05,2.93741]
[1778099187689,36.41,81670.38,0.0,-0.95232,9e-05,2.9467]
[1778099189772,36.42,81669.91,0.0,-0.95236,9e-05,2.94495]
[1778099191717,36.42,81670.53,0.0,-0.95239,9e-05,2.94094]
[1778099193437,36.42,81669.87,0.0,-0.95246,9e-05,2.93779]
[1778099198766,36.42,81671.9,0.0,-0.95228,9e-05,2.9464]
[1778099201108,36.42,81672.8,0.0,-0.95221,9e-05,2.95026]
[1778099201140,36.42,81672.8,0.0,-0.95221,9e-05,2.95026]
[1778099201198,36.42,81672.8,0.0,-0.95221,9e-05,2.95026]
[1778099206824,36.41,81675.21,0.0,-0.952,9e-05,2.96047]
[1778099209164,36.41,81675.8,0.0,-0.95195,9e-05,2.96288]
[1778099209197,36.41,81675.8,0.0,-0.95195,9e-05,2.96288]
[1778099209709,36.41,81675.8,0.0,-0.95195,9e-05,2.96288]
[1778099211949,36.41,81676.53,0.0,-0.9519,9e-05,2.96576]
[1778099216894,36.41,81674.45,0.0,-0.9521,9e-05,2.95539]
[1778099218147,36.41,81674.45,0.0,-0.9521,9e-05,2.95539]
[1778099218201,36.41,81674.45,0.0,-0.9521,9e-05,2.95539]
[1778099218213,36.4,81673.1,0.0,-0.95223,9e-05,2.94905]
[1778099218908,36.4,81674.63,0.0,-0.95209,9e-05,2.95594]
[1778099220246,36.4,81674.63,0.0,-0.95209,9e-05,2.95594]
[1778099220257,36.4,81676.03,0.0,-0.95197,9e-05,2.96208]
[1778099221270,36.4,81676.03,0.0,-0.95197,9e-05,2.96208]
[1778099221448,36.4,81676.03,0.0,-0.95197,9e-05,2.96208]
[1778099222068,36.4,81676.41,0.0,-0.95194,9e-05,2.96368]
[1778099222669,36.4,81676.41,0.0,-0.95194,9e-05,2.96368]
[1778099222704,36.4,81677.72,0.0,-0.95182,9e-05,2.96955]
[1778099223709,36.4,81677.72,0.0,-0.95182,9e-05,2.96955]
[1778099223792,36.4,81688.27,0.0,-0.95084,9e-05,3.01819]
[1778099223943,36.4,81695.07,0.0,-0.95019,0.0001,3.04997]
[1778099228978,36.39,81694.87,0.0,-0.95024,0.0001,3.04756]
[1778099229985,36.39,81693.0,0.0,-0.95043,9e-05,3.03852]
[1778099230994,36.39,81691.63,0.0,-0.95056,9e-05,3.03183]
[1778099233006,36.39,81690.0,0.0,-0.95073,9e-05,3.02371]
[1778099234013,36.39,81687.51,0.0,-0.95097,9e-05,3.01186]
[1778099237034,36.39,81688.91,0.0,-0.95085,9e-05,3.01769]
[1778099242069,36.38,81687.97,0.0,-0.95096,9e-05,3.01215]
[1778099244083,36.38,81680.6,0.0,-0.95166,9e-05,2.97752]
[1778099245090,36.38,81678.25,0.0,-0.95188,9e-05,2.96645]
[1778099246097,36.38,81675.69,0.0,-0.95212,9e-05,2.95449]
[1778099247104,36.38,81674.08,0.0,-0.95227,9e-05,2.94695]
[1778099251936,36.37,81672.83,0.0,-0.95252,9e-05,2.93266]
[1778099252450,36.37,81672.83,0.0,-0.95252,9e-05,2.93266]
[1778099252456,36.37,81674.11,0.0,-0.95241,9e-05,2.93831]
[1778099257174,36.37,81668.11,0.0,-0.95296,9e-05,2.91049]
[1778099262209,36.37,81666.86,0.0,-0.95308,9e-05,2.90448]
[1778099263216,36.37,81663.08,0.0,-0.95343,9e-05,2.88726]
[1778099264223,36.37,81660.79,0.0,-0.95364,9e-05,2.87684]
[1778099267244,36.37,81659.44,0.0,-0.95376,9e-05,2.87072]
[1778099268251,36.37,81656.9,0.0,-0.95399,9e-05,2.85926]
[1778099270265,36.37,81655.42,0.0,-0.95412,9e-05,2.85264]
[1778099271272,36.37,81651.12,0.0,-0.9545,9e-05,2.83337]
[1778099272280,36.37,81648.53,0.0,-0.95473,9e-05,2.8219]
[1778099273287,36.37,81643.19,0.0,-0.9552,9e-05,2.79811]
[1778099274294,36.37,81640.39,0.0,-0.95544,9e-05,2.78591]
[1778099275301,36.37,81639.02,0.0,-0.95555,9e-05,2.77999]
[1778099277315,36.37,81636.86,0.0,-0.95573,9e-05,2.77077]
[1778099279329,36.37,81634.9,0.0,-0.9559,9e-05,2.76247]
[1778099280336,36.38,81631.87,0.0,-0.95616,9e-05,2.74933]
[1778099283357,36.38,81629.77,0.0,-0.95632,9e-05,2.74075]
[1778099286453,36.38,81629.73,0.0,-0.95632,9e-05,2.74101]
[1778099286555,36.38,81628.79,0.0,-0.9564,9e-05,2.73712]
[1778099291413,36.39,81625.94,0.0,-0.95662,9e-05,2.72576]
[1778099296448,36.39,81625.96,0.0,-0.95659,9e-05,2.72705]
[1778099297455,36.39,81623.41,0.0,-0.9568,9e-05,2.71617]
[1778099298462,36.39,81619.28,0.0,-0.95715,8e-05,2.69849]
[1778099299166,36.39,81619.28,0.0,-0.95715,8e-05,2.69849]
[1778099299213,36.39,81619.28,0.0,-0.95715,8e-05,2.69849]
[1778099299698,36.39,81619.28,0.0,-0.95715,8e-05,2.69849]
[1778099299799,36.4,81615.89,0.0,-0.95743,8e-05,2.6841]
[1778099300476,36.4,81612.61,0.0,-0.9577,8e-05,2.67026]
[1778099302490,36.4,81609.81,0.0,-0.95792,8e-05,2.65889]
[1778099304504,36.4,81613.25,0.0,-0.95762,8e-05,2.67439]
[1778099305511,36.4,81616.48,0.0,-0.95734,8e-05,2.68866]
[1778099306519,36.41,81613.89,0.0,-0.95755,8e-05,2.67778]
[1778099307716,36.41,81610.57,0.0,-0.95782,8e-05,2.6638]
[1778099309545,36.41,81608.69,0.0,-0.95797,8e-05,2.65642]
[1778099310552,36.41,81611.12,0.0,-0.95776,8e-05,2.66721]
[1778099311559,36.41,81613.43,0.0,-0.95767,8e-05,2.66977]
[1778099312566,36.41,81610.65,0.0,-0.9579,8e-05,2.65815]
[1778099313573,36.42,81609.39,0.0,-0.958,8e-05,2.65309]
[1778099314580,36.42,81605.45,0.0,-0.95832,8e-05,2.63659]
[1778099315587,36.42,81600.63,0.0,-0.95872,8e-05,2.61558]
[1778099317601,36.41,81596.48,0.0,-0.95908,8e-05,2.5971]
[1778099320622,36.41,81591.68,0.0,-0.95949,8e-05,2.5756]
[1778099321629,36.4,81588.3,0.0,-0.95977,8e-05,2.56103]
[1778099325657,36.4,81589.52,0.0,-0.9597,8e-05,2.56469]
[1778099327903,36.4,81590.38,0.0,-0.95964,8e-05,2.56793]
[1778099327924,36.39,81587.48,0.0,-0.95988,8e-05,2.5554]
[1778099331699,36.39,81583.82,0.0,-0.96019,8e-05,2.53905]
[1778099332707,36.39,81579.36,0.0,-0.96056,8e-05,2.51983]
[1778099334721,36.38,81585.42,0.0,-0.96009,8e-05,2.54444]
[1778099335728,36.38,81587.85,0.0,-0.9599,8e-05,2.55425]
[1778099336735,36.38,81590.58,0.0,-0.95969,8e-05,2.56533]
[1778099339757,36.37,81589.3,0.0,-0.95982,8e-05,2.55885]
[1778099342777,36.37,81590.76,0.0,-0.95972,8e-05,2.56388]
[1778099343784,36.37,81592.43,0.0,-0.95959,8e-05,2.57052]
[1778099344791,36.37,81593.82,0.0,-0.95949,8e-05,2.57599]
[1778099346805,36.36,81592.17,0.0,-0.95963,8e-05,2.56826]
[1778099351840,36.35,81592.7,0.0,-0.95963,8e-05,2.56859]
[1778099352847,36.35,81589.56,0.0,-0.95989,8e-05,2.55504]
[1778099355868,36.35,81587.41,0.0,-0.96008,8e-05,2.54498]
[1778099357882,36.34,81585.31,0.0,-0.96026,8e-05,2.53554]
[1778099359896,36.34,81581.36,0.0,-0.96059,8e-05,2.51847]
[1778099360903,36.34,81578.3,0.0,-0.96084,8e-05,2.50551]
[1778099367952,36.33,81579.09,0.0,-0.96081,8e-05,2.50684]
[1778099369966,36.33,81581.73,0.0,-0.96061,8e-05,2.51722]
[1778099371980,36.33,81582.38,0.0,-0.96068,8e-05,2.51183]
[1778099373994,36.32,81581.26,0.0,-0.96078,8e-05,2.50663]
[1778099376009,36.32,81570.39,0.0,-0.96164,8e-05,2.46136]
[1778099377015,36.32,81568.93,0.0,-0.96176,8e-05,2.4552]
[1778099379029,36.32,81572.12,0.0,-0.96152,8e-05,2.46786]
[1778099380036,36.32,81573.28,0.0,-0.96143,8e-05,2.47241]
[1778099382811,36.32,81573.93,0.0,-0.96139,8e-05,2.47485]
[1778099382853,36.32,81573.93,0.0,-0.96139,8e-05,2.47485]
[1778099382930,36.31,81573.81,0.0,-0.96141,8e-05,2.47392]
[1778099383057,36.31,81570.91,0.0,-0.96163,8e-05,2.46203]
[1778099386744,36.31,81569.92,0.0,-0.96172,8e-05,2.45759]
[1778099387155,36.31,81570.41,0.0,-0.96168,8e-05,2.4592]
[1778099392120,36.31,81559.98,0.0,-0.9625,8e-05,2.41586]
[1778099393127,36.3,81555.31,0.0,-0.96286,8e-05,2.39693]
[1778099395837,36.3,81555.65,0.0,-0.96284,8e-05,2.3982]
[1778099395889,36.3,81555.65,0.0,-0.96284,8e-05,2.3982]
[1778099395977,36.3,81555.84,0.0,-0.96283,8e-05,2.39877]
[1778099401183,36.3,81554.06,0.0,-0.96297,8e-05,2.39115]
[1778099403632,36.3,81554.36,0.0,-0.96295,8e-05,2.39227]
[1778099405211,36.3,81550.74,0.0,-0.96323,8e-05,2.37753]
[1778099406218,36.3,81545.19,0.0,-0.96364,7e-05,2.35536]
[1778099407225,36.3,81542.51,0.0,-0.96384,7e-05,2.34471]
[1778099408232,36.3,81547.65,0.0,-0.96346,7e-05,2.36511]
[1778099410274,36.3,81550.76,0.0,-0.96323,8e-05,2.37742]
[1778099411259,36.3,81558.25,0.0,-0.96266,8e-05,2.40742]
[1778099412266,36.3,81563.39,0.0,-0.96227,8e-05,2.42814]
[1778099414280,36.3,81558.89,0.0,-0.96262,8e-05,2.40968]
[1778099416303,36.3,81553.53,0.0,-0.96303,8e-05,2.38788]
[1778099419225,36.29,81552.15,0.0,-0.96314,8e-05,2.38216]
[1778099419250,36.29,81552.15,0.0,-0.96314,8e-05,2.38216]
[1778099419449,36.29,81552.15,0.0,-0.96314,8e-05,2.38216]
[1778099419513,36.29,81552.77,0.0,-0.9631,8e-05,2.3845]
[1778099421339,36.29,81550.18,0.0,-0.96329,7e-05,2.37407]
[1778099424872,36.29,81544.95,0.0,-0.96369,7e-05,2.35302]
[1778099425346,36.29,81544.95,0.0,-0.96369,7e-05,2.35302]
[1778099425448,36.29,81544.95,0.0,-0.96369,7e-05,2.35302]
[1778099425529,36.29,81544.95,0.0,-0.96369,7e-05,2.35302]
[1778099425601,36.29,81544.67,0.0,-0.96371,7e-05,2.35188]
[1778099426649,36.29,81544.67,0.0,-0.96371,7e-05,2.35188]
[1778099426705,36.29,81544.67,0.0,-0.96371,7e-05,2.35188]
[1778099426736,36.29,81544.45,0.0,-0.96372,7e-05,2.35099]
[1778099427381,36.29,81532.86,0.0,-0.96458,7e-05,2.30534]
[1778099428914,36.29,81532.86,0.0,-0.96458,7e-05,2.30534]
[1778099428995,36.29,81532.86,0.0,-0.96458,7e-05,2.30534]
[1778099429012,36.29,81525.93,0.0,-0.96508,7e-05,2.27837]
[1778099431737,36.29,81524.94,0.0,-0.96515,7e-05,2.27462]
[1778099431794,36.29,81523.03,0.0,-0.96538,7e-05,2.26034]
[1778099434338,36.29,81521.38,0.0,-0.9655,7e-05,2.2541]
[1778099434356,36.29,81521.38,0.0,-0.9655,7e-05,2.2541]
[1778099434450,36.29,81521.38,0.0,-0.9655,7e-05,2.2541]
[1778099434551,36.3,81523.01,0.0,-0.96537,7e-05,2.26066]
[1778099439684,36.3,81521.29,0.0,-0.96549,7e-05,2.25452]
[1778099442486,36.3,81513.15,0.0,-0.96605,7e-05,2.22382]
[1778099443493,36.3,81508.35,0.0,-0.96639,7e-05,2.20574]
[1778099445353,36.3,81509.66,0.0,-0.96629,7e-05,2.21093]
[1778099445405,36.3,81509.66,0.0,-0.96629,7e-05,2.21093]
[1778099445451,36.3,81509.66,0.0,-0.96629,7e-05,2.21093]
[1778099445507,36.3,81510.12,0.0,-0.96626,7e-05,2.21288]
[1778099448528,36.31,81507.37,0.0,-0.96644,7e-05,2.20305]
[1778099449535,36.31,81499.64,0.0,-0.96697,7e-05,2.17409]
[1778099450245,36.31,81499.64,0.0,-0.96697,7e-05,2.17409]
[1778099452101,36.31,81494.9,0.0,-0.96728,7e-05,2.15687]
[1778099452557,36.31,81485.45,0.0,-0.96792,7e-05,2.12178]
[1778099453564,36.31,81477.26,0.0,-0.96846,7e-05,2.09233]
[1778099454571,36.32,81472.85,0.0,-0.96874,7e-05,2.07665]
[1778099455578,36.32,81470.77,0.0,-0.96887,7e-05,2.06951]
[1778099456585,36.32,81468.82,0.0,-0.96899,7e-05,2.06288]
[1778099457592,36.32,81466.89,0.0,-0.96911,7e-05,2.05635]
[1778099459606,36.33,81468.89,0.0,-0.96896,7e-05,2.0645]
[1778099461620,36.33,81472.89,0.0,-0.96868,7e-05,2.0799]
[1778099463634,36.34,81469.16,0.0,-0.96891,7e-05,2.0672]
[1778099465018,36.34,81469.16,0.0,-0.96891,7e-05,2.0672]
[1778099465070,36.34,81469.16,0.0,-0.96891,7e-05,2.0672]
[1778099465127,36.34,81467.65,0.0,-0.969,7e-05,2.06217]
[1778099465209,36.34,81467.65,0.0,-0.969,7e-05,2.06217]
[1778099465692,36.34,81467.65,0.0,-0.969,7e-05,2.06217]
[1778099465716,36.34,81462.86,0.0,-0.9693,6e-05,2.04534]
[1778099466655,36.34,81455.1,0.0,-0.96979,6e-05,2.01805]
[1778099468669,36.35,81453.43,0.0,-0.96988,6e-05,2.01315]
[1778099469381,36.35,81453.43,0.0,-0.96988,6e-05,2.01315]
[1778099469433,36.35,81453.43,0.0,-0.96988,6e-05,2.01315]
[1778099471700,36.35,81451.85,0.0,-0.96996,6e-05,2.00858]
[1778099472697,36.36,81444.74,0.0,-0.97039,6e-05,1.98453]
[1778099476725,36.37,81447.09,0.0,-0.97021,6e-05,1.99508]
[1778099477732,36.37,81449.37,0.0,-0.97005,6e-05,2.00369]
[1778099478447,36.37,81449.37,0.0,-0.97005,6e-05,2.00369]
[1778099478476,36.37,81449.37,0.0,-0.97005,6e-05,2.00369]
[1778099478739,36.38,81447.45,0.0,-0.97016,6e-05,1.99743]
[1778099479375,36.38,81447.45,0.0,-0.97016,6e-05,1.99743]
[1778099479447,36.38,81447.45,0.0,-0.97016,6e-05,1.99743]
[1778099479746,36.38,81448.17,0.0,-0.97011,6e-05,2.00052]
[1778099481109,36.38,81442.82,0.0,-0.97044,6e-05,1.9822]
[1778099483780,36.39,81439.88,0.0,-0.97059,6e-05,1.97359]
[1778099484791,36.39,81435.26,0.0,-0.97087,6e-05,1.95805]
[1778099486551,36.4,81435.94,0.0,-0.97081,6e-05,1.96102]
[1778099486632,36.4,81435.94,0.0,-0.97081,6e-05,1.96102]
[1778099486699,36.4,81435.94,0.0,-0.97081,6e-05,1.96102]
[1778099486802,36.4,81435.57,0.0,-0.97082,6e-05,1.96033]
[1778099489823,36.41,81433.37,0.0,-0.97093,6e-05,1.95446]
[1778099490830,36.41,81430.52,0.0,-0.97109,6e-05,1.94518]
[1778099491837,36.41,81429.76,0.0,-0.97122,6e-05,1.93666]
[1778099494310,36.42,81428.7,0.0,-0.97126,6e-05,1.93427]
[1778099494356,36.42,81428.7,0.0,-0.97126,6e-05,1.93427]
[1778099494449,36.42,81428.7,0.0,-0.97126,6e-05,1.93427]
[1778099494858,36.42,81428.2,0.0,-0.97128,6e-05,1.93319]
[1778099496872,36.43,81432.4,0.0,-0.971,6e-05,1.94899]
[1778099497879,36.43,81438.05,0.0,-0.97064,6e-05,1.96926]
[1778099499190,36.44,81437.82,0.0,-0.97064,6e-05,1.96904]
[1778099499199,36.44,81437.82,0.0,-0.97064,6e-05,1.96904]
[1778099499242,36.44,81437.82,0.0,-0.97064,6e-05,1.96904]
[1778099499893,36.44,81436.57,0.0,-0.97071,6e-05,1.96526]
[1778099501212,36.44,81435.79,0.0,-0.97075,6e-05,1.96313]
[1778099501447,36.44,81435.79,0.0,-0.97075,6e-05,1.96313]
[1778099501907,36.45,81438.61,0.0,-0.97056,6e-05,1.97357]
[1778099503921,36.45,81435.99,0.0,-0.9707,6e-05,1.96558]
[1778099506830,36.46,81434.28,0.0,-0.97079,6e-05,1.9608]
[1778099506880,36.46,81434.28,0.0,-0.97079,6e-05,1.9608]
[1778099506948,36.46,81434.28,0.0,-0.97079,6e-05,1.9608]
[1778099506976,36.46,81431.83,0.0,-0.97093,6e-05,1.95288]
[1778099510876,36.47,81431.49,0.0,-0.97092,6e-05,1.9535]
[1778099510911,36.47,81431.49,0.0,-0.97092,6e-05,1.9535]
[1778099510948,36.47,81431.49,0.0,-0.97092,6e-05,1.9535]
[1778099510970,36.47,81431.86,0.0,-0.97089,6e-05,1.95539]
[1778099511978,36.48,81429.92,0.0,-0.97099,6e-05,1.94926]
[1778099512985,36.48,81425.11,0.0,-0.97128,6e-05,1.93327]
[1778099513992,36.48,81420.7,0.0,-0.97154,6e-05,1.91877]
[1778099514999,36.49,81414.96,0.0,-0.97187,6e-05,1.89985]
[1778099516013,36.49,81410.78,0.0,-0.97211,6e-05,1.88637]
[1778099517320,36.49,81409.05,0.0,-0.9722,6e-05,1.88123]
[1778099517371,36.49,81409.05,0.0,-0.9722,6e-05,1.88123]
[1778099517451,36.49,81409.05,0.0,-0.9722,6e-05,1.88123]
[1778099518024,36.5,81408.46,0.0,-0.97222,6e-05,1.87996]
[1778099521045,36.51,81415.34,0.0,-0.97177,6e-05,1.90541]
[1778099521958,36.51,81415.34,0.0,-0.97177,6e-05,1.90541]
[1778099522168,36.51,81422.11,0.0,-0.97135,6e-05,1.92923]
[1778099523924,36.52,81421.46,0.0,-0.97138,6e-05,1.92764]
[1778099523940,36.52,81421.46,0.0,-0.97138,6e-05,1.92764]
[1778099523947,36.52,81421.46,0.0,-0.97138,6e-05,1.92764]
[1778099524066,36.52,81420.66,0.0,-0.97142,6e-05,1.92553]
[1778099529101,36.54,81422.32,0.0,-0.97126,6e-05,1.93443]
[1778099530108,36.54,81426.81,0.0,-0.97097,6e-05,1.95054]
[1778099531115,36.54,81433.01,0.0,-0.97058,6e-05,1.97267]
[1778099532031,36.54,81433.01,0.0,-0.97058,6e-05,1.97267]
[1778099532084,36.54,81433.01,0.0,-0.97058,6e-05,1.97267]
[1778099532201,36.54,81433.01,0.0,-0.97058,6e-05,1.97267]
[1778099532215,36.54,81431.63,0.0,-0.97065,6e-05,1.96843]
[1778099532897,36.54,81431.63,0.0,-0.97065,6e-05,1.96843]
[1778099532948,36.54,81431.63,0.0,-0.97065,6e-05,1.96843]
[1778099533129,36.55,81421.74,0.0,-0.97125,6e-05,1.93479]
[1778099534136,36.55,81418.26,0.0,-0.97145,6e-05,1.92347]
[1778099537157,36.56,81416.23,0.0,-0.97154,6e-05,1.91846]
[1778099538164,36.56,81410.86,0.0,-0.97185,6e-05,1.90083]
[1778099538759,36.56,81410.86,0.0,-0.97185,6e-05,1.90083]
[1778099538771,36.56,81410.86,0.0,-0.97185,6e-05,1.90083]
[1778099538950,36.56,81410.86,0.0,-0.97185,6e-05,1.90083]
[1778099539171,36.57,81408.52,0.0,-0.97198,6e-05,1.89358]
[1778099540178,36.57,81406.34,0.0,-0.9721,6e-05,1.8869]
[1778099544206,36.59,81401.66,0.0,-0.97232,6e-05,1.87396]
[1778099545213,36.59,81399.48,0.0,-0.97244,6e-05,1.86737]
[1778099546230,36.59,81393.3,0.0,-0.97279,6e-05,1.84749]
[1778099547227,36.6,81383.0,0.0,-0.97337,6e-05,1.81428]
[1778099547705,36.6,81383.0,0.0,-0.97337,6e-05,1.81428]
[1778099548234,36.64,81378.69,0.0,-0.97348,6e-05,1.80819]
[1778099549241,36.68,81375.94,0.0,-0.97349,6e-05,1.80729]
[1778099550248,36.69,81373.48,0.0,-0.97362,6e-05,1.80009]
[1778099551286,36.69,81373.48,0.0,-0.97362,6e-05,1.80009]
[1778099551318,36.69,81373.48,0.0,-0.97362,6e-05,1.80009]
[1778099551705,36.69,81373.48,0.0,-0.97362,6e-05,1.80009]
[1778099551770,36.74,81374.62,0.0,-0.97348,6e-05,1.80652]
[1778099555283,36.75,81371.08,0.0,-0.97364,6e-05,1.79744]
[1778099556326,36.75,81371.08,0.0,-0.97364,6e-05,1.79744]
[1778099556379,36.75,81371.08,0.0,-0.97364,6e-05,1.79744]
[1778099556449,36.75,81371.08,0.0,-0.97364,6e-05,1.79744]
[1778099556538,36.75,81367.86,0.0,-0.97381,6e-05,1.78784]
[1778099557524,36.75,81367.86,0.0,-0.97381,6e-05,1.78784]
[1778099557701,36.75,81367.86,0.0,-0.97381,6e-05,1.78784]
[1778099557760,36.76,81367.62,0.0,-0.97379,6e-05,1.78875]
[1778099560020,36.85,81365.55,0.0,-0.97361,6e-05,1.79866]
[1778099562897,36.9,81367.12,0.0,-0.97338,6e-05,1.8118]
[1778099562930,36.9,81367.12,0.0,-0.97338,6e-05,1.8118]
[1778099562949,36.9,81367.12,0.0,-0.97338,6e-05,1.8118]
[1778099562998,36.94,81368.53,0.0,-0.97315,6e-05,1.82503]
[1778099566360,36.96,81366.31,0.0,-0.97324,6e-05,1.8201]
[1778099570466,36.97,81366.92,0.0,-0.97315,6e-05,1.82518]
[1778099570517,36.97,81366.92,0.0,-0.97315,6e-05,1.82518]
[1778099570697,36.97,81366.92,0.0,-0.97315,6e-05,1.82518]
[1778099570790,36.98,81366.18,0.0,-0.97318,6e-05,1.82354]
[1778099574416,36.99,81357.31,0.0,-0.97364,6e-05,1.79709]
[1778099575645,36.99,81357.31,0.0,-0.97364,6e-05,1.79709]
[1778099575696,36.99,81357.31,0.0,-0.97364,6e-05,1.79709]
[1778099575952,36.99,81357.31,0.0,-0.97364,6e-05,1.79709]
[1778099575962,37.08,81354.95,0.0,-0.97349,6e-05,1.8055]
[1778099577437,37.08,81348.17,0.0,-0.97386,6e-05,1.78452]
[1778099578444,37.09,81344.5,0.0,-0.97405,6e-05,1.77359]
[1778099579451,37.09,81342.74,0.0,-0.97413,6e-05,1.76881]
[1778099580458,37.1,81338.09,0.0,-0.97437,5e-05,1.75492]
[1778099582472,37.19,81340.78,0.0,-0.97393,6e-05,1.78024]
[1778099583681,37.19,81340.78,0.0,-0.97393,6e-05,1.78024]
[1778099584203,37.24,81338.05,0.0,-0.97392,6e-05,1.78065]
[1778099585559,37.24,81338.39,0.0,-0.9739,6e-05,1.78173]
[1778099585611,37.24,81338.39,0.0,-0.9739,6e-05,1.78173]
[1778099585699,37.24,81338.39,0.0,-0.9739,6e-05,1.78173]
[1778099585766,37.25,81338.26,0.0,-0.97388,6e-05,1.78295]
[1778099586500,37.25,81336.33,0.0,-0.97399,6e-05,1.77682]
[1778099587507,37.25,81333.47,0.0,-0.97413,5e-05,1.76857]
[1778099588514,37.26,81329.07,0.0,-0.97436,5e-05,1.75551]
[1778099589521,37.3,81325.6,0.0,-0.9744,5e-05,1.75281]
[1778099590529,37.35,81318.59,0.0,-0.97464,5e-05,1.73915]
[1778099591706,37.35,81318.59,0.0,-0.97464,5e-05,1.73915]
[1778099591807,37.44,81305.9,0.0,-0.97503,5e-05,1.71651]
[1778099593550,37.49,81307.22,0.0,-0.9748,5e-05,1.72952]
[1778099594557,37.54,81309.47,0.0,-0.97453,5e-05,1.74535]
[1778099596571,37.64,81303.74,0.0,-0.97454,5e-05,1.74433]
[1778099597578,37.68,81300.29,0.0,-0.97459,5e-05,1.74173]
[1778099599471,37.73,81299.39,0.0,-0.97449,5e-05,1.74713]
[1778099599616,37.73,81299.39,0.0,-0.97449,5e-05,1.74713]
[1778099599652,37.73,81299.39,0.0,-0.97449,5e-05,1.74713]
[1778099599678,37.77,81302.9,0.0,-0.97416,5e-05,1.76627]
[1778099600404,37.77,81302.9,0.0,-0.97416,5e-05,1.76627]
[1778099600448,37.77,81302.9,0.0,-0.97416,5e-05,1.76627]
[1778099600600,37.82,81310.38,0.0,-0.97361,6e-05,1.79789]
[1778099602614,37.83,81309.36,0.0,-0.97364,5e-05,1.79621]
[1778099603621,37.84,81312.52,0.0,-0.97344,6e-05,1.80768]
[1778099604628,37.84,81309.6,0.0,-0.9736,6e-05,1.79845]
[1778099605635,37.84,81302.8,0.0,-0.97394,5e-05,1.77857]
[1778099607219,37.84,81302.8,0.0,-0.97394,5e-05,1.77857]
[1778099607239,37.84,81302.8,0.0,-0.97394,5e-05,1.77857]
[1778099607272,37.85,81304.98,0.0,-0.97381,5e-05,1.78617]
[1778099607447,37.85,81304.98,0.0,-0.97381,5e-05,1.78617]
[1778099607649,37.85,81308.17,0.0,-0.97362,5e-05,1.79696]
[1778099608656,37.86,81314.19,0.0,-0.97328,6e-05,1.81675]
[1778099609663,37.86,81319.27,0.0,-0.97298,6e-05,1.83365]
[1778099611822,37.86,81320.45,0.0,-0.9729,6e-05,1.83811]
[1778099611858,37.86,81320.45,0.0,-0.9729,6e-05,1.83811]
[1778099611948,37.86,81320.45,0.0,-0.9729,6e-05,1.83811]
[1778099612019,37.87,81318.9,0.0,-0.97307,6e-05,1.82751]
[1778099614703,37.88,81322.19,0.0,-0.97284,6e-05,1.84011]
[1778099617724,37.89,81327.41,0.0,-0.97251,6e-05,1.85891]
[1778099619364,37.89,81326.58,0.0,-0.97255,6e-05,1.85687]
[1778099619408,37.89,81326.58,0.0,-0.97255,6e-05,1.85687]
[1778099619449,37.89,81326.58,0.0,-0.97255,6e-05,1.85687]
[1778099619739,37.9,81326.77,0.0,-0.97253,6e-05,1.85813]
[1778099621752,37.9,81321.92,0.0,-0.97278,6e-05,1.84381]
[1778099626261,37.92,81322.84,0.0,-0.97269,6e-05,1.84874]
[1778099626312,37.92,81322.84,0.0,-0.97269,6e-05,1.84874]
[1778099626303,37.92,81322.38,0.0,-0.97271,6e-05,1.84792]
[1778099626451,37.92,81322.38,0.0,-0.97271,6e-05,1.84792]
[1778099626787,37.92,81322.48,0.0,-0.97269,6e-05,1.8489]
[1778099627794,37.93,81329.57,0.0,-0.97227,6e-05,1.87243]
[1778099628801,37.93,81335.41,0.0,-0.97193,6e-05,1.89205]
[1778099629769,37.93,81335.41,0.0,-0.97193,6e-05,1.89205]
[1778099629821,37.93,81335.41,0.0,-0.97193,6e-05,1.89205]
[1778099629952,37.93,81335.41,0.0,-0.97193,6e-05,1.89205]
[1778099630021,37.93,81335.61,0.0,-0.9719,6e-05,1.89329]
[1778099630815,37.94,81337.15,0.0,-0.97181,6e-05,1.8989]
[1778099634843,37.95,81341.68,0.0,-0.9715,6e-05,1.91606]
[1778099635850,37.95,81351.47,0.0,-0.97091,6e-05,1.94905]
[1778099636857,37.95,81355.0,0.0,-0.97069,6e-05,1.96134]
[1778099638103,37.95,81355.0,0.0,-0.97069,6e-05,1.96134]
[1778099638203,37.95,81355.0,0.0,-0.97069,6e-05,1.96134]
[1778099638245,37.95,81355.0,0.0,-0.97069,6e-05,1.96134]
[1778099638270,37.96,81355.45,0.0,-0.97066,6e-05,1.96332]
[1778099639878,37.96,81357.67,0.0,-0.97051,6e-05,1.9717]
[1778099642715,37.97,81357.8,0.0,-0.97049,6e-05,1.97304]
[1778099642948,37.97,81357.8,0.0,-0.97049,6e-05,1.97304]
[1778099643040,37.97,81357.8,0.0,-0.97048,6e-05,1.9735]
[1778099644913,37.97,81362.0,0.0,-0.97021,6e-05,1.98855]
[1778099649948,37.98,81363.29,0.0,-0.97009,6e-05,1.99501]
[1778099651703,37.99,81363.51,0.0,-0.97007,6e-05,1.99616]
[1778099652518,37.99,81363.68,0.0,-0.97005,6e-05,1.99715]
[1778099652570,37.99,81363.68,0.0,-0.97005,6e-05,1.99715]
[1778099652699,37.99,81363.68,0.0,-0.97005,6e-05,1.99715]
[1778099652969,37.99,81363.75,0.0,-0.97004,6e-05,1.9978]
[1778099653976,37.99,81365.26,0.0,-0.96994,6e-05,2.00333]
[1778099654983,38.0,81367.64,0.0,-0.96979,6e-05,2.01182]
[1778099655990,38.0,81373.64,0.0,-0.96941,6e-05,2.03272]
[1778099656917,38.0,81373.64,0.0,-0.96941,6e-05,2.03272]
[1778099656950,38.0,81373.64,0.0,-0.96941,6e-05,2.03272]
[1778099656963,38.0,81373.64,0.0,-0.96941,6e-05,2.03272]
[1778099656997,38.0,81374.13,0.0,-0.96938,6e-05,2.03475]
[1778099659297,38.0,81375.38,0.0,-0.96929,6e-05,2.0394]
[1778099659349,38.0,81375.15,0.0,-0.9693,6e-05,2.03895]
[1778099659447,38.0,81375.15,0.0,-0.9693,6e-05,2.03895]
[1778099661025,38.01,81377.71,0.0,-0.96913,6e-05,2.04844]
[1778099666061,38.02,81369.15,0.0,-0.96963,6e-05,2.02066]
[1778099667359,38.02,81369.15,0.0,-0.96963,6e-05,2.02066]
[1778099667068,38.02,81361.03,0.0,-0.97012,6e-05,1.99342]
[1778099667411,38.02,81361.03,0.0,-0.97012,6e-05,1.99342]
[1778099667451,38.02,81361.03,0.0,-0.97012,6e-05,1.99342]
[1778099668075,38.02,81358.49,0.0,-0.97027,6e-05,1.98525]
[1778099669082,38.02,81355.88,0.0,-0.97041,6e-05,1.97689]
[1778099674118,38.03,81355.43,0.0,-0.97049,6e-05,1.97101]
[1778099678765,38.04,81355.1,0.0,-0.97048,6e-05,1.9717]
[1778099678816,38.04,81355.1,0.0,-0.97048,6e-05,1.9717]
[1778099678949,38.04,81355.1,0.0,-0.97048,6e-05,1.9717]
[1778099679154,38.05,81354.73,0.0,-0.9705,6e-05,1.9709]
[1778099684188,38.06,81354.97,0.0,-0.97044,6e-05,1.97393]
[1778099689223,38.07,81355.78,0.0,-0.97035,6e-05,1.97886]
[1778099693251,38.08,81347.75,0.0,-0.9708,6e-05,1.95371]
[1778099694273,38.08,81347.75,0.0,-0.9708,6e-05,1.95371]
[1778099694315,38.08,81347.75,0.0,-0.9708,6e-05,1.95371]
[1778099694300,38.08,81345.85,0.0,-0.97091,6e-05,1.94787]
[1778099694449,38.08,81345.85,0.0,-0.97091,6e-05,1.94787]
[1778099695265,38.08,81345.34,0.0,-0.97093,6e-05,1.94666]
[1778099698286,38.09,81343.2,0.0,-0.97103,6e-05,1.94102]
[1778099702059,38.1,81342.43,0.0,-0.97105,6e-05,1.93995]
[1778099702111,38.1,81342.43,0.0,-0.97105,6e-05,1.93995]
[1778099702383,38.1,81341.44,0.0,-0.9711,6e-05,1.93717]
[1778099703700,38.11,81340.36,0.0,-0.97115,6e-05,1.9341]
[1778099705812,38.11,81339.01,0.0,-0.97121,6e-05,1.93066]
[1778099706342,38.11,81337.79,0.0,-0.97128,6e-05,1.92714]
[1778099707349,38.12,81332.45,0.0,-0.97158,6e-05,1.91012]
[1778099708356,38.12,81331.22,0.0,-0.97164,6e-05,1.90664]
[1778099709363,38.12,81342.9,0.0,-0.97095,6e-05,1.94566]
[1778099710370,38.13,81345.73,0.0,-0.97077,6e-05,1.95555]
[1778099714398,38.14,81347.17,0.0,-0.97065,6e-05,1.96224]
[1778099718427,38.15,81348.3,0.0,-0.97055,6e-05,1.96783]
[1778099723461,38.16,81348.09,0.0,-0.97052,6e-05,1.96937]
[1778099728496,38.17,81347.67,0.0,-0.97051,6e-05,1.97019]
[1778099730828,38.17,81347.64,0.0,-0.9705,6e-05,1.97053]
[1778099737559,38.19,81347.05,0.0,-0.97056,6e-05,1.96551]
[1778099742594,38.2,81351.89,0.0,-0.97023,6e-05,1.98393]
[1778099743601,38.21,81366.75,0.0,-0.96932,6e-05,2.03471]
[1778099744608,38.21,81373.18,0.0,-0.96891,6e-05,2.05712]
[1778099745615,38.21,81374.58,0.0,-0.96882,6e-05,2.06228]
[1778099750650,38.22,81374.34,0.0,-0.96881,6e-05,2.0629]
[1778099751657,38.22,81371.66,0.0,-0.96897,6e-05,2.05395]
[1778099754679,38.22,81369.47,0.0,-0.96909,6e-05,2.0473]
[1778099755686,38.22,81363.52,0.0,-0.96945,6e-05,2.02724]
[1778099756692,38.23,81365.59,0.0,-0.96932,6e-05,2.03461]
[1778099758706,38.23,81370.29,0.0,-0.96902,6e-05,2.0514]
[1778099759713,38.23,81372.73,0.0,-0.96886,6e-05,2.06013]
[1778099760720,38.23,81375.86,0.0,-0.96866,6e-05,2.07124]
[1778099762734,38.24,81377.75,0.0,-0.96853,6e-05,2.07835]
[1778099765755,38.24,81379.29,0.0,-0.96842,6e-05,2.08447]
[1778099767769,38.24,81384.2,0.0,-0.96809,6e-05,2.10209]
[1778099768777,38.24,81385.47,0.0,-0.96801,6e-05,2.10677]
[1778099774992,38.25,81385.42,0.0,-0.968,6e-05,2.10745]
[1778099775491,38.25,81386.66,0.0,-0.96791,6e-05,2.11242]
[1778099779854,38.26,81390.26,0.0,-0.96766,6e-05,2.12605]
[1778099784889,38.26,81391.28,0.0,-0.96757,6e-05,2.1305]
[1778099786903,38.26,81393.58,0.0,-0.96742,6e-05,2.13896]
[1778099787910,38.26,81390.05,0.0,-0.96765,6e-05,2.12665]
[1778099788917,38.26,81385.7,0.0,-0.96792,6e-05,2.11154]
[1778099791939,38.27,81383.02,0.0,-0.96818,6e-05,2.09589]
[1778099792946,38.27,81385.46,0.0,-0.96802,6e-05,2.10464]
[1778099797981,38.27,81385.01,0.0,-0.96803,6e-05,2.10411]
[1778099801003,38.28,81386.27,0.0,-0.96794,6e-05,2.10913]
[1778099803017,38.28,81379.9,0.0,-0.96834,6e-05,2.0873]
[1778099804024,38.28,81373.37,0.0,-0.96874,6e-05,2.06492]
[1778099807045,38.28,81374.65,0.0,-0.96865,6e-05,2.07015]
[1778099811073,38.29,81366.28,0.0,-0.96915,6e-05,2.04243]
[1778099812080,38.29,81363.53,0.0,-0.96932,6e-05,2.03334]
[1778099817115,38.3,81363.53,0.0,-0.96929,6e-05,2.03498]
[1778099819511,38.3,81363.7,0.0,-0.96927,6e-05,2.03589]
[1778099824164,38.31,81362.45,0.0,-0.96931,6e-05,2.03359]
[1778099830206,38.32,81363.18,0.0,-0.96923,6e-05,2.03802]
[1778099835241,38.33,81363.04,0.0,-0.96921,6e-05,2.03914]
[1778099836248,38.33,81360.2,0.0,-0.96938,6e-05,2.02978]
[1778099839269,38.34,81363.29,0.0,-0.96917,6e-05,2.04132]
[1778099840276,38.34,81366.61,0.0,-0.96896,6e-05,2.053]
[1778099845311,38.35,81368.24,0.0,-0.96883,6e-05,2.06006]
[1778099846318,38.35,81370.18,0.0,-0.9687,6e-05,2.06702]
[1778099851353,38.36,81370.26,0.0,-0.96877,6e-05,2.06183]
[1778099856388,38.36,81369.86,0.0,-0.96877,6e-05,2.06183]
[1778099861424,38.37,81370.18,0.0,-0.96873,6e-05,2.0643]
[1778099864445,38.38,81371.96,0.0,-0.9686,6e-05,2.07125]
[1778099869480,38.45,81371.39,0.0,-0.96839,6e-05,2.08253]
[1778099874515,38.47,81371.26,0.0,-0.96832,6e-05,2.08647]
[1778099879550,38.48,81371.08,0.0,-0.96831,6e-05,2.08697]
[1778099884585,38.48,81371.4,0.0,-0.96827,6e-05,2.08921]
[1778099890629,38.49,81371.57,0.0,-0.96823,6e-05,2.09111]
[1778099895664,38.49,81371.24,0.0,-0.96823,6e-05,2.09104]
[1778099900699,38.5,81370.86,0.0,-0.96824,6e-05,2.09081]
[1778099904727,38.5,81369.66,0.0,-0.9683,6e-05,2.08752]
[1778099909763,38.51,81367.4,0.0,-0.96842,6e-05,2.08081]
[1778099912784,38.51,81369.85,0.0,-0.96835,6e-05,2.08313]
[1778099913791,38.52,81371.41,0.0,-0.96825,6e-05,2.08877]
[1778099914798,38.52,81370.07,0.0,-0.96833,6e-05,2.08436]
[1778099917423,38.52,81370.07,0.0,-0.96833,6e-05,2.08436]
[1778099917927,38.52,81370.36,0.0,-0.9683,6e-05,2.08603]
[1778099917937,38.52,81363.48,0.0,-0.96873,6e-05,2.06234]
[1778099918826,38.52,81360.65,0.0,-0.9689,6e-05,2.05287]
[1778099921177,38.52,81361.34,0.0,-0.96885,6e-05,2.05549]
[1778099925230,38.53,81359.58,0.0,-0.96894,6e-05,2.05057]
[1778099925282,38.53,81359.58,0.0,-0.96894,6e-05,2.05057]
[1778099925448,38.53,81359.58,0.0,-0.96894,6e-05,2.05057]
[1778099925781,38.53,81358.84,0.0,-0.96898,6e-05,2.0486]
[1778099925828,38.53,81358.84,0.0,-0.96898,6e-05,2.0486]
[1778099925948,38.53,81358.84,0.0,-0.96898,6e-05,2.0486]
[1778099926031,38.53,81358.58,0.0,-0.96899,6e-05,2.048]
[1778099929904,38.54,81356.41,0.0,-0.96911,6e-05,2.04145]
[1778099932459,38.54,81355.03,0.0,-0.96919,6e-05,2.03705]
[1778099932470,38.54,81355.03,0.0,-0.96919,6e-05,2.03705]
[1778099932555,38.54,81349.01,0.0,-0.96955,6e-05,2.01726]
[1778099932698,38.54,81349.01,0.0,-0.96955,6e-05,2.01726]
[1778099934222,38.54,81348.63,0.0,-0.96957,6e-05,2.01598]
[1778099934273,38.54,81348.63,0.0,-0.96957,6e-05,2.01598]
[1778099934448,38.54,81348.63,0.0,-0.96957,6e-05,2.01598]
[1778099934452,38.55,81348.3,0.0,-0.96958,6e-05,2.01553]
[1778099939974,38.56,81352.44,0.0,-0.96929,6e-05,2.03153]
[1778099940981,38.56,81355.09,0.0,-0.96912,6e-05,2.04084]
[1778099941974,38.56,81355.09,0.0,-0.96912,6e-05,2.04084]
[1778099942026,38.56,81355.09,0.0,-0.96912,6e-05,2.04084]
[1778099942200,38.56,81355.09,0.0,-0.96912,6e-05,2.04084]
[1778099942258,38.56,81359.04,0.0,-0.96887,6e-05,2.0546]
[1778099945009,38.56,81363.5,0.0,-0.96858,6e-05,2.0707]
[1778099946528,38.56,81363.5,0.0,-0.96858,6e-05,2.0707]
[1778099946580,38.56,81363.5,0.0,-0.96858,6e-05,2.0707]
[1778099946698,38.57,81362.02,0.0,-0.96866,6e-05,2.06587]
[1778099947074,38.57,81362.02,0.0,-0.96866,6e-05,2.06587]
[1778099947122,38.57,81362.02,0.0,-0.96866,6e-05,2.06587]
[1778099947199,38.57,81362.02,0.0,-0.96866,6e-05,2.06587]
[1778099947300,38.57,81361.04,0.0,-0.96872,6e-05,2.06277]
[1778099953066,38.58,81361.77,0.0,-0.96865,6e-05,2.06682]
[1778099957444,38.58,81361.69,0.0,-0.96864,6e-05,2.06705]
[1778099957448,38.58,81361.69,0.0,-0.96864,6e-05,2.06705]
[1778099957504,38.58,81361.69,0.0,-0.96864,6e-05,2.06705]
[1778099957545,38.58,81359.24,0.0,-0.96879,6e-05,2.05917]
[1778099958101,38.58,81357.26,0.0,-0.9689,6e-05,2.05267]
[1778099959570,38.58,81357.26,0.0,-0.9689,6e-05,2.05267]
[1778099959616,38.58,81357.26,0.0,-0.9689,6e-05,2.05267]
[1778099959596,38.58,81357.74,0.0,-0.96887,6e-05,2.05458]
[1778099959698,38.58,81357.74,0.0,-0.96887,6e-05,2.05458]
[1778099960115,38.59,81357.14,0.0,-0.9689,6e-05,2.05281]
[1778099961199,38.59,81357.14,0.0,-0.9689,6e-05,2.05281]
[1778099970185,38.6,81358.15,0.0,-0.96879,6e-05,2.05897]
[1778099973206,38.6,81358.13,0.0,-0.96887,6e-05,2.0529]
[1778099973850,38.6,81358.13,0.0,-0.96887,6e-05,2.0529]
[1778099973902,38.6,81358.13,0.0,-0.96887,6e-05,2.0529]
[1778099973948,38.6,81358.13,0.0,-0.96887,6e-05,2.0529]
[1778099977902,38.61,81358.15,0.0,-0.96886,6e-05,2.05379]
[1778099977919,38.61,81358.15,0.0,-0.96886,6e-05,2.05379]
[1778099977950,38.61,81358.15,0.0,-0.96886,6e-05,2.05379]
[1778099978241,38.61,81358.27,0.0,-0.96884,6e-05,2.05474]
[1778099978897,38.61,81358.27,0.0,-0.96884,6e-05,2.05474]
[1778099979248,38.61,81360.28,0.0,-0.96871,6e-05,2.06189]
[1778099980255,38.61,81363.26,0.0,-0.96852,6e-05,2.07236]
[1778099982776,38.62,81362.64,0.0,-0.96855,6e-05,2.07071]
[1778099982941,38.62,81362.64,0.0,-0.96855,6e-05,2.07071]
[1778099982947,38.62,81362.64,0.0,-0.96855,6e-05,2.07071]
[1778099983276,38.62,81360.87,0.0,-0.96865,6e-05,2.06489]
[1778099986297,38.62,81358.55,0.0,-0.96878,6e-05,2.05772]
[1778099990325,38.84,81360.7,0.0,-0.96789,6e-05,2.10646]
[1778099992339,38.9,81362.63,0.0,-0.96757,6e-05,2.12382]
[1778099992984,38.9,81362.63,0.0,-0.96757,6e-05,2.12382]
[1778099992995,38.9,81362.63,0.0,-0.96757,6e-05,2.12382]
[1778099993201,38.9,81362.63,0.0,-0.96757,6e-05,2.12382]
[1778099993346,38.9,81362.73,0.0,-0.96756,6e-05,2.12431]
[1778099996367,38.91,81367.21,0.0,-0.96724,6e-05,2.14193]
[1778099997374,38.92,81372.14,0.0,-0.9669,6e-05,2.16011]
[1778099997782,38.92,81372.14,0.0,-0.9669,6e-05,2.16011]
[1778099997834,38.92,81372.14,0.0,-0.9669,6e-05,2.16011]
[1778099997950,38.92,81372.14,0.0,-0.9669,6e-05,2.16011]
[1778099998381,38.92,81373.86,0.0,-0.96677,6e-05,2.16704]
[1778100003416,38.95,81373.7,0.0,-0.9667,7e-05,2.17085]
[1778100008451,38.95,81375.34,0.0,-0.96657,7e-05,2.17769]
[1778100014493,38.95,81376.12,0.0,-0.96652,7e-05,2.1807]
[1778100015500,38.95,81379.95,0.0,-0.96627,7e-05,2.19429]
[1778100016987,38.95,81380.05,0.0,-0.96626,7e-05,2.19466]
[1778100017039,38.95,81380.05,0.0,-0.96626,7e-05,2.19466]
[1778100017201,38.95,81380.05,0.0,-0.96626,7e-05,2.19466]
[1778100017717,38.95,81380.05,0.0,-0.96626,7e-05,2.19468]
[1778100018521,38.95,81385.0,0.0,-0.96593,7e-05,2.2123]
[1778100019528,38.95,81388.08,0.0,-0.96573,7e-05,2.22329]
[1778100022728,38.95,81389.9,0.0,-0.96561,7e-05,2.22975]
[1778100022777,38.95,81390.94,0.0,-0.96554,7e-05,2.23344]
[1778100022950,38.95,81390.94,0.0,-0.96554,7e-05,2.23344]
[1778100023556,38.95,81393.65,0.0,-0.96536,7e-05,2.24313]
[1778100026900,38.95,81393.87,0.0,-0.96535,7e-05,2.24374]
[1778100027223,38.95,81393.87,0.0,-0.96535,7e-05,2.24374]
[1778100028591,38.95,81395.66,0.0,-0.96523,7e-05,2.25012]
[1778100028664,38.95,81395.66,0.0,-0.96523,7e-05,2.25012]
[1778100028699,38.95,81395.66,0.0,-0.96523,7e-05,2.25012]
[1778100028660,38.95,81395.85,0.0,-0.96522,7e-05,2.25073]
[1778100029598,38.95,81396.07,0.0,-0.9652,7e-05,2.25145]
[1778100031612,38.95,81399.18,0.0,-0.9651,7e-05,2.25537]
[1778100035640,38.95,81402.08,0.0,-0.96491,7e-05,2.26553]
[1778100040675,38.94,81402.34,0.0,-0.9649,7e-05,2.26595]
[1778100041579,38.94,81402.34,0.0,-0.9649,7e-05,2.26595]
[1778100041621,38.94,81402.34,0.0,-0.9649,7e-05,2.26595]
[1778100041699,38.94,81402.34,0.0,-0.9649,7e-05,2.26595]
[1778100041682,38.94,81402.38,0.0,-0.9649,7e-05,2.26599]
[1778100045710,38.94,81404.22,0.0,-0.96478,7e-05,2.27225]
[1778100047724,38.94,81410.52,0.0,-0.96436,7e-05,2.29499]
[1778100048042,38.94,81410.52,0.0,-0.96436,7e-05,2.29499]
[1778100048054,38.94,81410.52,0.0,-0.96436,7e-05,2.29499]
[1778100048199,38.94,81410.52,0.0,-0.96436,7e-05,2.29499]
[1778100048731,38.94,81411.3,0.0,-0.96431,7e-05,2.2977]
[1778100054773,38.93,81408.68,0.0,-0.9645,7e-05,2.28717]
[1778100056718,38.93,81407.45,0.0,-0.96459,7e-05,2.28254]
[1778100056756,38.93,81407.45,0.0,-0.96459,7e-05,2.28254]
[1778100056949,38.93,81407.45,0.0,-0.96459,7e-05,2.28254]
[1778100057050,38.93,81407.36,0.0,-0.9646,7e-05,2.28208]
[1778100062832,38.93,81403.11,0.0,-0.9649,7e-05,2.26583]
[1778100063974,38.93,81403.11,0.0,-0.9649,7e-05,2.26583]
[1778100064026,38.93,81403.11,0.0,-0.9649,7e-05,2.26583]
[1778100064201,38.93,81403.11,0.0,-0.9649,7e-05,2.26583]
[1778100064242,38.93,81404.24,0.0,-0.96483,7e-05,2.26972]
[1778100065853,38.93,81406.59,0.0,-0.96467,7e-05,2.27815]
[1778100070895,38.92,81406.24,0.0,-0.96471,7e-05,2.27636]
[1778100070988,38.92,81406.24,0.0,-0.96471,7e-05,2.27636]
[1778100071025,38.92,81404.54,0.0,-0.96483,7e-05,2.27006]
[1778100073125,38.92,81403.64,0.0,-0.96489,7e-05,2.26668]
[1778100076755,38.92,81403.63,0.0,-0.9649,7e-05,2.26632]
[1778100076792,38.92,81403.63,0.0,-0.9649,7e-05,2.26632]
[1778100076801,38.92,81403.99,0.0,-0.96488,7e-05,2.26743]
[1778100076952,38.92,81403.99,0.0,-0.96488,7e-05,2.26743]
[1778100082976,38.92,81402.92,0.0,-0.96496,7e-05,2.26294]
[1778100083988,38.92,81397.35,0.0,-0.96534,7e-05,2.24269]
[1778100084991,38.92,81385.88,0.0,-0.9661,7e-05,2.20151]
[1778100087450,38.92,81385.06,0.0,-0.96616,7e-05,2.19854]
[1778100087493,38.92,81385.06,0.0,-0.96616,7e-05,2.19854]
[1778100087699,38.92,81385.06,0.0,-0.96616,7e-05,2.19854]
[1778100087779,38.92,81385.17,0.0,-0.96615,7e-05,2.19895]
[1778100091033,38.92,81383.81,0.0,-0.96634,7e-05,2.1871]
[1778100092040,38.92,81383.28,0.0,-0.96638,7e-05,2.18524]
[1778100095061,38.92,81370.9,0.0,-0.96718,6e-05,2.1418]
[1778100096068,38.92,81358.78,0.0,-0.96795,6e-05,2.09979]
[1778100097075,38.92,81359.14,0.0,-0.96793,6e-05,2.10114]
[1778100098356,38.92,81359.14,0.0,-0.96793,6e-05,2.10114]
[1778100098457,38.92,81360.12,0.0,-0.96786,6e-05,2.10487]
[1778100098949,38.92,81360.12,0.0,-0.96786,6e-05,2.10487]
[1778100100308,38.92,81360.69,0.0,-0.96782,6e-05,2.10684]
[1778100100339,38.92,81360.69,0.0,-0.96782,6e-05,2.10684]
[1778100100447,38.92,81360.69,0.0,-0.96782,6e-05,2.10684]
[1778100100511,38.92,81360.73,0.0,-0.96782,6e-05,2.10731]
[1778100104124,38.92,81353.59,0.0,-0.96826,6e-05,2.08325]
[1778100105131,38.93,81346.73,0.0,-0.96868,6e-05,2.06001]
[1778100106147,38.93,81347.01,0.0,-0.96866,6e-05,2.06141]
[1778100109286,38.93,81347.41,0.0,-0.96862,6e-05,2.06324]
[1778100109333,38.93,81347.41,0.0,-0.96862,6e-05,2.06324]
[1778100109449,38.93,81347.41,0.0,-0.96862,6e-05,2.06324]
[1778100109458,38.93,81348.09,0.0,-0.96858,6e-05,2.0658]
[1778100115201,38.94,81347.39,0.0,-0.96859,6e-05,2.06484]
[1778100122250,38.95,81347.5,0.0,-0.96856,6e-05,2.06686]
[1778100126639,38.95,81348.97,0.0,-0.96845,6e-05,2.07256]
[1778100126691,38.95,81348.97,0.0,-0.96845,6e-05,2.07256]
[1778100126697,38.95,81348.97,0.0,-0.96845,6e-05,2.07256]
[1778100126712,38.95,81349.0,0.0,-0.96845,6e-05,2.07288]
[1778100130306,38.96,81351.61,0.0,-0.96827,6e-05,2.08269]
[1778100131313,38.96,81356.68,0.0,-0.96794,6e-05,2.10029]
[1778100132320,38.96,81359.32,0.0,-0.96777,6e-05,2.10957]
[1778100132877,38.96,81359.32,0.0,-0.96777,6e-05,2.10957]
[1778100132927,38.96,81359.32,0.0,-0.96777,6e-05,2.10957]
[1778100132948,38.96,81359.32,0.0,-0.96777,6e-05,2.10957]
[1778100133327,38.96,81362.7,0.0,-0.96756,6e-05,2.12142]
[1778100138362,38.96,81370.96,0.0,-0.96701,6e-05,2.15087]
[1778100139369,38.97,81374.04,0.0,-0.96681,6e-05,2.16175]
[1778100141141,38.97,81375.25,0.0,-0.96673,7e-05,2.16608]
[1778100141193,38.97,81375.25,0.0,-0.96673,7e-05,2.16608]
[1778100141201,38.97,81375.25,0.0,-0.96673,7e-05,2.16608]
[1778100141384,38.97,81375.39,0.0,-0.96672,7e-05,2.16663]
[1778100146418,38.97,81372.91,0.0,-0.96688,6e-05,2.15824]
[1778100147425,38.97,81370.03,0.0,-0.96706,6e-05,2.14824]
[1778100147974,38.97,81370.03,0.0,-0.96706,6e-05,2.14824]
[1778100148026,38.97,81370.03,0.0,-0.96706,6e-05,2.14824]
[1778100148198,38.97,81370.03,0.0,-0.96706,6e-05,2.14824]
[1778100148432,38.97,81368.68,0.0,-0.96715,6e-05,2.14361]
[1778100150446,38.97,81370.87,0.0,-0.967,6e-05,2.15147]
[1778100151453,38.97,81373.18,0.0,-0.96695,6e-05,2.15265]
[1778100156488,38.97,81375.73,0.0,-0.96678,7e-05,2.16201]
[1778100157523,38.97,81375.73,0.0,-0.96678,7e-05,2.16201]
[1778100157575,38.97,81375.73,0.0,-0.96678,7e-05,2.16201]
[1778100157676,38.97,81376.39,0.0,-0.96673,7e-05,2.1644]
[1778100160178,38.97,81376.78,0.0,-0.96671,7e-05,2.1659]
[1778100161850,38.97,81376.75,0.0,-0.96671,7e-05,2.16586]
[1778100161857,38.97,81371.81,0.0,-0.96703,6e-05,2.14859]
[1778100161949,38.97,81371.81,0.0,-0.96703,6e-05,2.14859]
[1778100161950,38.97,81371.81,0.0,-0.96703,6e-05,2.14859]
[1778100162839,38.97,81371.81,0.0,-0.96703,6e-05,2.14859]
[1778100162950,38.97,81370.29,0.0,-0.96712,6e-05,2.14337]
[1778100163537,38.97,81370.25,0.0,-0.96712,6e-05,2.14333]
[1778100165954,38.98,81371.82,0.0,-0.96702,6e-05,2.14902]
[1778100170586,38.98,81365.51,0.0,-0.96742,6e-05,2.12745]
[1778100171674,38.98,81365.51,0.0,-0.96742,6e-05,2.12745]
[1778100171698,38.98,81365.51,0.0,-0.96742,6e-05,2.12745]
[1778100171781,38.98,81368.24,0.0,-0.96724,6e-05,2.13707]
[1778100173955,38.98,81368.46,0.0,-0.96722,6e-05,2.13794]
[1778100173994,38.98,81368.46,0.0,-0.96722,6e-05,2.13805]
[1778100180656,38.98,81370.45,0.0,-0.96708,6e-05,2.14574]
[1778100182597,38.98,81371.69,0.0,-0.967,6e-05,2.15017]
[1778100182649,38.98,81371.69,0.0,-0.967,6e-05,2.15017]
[1778100182670,38.98,81371.85,0.0,-0.96698,6e-05,2.15082]
[1778100183677,38.99,81369.51,0.0,-0.96713,6e-05,2.14273]
[1778100184866,38.99,81369.51,0.0,-0.96713,6e-05,2.14273]
[1778100184684,38.99,81371.68,0.0,-0.96699,6e-05,2.15041]
[1778100185691,38.99,81369.29,0.0,-0.96714,6e-05,2.14214]
[1778100187707,38.99,81363.97,0.0,-0.96748,6e-05,2.12383]
[1778100189139,38.99,81364.0,0.0,-0.96748,6e-05,2.12407]
[1778100189189,38.99,81364.0,0.0,-0.96748,6e-05,2.12407]
[1778100189199,38.99,81364.0,0.0,-0.96748,6e-05,2.12407]
[1778100189722,38.99,81364.11,0.0,-0.96747,6e-05,2.12457]
[1778100192742,38.99,81366.91,0.0,-0.96728,6e-05,2.13469]
[1778100193749,38.99,81368.43,0.0,-0.96718,6e-05,2.14009]
[1778100196770,38.99,81370.96,0.0,-0.96701,6e-05,2.14922]
[1778100198461,38.99,81371.04,0.0,-0.96701,6e-05,2.14959]
[1778100198513,38.99,81371.04,0.0,-0.96701,6e-05,2.14959]
[1778100198699,38.99,81371.04,0.0,-0.96701,6e-05,2.14959]
[1778100198780,38.99,81371.04,0.0,-0.96701,6e-05,2.14967]
[1778100204451,39.0,81371.11,0.0,-0.96699,6e-05,2.15025]
[1778100209824,39.0,81370.55,0.0,-0.96702,6e-05,2.14871]
[1778100209878,39.0,81370.55,0.0,-0.96702,6e-05,2.14871]
[1778100209913,39.0,81370.65,0.0,-0.96701,6e-05,2.14923]
[1778100209948,39.0,81370.65,0.0,-0.96701,6e-05,2.14923]
[1778100210810,39.0,81370.65,0.0,-0.96701,6e-05,2.14923]
[1778100210911,39.0,81370.65,0.0,-0.96701,6e-05,2.14932]
[1778100212450,39.0,81370.58,0.0,-0.96712,6e-05,2.14217]
[1778100212494,39.0,81370.58,0.0,-0.96711,6e-05,2.14226]
[1778100215903,39.0,81368.17,0.0,-0.96726,6e-05,2.13415]
[1778100220938,39.0,81366.94,0.0,-0.96733,6e-05,2.1304]
[1778100221792,39.0,81366.94,0.0,-0.96733,6e-05,2.1304]
[1778100221907,39.0,81366.94,0.0,-0.96733,6e-05,2.1304]
[1778100221948,39.0,81366.94,0.0,-0.96733,6e-05,2.1304]
[1778100221945,39.01,81362.04,0.0,-0.96764,6e-05,2.11353]
[1778100222952,39.01,81361.49,0.0,-0.96768,6e-05,2.11177]
[1778100227817,39.01,81361.48,0.0,-0.96767,6e-05,2.11217]
[1778100227869,39.01,81361.48,0.0,-0.96767,6e-05,2.11217]
[1778100227950,39.01,81361.48,0.0,-0.96767,6e-05,2.11217]
[1778100227919,39.01,81359.67,0.0,-0.96778,6e-05,2.10622]
[1778100227987,39.01,81355.56,0.0,-0.96804,6e-05,2.09208]
[1778100232900,39.01,81354.59,0.0,-0.96809,6e-05,2.08929]
[1778100232930,39.01,81354.59,0.0,-0.96809,6e-05,2.08929]
[1778100232015,39.01,81351.95,0.0,-0.96825,6e-05,2.08044]
[1778100233405,39.02,81347.14,0.0,-0.96854,6e-05,2.06446]
[1778100234456,39.02,81347.14,0.0,-0.96854,6e-05,2.06446]
[1778100236043,39.02,81345.65,0.0,-0.96863,6e-05,2.05985]
[1778100241079,39.02,81345.89,0.0,-0.96859,6e-05,2.0618]
[1778100243934,39.03,81348.93,0.0,-0.96839,6e-05,2.07279]
[1778100244100,39.03,81355.01,0.0,-0.96801,6e-05,2.09358]
[1778100245107,39.03,81359.53,0.0,-0.96772,6e-05,2.10931]
[1778100246114,39.03,81361.61,0.0,-0.96759,6e-05,2.11664]
[1778100249135,39.03,81359.55,0.0,-0.96771,6e-05,2.10993]
[1778100252156,39.03,81356.89,0.0,-0.96787,6e-05,2.10121]
[1778100256184,39.04,81358.08,0.0,-0.96778,6e-05,2.10593]
[1778100260213,39.04,81360.1,0.0,-0.96764,6e-05,2.1135]
[1778100264241,39.04,81361.89,0.0,-0.96752,6e-05,2.12024]
[1778100270283,39.05,81362.54,0.0,-0.96746,6e-05,2.12327]
[1778100275318,39.05,81360.61,0.0,-0.96767,6e-05,2.1103]
[1778100280353,39.06,81360.07,0.0,-0.96769,6e-05,2.10932]
[1778100284383,39.06,81357.91,0.0,-0.96782,6e-05,2.10247]
[1778100289418,39.06,81357.27,0.0,-0.96784,6e-05,2.10106]
[1778100292439,39.07,81359.67,0.0,-0.96768,6e-05,2.10981]
[1778100295066,39.07,81359.68,0.0,-0.96768,6e-05,2.11013]
[1778100296452,39.07,81359.58,0.0,-0.96768,6e-05,2.10993]
[1778100296467,39.07,81359.89,0.0,-0.96766,6e-05,2.11115]
[1778100301502,39.07,81360.12,0.0,-0.96763,6e-05,2.11266]
[1778100302509,39.07,81356.75,0.0,-0.96784,6e-05,2.10119]
[1778100303516,39.08,81351.86,0.0,-0.96815,6e-05,2.08459]
[1778100304523,39.08,81349.19,0.0,-0.96831,6e-05,2.07566]
[1778100305530,39.08,81341.45,0.0,-0.96879,6e-05,2.0496]
[1778100307544,39.08,81337.02,0.0,-0.96905,6e-05,2.03517]
[1778100312579,39.09,81338.82,0.0,-0.96892,6e-05,2.04255]
[1778100315637,39.09,81338.84,0.0,-0.9689,6e-05,2.04313]
[1778100324665,39.1,81338.59,0.0,-0.96887,6e-05,2.04482]
[1778100326091,39.11,81337.89,0.0,-0.96891,6e-05,2.04271]
[1778100326198,39.11,81337.89,0.0,-0.96891,6e-05,2.04271]
[1778100326679,39.11,81338.44,0.0,-0.96887,6e-05,2.04482]
[1778100330707,39.11,81345.17,0.0,-0.96844,6e-05,2.06859]
[1778100331714,39.11,81351.34,0.0,-0.96815,6e-05,2.08293]
[1778100332721,39.11,81354.09,0.0,-0.96797,6e-05,2.09253]
[1778100337756,39.12,81355.18,0.0,-0.96789,6e-05,2.09709]
[1778100340777,39.12,81359.96,0.0,-0.96758,6e-05,2.11402]
[1778100342791,39.12,81361.89,0.0,-0.96745,6e-05,2.12095]
[1778100344713,39.12,81362.42,0.0,-0.96741,6e-05,2.12291]
[1778100344949,39.12,81362.42,0.0,-0.96741,6e-05,2.12291]
[1778100344957,39.12,81362.42,0.0,-0.96741,6e-05,2.12303]
[1778100345812,39.12,81360.1,0.0,-0.96755,6e-05,2.11513]
[1778100348833,39.13,81365.24,0.0,-0.96722,6e-05,2.13331]
[1778100353868,39.13,81366.79,0.0,-0.96711,6e-05,2.13916]
[1778100355067,39.13,81366.79,0.0,-0.96711,6e-05,2.13916]
[1778100355090,39.13,81376.33,0.0,-0.96647,7e-05,2.17343]
[1778100355204,39.13,81376.33,0.0,-0.96647,7e-05,2.17343]
[1778100355882,39.14,81378.02,0.0,-0.96635,7e-05,2.18022]
[1778100360917,39.15,81378.79,0.0,-0.96627,7e-05,2.18463]
[1778100365952,39.15,81379.11,0.0,-0.96624,7e-05,2.1858]
[1778100366681,39.15,81379.11,0.0,-0.96624,7e-05,2.1858]
[1778100366699,39.15,81379.11,0.0,-0.96624,7e-05,2.1858]
[1778100366715,39.15,81379.11,0.0,-0.96624,7e-05,2.1858]
[1778100366959,39.15,81378.66,0.0,-0.96627,7e-05,2.18422]
[1778100369600,39.15,81378.54,0.0,-0.96628,7e-05,2.18381]
[1778100369713,39.15,81378.54,0.0,-0.96628,7e-05,2.18381]
[1778100369997,39.15,81372.96,0.0,-0.96665,7e-05,2.16419]
[1778100371004,39.15,81362.97,0.0,-0.96729,6e-05,2.12941]
[1778100372011,39.15,81361.98,0.0,-0.96735,6e-05,2.12608]
[1778100374384,39.15,81362.22,0.0,-0.96733,6e-05,2.12711]
[1778100374436,39.15,81362.22,0.0,-0.96733,6e-05,2.12711]
[1778100374451,39.15,81362.22,0.0,-0.96733,6e-05,2.12711]
[1778100375036,39.15,81361.48,0.0,-0.96738,6e-05,2.12465]
[1778100378058,39.15,81364.26,0.0,-0.96719,6e-05,2.1346]
[1778100384099,39.15,81362.88,0.0,-0.96727,6e-05,2.13038]
[1778100386113,39.16,81360.56,0.0,-0.96742,6e-05,2.12255]
[1778100388724,39.16,81360.78,0.0,-0.9674,6e-05,2.12354]
[1778100388768,39.16,81360.78,0.0,-0.9674,6e-05,2.12354]
[1778100388948,39.16,81360.78,0.0,-0.9674,6e-05,2.12354]
[1778100389049,39.16,81360.78,0.0,-0.9674,6e-05,2.12365]
[1778100391148,39.16,81360.99,0.0,-0.96748,6e-05,2.11763]
[1778100394169,39.16,81363.21,0.0,-0.96733,6e-05,2.12566]
[1778100396937,39.16,81364.94,0.0,-0.96722,6e-05,2.13176]
[1778100396949,39.16,81364.94,0.0,-0.96722,6e-05,2.13176]
[1778100396988,39.16,81364.94,0.0,-0.96722,6e-05,2.13176]
[1778100397033,39.16,81364.94,0.0,-0.96721,6e-05,2.13196]
[1778100398285,39.16,81364.6,0.0,-0.96724,6e-05,2.13078]
[1778100398455,39.16,81364.6,0.0,-0.96724,6e-05,2.13078]
[1778100398496,39.16,81364.93,0.0,-0.96721,6e-05,2.13212]
[1778100404418,39.17,81365.25,0.0,-0.96718,6e-05,2.13362]
[1778100404449,39.17,81365.25,0.0,-0.96718,6e-05,2.13362]
[1778100404491,39.17,81365.25,0.0,-0.96718,6e-05,2.13362]
[1778100404514,39.17,81365.18,0.0,-0.96718,6e-05,2.13356]
[1778100408348,39.17,81365.42,0.0,-0.96717,6e-05,2.13458]
[1778100408451,39.17,81365.42,0.0,-0.96717,6e-05,2.13458]
[1778100408552,39.17,81365.39,0.0,-0.96716,6e-05,2.13465]
[1778100409274,39.17,81367.68,0.0,-0.96702,6e-05,2.14261]
[1778100414309,39.17,81367.62,0.0,-0.96701,6e-05,2.14278]
[1778100417441,39.17,81367.55,0.0,-0.96702,6e-05,2.14269]
[1778100417450,39.17,81367.55,0.0,-0.96702,6e-05,2.14269]
[1778100417486,39.17,81367.55,0.0,-0.96702,6e-05,2.14269]
[1778100417587,39.17,81367.52,0.0,-0.96701,6e-05,2.14273]
[1778100423372,39.17,81367.89,0.0,-0.96698,6e-05,2.14439]
[1778100426858,39.18,81367.97,0.0,-0.96698,6e-05,2.14481]
[1778100426948,39.18,81367.97,0.0,-0.96698,6e-05,2.14481]
[1778100427049,39.18,81367.4,0.0,-0.96701,6e-05,2.14297]
[1778100427400,39.18,81360.72,0.0,-0.96744,6e-05,2.1198]
[1778100428407,39.18,81357.83,0.0,-0.96762,6e-05,2.10991]
[1778100430421,39.18,81357.56,0.0,-0.96763,6e-05,2.10922]
[1778100436463,39.18,81356.69,0.0,-0.96768,6e-05,2.10701]
[1778100439214,39.18,81355.16,0.0,-0.96777,6e-05,2.10202]
[1778100439258,39.18,81355.16,0.0,-0.96777,6e-05,2.10202]
[1778100439448,39.18,81355.16,0.0,-0.96777,6e-05,2.10202]
[1778100439549,39.18,81355.16,0.0,-0.96776,6e-05,2.10229]
[1778100443512,39.19,81352.88,0.0,-0.9679,6e-05,2.09505]
[1778100446533,39.19,81347.42,0.0,-0.96823,6e-05,2.07689]
[1778100449002,39.19,81346.12,0.0,-0.96831,6e-05,2.07246]
[1778100449036,39.19,81346.12,0.0,-0.96831,6e-05,2.07246]
[1778100449094,39.19,81346.12,0.0,-0.9683,6e-05,2.07284]
[1778100449201,39.19,81346.12,0.0,-0.9683,6e-05,2.07284]
[1778100451568,39.2,81346.25,0.0,-0.96838,6e-05,2.06697]
[1778100457610,39.2,81344.8,0.0,-0.96845,6e-05,2.06331]
[1778100460910,39.2,81345.82,0.0,-0.96838,6e-05,2.06718]
[1778100460952,39.2,81345.82,0.0,-0.96838,6e-05,2.06718]
[1778100461003,39.2,81345.82,0.0,-0.96838,6e-05,2.06718]
[1778100461053,39.21,81345.79,0.0,-0.96838,6e-05,2.06728]
[1778100462871,39.21,81345.53,0.0,-0.96839,6e-05,2.0666]
[1778100462953,39.21,81345.53,0.0,-0.96839,6e-05,2.0666]
[1778100463054,39.21,81345.91,0.0,-0.96836,6e-05,2.0681]
[1778100468687,39.21,81345.61,0.0,-0.96836,6e-05,2.06828]
[1778100470711,39.22,81316.45,0.0,-0.97013,6e-05,1.97121]
[1778100471718,39.22,81312.05,0.0,-0.97038,6e-05,1.95737]
[1778100474203,39.22,81311.27,0.0,-0.97042,6e-05,1.95521]
[1778100474739,39.23,81314.09,0.0,-0.97024,6e-05,1.96519]
[1778100475746,39.23,81318.95,0.0,-0.96994,6e-05,1.9815]
[1778100477761,39.23,81332.51,0.0,-0.96911,6e-05,2.02716]
[1778100478886,39.23,81329.98,0.0,-0.96926,6e-05,2.01898]
[1778100480797,39.23,81330.09,0.0,-0.96925,6e-05,2.01963]
[1778100480807,39.23,81330.09,0.0,-0.96925,6e-05,2.01963]
[1778100480949,39.23,81330.09,0.0,-0.96925,6e-05,2.01963]
[1778100481050,39.24,81330.32,0.0,-0.96923,6e-05,2.02067]
[1778100482795,39.24,81328.22,0.0,-0.96935,6e-05,2.01423]
[1778100484810,39.24,81331.49,0.0,-0.96914,6e-05,2.02571]
[1778100489844,39.25,81333.99,0.0,-0.96896,6e-05,2.03538]
[1778100493754,39.25,81334.7,0.0,-0.9689,6e-05,2.0385]
[1778100493805,39.25,81334.7,0.0,-0.9689,6e-05,2.0385]
[1778100493951,39.25,81334.7,0.0,-0.9689,6e-05,2.0385]
[1778100494019,39.25,81336.26,0.0,-0.9688,6e-05,2.04399]
[1778100499914,39.26,81337.73,0.0,-0.96869,6e-05,2.05034]
[1778100501127,39.26,81337.73,0.0,-0.96869,6e-05,2.05034]
[1778100501142,39.26,81337.73,0.0,-0.96869,6e-05,2.05034]
[1778100501198,39.26,81337.73,0.0,-0.96869,6e-05,2.05034]
[1778100501234,39.26,81337.49,0.0,-0.9687,6e-05,2.04975]
[1778100506963,39.27,81339.73,0.0,-0.96854,6e-05,2.05864]
[1778100507952,39.27,81339.73,0.0,-0.96854,6e-05,2.05864]
[1778100508109,39.27,81339.73,0.0,-0.96854,6e-05,2.05864]
[1778100508199,39.27,81339.73,0.0,-0.96854,6e-05,2.05864]
[1778100508141,39.27,81340.56,0.0,-0.96848,6e-05,2.06165]
[1778100511708,39.27,81341.19,0.0,-0.96843,6e-05,2.06419]
[1778100511999,39.28,81322.54,0.0,-0.96966,6e-05,1.99541]
[1778100513005,39.28,81306.95,0.0,-0.97058,6e-05,1.94467]
[1778100513697,39.28,81306.95,0.0,-0.97058,6e-05,1.94467]
[1778100513751,39.28,81306.95,0.0,-0.97058,6e-05,1.94467]
[1778100514012,39.28,81309.9,0.0,-0.9704,6e-05,1.95465]
[1778100515022,39.28,81313.5,0.0,-0.97018,6e-05,1.96677]
[1778100515541,39.28,81313.5,0.0,-0.97018,6e-05,1.96677]
[1778100515603,39.28,81313.5,0.0,-0.97018,6e-05,1.96677]
[1778100515654,39.28,81313.5,0.0,-0.97018,6e-05,1.96677]
[1778100515906,39.28,81313.5,0.0,-0.97018,6e-05,1.96677]
[1778100516027,39.28,81314.23,0.0,-0.97013,6e-05,1.96952]
[1778100521062,39.29,81312.5,0.0,-0.9702,6e-05,1.96561]
[1778100522069,39.3,81314.35,0.0,-0.97009,6e-05,1.97203]
[1778100522800,39.3,81314.35,0.0,-0.97009,6e-05,1.97203]
[1778100522847,39.3,81314.35,0.0,-0.97009,6e-05,1.97203]
[1778100522948,39.3,81314.35,0.0,-0.97009,6e-05,1.97203]
[1778100523076,39.3,81316.03,0.0,-0.96998,6e-05,1.97788]
[1778100525024,39.3,81317.7,0.0,-0.96988,6e-05,1.98371]
[1778100525090,39.3,81324.48,0.0,-0.96946,6e-05,2.00643]
[1778100525497,39.3,81324.48,0.0,-0.96946,6e-05,2.00643]
[1778100525741,39.3,81324.48,0.0,-0.96946,6e-05,2.00643]
[1778100528952,39.31,81323.83,0.0,-0.96949,6e-05,2.00516]
[1778100531191,39.31,81323.96,0.0,-0.96947,6e-05,2.00618]
[1778100531201,39.31,81323.96,0.0,-0.96947,6e-05,2.00618]
[1778100531277,39.31,81323.16,0.0,-0.96951,6e-05,2.00383]
[1778100531448,39.31,81323.16,0.0,-0.96951,6e-05,2.00383]
[1778100538181,39.32,81322.14,0.0,-0.96953,6e-05,2.00254]
[1778100540196,39.33,81319.87,0.0,-0.96966,6e-05,1.99563]
[1778100541203,39.33,81316.92,0.0,-0.96983,6e-05,1.98622]
[1778100542432,39.33,81316.3,0.0,-0.96986,6e-05,1.98451]
[1778100542454,39.33,81316.3,0.0,-0.96986,6e-05,1.98451]
[1778100542476,39.33,81316.3,0.0,-0.96986,6e-05,1.98451]
[1778100543217,39.33,81316.37,0.0,-0.96985,6e-05,1.98506]
[1778100544672,39.33,81317.17,0.0,-0.9698,6e-05,1.98802]
[1778100544705,39.33,81317.17,0.0,-0.9698,6e-05,1.98802]
[1778100545231,39.34,81316.55,0.0,-0.96983,6e-05,1.9863]
[1778100550266,39.34,81317.87,0.0,-0.96972,6e-05,1.99223]
[1778100556308,39.35,81317.87,0.0,-0.96969,6e-05,1.99409]
[1778100557427,39.35,81317.87,0.0,-0.96969,6e-05,1.99409]
[1778100557448,39.35,81317.87,0.0,-0.96969,6e-05,1.99409]
[1778100557477,39.35,81317.87,0.0,-0.96969,6e-05,1.99409]
[1778100557522,39.36,81315.66,0.0,-0.96981,6e-05,1.98712]
[1778100564191,39.37,81314.96,0.0,-0.96983,6e-05,1.98641]
[1778100564204,39.37,81314.96,0.0,-0.96983,6e-05,1.98641]
[1778100564292,39.37,81314.95,0.0,-0.96981,6e-05,1.98701]
[1778100569399,39.38,81314.57,0.0,-0.96981,6e-05,1.98731]
[1778100571243,39.38,81314.57,0.0,-0.96981,6e-05,1.98731]
[1778100571315,39.38,81315.19,0.0,-0.96986,6e-05,1.98322]
[1778100571340,39.38,81315.19,0.0,-0.96986,6e-05,1.98322]
[1778100571452,39.38,81315.19,0.0,-0.96986,6e-05,1.98322]
[1778100571552,39.38,81319.36,0.0,-0.96961,6e-05,1.99695]
[1778100576455,39.39,81323.87,0.0,-0.96931,6e-05,2.01331]
[1778100578180,39.39,81323.87,0.0,-0.96931,6e-05,2.01331]
[1778100578198,39.39,81323.87,0.0,-0.96931,6e-05,2.01331]
[1778100578243,39.39,81323.87,0.0,-0.96931,6e-05,2.01331]
[1778100578218,39.39,81328.05,0.0,-0.96904,6e-05,2.02772]
[1778100583654,39.4,81328.47,0.0,-0.969,6e-05,2.03009]
[1778100583688,39.4,81328.47,0.0,-0.969,6e-05,2.03009]
[1778100583700,39.4,81328.47,0.0,-0.969,6e-05,2.03009]
[1778100583743,39.4,81327.91,0.0,-0.96903,6e-05,2.0287]
[1778100586527,39.4,81328.69,0.0,-0.96897,6e-05,2.03154]
[1778100586701,39.4,81328.69,0.0,-0.96897,6e-05,2.03154]
[1778100586724,39.4,81328.77,0.0,-0.96896,6e-05,2.03228]
[1778100589540,39.41,81331.09,0.0,-0.96881,6e-05,2.04051]
[1778100590547,39.41,81337.22,0.0,-0.96843,6e-05,2.06134]
[1778100591554,39.41,81339.65,0.0,-0.96827,6e-05,2.06977]
[1778100593568,39.41,81340.07,0.0,-0.96824,6e-05,2.07155]
[1778100594472,39.41,81340.07,0.0,-0.96824,6e-05,2.07155]
[1778100594526,39.41,81340.07,0.0,-0.96824,6e-05,2.07155]
[1778100594700,39.41,81340.07,0.0,-0.96824,6e-05,2.07155]
[1778100594790,39.41,81340.22,0.0,-0.96822,6e-05,2.0724]
[1778100599610,39.42,81335.98,0.0,-0.96847,6e-05,2.05875]
[1778100601547,39.42,81336.89,0.0,-0.96841,6e-05,2.06199]
[1778100601589,39.42,81336.89,0.0,-0.96841,6e-05,2.06199]
[1778100601700,39.42,81336.89,0.0,-0.96841,6e-05,2.06199]
[1778100601796,39.42,81336.43,0.0,-0.96844,6e-05,2.06082]
[1778100611694,39.43,81336.86,0.0,-0.96838,6e-05,2.06398]
[1778100614297,39.43,81337.74,0.0,-0.96832,6e-05,2.06714]
[1778100614418,39.43,81337.99,0.0,-0.9683,6e-05,2.06817]
[1778100614449,39.43,81337.99,0.0,-0.9683,6e-05,2.06817]
[1778100614715,39.43,81337.65,0.0,-0.96832,6e-05,2.0672]
[1778100618743,39.44,81330.86,0.0,-0.96872,6e-05,2.04526]
[1778100619637,39.44,81330.86,0.0,-0.96872,6e-05,2.04526]
[1778100619653,39.44,81330.86,0.0,-0.96872,6e-05,2.04526]
[1778100619698,39.44,81330.86,0.0,-0.96872,6e-05,2.04526]
[1778100619750,39.44,81330.47,0.0,-0.96874,6e-05,2.04417]
[1778100624785,39.44,81329.74,0.0,-0.96877,6e-05,2.04284]
[1778100630827,39.45,81330.18,0.0,-0.96871,6e-05,2.04565]
[1778100631834,39.45,81330.44,0.0,-0.9688,6e-05,2.03966]
[1778100632841,39.45,81333.01,0.0,-0.96863,6e-05,2.0485]
[1778100634805,39.45,81333.36,0.0,-0.9686,6e-05,2.05012]
[1778100634858,39.45,81333.36,0.0,-0.9686,6e-05,2.05012]
[1778100634955,39.45,81333.36,0.0,-0.9686,6e-05,2.05012]
[1778100635007,39.46,81333.38,0.0,-0.9686,6e-05,2.05039]
[1778100638883,39.46,81330.86,0.0,-0.96874,6e-05,2.04278]
[1778100641904,39.46,81328.3,0.0,-0.96888,6e-05,2.03488]
[1778100643253,39.46,81328.3,0.0,-0.96888,6e-05,2.03488]
[1778100643292,39.46,81328.3,0.0,-0.96888,6e-05,2.03488]
[1778100643300,39.47,81326.5,0.0,-0.96899,6e-05,2.02911]
[1778100643448,39.47,81326.5,0.0,-0.96899,6e-05,2.02911]
[1778100643918,39.47,81327.16,0.0,-0.96895,6e-05,2.03155]
[1778100645932,39.47,81329.28,0.0,-0.96881,6e-05,2.03911]
[1778100650967,39.48,81329.27,0.0,-0.96879,6e-05,2.04021]
[1778100653121,39.48,81329.27,0.0,-0.96879,6e-05,2.04021]
[1778100653172,39.48,81329.27,0.0,-0.96879,6e-05,2.04021]
[1778100653200,39.48,81329.27,0.0,-0.96879,6e-05,2.04021]
[1778100653222,39.48,81329.14,0.0,-0.96879,6e-05,2.04022]
[1778100659024,39.49,81328.83,0.0,-0.96878,6e-05,2.04054]
[1778100666073,39.49,81328.58,0.0,-0.96877,6e-05,2.04127]
[1778100668320,39.5,81328.6,0.0,-0.96876,6e-05,2.04156]
[1778100668375,39.5,81328.6,0.0,-0.96876,6e-05,2.04156]
[1778100668367,39.5,81328.41,0.0,-0.96877,6e-05,2.04115]
[1778100668448,39.5,81328.41,0.0,-0.96877,6e-05,2.04115]
[1778100669094,39.5,81328.5,0.0,-0.96876,6e-05,2.04168]
[1778100674129,39.5,81328.8,0.0,-0.96872,6e-05,2.0438]
[1778100679164,39.51,81328.49,0.0,-0.96872,6e-05,2.04386]
[1778100681407,39.51,81328.6,0.0,-0.96871,6e-05,2.04444]
[1778100681448,39.51,81328.61,0.0,-0.9687,6e-05,2.0447]
[1778100682185,39.51,81328.58,0.0,-0.9687,6e-05,2.04481]
[1778100686275,39.52,81328.53,0.0,-0.9687,6e-05,2.04487]
[1778100686949,39.52,81328.53,0.0,-0.96869,6e-05,2.04552]
[1778100687001,39.52,81328.53,0.0,-0.96868,6e-05,2.04574]
[1778100693262,39.53,81328.53,0.0,-0.96876,6e-05,2.04016]
[1778100700311,39.54,81327.55,0.0,-0.96879,6e-05,2.03847]
[1778100705346,39.54,81326.42,0.0,-0.96884,6e-05,2.03586]
[1778100707409,39.54,81326.29,0.0,-0.96884,6e-05,2.03565]
[1778100707452,39.54,81326.29,0.0,-0.96884,6e-05,2.03565]
[1778100707595,39.55,81326.29,0.0,-0.96884,6e-05,2.03589]
[1778100716423,39.56,81325.11,0.0,-0.96887,6e-05,2.03404]
[1778100717068,39.56,81325.11,0.0,-0.96887,6e-05,2.03404]
[1778100717119,39.56,81325.11,0.0,-0.96887,6e-05,2.03404]
[1778100717232,39.56,81325.11,0.0,-0.96887,6e-05,2.03404]
[1778100717430,39.56,81326.01,0.0,-0.96881,6e-05,2.03727]
[1778100723472,39.57,81326.3,0.0,-0.96877,6e-05,2.03959]
[1778100730521,39.57,81326.28,0.0,-0.96874,6e-05,2.04107]
[1778100737570,39.58,81326.28,0.0,-0.96871,6e-05,2.04258]
[1778100740015,39.58,81326.27,0.0,-0.96871,6e-05,2.04277]
[1778100740067,39.58,81326.27,0.0,-0.96871,6e-05,2.04277]
[1778100740210,39.59,81326.32,0.0,-0.9687,6e-05,2.04336]
[1778100742951,39.59,81326.3,0.0,-0.9687,6e-05,2.0433]
[1778100748368,39.59,81326.33,0.0,-0.96868,6e-05,2.04446]
[1778100751668,39.6,81328.86,0.0,-0.9686,6e-05,2.04732]
[1778100756703,39.6,81329.21,0.0,-0.96856,6e-05,2.0495]
[1778100764759,39.61,81329.48,0.0,-0.96851,6e-05,2.052]
[1778100769794,39.62,81329.63,0.0,-0.96848,6e-05,2.05348]
[1778100772949,39.62,81329.62,0.0,-0.96848,6e-05,2.05365]
[1778100773049,39.62,81329.62,0.0,-0.96847,6e-05,2.05423]
[1778100778857,39.63,81329.29,0.0,-0.96847,6e-05,2.05408]
[1778100783892,39.63,81329.38,0.0,-0.96845,6e-05,2.05553]
[1778100784899,39.64,81327.05,0.0,-0.96859,6e-05,2.04792]
[1778100789934,39.64,81328.77,0.0,-0.96846,6e-05,2.05469]
[1778100794969,39.65,81329.37,0.0,-0.96841,6e-05,2.05764]
[1778100801011,39.65,81333.38,0.0,-0.96814,6e-05,2.07222]
[1778100802018,39.65,81335.94,0.0,-0.96797,6e-05,2.08102]
[1778100808060,39.66,81336.52,0.0,-0.96792,6e-05,2.08384]
[1778100812088,39.66,81339.67,0.0,-0.96781,6e-05,2.08811]
[1778100813095,39.66,81341.25,0.0,-0.96771,6e-05,2.0936]
[1778100818130,39.67,81342.06,0.0,-0.96765,6e-05,2.09697]
[1778100820387,39.67,81342.1,0.0,-0.96765,6e-05,2.09723]
[1778100820439,39.67,81342.1,0.0,-0.96765,6e-05,2.09723]
[1778100820488,39.67,81342.67,0.0,-0.96761,6e-05,2.09929]
[1778100820954,39.67,81342.67,0.0,-0.96761,6e-05,2.09929]
[1778100826187,39.67,81342.8,0.0,-0.96759,6e-05,2.10042]
[1778100831222,39.67,81343.02,0.0,-0.96756,6e-05,2.10174]
[1778100833236,39.68,81340.93,0.0,-0.96769,6e-05,2.09487]
[1778100838271,39.68,81341.89,0.0,-0.96762,6e-05,2.09874]
[1778100843306,39.68,81341.58,0.0,-0.96763,6e-05,2.09829]
[1778100845320,39.68,81344.73,0.0,-0.96742,6e-05,2.10925]
[1778100846327,39.68,81349.83,0.0,-0.9671,6e-05,2.1268]
[1778100851363,39.69,81351.32,0.0,-0.96699,6e-05,2.13226]
[1778100856397,39.69,81351.98,0.0,-0.96695,6e-05,2.13483]
[1778100857404,39.69,81349.87,0.0,-0.96708,6e-05,2.12764]
[1778100858411,39.69,81354.6,0.0,-0.96677,6e-05,2.14398]
[1778100859418,39.69,81359.76,0.0,-0.96644,6e-05,2.16188]
[1778100864453,39.69,81359.9,0.0,-0.96643,6e-05,2.16241]
[1778100869488,39.69,81360.7,0.0,-0.96638,7e-05,2.16522]
[1778100871502,39.69,81362.96,0.0,-0.96633,7e-05,2.16596]
[1778100872509,39.69,81365.47,0.0,-0.96617,7e-05,2.1747]
[1778100877544,39.69,81371.29,0.0,-0.96579,7e-05,2.19496]
[1778100878551,39.69,81372.47,0.0,-0.96571,7e-05,2.19905]
[1778100882579,39.69,81373.76,0.0,-0.96563,7e-05,2.20334]
[1778100887614,39.68,81374.1,0.0,-0.96562,7e-05,2.20422]
[1778100890635,39.68,81371.21,0.0,-0.96581,7e-05,2.19388]
[1778100895671,39.68,81371.62,0.0,-0.96579,7e-05,2.19509]
[1778100897042,39.68,81371.62,0.0,-0.96579,7e-05,2.19509]
[1778100898044,39.68,81369.63,0.0,-0.96592,7e-05,2.18798]
[1778100903727,39.68,81369.33,0.0,-0.96594,7e-05,2.18675]
[1778100908762,39.68,81369.19,0.0,-0.96596,7e-05,2.1861]
[1778100913797,39.68,81371.33,0.0,-0.96582,7e-05,2.19342]
[1778100918832,39.68,81370.26,0.0,-0.96589,7e-05,2.18947]
[1778100923867,39.68,81369.54,0.0,-0.96594,7e-05,2.18675]
[1778100928904,39.68,81372.93,0.0,-0.96572,7e-05,2.19845]
[1778100929911,39.68,81386.7,0.0,-0.9648,7e-05,2.24717]
[1778100930918,39.68,81388.78,0.0,-0.96466,7e-05,2.25454]
[1778100931925,39.67,81388.53,0.0,-0.96479,7e-05,2.24624]
[1778100936960,39.67,81389.1,0.0,-0.96476,7e-05,2.2476]
[1778100937967,39.67,81395.33,0.0,-0.96434,7e-05,2.26979]
[1778100938974,39.67,81397.17,0.0,-0.96422,7e-05,2.27627]
[1778100939981,39.67,81398.79,0.0,-0.96411,7e-05,2.28194]
[1778100941995,39.67,81390.85,0.0,-0.96466,7e-05,2.25304]
[1778100943002,39.67,81388.02,0.0,-0.96486,7e-05,2.24273]
[1778100944010,39.66,81388.17,0.0,-0.96485,7e-05,2.24312]
[1778100952066,39.66,81389.22,0.0,-0.9648,7e-05,2.24572]
[1778100957101,39.66,81388.66,0.0,-0.96485,7e-05,2.24309]
[1778100962136,39.65,81388.71,0.0,-0.96486,7e-05,2.24264]
[1778100966165,39.65,81390.72,0.0,-0.96473,7e-05,2.24933]
[1778100967172,39.65,81392.42,0.0,-0.96462,7e-05,2.25528]
[1778100968179,39.65,81393.6,0.0,-0.96454,7e-05,2.25936]
[1778100973214,39.64,81392.64,0.0,-0.96462,7e-05,2.25518]
[1778100976235,39.64,81397.18,0.0,-0.96432,7e-05,2.27105]
[1778100977242,39.64,81399.23,0.0,-0.96418,7e-05,2.27826]
[1778100982277,39.64,81398.99,0.0,-0.96422,7e-05,2.2765]
[1778100987313,39.63,81398.73,0.0,-0.96425,7e-05,2.27467]
[1778100992351,39.63,81398.58,0.0,-0.96439,7e-05,2.26594]
[1778100998393,39.62,81398.84,0.0,-0.96439,7e-05,2.26589]
[1778101003428,39.62,81398.97,0.0,-0.96439,7e-05,2.26554]
[1778101008463,39.61,81399.77,0.0,-0.96436,7e-05,2.2676]
[1778101009470,39.61,81403.45,0.0,-0.96411,7e-05,2.2807]
[1778101015512,39.61,81403.97,0.0,-0.96409,7e-05,2.28143]
[1778101020547,39.6,81402.83,0.0,-0.96419,7e-05,2.27637]
[1778101023568,39.6,81407.63,0.0,-0.96387,7e-05,2.29319]
[1778101024575,39.6,81410.18,0.0,-0.96369,7e-05,2.30224]
[1778101026589,39.59,81411.8,0.0,-0.96359,7e-05,2.30769]
[1778101031624,39.59,81411.33,0.0,-0.96365,7e-05,2.30481]
[1778101038673,39.58,81411.6,0.0,-0.96366,7e-05,2.30421]
[1778101043708,39.57,81411.51,0.0,-0.96369,7e-05,2.30276]
[1778101048743,39.57,81411.32,0.0,-0.96372,7e-05,2.30097]
[1778101051764,39.56,81407.57,0.0,-0.9641,7e-05,2.27935]
[1778101056799,39.56,81408.11,0.0,-0.96408,7e-05,2.28039]
[1778101061834,39.55,81408.45,0.0,-0.96408,7e-05,2.2807]
[1778101063961,39.55,81412.77,0.0,-0.96378,7e-05,2.29601]
[1778101064855,39.55,81415.42,0.0,-0.9636,7e-05,2.30545]
[1778101067876,39.55,81416.9,0.0,-0.96351,7e-05,2.31017]
[1778101068883,39.55,81422.23,0.0,-0.96314,7e-05,2.32947]
[1778101075585,39.54,81422.93,0.0,-0.96311,7e-05,2.33097]
[1778101075637,39.54,81422.93,0.0,-0.96311,7e-05,2.33097]
[1778101075698,39.54,81422.93,0.0,-0.96311,7e-05,2.33097]
[1778101075798,39.54,81423.43,0.0,-0.96309,7e-05,2.33201]
[1778101081975,39.53,81423.13,0.0,-0.96315,7e-05,2.32931]
[1778101084996,39.52,81425.44,0.0,-0.963,7e-05,2.33702]
[1778101090132,39.52,81425.48,0.0,-0.96302,7e-05,2.33579]
[1778101093052,39.51,81422.85,0.0,-0.96322,7e-05,2.3253]
[1778101098091,39.51,81422.19,0.0,-0.96329,7e-05,2.3216]
[1778101103126,39.5,81422.0,0.0,-0.96333,7e-05,2.31966]
[1778101104133,39.5,81419.67,0.0,-0.9635,7e-05,2.31087]
[1778101110175,39.49,81420.49,0.0,-0.96347,7e-05,2.31246]
[1778101115210,39.48,81419.85,0.0,-0.96365,7e-05,2.30137]
[1778101116950,39.48,81420.23,0.0,-0.96363,7e-05,2.30254]
[1778101117199,39.48,81420.23,0.0,-0.96363,7e-05,2.30254]
[1778101125280,39.47,81422.96,0.0,-0.96347,7e-05,2.31053]
[1778101130315,39.47,81422.83,0.0,-0.96351,7e-05,2.30888]
[1778101131322,39.46,81421.47,0.0,-0.96361,7e-05,2.30368]
[1778101132329,39.46,81418.96,0.0,-0.96379,7e-05,2.29429]
[1778101133336,39.46,81416.95,0.0,-0.96393,7e-05,2.28676]
[1778101137364,39.46,81415.71,0.0,-0.96403,7e-05,2.28149]
[1778101140790,39.46,81411.92,0.0,-0.9643,7e-05,2.26719]
[1778101141398,39.45,81410.12,0.0,-0.96443,7e-05,2.26052]
[1778101142405,39.45,81408.94,0.0,-0.96451,7e-05,2.25611]
[1778101145426,39.45,81407.15,0.0,-0.96465,7e-05,2.24923]
[1778101150461,39.45,81408.91,0.0,-0.96454,7e-05,2.25492]
[1778101152475,39.45,81409.14,0.0,-0.96453,7e-05,2.25547]
[1778101155496,39.44,81410.22,0.0,-0.96446,7e-05,2.25894]
[1778101160533,39.44,81410.14,0.0,-0.96448,7e-05,2.25793]
[1778101165569,39.44,81412.56,0.0,-0.96433,7e-05,2.26596]
[1778101168590,39.43,81410.61,0.0,-0.96447,7e-05,2.25845]
[1778101173625,39.43,81411.31,0.0,-0.96454,7e-05,2.25296]
[1778101177653,39.43,81413.24,0.0,-0.96442,7e-05,2.2594]
[1778101178660,39.43,81415.0,0.0,-0.9643,7e-05,2.26562]
[1778101183695,39.42,81415.72,0.0,-0.96427,7e-05,2.26746]
[1778101185710,39.42,81416.89,0.0,-0.96419,7e-05,2.27138]
[1778101187724,39.42,81418.6,0.0,-0.96408,7e-05,2.27726]
[1778101188731,39.42,81420.71,0.0,-0.96394,7e-05,2.28477]
[1778101191753,39.42,81422.11,0.0,-0.96385,7e-05,2.28931]
[1778101192760,39.41,81423.35,0.0,-0.96377,7e-05,2.29364]
[1778101197795,39.41,81420.36,0.0,-0.964,7e-05,2.28175]
[1778101201823,39.41,81425.56,0.0,-0.96365,7e-05,2.30001]
[1778101205851,39.4,81428.19,0.0,-0.96348,7e-05,2.3088]
[1778101210066,39.4,81428.97,0.0,-0.96344,7e-05,2.31077]
[1778101210950,39.4,81428.97,0.0,-0.96344,7e-05,2.31077]
[1778101210980,39.39,81428.97,0.0,-0.96344,7e-05,2.31054]
[1778101216929,39.39,81429.07,0.0,-0.96346,7e-05,2.30957]
[1778101218220,39.39,81429.25,0.0,-0.96345,7e-05,2.31001]
[1778101218448,39.39,81429.25,0.0,-0.96345,7e-05,2.31001]
[1778101222977,39.38,81431.28,0.0,-0.96333,7e-05,2.31637]
[1778101223978,39.38,81437.8,0.0,-0.96287,7e-05,2.34021]
[1778101226009,39.38,81438.53,0.0,-0.96283,7e-05,2.34264]
[1778101226068,39.38,81440.82,0.0,-0.96267,7e-05,2.35087]
[1778101229019,39.37,81444.19,0.0,-0.96244,7e-05,2.36254]
[1778101230026,39.37,81447.07,0.0,-0.96224,7e-05,2.37299]
[1778101231402,39.37,81449.37,0.0,-0.9622,7e-05,2.37341]
[1778101233399,39.37,81449.46,0.0,-0.96219,7e-05,2.37375]
[1778101233448,39.37,81449.46,0.0,-0.96219,7e-05,2.37375]
[1778101234949,39.36,81449.46,0.0,-0.96221,7e-05,2.3731]
[1778101235061,39.36,81449.72,0.0,-0.96219,7e-05,2.37375]
[1778101240096,39.35,81449.78,0.0,-0.96222,7e-05,2.37235]
[1778101244513,39.35,81450.54,0.0,-0.96218,7e-05,2.37423]
[1778101244701,39.35,81450.54,0.0,-0.96218,7e-05,2.37423]
[1778101250166,39.34,81450.25,0.0,-0.96225,7e-05,2.37089]
[1778101255201,39.33,81450.16,0.0,-0.96229,7e-05,2.36897]
[1778101261243,39.32,81450.26,0.0,-0.96232,7e-05,2.36746]
[1778101264722,39.31,81450.3,0.0,-0.96233,7e-05,2.36668]
[1778101264953,39.31,81450.3,0.0,-0.96233,7e-05,2.36668]
[1778101265051,39.31,81450.3,0.0,-0.96234,7e-05,2.36637]
[1778101267285,39.31,81446.91,0.0,-0.96259,7e-05,2.35309]
[1778101268292,39.31,81444.03,0.0,-0.96281,7e-05,2.34207]
[1778101269662,39.31,81444.03,0.0,-0.96281,7e-05,2.34207]
[1778101269697,39.31,81444.03,0.0,-0.96281,7e-05,2.34207]
[1778101269716,39.3,81435.56,0.0,-0.96342,7e-05,2.3102]
[1778101270253,39.3,81435.56,0.0,-0.96342,7e-05,2.3102]
[1778101270452,39.3,81435.56,0.0,-0.96342,7e-05,2.3102]
[1778101270479,39.3,81430.93,0.0,-0.96375,7e-05,2.29298]
[1778101271757,39.3,81430.93,0.0,-0.96375,7e-05,2.29298]
[1778101271948,39.3,81430.93,0.0,-0.96375,7e-05,2.29298]
[1778101271927,39.3,81430.53,0.0,-0.96378,7e-05,2.29134]
[1778101272077,39.3,81430.53,0.0,-0.96378,7e-05,2.29134]
[1778101272588,39.3,81430.53,0.0,-0.96378,7e-05,2.29134]
[1778101272700,39.3,81430.53,0.0,-0.96378,7e-05,2.29134]
[1778101272703,39.3,81430.23,0.0,-0.96381,7e-05,2.29006]
[1778101273327,39.3,81421.28,0.0,-0.96443,7e-05,2.25747]
[1778101274753,39.3,81421.28,0.0,-0.96443,7e-05,2.25747]
[1778101274804,39.3,81421.28,0.0,-0.96443,7e-05,2.25747]
[1778101274951,39.3,81421.28,0.0,-0.96443,7e-05,2.25747]
[1778101274992,39.3,81419.97,0.0,-0.96453,7e-05,2.25243]
[1778101275341,39.3,81415.57,0.0,-0.96483,7e-05,2.23655]
[1778101278689,39.3,81416.5,0.0,-0.96477,7e-05,2.23969]
[1778101278698,39.3,81416.5,0.0,-0.96477,7e-05,2.23969]
[1778101278741,39.3,81416.5,0.0,-0.96477,7e-05,2.23969]
[1778101278757,39.3,81416.53,0.0,-0.96477,7e-05,2.23962]
[1778101284404,39.29,81415.8,0.0,-0.96483,7e-05,2.23643]
[1778101286538,39.29,81415.94,0.0,-0.96482,7e-05,2.23684]
[1778101286590,39.29,81415.94,0.0,-0.96482,7e-05,2.23684]
[1778101286697,39.29,81415.94,0.0,-0.96482,7e-05,2.23684]
[1778101289963,39.29,81415.67,0.0,-0.96485,7e-05,2.2356]
[1778101290015,39.29,81415.67,0.0,-0.96485,7e-05,2.2356]
[1778101290011,39.29,81415.67,0.0,-0.96485,7e-05,2.23551]
[1778101290198,39.29,81415.67,0.0,-0.96485,7e-05,2.23551]
[1778101294474,39.29,81415.67,0.0,-0.96496,7e-05,2.22776]
[1778101299479,39.29,81415.59,0.0,-0.96497,7e-05,2.22724]
[1778101299699,39.29,81415.59,0.0,-0.96497,7e-05,2.22724]
[1778101299746,39.29,81415.59,0.0,-0.96497,7e-05,2.22724]
[1778101299949,39.29,81415.59,0.0,-0.96497,7e-05,2.22724]
[1778101299990,39.29,81418.44,0.0,-0.96478,7e-05,2.23734]
[1778101300131,39.29,81418.44,0.0,-0.96478,7e-05,2.23734]
[1778101302947,39.29,81419.33,0.0,-0.96472,7e-05,2.24035]
[1778101309579,39.28,81419.15,0.0,-0.96475,7e-05,2.23889]
[1778101314614,39.28,81419.04,0.0,-0.96477,7e-05,2.238]
[1778101319649,39.28,81419.61,0.0,-0.96474,7e-05,2.23956]
[1778101320972,39.28,81419.61,0.0,-0.96474,7e-05,2.23956]
[1778101321052,39.28,81419.61,0.0,-0.96474,7e-05,2.23956]
[1778101321199,39.28,81419.52,0.0,-0.96475,7e-05,2.23914]
[1778101322677,39.28,81419.56,0.0,-0.96475,7e-05,2.23919]
[1778101322701,39.28,81419.56,0.0,-0.96475,7e-05,2.23919]
[1778101322729,39.28,81419.56,0.0,-0.96475,7e-05,2.23919]
[1778101322778,39.28,81419.56,0.0,-0.96475,7e-05,2.23909]
[1778101329719,39.27,81419.83,0.0,-0.96474,7e-05,2.23938]
[1778101330421,39.27,81419.83,0.0,-0.96474,7e-05,2.23938]
[1778101330450,39.27,81419.83,0.0,-0.96474,7e-05,2.23938]
[1778101330522,39.27,81419.83,0.0,-0.96475,7e-05,2.23928]
[1778101335761,39.27,81420.41,0.0,-0.96471,7e-05,2.24089]
[1778101342810,39.27,81422.59,0.0,-0.96458,7e-05,2.24808]
[1778101343817,39.26,81431.52,0.0,-0.96396,7e-05,2.28043]
[1778101344826,39.26,81435.93,0.0,-0.96365,7e-05,2.29642]
[1778101346468,39.26,81437.55,0.0,-0.96354,7e-05,2.30218]
[1778101346519,39.26,81437.55,0.0,-0.96354,7e-05,2.30218]
[1778101346700,39.26,81437.55,0.0,-0.96354,7e-05,2.30218]
[1778101346726,39.26,81437.55,0.0,-0.96355,7e-05,2.30198]
[1778101348852,39.26,81441.83,0.0,-0.96325,7e-05,2.31736]
[1778101349859,39.26,81444.09,0.0,-0.96309,7e-05,2.32549]
[1778101351225,39.26,81444.97,0.0,-0.96304,7e-05,2.32851]
[1778101351448,39.26,81444.97,0.0,-0.96304,7e-05,2.32851]
[1778101351461,39.26,81444.97,0.0,-0.96304,7e-05,2.32851]
[1778101351873,39.26,81445.2,0.0,-0.96314,7e-05,2.32166]
[1778101353643,39.25,81445.24,0.0,-0.96314,7e-05,2.32157]
[1778101353697,39.25,81445.24,0.0,-0.96314,7e-05,2.32157]
[1778101353887,39.25,81445.51,0.0,-0.96312,7e-05,2.32234]
[1778101358922,39.25,81443.45,0.0,-0.96329,7e-05,2.31354]
[1778101364031,39.24,81441.99,0.0,-0.96341,7e-05,2.3073]
[1778101364083,39.24,81441.99,0.0,-0.96341,7e-05,2.3073]
[1778101364126,39.24,81441.99,0.0,-0.96342,7e-05,2.30709]
[1778101364201,39.24,81441.99,0.0,-0.96342,7e-05,2.30709]
[1778101368995,39.24,81450.24,0.0,-0.96285,7e-05,2.33661]
[1778101370007,39.24,81452.51,0.0,-0.96269,7e-05,2.34481]
[1778101371265,39.23,81452.56,0.0,-0.96269,7e-05,2.34473]
[1778101371317,39.23,81452.56,0.0,-0.96269,7e-05,2.34473]
[1778101371450,39.23,81452.56,0.0,-0.96269,7e-05,2.34473]
[1778101372016,39.23,81452.68,0.0,-0.96269,7e-05,2.34491]
[1778101379065,39.22,81451.98,0.0,-0.96277,7e-05,2.34045]
[1778101384100,39.22,81451.94,0.0,-0.9628,7e-05,2.33901]
[1778101389135,39.21,81448.26,0.0,-0.96309,7e-05,2.32406]
[1778101390142,39.21,81444.5,0.0,-0.96336,7e-05,2.30992]
[1778101392913,39.21,81444.6,0.0,-0.96336,7e-05,2.30987]
[1778101392950,39.21,81444.6,0.0,-0.96336,7e-05,2.30987]
[1778101392966,39.21,81444.6,0.0,-0.96336,7e-05,2.30987]
[1778101393012,39.2,81444.6,0.0,-0.96337,7e-05,2.30967]
[1778101400213,39.2,81443.64,0.0,-0.96346,7e-05,2.30469]
[1778101402317,39.2,81443.53,0.0,-0.96348,7e-05,2.30409]
[1778101402335,39.2,81443.53,0.0,-0.96348,7e-05,2.30409]
[1778101402450,39.2,81443.53,0.0,-0.96348,7e-05,2.30409]
[1778101402510,39.2,81443.53,0.0,-0.96348,7e-05,2.30389]
[1778101408269,39.19,81441.79,0.0,-0.96362,7e-05,2.29637]
[1778101409872,39.19,81441.79,0.0,-0.96362,7e-05,2.29637]
[1778101409909,39.19,81441.79,0.0,-0.96362,7e-05,2.29637]
[1778101409951,39.19,81441.79,0.0,-0.96362,7e-05,2.29637]
[1778101410051,39.19,81441.66,0.0,-0.96364,7e-05,2.29553]
[1778101411290,39.19,81442.26,0.0,-0.96371,7e-05,2.29014]
[1778101417332,39.18,81443.54,0.0,-0.96364,7e-05,2.2938]
[1778101419725,39.18,81443.54,0.0,-0.96364,7e-05,2.2938]
[1778101419826,39.18,81443.54,0.0,-0.96364,7e-05,2.2938]
[1778101419948,39.18,81443.54,0.0,-0.96364,7e-05,2.2938]
[1778101420049,39.18,81445.83,0.0,-0.96349,7e-05,2.30169]
[1778101425388,39.17,81446.87,0.0,-0.96343,7e-05,2.30456]
[1778101426746,39.17,81446.87,0.0,-0.96343,7e-05,2.30456]
[1778101426798,39.17,81446.87,0.0,-0.96343,7e-05,2.30456]
[1778101426952,39.17,81446.87,0.0,-0.96343,7e-05,2.30456]
[1778101427048,39.17,81447.06,0.0,-0.96343,7e-05,2.30487]
[1778101440493,39.16,81446.77,0.0,-0.9635,7e-05,2.30126]
[1778101442541,39.16,81446.77,0.0,-0.9635,7e-05,2.30126]
[1778101442593,39.16,81446.77,0.0,-0.9635,7e-05,2.30126]
[1778101442701,39.16,81446.77,0.0,-0.9635,7e-05,2.30126]
[1778101442784,39.15,81446.76,0.0,-0.96351,7e-05,2.30064]
[1778101451570,39.15,81446.81,0.0,-0.96354,7e-05,2.2991]
[1778101456605,39.14,81449.13,0.0,-0.96339,7e-05,2.3067]
[1778101459182,39.14,81449.17,0.0,-0.96339,7e-05,2.30664]
[1778101459202,39.14,81449.17,0.0,-0.96339,7e-05,2.30664]
[1778101459227,39.14,81449.19,0.0,-0.9634,7e-05,2.30651]
[1778101459626,39.14,81449.29,0.0,-0.96339,7e-05,2.30668]
[1778101464661,39.13,81449.89,0.0,-0.96337,7e-05,2.30788]
[1778101470242,39.13,81450.05,0.0,-0.96338,7e-05,2.30766]
[1778101470294,39.13,81450.05,0.0,-0.96338,7e-05,2.30766]
[1778101470449,39.13,81450.05,0.0,-0.96338,7e-05,2.30766]
[1778101470703,39.13,81450.73,0.0,-0.96333,7e-05,2.30977]
[1778101473724,39.12,81450.8,0.0,-0.96345,7e-05,2.30196]
[1778101478252,39.12,81450.91,0.0,-0.96346,7e-05,2.30179]
[1778101478449,39.12,81450.91,0.0,-0.96346,7e-05,2.30179]
[1778101478760,39.12,81450.96,0.0,-0.96346,7e-05,2.30159]
[1778101484802,39.11,81451.95,0.0,-0.96341,7e-05,2.30408]
[1778101490844,39.1,81451.36,0.0,-0.96348,7e-05,2.30074]
[1778101501921,39.09,81510.15,0.0,-0.95914,8e-05,2.52296]
[1778101505949,38.99,81452.88,0.0,-0.9638,7e-05,2.28394]
[1778101506958,38.99,81452.87,0.0,-0.96381,7e-05,2.28377]
[1778101508949,38.99,81452.88,0.0,-0.96381,7e-05,2.28367]
[1778101513498,38.98,81452.88,0.0,-0.96382,7e-05,2.28297]
[1778101513549,38.98,81452.88,0.0,-0.96382,7e-05,2.28297]
[1778101513700,38.98,81452.88,0.0,-0.96382,7e-05,2.28297]
[1778101514007,38.98,81453.38,0.0,-0.96379,7e-05,2.28468]
[1778101523070,38.98,81451.76,0.0,-0.96393,7e-05,2.27751]
[1778101523896,38.98,81451.76,0.0,-0.96393,7e-05,2.27751]
[1778101525126,38.97,81451.79,0.0,-0.96393,7e-05,2.27749]
[1778101525203,38.97,81451.79,0.0,-0.96393,7e-05,2.27749]
[1778101525191,38.97,81451.99,0.0,-0.96392,7e-05,2.27809]
[1778101525450,38.97,81451.99,0.0,-0.96392,7e-05,2.27809]
[1778101526870,38.97,81451.83,0.0,-0.96393,7e-05,2.27737]
[1778101526949,38.97,81451.83,0.0,-0.96393,7e-05,2.27737]
[1778101527098,38.97,81451.79,0.0,-0.96393,7e-05,2.27709]
[1778101531126,38.97,81451.21,0.0,-0.9641,7e-05,2.26703]
[1778101536161,38.97,81450.5,0.0,-0.96416,7e-05,2.26385]
[1778101537265,38.97,81450.5,0.0,-0.96416,7e-05,2.26385]
[1778101537289,38.97,81450.52,0.0,-0.96416,7e-05,2.26382]
[1778101537313,38.97,81450.52,0.0,-0.96416,7e-05,2.26382]
[1778101537448,38.97,81450.52,0.0,-0.96416,7e-05,2.26382]
[1778101538175,38.97,81450.41,0.0,-0.96417,7e-05,2.2633]
[1778101546231,38.96,81451.01,0.0,-0.96414,7e-05,2.26462]
[1778101552273,38.96,81450.09,0.0,-0.96422,7e-05,2.26057]
[1778101555189,38.96,81450.09,0.0,-0.96422,7e-05,2.26057]
[1778101555201,38.96,81450.09,0.0,-0.96422,7e-05,2.26057]
[1778101555240,38.96,81450.09,0.0,-0.96422,7e-05,2.26057]
[1778101555286,38.96,81450.09,0.0,-0.96423,7e-05,2.26025]
[1778101557948,38.96,81450.09,0.0,-0.96423,7e-05,2.26025]
[1778101558199,38.96,81450.09,0.0,-0.96423,7e-05,2.26025]
[1778101558265,38.95,81450.09,0.0,-0.96423,7e-05,2.25993]
[1778101562344,38.95,81454.38,0.0,-0.96394,7e-05,2.27527]
[1778101563350,38.95,81452.16,0.0,-0.9641,7e-05,2.26697]
[1778101566730,38.95,81453.81,0.0,-0.96399,7e-05,2.2728]
[1778101566776,38.95,81453.81,0.0,-0.96399,7e-05,2.2728]
[1778101566951,38.95,81453.81,0.0,-0.96399,7e-05,2.2728]
[1778101567024,38.95,81452.18,0.0,-0.9641,7e-05,2.26657]
[1778101572413,38.95,81451.9,0.0,-0.96414,7e-05,2.26495]
[1778101577448,38.94,81451.85,0.0,-0.96415,7e-05,2.26421]
[1778101582483,38.94,81452.82,0.0,-0.96409,7e-05,2.26722]
[1778101583490,38.94,81456.79,0.0,-0.96381,7e-05,2.28173]
[1778101584497,38.94,81468.58,0.0,-0.96297,7e-05,2.32541]
[1778101585504,38.94,81474.96,0.0,-0.96251,7e-05,2.34914]
[1778101586451,38.94,81474.96,0.0,-0.96251,7e-05,2.34914]
[1778101586502,38.94,81474.96,0.0,-0.96251,7e-05,2.34914]
[1778101586700,38.94,81474.96,0.0,-0.96251,7e-05,2.34914]
[1778101586780,38.93,81475.12,0.0,-0.96251,7e-05,2.34924]
[1778101589532,38.93,81476.92,0.0,-0.96239,7e-05,2.35551]
[1778101591546,38.93,81477.16,0.0,-0.96249,7e-05,2.34835]
[1778101594051,38.93,81477.16,0.0,-0.96249,7e-05,2.34835]
[1778101594103,38.93,81477.16,0.0,-0.96249,7e-05,2.34835]
[1778101594207,38.93,81477.16,0.0,-0.96249,7e-05,2.34835]
[1778101594265,38.93,81477.04,0.0,-0.96252,7e-05,2.34714]
[1778101598031,38.92,81476.36,0.0,-0.96258,7e-05,2.34408]
[1778101600045,38.92,81475.16,0.0,-0.96268,7e-05,2.33884]
[1778101600105,38.92,81475.16,0.0,-0.96268,7e-05,2.33884]
[1778101600198,38.92,81475.16,0.0,-0.96268,7e-05,2.33884]
[1778101600299,38.92,81476.26,0.0,-0.9626,7e-05,2.34275]
[1778101605644,38.91,81476.29,0.0,-0.96262,7e-05,2.34166]
[1778101608665,38.91,81474.3,0.0,-0.96278,7e-05,2.33348]
[1778101611919,38.91,81474.26,0.0,-0.96279,7e-05,2.33287]
[1778101611948,38.91,81474.26,0.0,-0.96279,7e-05,2.33287]
[1778101611970,38.91,81474.26,0.0,-0.96279,7e-05,2.33287]
[1778101612051,38.9,81474.36,0.0,-0.9628,7e-05,2.3328]
[1778101612487,38.9,81474.36,0.0,-0.9628,7e-05,2.3328]
[1778101612706,38.9,81474.36,0.0,-0.9628,7e-05,2.3328]
[1778101612714,38.9,81471.68,0.0,-0.96299,7e-05,2.32276]
[1778101617728,38.9,81472.35,0.0,-0.96296,7e-05,2.3242]
[1778101622763,38.89,81472.14,0.0,-0.963,7e-05,2.32216]
[1778101627798,38.89,81473.02,0.0,-0.96296,7e-05,2.32443]
[1778101632833,38.88,81471.57,0.0,-0.96308,7e-05,2.31796]
[1778101639882,38.87,81471.31,0.0,-0.96313,7e-05,2.31562]
[1778101646931,38.87,81471.57,0.0,-0.96314,7e-05,2.31522]
[1778101651966,38.86,81471.73,0.0,-0.96326,7e-05,2.30736]
[1778101657003,38.86,81483.21,0.0,-0.96244,7e-05,2.34956]
[1778101658010,38.85,81483.78,0.0,-0.9624,7e-05,2.35146]
[1778101658548,38.85,81483.78,0.0,-0.9624,7e-05,2.35146]
[1778101658599,38.85,81483.78,0.0,-0.9624,7e-05,2.35146]
[1778101658702,38.85,81483.78,0.0,-0.9624,7e-05,2.35146]
[1778101659017,38.85,81485.49,0.0,-0.96228,7e-05,2.35767]
[1778101662038,38.85,81501.13,0.0,-0.96113,8e-05,2.41661]
[1778101663045,38.85,81504.72,0.0,-0.96087,8e-05,2.43011]
[1778101665939,38.84,81503.66,0.0,-0.96096,8e-05,2.42523]
[1778101665950,38.84,81503.66,0.0,-0.96096,8e-05,2.42523]
[1778101665990,38.84,81503.66,0.0,-0.96096,8e-05,2.42523]
[1778101666066,38.84,81503.6,0.0,-0.96097,8e-05,2.42462]
[1778101670094,38.83,81501.78,0.0,-0.96114,8e-05,2.41611]
[1778101672294,38.83,81501.27,0.0,-0.96119,8e-05,2.41378]
[1778101672372,38.83,81500.45,0.0,-0.96126,8e-05,2.41026]
[1778101672447,38.83,81500.45,0.0,-0.96126,8e-05,2.41026]
[1778101678153,38.82,81500.94,0.0,-0.96126,8e-05,2.41004]
[1778101684195,38.81,81501.7,0.0,-0.96124,8e-05,2.41088]
[1778101691248,38.8,81501.67,0.0,-0.96129,8e-05,2.40835]
[1778101697290,38.79,81501.78,0.0,-0.96133,8e-05,2.40674]
[1778101709375,38.77,81501.73,0.0,-0.96141,8e-05,2.40257]
[1778101713403,38.76,81492.67,0.0,-0.96222,7e-05,2.35905]
[1778101714450,38.76,81492.67,0.0,-0.96222,7e-05,2.35905]
[1778101714410,38.76,81489.76,0.0,-0.96244,7e-05,2.34775]
[1778101714623,38.76,81489.76,0.0,-0.96244,7e-05,2.34775]
[1778101714700,38.76,81489.76,0.0,-0.96244,7e-05,2.34775]
[1778101715417,38.76,81489.73,0.0,-0.96245,7e-05,2.3474]
[1778101718438,38.75,81487.69,0.0,-0.96261,7e-05,2.33899]
[1778101722966,38.75,81487.86,0.0,-0.96262,7e-05,2.33877]
[1778101723017,38.75,81487.86,0.0,-0.96262,7e-05,2.33877]
[1778101723199,38.75,81487.86,0.0,-0.96262,7e-05,2.33877]
[1778101723473,38.75,81488.3,0.0,-0.96259,7e-05,2.34021]
[1778101736564,38.73,81488.76,0.0,-0.96261,7e-05,2.33909]
[1778101741599,38.73,81488.7,0.0,-0.96264,7e-05,2.33778]
[1778101750665,38.72,81487.55,0.0,-0.96276,7e-05,2.33152]
[1778101751672,38.72,81483.04,0.0,-0.96309,7e-05,2.31434]
[1778101752679,38.71,81481.31,0.0,-0.96322,7e-05,2.30768]
[1778101754420,38.71,81481.31,0.0,-0.96322,7e-05,2.30768]
[1778101754451,38.71,81481.31,0.0,-0.96322,7e-05,2.30768]
[1778101754481,38.71,81478.57,0.0,-0.96342,7e-05,2.29711]
[1778101754699,38.71,81478.57,0.0,-0.96342,7e-05,2.29711]
[1778101757714,38.71,81483.44,0.0,-0.96308,7e-05,2.31492]
[1778101759123,38.71,81483.44,0.0,-0.96308,7e-05,2.31492]
[1778101759201,38.71,81483.44,0.0,-0.96308,7e-05,2.31492]
[1778101759487,38.71,81483.44,0.0,-0.96308,7e-05,2.31492]
[1778101759224,38.71,81489.62,0.0,-0.96264,7e-05,2.33782]
[1778101759728,38.71,81494.2,0.0,-0.9623,7e-05,2.35519]
[1778101764312,38.71,81494.75,0.0,-0.96227,7e-05,2.35656]
[1778101764342,38.71,81494.75,0.0,-0.96227,7e-05,2.35656]
[1778101764451,38.71,81494.75,0.0,-0.96227,7e-05,2.35656]
[1778101764527,38.7,81494.8,0.0,-0.96228,7e-05,2.35626]
[1778101769258,38.7,81494.41,0.0,-0.96232,7e-05,2.35429]
[1778101769449,38.7,81494.41,0.0,-0.96232,7e-05,2.35429]
[1778101769270,38.7,81494.41,0.0,-0.96233,7e-05,2.35357]
[1778101776847,38.69,81494.41,0.0,-0.96248,7e-05,2.34435]
[1778101783896,38.68,81493.56,0.0,-0.96257,7e-05,2.33959]
[1778101788931,38.67,81493.24,0.0,-0.96262,7e-05,2.33712]
[1778101794973,38.67,81492.79,0.0,-0.96267,7e-05,2.33419]
[1778101801016,38.66,81492.8,0.0,-0.9627,7e-05,2.33303]
[1778101803405,38.66,81492.79,0.0,-0.9627,7e-05,2.33279]
[1778101803448,38.66,81492.79,0.0,-0.9627,7e-05,2.33279]
[1778101803542,38.66,81489.09,0.0,-0.96298,7e-05,2.31863]
[1778101803700,38.66,81489.09,0.0,-0.96298,7e-05,2.31863]
[1778101804037,38.66,81485.11,0.0,-0.96327,7e-05,2.30349]
[1778101809073,38.65,81485.09,0.0,-0.96329,7e-05,2.30267]
[1778101814108,38.65,81484.89,0.0,-0.96331,7e-05,2.30119]
[1778101817338,38.65,81484.83,0.0,-0.96332,7e-05,2.30068]
[1778101817390,38.65,81484.83,0.0,-0.96332,7e-05,2.30068]
[1778101817449,38.65,81484.83,0.0,-0.96332,7e-05,2.30068]
[1778101817524,38.65,81484.83,0.0,-0.96333,7e-05,2.30053]
[1778101823171,38.64,81484.76,0.0,-0.96335,7e-05,2.2994]
[1778101825277,38.64,81484.76,0.0,-0.96335,7e-05,2.2994]
[1778101825444,38.64,81484.76,0.0,-0.96335,7e-05,2.2994]
[1778101825451,38.64,81484.76,0.0,-0.96335,7e-05,2.2994]
[1778101825545,38.64,81481.49,0.0,-0.96359,7e-05,2.28688]
[1778101828434,38.64,81480.2,0.0,-0.96369,7e-05,2.28183]
[1778101828954,38.64,81480.17,0.0,-0.96369,7e-05,2.28161]
[1778101829213,38.64,81473.89,0.0,-0.96414,7e-05,2.25817]
[1778101830220,38.64,81467.27,0.0,-0.96461,7e-05,2.23369]
[1778101831227,38.64,81467.5,0.0,-0.96471,7e-05,2.22713]
[1778101837269,38.64,81466.93,0.0,-0.96475,7e-05,2.2249]
[1778101840641,38.64,81466.17,0.0,-0.96481,7e-05,2.22207]
[1778101840693,38.64,81466.17,0.0,-0.96481,7e-05,2.22207]
[1778101840697,38.64,81466.17,0.0,-0.96481,7e-05,2.22207]
[1778101841297,38.64,81465.7,0.0,-0.96484,7e-05,2.22033]
[1778101844318,38.64,81463.85,0.0,-0.96497,7e-05,2.21354]
[1778101849353,38.64,81462.91,0.0,-0.96503,7e-05,2.21011]
[1778101852263,38.64,81462.39,0.0,-0.96507,7e-05,2.20823]
[1778101852515,38.64,81462.39,0.0,-0.96507,7e-05,2.20823]
[1778101852567,38.64,81462.39,0.0,-0.96507,7e-05,2.20823]
[1778101852529,38.64,81462.69,0.0,-0.96505,7e-05,2.20933]
[1778101852699,38.64,81462.69,0.0,-0.96505,7e-05,2.20933]
[1778101853381,38.64,81462.81,0.0,-0.96504,7e-05,2.20978]
[1778101858416,38.64,81461.35,0.0,-0.96514,7e-05,2.2045]
[1778101859418,38.64,81461.35,0.0,-0.96514,7e-05,2.2045]
[1778101859448,38.64,81461.35,0.0,-0.96514,7e-05,2.2045]
[1778101859451,38.64,81457.28,0.0,-0.96542,7e-05,2.18972]
[1778101860432,38.64,81453.52,0.0,-0.96568,7e-05,2.17616]
[1778101861439,38.64,81451.49,0.0,-0.96582,7e-05,2.1689]
[1778101862150,38.64,81451.49,0.0,-0.96582,7e-05,2.1689]
[1778101862948,38.64,81451.31,0.0,-0.96583,7e-05,2.16833]
[1778101863453,38.64,81450.78,0.0,-0.96587,7e-05,2.16649]
[1778101869495,38.64,81450.89,0.0,-0.96585,7e-05,2.16735]
[1778101874530,38.64,81450.46,0.0,-0.96587,7e-05,2.16617]
[1778101879565,38.65,81451.13,0.0,-0.96582,7e-05,2.16895]
[1778101880572,38.65,81448.81,0.0,-0.96598,7e-05,2.16068]
[1778101882586,38.65,81446.51,0.0,-0.96613,7e-05,2.15261]
[1778101887621,38.65,81445.5,0.0,-0.96619,7e-05,2.1495]
[1778101893664,38.65,81440.55,0.0,-0.96662,7e-05,2.1253]
[1778101899705,38.66,81439.35,0.0,-0.96668,7e-05,2.12188]
[1778101900713,38.66,81437.56,0.0,-0.9668,7e-05,2.11569]
[1778101904741,38.66,81435.29,0.0,-0.96694,7e-05,2.1083]
[1778101905748,38.66,81433.04,0.0,-0.96709,7e-05,2.10053]
[1778101906755,38.66,81426.68,0.0,-0.9675,7e-05,2.0784]
[1778101907762,38.67,81423.11,0.0,-0.96773,7e-05,2.06617]
[1778101912797,38.67,81423.8,0.0,-0.96767,7e-05,2.06972]
[1778101917839,38.68,81422.77,0.0,-0.96771,7e-05,2.06727]
[1778101918846,38.68,81420.29,0.0,-0.96787,7e-05,2.05888]
[1778101923882,38.69,81421.03,0.0,-0.9678,7e-05,2.06264]
[1778101928917,38.69,81421.16,0.0,-0.96777,7e-05,2.06425]
[1778101939994,38.71,81421.2,0.0,-0.96772,7e-05,2.06688]
[1778101946037,38.71,81421.25,0.0,-0.96769,7e-05,2.06837]
[1778101952082,38.72,81404.64,0.0,-0.96884,6e-05,2.00545]
[1778101953701,38.72,81404.64,0.0,-0.96884,6e-05,2.00545]
[1778101953751,38.72,81404.64,0.0,-0.96884,6e-05,2.00545]
[1778101953089,38.72,81397.72,0.0,-0.96927,6e-05,1.98221]
[1778101954096,38.72,81397.06,0.0,-0.9693,6e-05,1.98065]
[1778101958124,38.73,81388.73,0.0,-0.9698,6e-05,1.95376]
[1778101959565,38.73,81379.0,0.0,-0.97038,6e-05,1.9222]
[1778101960361,38.74,81373.91,0.0,-0.97068,6e-05,1.90589]
[1778101960948,38.74,81373.91,0.0,-0.97068,6e-05,1.90589]
[1778101961148,38.74,81372.74,0.0,-0.97074,6e-05,1.90253]
[1778101962152,38.74,81365.07,0.0,-0.97119,6e-05,1.878]
[1778101963917,38.75,81364.03,0.0,-0.97125,6e-05,1.87515]
[1778101965516,38.75,81364.03,0.0,-0.97124,6e-05,1.87567]
[1778101971215,38.77,81364.27,0.0,-0.97115,6e-05,1.88011]
[1778101976251,38.78,81364.09,0.0,-0.97112,6e-05,1.88212]
[1778101980280,38.8,81358.42,0.0,-0.97142,6e-05,1.86582]
[1778101981286,38.8,81344.71,0.0,-0.97221,6e-05,1.82248]
[1778101982293,38.8,81323.09,0.0,-0.97342,6e-05,1.75541]
[1778101983300,38.81,81317.27,0.0,-0.97373,6e-05,1.73822]
[1778101986321,38.82,81313.12,0.0,-0.97392,5e-05,1.72775]
[1778101987335,38.82,81303.58,0.0,-0.97442,5e-05,1.69958]
[1778101988340,38.83,81305.47,0.0,-0.9743,5e-05,1.70608]
[1778101989347,38.83,81307.56,0.0,-0.97418,5e-05,1.7132]
[1778101990354,38.84,81305.34,0.0,-0.97428,5e-05,1.70726]
[1778101994235,38.85,81305.28,0.0,-0.97424,5e-05,1.70944]
[1778101994287,38.85,81305.28,0.0,-0.97424,5e-05,1.70944]
[1778101994448,38.85,81305.28,0.0,-0.97424,5e-05,1.70944]
[1778101997403,38.87,81306.42,0.0,-0.97412,5e-05,1.71602]
[1778101998410,38.88,81308.25,0.0,-0.97401,5e-05,1.72235]
[1778101999419,38.88,81316.77,0.0,-0.97353,6e-05,1.74916]
[1778102000426,38.88,81329.19,0.0,-0.97282,6e-05,1.78836]
[1778102001433,38.89,81340.79,0.0,-0.97215,6e-05,1.82552]
[1778102002440,38.89,81343.54,0.0,-0.97198,6e-05,1.83485]
[1778102003447,38.9,81345.13,0.0,-0.97188,6e-05,1.8405]
[1778102004457,38.9,81347.57,0.0,-0.97172,6e-05,1.84887]
[1778102009492,38.91,81349.29,0.0,-0.97157,6e-05,1.85718]
[1778102011506,38.92,81349.59,0.0,-0.97163,6e-05,1.8525]
[1778102016541,38.94,81348.62,0.0,-0.97164,6e-05,1.85203]
[1778102023590,38.96,81349.07,0.0,-0.97155,6e-05,1.85712]
[1778102026611,38.97,81351.4,0.0,-0.97138,6e-05,1.86613]
[1778102027619,38.97,81355.5,0.0,-0.97113,6e-05,1.87985]
[1778102030639,38.98,81350.6,0.0,-0.97139,6e-05,1.86547]
[1778102032653,38.98,81353.68,0.0,-0.97119,6e-05,1.87638]
[1778102033661,38.98,81355.47,0.0,-0.97108,6e-05,1.88264]
[1778102034667,38.99,81360.91,0.0,-0.97074,6e-05,1.90077]
[1778102035674,38.99,81359.46,0.0,-0.97082,6e-05,1.89649]
[1778102037688,39.0,81360.8,0.0,-0.97073,6e-05,1.90174]
[1778102042723,39.01,81361.68,0.0,-0.97063,6e-05,1.90678]
[1778102047761,39.02,81364.15,0.0,-0.97044,6e-05,1.91699]
[1778102051789,39.03,81365.43,0.0,-0.97034,6e-05,1.92282]
[1778102055817,39.04,81367.61,0.0,-0.97017,6e-05,1.93158]
[1778102059846,39.05,81368.81,0.0,-0.97007,6e-05,1.93707]
[1778102064881,39.06,81368.92,0.0,-0.97003,6e-05,1.93932]
[1778102069916,39.07,81370.25,0.0,-0.96992,6e-05,1.94557]
[1778102071930,39.07,81370.55,0.0,-0.96998,6e-05,1.94043]
[1778102074951,39.08,81372.97,0.0,-0.96981,6e-05,1.94958]
[1778102075958,39.08,81374.93,0.0,-0.96969,6e-05,1.95646]
[1778102080993,39.09,81373.78,0.0,-0.96972,6e-05,1.95451]
[1778102090057,39.11,81373.74,0.0,-0.96966,6e-05,1.95773]
[1778102096098,39.12,81374.22,0.0,-0.96959,6e-05,1.96153]
[1778102102140,39.13,81374.83,0.0,-0.96951,6e-05,1.96573]
[1778102104154,39.14,81376.98,0.0,-0.96937,6e-05,1.9736]
[1778102109190,39.15,81377.32,0.0,-0.96931,6e-05,1.97644]
[1778102113218,39.16,81379.61,0.0,-0.96914,6e-05,1.98544]
[1778102115232,39.16,81382.58,0.0,-0.96895,6e-05,1.99606]
[1778102117246,39.16,81384.21,0.0,-0.96883,6e-05,2.00216]
[1778102122281,39.17,81384.84,0.0,-0.96876,6e-05,2.00601]
[1778102126309,39.18,81387.57,0.0,-0.96857,6e-05,2.01634]
[1778102131344,39.19,81386.69,0.0,-0.9687,6e-05,2.00767]
[1778102137386,39.2,81387.12,0.0,-0.96864,6e-05,2.01074]
[1778102142421,39.2,81387.05,0.0,-0.96862,6e-05,2.01184]
[1778102147456,39.21,81386.84,0.0,-0.96861,6e-05,2.01246]
[1778102152491,39.22,81386.62,0.0,-0.9686,6e-05,2.01305]
[1778102158533,39.23,81386.52,0.0,-0.96858,6e-05,2.01429]
[1778102159540,39.23,81390.62,0.0,-0.96831,6e-05,2.02843]
[1778102160547,39.23,81392.96,0.0,-0.96816,6e-05,2.03663]
[1778102163568,39.23,81396.32,0.0,-0.96793,6e-05,2.04876]
[1778102166589,39.24,81398.34,0.0,-0.96779,6e-05,2.05628]
[1778102170617,39.24,81399.51,0.0,-0.9677,6e-05,2.06104]
[1778102176659,39.25,81400.13,0.0,-0.96764,6e-05,2.06426]
[1778102181694,39.25,81400.13,0.0,-0.96762,6e-05,2.06515]
[1778102187736,39.26,81406.62,0.0,-0.96718,7e-05,2.0886]
[1778102188743,39.26,81408.64,0.0,-0.96704,7e-05,2.09574]
[1778102191764,39.26,81409.53,0.0,-0.96708,7e-05,2.09203]
[1778102196799,39.26,81410.19,0.0,-0.96703,7e-05,2.09497]
[1778102197806,39.26,81411.44,0.0,-0.96694,7e-05,2.09944]
[1778102199820,39.27,81414.36,0.0,-0.96674,7e-05,2.10985]
[1778102200611,39.27,81414.36,0.0,-0.96674,7e-05,2.10985]
[1778102200827,39.27,81416.56,0.0,-0.96659,7e-05,2.11763]
[1778102201834,39.27,81418.64,0.0,-0.96645,7e-05,2.125]
[1778102202841,39.27,81423.59,0.0,-0.96612,7e-05,2.14249]
[1778102203848,39.27,81425.35,0.0,-0.966,7e-05,2.14875]
[1778102209890,39.27,81425.25,0.0,-0.966,7e-05,2.14862]
[1778102214925,39.27,81424.7,0.0,-0.96604,7e-05,2.14686]
[1778102219960,39.27,81423.37,0.0,-0.96612,7e-05,2.14235]
[1778102220967,39.27,81420.7,0.0,-0.9663,7e-05,2.133]
[1778102222981,39.27,81423.17,0.0,-0.96613,7e-05,2.14182]
[1778102234064,39.27,81425.02,0.0,-0.966,7e-05,2.14882]
[1778102239099,39.27,81426.15,0.0,-0.96592,7e-05,2.15299]
[1778102241113,39.28,81427.67,0.0,-0.96582,7e-05,2.15843]
[1778102242120,39.28,81429.64,0.0,-0.96568,7e-05,2.16544]
[1778102243127,39.28,81431.23,0.0,-0.96557,7e-05,2.17111]
[1778102248162,39.28,81431.57,0.0,-0.96555,7e-05,2.17234]
[1778102253197,39.28,81431.34,0.0,-0.96567,7e-05,2.16422]
[1778102258232,39.28,81431.23,0.0,-0.96568,7e-05,2.1639]
[1778102264274,39.28,81431.09,0.0,-0.96569,7e-05,2.1635]
[1778102266288,39.28,81426.51,0.0,-0.966,7e-05,2.14731]
[1778102267295,39.28,81424.54,0.0,-0.96613,7e-05,2.14037]
[1778102272332,39.28,81424.0,0.0,-0.96616,7e-05,2.13874]
[1778102276358,39.28,81420.27,0.0,-0.96641,7e-05,2.12586]
[1778102277365,39.28,81413.65,0.0,-0.96685,7e-05,2.10279]
[1778102278372,39.28,81412.29,0.0,-0.96693,7e-05,2.09814]
[1778102280386,39.28,81412.02,0.0,-0.96695,7e-05,2.09745]
[1778102285421,39.29,81412.87,0.0,-0.96688,7e-05,2.10116]
[1778102292470,39.29,81411.57,0.0,-0.96695,7e-05,2.09751]
[1778102295491,39.29,81410.24,0.0,-0.96703,7e-05,2.09329]
[1778102296498,39.29,81408.38,0.0,-0.96715,7e-05,2.08698]
[1778102299519,39.3,81409.61,0.0,-0.96706,7e-05,2.09168]
[1778102304554,39.3,81409.63,0.0,-0.96704,7e-05,2.09244]
[1778102311603,39.31,81409.6,0.0,-0.96713,7e-05,2.08613]
[1778102317645,39.31,81410.0,0.0,-0.96709,7e-05,2.0884]
[1778102318652,39.31,81402.93,0.0,-0.96755,6e-05,2.06416]
[1778102321673,39.31,81401.62,0.0,-0.96762,6e-05,2.06022]
[1778102326708,39.32,81402.52,0.0,-0.96755,6e-05,2.06427]
[1778102332858,39.32,81402.72,0.0,-0.96753,6e-05,2.06533]
[1778102333758,39.33,81406.86,0.0,-0.96724,7e-05,2.08051]
[1778102334765,39.33,81409.3,0.0,-0.96707,7e-05,2.0891]
[1778102337786,39.33,81407.8,0.0,-0.96716,7e-05,2.08435]
[1778102338795,39.33,81405.96,0.0,-0.96728,7e-05,2.07815]
[1778102348865,39.34,81405.99,0.0,-0.96725,7e-05,2.07988]
[1778102354907,39.34,81400.65,0.0,-0.96758,6e-05,2.06246]
[1778102355914,39.35,81399.4,0.0,-0.96766,6e-05,2.05837]
[1778102358935,39.35,81402.35,0.0,-0.96745,7e-05,2.06907]
[1778102359942,39.35,81409.02,0.0,-0.96701,7e-05,2.09226]
[1778102360949,39.35,81411.17,0.0,-0.96687,7e-05,2.09986]
[1778102364977,39.35,81413.75,0.0,-0.96669,7e-05,2.10933]
[1778102365984,39.35,81416.56,0.0,-0.9665,7e-05,2.11924]
[1778102369005,39.36,81418.0,0.0,-0.9664,7e-05,2.12456]
[1778102375047,39.36,81417.97,0.0,-0.9665,7e-05,2.11775]
[1778102378133,39.36,81417.97,0.0,-0.9665,7e-05,2.11775]
[1778102378068,39.36,81420.07,0.0,-0.96635,7e-05,2.12537]
[1778102383103,39.36,81420.44,0.0,-0.96632,7e-05,2.12704]
[1778102389145,39.36,81420.94,0.0,-0.96628,7e-05,2.12924]
[1778102394180,39.37,81421.11,0.0,-0.96626,7e-05,2.13018]
[1778102397201,39.37,81419.35,0.0,-0.96637,7e-05,2.12422]
[1778102403244,39.37,81418.08,0.0,-0.96645,7e-05,2.12027]
[1778102408279,39.37,81418.06,0.0,-0.96644,7e-05,2.12062]
[1778102415328,39.38,81418.01,0.0,-0.96644,7e-05,2.12104]
[1778102416335,39.38,81412.0,0.0,-0.96683,7e-05,2.10018]
[1778102417342,39.38,81410.26,0.0,-0.96695,7e-05,2.09426]
[1778102422378,39.38,81410.07,0.0,-0.96695,7e-05,2.09424]
[1778102427413,39.38,81410.11,0.0,-0.96693,7e-05,2.09502]
[1778102434462,39.39,81410.11,0.0,-0.96702,7e-05,2.08869]
[1778102439497,39.39,81410.18,0.0,-0.967,7e-05,2.08959]
[1778102444532,39.4,81409.47,0.0,-0.96704,7e-05,2.08779]
[1778102456620,39.41,81409.86,0.0,-0.96698,7e-05,2.09083]
[1778102462663,39.41,81409.87,0.0,-0.96696,7e-05,2.09163]
[1778102467698,39.41,81413.45,0.0,-0.96672,7e-05,2.10469]
[1778102473740,39.42,81414.46,0.0,-0.96664,7e-05,2.10881]
[1778102482803,39.42,81414.63,0.0,-0.96661,7e-05,2.11028]
[1778102489852,39.43,81414.73,0.0,-0.96659,7e-05,2.1113]
[1778102494887,39.43,81414.08,0.0,-0.96673,7e-05,2.1023]
[1778102500929,39.43,81414.0,0.0,-0.96672,7e-05,2.10267]
[1778102506971,39.44,81414.26,0.0,-0.96669,7e-05,2.10421]
[1778102512006,39.44,81414.78,0.0,-0.96665,7e-05,2.10653]
[1778102517041,39.44,81415.61,0.0,-0.96658,7e-05,2.1099]
[1778102522076,39.44,81415.59,0.0,-0.96658,7e-05,2.11031]
[1778102525097,39.44,81421.34,0.0,-0.96619,7e-05,2.13068]
[1778102526104,39.45,81425.1,0.0,-0.96593,7e-05,2.14396]
[1778102527111,39.45,81427.04,0.0,-0.9658,7e-05,2.15083]
[1778102530132,39.45,81428.42,0.0,-0.96571,7e-05,2.15578]
[1778102531139,39.45,81429.6,0.0,-0.96563,7e-05,2.15997]
[1778102536174,39.45,81430.38,0.0,-0.96557,7e-05,2.16278]
[1778102541209,39.45,81430.68,0.0,-0.96555,7e-05,2.16385]
[1778102543223,39.45,81432.29,0.0,-0.96544,7e-05,2.16957]
[1778102546244,39.45,81434.07,0.0,-0.96532,7e-05,2.17587]
[1778102549267,39.45,81431.87,0.0,-0.96547,7e-05,2.168]
[1778102550283,39.45,81428.06,0.0,-0.96573,7e-05,2.1545]
[1778102551289,39.45,81420.35,0.0,-0.96636,7e-05,2.12011]
[1778102552296,39.45,81417.5,0.0,-0.96655,7e-05,2.11024]
[1778102557331,39.45,81414.91,0.0,-0.96671,7e-05,2.10167]
[1778102565387,39.45,81414.57,0.0,-0.96672,7e-05,2.10135]
[1778102573444,39.46,81409.37,0.0,-0.96704,7e-05,2.08421]
[1778102574450,39.46,81407.71,0.0,-0.96715,7e-05,2.07862]
[1778102579485,39.46,81407.23,0.0,-0.96717,7e-05,2.07772]
[1778102585527,39.47,81407.73,0.0,-0.96712,7e-05,2.08031]
[1778102592576,39.47,81408.69,0.0,-0.96704,7e-05,2.08461]
[1778102593583,39.47,81406.9,0.0,-0.96715,7e-05,2.07858]
[1778102601745,39.47,81406.9,0.0,-0.96715,7e-05,2.07858]
[1778102607681,39.49,81406.87,0.0,-0.96711,7e-05,2.08053]
[1778102612716,39.49,81406.31,0.0,-0.96724,7e-05,2.07212]
[1778102617751,39.49,81405.79,0.0,-0.96726,7e-05,2.07111]
[1778102622786,39.5,81410.35,0.0,-0.96694,7e-05,2.08777]
[1778102624800,39.5,81411.51,0.0,-0.96686,7e-05,2.09203]
[1778102629835,39.5,81412.0,0.0,-0.96682,7e-05,2.09434]
[1778102632383,39.5,81412.0,0.0,-0.96682,7e-05,2.09434]
[1778102631849,39.51,81414.69,0.0,-0.96664,7e-05,2.10391]
[1778102633240,39.51,81419.5,0.0,-0.96631,7e-05,2.12077]
[1778102638898,39.51,81419.56,0.0,-0.9663,7e-05,2.12143]
[1778102644940,39.51,81420.34,0.0,-0.96624,7e-05,2.12456]
[1778102647961,39.51,81421.69,0.0,-0.96615,7e-05,2.12949]
[1778102650982,39.51,81420.37,0.0,-0.96623,7e-05,2.12504]
[1778102652996,39.51,81418.97,0.0,-0.96632,7e-05,2.12028]
[1778102658031,39.52,81419.83,0.0,-0.96626,7e-05,2.12364]
[1778102663066,39.52,81419.47,0.0,-0.96628,7e-05,2.12273]
[1778102667094,39.52,81417.14,0.0,-0.96643,7e-05,2.11488]
[1778102671122,39.52,81420.63,0.0,-0.96629,7e-05,2.12011]
[1778102675152,39.52,81423.7,0.0,-0.96608,7e-05,2.13115]
[1778102676158,39.52,81426.48,0.0,-0.96589,7e-05,2.14097]
[1778102677166,39.52,81424.71,0.0,-0.96601,7e-05,2.13479]
[1778102682201,39.52,81424.76,0.0,-0.966,7e-05,2.13522]
[1778102685222,39.53,81425.94,0.0,-0.96592,7e-05,2.13951]
[1778102690257,39.53,81425.83,0.0,-0.96592,7e-05,2.13934]
[1778102691264,39.53,81424.37,0.0,-0.96602,7e-05,2.13425]
[1778102692271,39.53,81423.01,0.0,-0.96611,7e-05,2.12953]
[1778102697306,39.53,81423.13,0.0,-0.9661,7e-05,2.13024]
[1778102700328,39.53,81425.2,0.0,-0.96596,7e-05,2.13767]
[1778102703349,39.53,81426.4,0.0,-0.96587,7e-05,2.14201]
[1778102704356,39.53,81419.27,0.0,-0.96635,7e-05,2.11708]
[1778102705363,39.53,81415.53,0.0,-0.9666,7e-05,2.10414]
[1778102706373,39.53,81411.24,0.0,-0.96688,7e-05,2.08937]
[1778102711411,39.54,81410.29,0.0,-0.96693,7e-05,2.08672]
[1778102718460,39.54,81411.43,0.0,-0.96684,7e-05,2.09155]
[1778102719467,39.54,81412.68,0.0,-0.96676,7e-05,2.09599]
[1778102722489,39.54,81414.0,0.0,-0.96666,7e-05,2.1009]
[1778102727523,39.55,81413.34,0.0,-0.96669,7e-05,2.09914]
[1778102731551,39.55,81413.73,0.0,-0.96677,7e-05,2.09367]
[1778102736586,39.55,81416.73,0.0,-0.96656,7e-05,2.10465]
[1778102741621,39.55,81419.87,0.0,-0.96634,7e-05,2.11606]
[1778102744642,39.56,81421.52,0.0,-0.96622,7e-05,2.12206]
[1778102745649,39.56,81423.96,0.0,-0.96606,7e-05,2.13067]
[1778102748670,39.56,81425.32,0.0,-0.96596,7e-05,2.1356]
[1778102752698,39.56,81428.7,0.0,-0.96573,7e-05,2.14767]
[1778102753705,39.56,81432.84,0.0,-0.96545,7e-05,2.16231]
[1778102758740,39.56,81433.96,0.0,-0.96537,7e-05,2.16629]
[1778102762769,39.56,81435.61,0.0,-0.96526,7e-05,2.17211]
[1778102767804,39.56,81436.61,0.0,-0.96519,7e-05,2.17559]
[1778102772839,39.56,81435.99,0.0,-0.96524,7e-05,2.17328]
[1778102777874,39.56,81436.58,0.0,-0.9652,7e-05,2.17529]
[1778102779888,39.56,81438.7,0.0,-0.96505,7e-05,2.18279]
[1778102781902,39.56,81441.7,0.0,-0.96485,7e-05,2.19344]
[1778102783916,39.55,81443.29,0.0,-0.96474,7e-05,2.19904]
[1778102788951,39.55,81442.71,0.0,-0.96479,7e-05,2.19665]
[1778102793986,39.55,81442.59,0.0,-0.96491,7e-05,2.18843]
[1778102798014,39.55,81444.49,0.0,-0.96478,7e-05,2.19504]
[1778102799021,39.55,81446.06,0.0,-0.96468,7e-05,2.20061]
[1778102800028,39.55,81447.38,0.0,-0.96458,7e-05,2.20528]
[1778102805063,39.55,81447.86,0.0,-0.96456,7e-05,2.20663]
[1778102809091,39.55,81450.1,0.0,-0.96441,7e-05,2.21438]
[1778102816140,39.54,81450.31,0.0,-0.96441,7e-05,2.21451]
[1778102819161,39.54,81453.55,0.0,-0.96418,7e-05,2.22593]
[1778102820168,39.54,81452.27,0.0,-0.96428,7e-05,2.2212]
[1778102821175,39.54,81450.94,0.0,-0.96437,7e-05,2.2163]
[1778102823189,39.54,81449.1,0.0,-0.9645,7e-05,2.20949]
[1778102824196,39.54,81446.04,0.0,-0.96472,7e-05,2.19842]
[1778102829231,39.54,81442.93,0.0,-0.96494,7e-05,2.187]
[1778102830238,39.54,81444.38,0.0,-0.96484,7e-05,2.19214]
[1778102835273,39.54,81444.55,0.0,-0.96483,7e-05,2.1925]
[1778102847359,39.53,81444.64,0.0,-0.96484,7e-05,2.19221]
[1778102853401,39.53,81446.88,0.0,-0.9648,7e-05,2.19249]
[1778102856422,39.53,81444.4,0.0,-0.96498,7e-05,2.18347]
[1778102858436,39.53,81446.72,0.0,-0.96482,7e-05,2.19169]
[1778102865485,39.53,81446.24,0.0,-0.96486,7e-05,2.18962]
[1778102868203,39.53,81445.76,0.0,-0.96489,7e-05,2.18781]
[1778102868506,39.53,81445.7,0.0,-0.9649,7e-05,2.18756]
[1778102873541,39.53,81445.67,0.0,-0.9649,7e-05,2.18724]
[1778102878576,39.52,81445.62,0.0,-0.96491,7e-05,2.18686]
[1778102882604,39.52,81437.37,0.0,-0.96548,7e-05,2.15736]
[1778102883611,39.52,81433.27,0.0,-0.96576,7e-05,2.14288]
[1778102884618,39.52,81432.06,0.0,-0.96584,7e-05,2.13866]
[1778102889653,39.52,81431.3,0.0,-0.96589,7e-05,2.13618]
[1778102894688,39.54,81430.2,0.0,-0.9659,7e-05,2.13573]
[1778102895695,39.55,81429.1,0.0,-0.96596,7e-05,2.1327]
[1778102901737,39.58,81427.2,0.0,-0.96599,7e-05,2.1311]
[1778102906772,39.59,81426.8,0.0,-0.96596,7e-05,2.13234]
[1778102911807,39.59,81427.55,0.0,-0.96602,7e-05,2.12786]
[1778102919863,39.59,81427.42,0.0,-0.96602,7e-05,2.12786]
[1778102924898,39.6,81427.45,0.0,-0.96601,7e-05,2.12824]
[1778102929933,39.6,81427.63,0.0,-0.96599,7e-05,2.12914]
[1778102935975,39.6,81427.6,0.0,-0.96599,7e-05,2.12935]
[1778102936982,39.6,81425.31,0.0,-0.96614,7e-05,2.12139]
[1778102938996,39.6,81427.63,0.0,-0.96598,7e-05,2.12962]
[1778102944034,39.6,81428.09,0.0,-0.96595,7e-05,2.13151]
[1778102945041,39.6,81429.4,0.0,-0.96586,7e-05,2.13615]
[1778102946048,39.6,81427.7,0.0,-0.96597,7e-05,2.13024]
[1778102947055,39.6,81431.21,0.0,-0.96573,7e-05,2.14261]
[1778102952090,39.6,81431.43,0.0,-0.96571,7e-05,2.14354]
[1778102954104,39.6,81432.85,0.0,-0.96562,7e-05,2.14859]
[1778102957125,39.6,81435.81,0.0,-0.96541,7e-05,2.1591]
[1778102959139,39.6,81436.96,0.0,-0.96533,7e-05,2.16318]
[1778102965181,39.6,81437.44,0.0,-0.9653,7e-05,2.16481]
[1778102970216,39.6,81437.78,0.0,-0.96528,7e-05,2.16595]
[1778102971223,39.6,81438.8,0.0,-0.96532,7e-05,2.16213]
[1778102980286,39.6,81438.74,0.0,-0.96533,7e-05,2.16183]
[1778102988342,39.6,81438.86,0.0,-0.96532,7e-05,2.16219]
[1778102991363,39.6,81440.62,0.0,-0.9652,7e-05,2.1684]
[1778102992370,39.6,81441.73,0.0,-0.96513,7e-05,2.17232]
[1778102997405,39.6,81444.26,0.0,-0.96495,7e-05,2.1812]
[1778103002440,39.6,81444.94,0.0,-0.96491,7e-05,2.18341]
[1778103007475,39.6,81444.45,0.0,-0.96495,7e-05,2.18146]
[1778103012510,39.6,81441.44,0.0,-0.96516,7e-05,2.17056]
[1778103014528,39.6,81443.96,0.0,-0.96499,7e-05,2.17948]
[1778103025606,39.6,81444.01,0.0,-0.96499,7e-05,2.17927]
[1778103028627,39.6,81441.69,0.0,-0.96515,7e-05,2.17091]
[1778103038697,39.59,81441.69,0.0,-0.96527,7e-05,2.16334]
[1778103043732,39.59,81441.14,0.0,-0.96531,7e-05,2.16136]
[1778103050785,39.59,81440.55,0.0,-0.96535,7e-05,2.15923]
[1778103051793,39.59,81435.45,0.0,-0.9657,7e-05,2.14121]
[1778103052800,39.59,81429.04,0.0,-0.96613,7e-05,2.11875]
[1778103053807,39.59,81427.82,0.0,-0.96621,7e-05,2.11454]
[1778103054814,39.59,81425.67,0.0,-0.96635,7e-05,2.10712]
[1778103059849,39.61,81425.48,0.0,-0.96633,7e-05,2.10844]
[1778103066898,39.64,81425.42,0.0,-0.96621,7e-05,2.11429]
[1778103072940,39.65,81425.36,0.0,-0.9662,7e-05,2.11526]
[1778103076968,39.65,81426.64,0.0,-0.9661,7e-05,2.11999]
[1778103082003,39.65,81426.5,0.0,-0.96611,7e-05,2.11977]
[1778103089054,39.65,81426.87,0.0,-0.96608,7e-05,2.12144]
[1778103091068,39.65,81438.74,0.0,-0.96538,7e-05,2.15589]
[1778103092075,39.65,81445.39,0.0,-0.96492,7e-05,2.17947]
[1778103094090,39.65,81449.9,0.0,-0.96461,7e-05,2.19549]
[1778103099125,39.65,81451.28,0.0,-0.96452,7e-05,2.20008]
[1778103100132,39.65,81454.01,0.0,-0.96433,7e-05,2.2098]
[1778103106286,39.65,81454.53,0.0,-0.9643,7e-05,2.2113]
[1778103106685,39.65,81454.53,0.0,-0.9643,7e-05,2.2113]
[1778103106737,39.64,81457.61,0.0,-0.9641,7e-05,2.22126]
[1778103107035,39.64,81457.61,0.0,-0.9641,7e-05,2.22126]
[1778103107201,39.64,81457.61,0.0,-0.9641,7e-05,2.22126]
[1778103107301,39.64,81464.44,0.0,-0.96362,7e-05,2.24601]
[1778103108188,39.63,81468.92,0.0,-0.96332,7e-05,2.26123]
[1778103110202,39.62,81468.72,0.0,-0.9634,7e-05,2.25725]
[1778103115237,39.57,81467.47,0.0,-0.96365,7e-05,2.24464]
[1778103118258,39.56,81465.23,0.0,-0.96387,7e-05,2.23341]
[1778103124300,39.55,81465.25,0.0,-0.96388,7e-05,2.23269]
[1778103125307,39.55,81468.54,0.0,-0.96365,7e-05,2.24453]
[1778103130342,39.55,81468.58,0.0,-0.96366,7e-05,2.2438]
[1778103137391,39.54,81468.47,0.0,-0.96369,7e-05,2.24238]
[1778103143433,39.54,81468.47,0.0,-0.96371,7e-05,2.24151]
[1778103148468,39.53,81468.49,0.0,-0.96372,7e-05,2.24087]
[1778103153503,39.53,81468.21,0.0,-0.96387,7e-05,2.23159]
[1778103158538,39.53,81467.39,0.0,-0.96394,7e-05,2.22799]
[1778103167601,39.52,81467.79,0.0,-0.96393,7e-05,2.22834]
[1778103177671,39.51,81470.41,0.0,-0.96377,7e-05,2.23664]
[1778103185727,39.51,81470.61,0.0,-0.96378,7e-05,2.23628]
[1778103191769,39.5,81470.84,0.0,-0.96378,7e-05,2.23631]
[1778103196804,39.5,81471.0,0.0,-0.96378,7e-05,2.23622]
[1778103198818,39.5,81474.69,0.0,-0.96352,7e-05,2.24942]
[1778103199825,39.5,81478.78,0.0,-0.96323,7e-05,2.26425]
[1778103201839,39.49,81480.84,0.0,-0.96309,7e-05,2.27147]
[1778103204860,39.49,81483.52,0.0,-0.9629,7e-05,2.28077]
[1778103208888,39.49,81481.33,0.0,-0.96308,7e-05,2.27187]
[1778103209895,39.49,81484.41,0.0,-0.96286,7e-05,2.28304]
[1778103210902,39.48,81486.61,0.0,-0.9627,7e-05,2.29097]
[1778103211909,39.48,81488.32,0.0,-0.9627,7e-05,2.28939]
[1778103214930,39.48,81490.2,0.0,-0.96257,7e-05,2.2957]
[1778103216944,39.48,81491.37,0.0,-0.9625,7e-05,2.29958]
[1778103219649,39.47,81491.89,0.0,-0.96247,7e-05,2.30103]
[1778103219969,39.47,81494.42,0.0,-0.96229,7e-05,2.31021]
[1778103222990,39.47,81496.87,0.0,-0.96212,7e-05,2.31858]
[1778103223200,39.47,81496.87,0.0,-0.96212,7e-05,2.31858]
[1778103223997,39.47,81496.9,0.0,-0.96212,7e-05,2.31842]
[1778103225008,39.47,81499.0,0.0,-0.96197,7e-05,2.32601]
[1778103226011,39.47,81504.41,0.0,-0.96157,8e-05,2.34605]
[1778103226341,39.47,81504.41,0.0,-0.96157,8e-05,2.34605]
[1778103226447,39.47,81504.41,0.0,-0.96157,8e-05,2.34605]
[1778103228025,39.46,81506.51,0.0,-0.96143,8e-05,2.35334]
[1778103230039,39.46,81508.45,0.0,-0.96129,8e-05,2.36001]
[1778103233060,39.45,81509.95,0.0,-0.9612,8e-05,2.36467]
[1778103235074,39.45,81511.42,0.0,-0.9611,8e-05,2.36955]
[1778103240109,39.44,81511.86,0.0,-0.96111,8e-05,2.36945]
[1778103242123,39.44,81513.3,0.0,-0.96101,8e-05,2.37421]
[1778103244137,39.43,81515.02,0.0,-0.96089,8e-05,2.38003]
[1778103247753,39.43,81515.05,0.0,-0.96091,8e-05,2.3794]
[1778103249209,39.42,81515.07,0.0,-0.96092,8e-05,2.37875]
[1778103250179,39.42,81518.36,0.0,-0.96068,8e-05,2.39055]
[1778103253011,39.42,81517.93,0.0,-0.96072,8e-05,2.38852]
[1778103253039,39.42,81517.93,0.0,-0.96072,8e-05,2.38852]
[1778103253198,39.41,81517.46,0.0,-0.96078,8e-05,2.38597]
[1778103256831,39.41,81518.47,0.0,-0.96071,8e-05,2.38906]
[1778103256883,39.41,81518.47,0.0,-0.96071,8e-05,2.38906]
[1778103256949,39.41,81518.47,0.0,-0.96071,8e-05,2.38906]
[1778103257049,39.41,81506.14,0.0,-0.96166,8e-05,2.3416]
[1778103257228,39.41,81504.19,0.0,-0.96181,7e-05,2.33426]
[1778103258235,39.41,81502.4,0.0,-0.96195,7e-05,2.32724]
[1778103262263,39.4,81501.16,0.0,-0.96206,7e-05,2.32149]
[1778103270974,39.39,81501.73,0.0,-0.96204,7e-05,2.32257]
[1778103270997,39.39,81501.73,0.0,-0.96204,7e-05,2.32257]
[1778103271199,39.39,81501.73,0.0,-0.96219,7e-05,2.31351]
[1778103277375,39.38,81498.21,0.0,-0.96248,7e-05,2.29887]
[1778103279004,39.38,81498.21,0.0,-0.96248,7e-05,2.29887]
[1778103279056,39.38,81498.21,0.0,-0.96248,7e-05,2.29887]
[1778103279077,39.38,81496.85,0.0,-0.96259,7e-05,2.29334]
[1778103279389,39.38,81492.64,0.0,-0.9629,7e-05,2.27772]
[1778103280326,39.38,81492.64,0.0,-0.9629,7e-05,2.27772]
[1778103280396,39.37,81491.49,0.0,-0.96299,7e-05,2.27325]
[1778103285431,39.37,81491.54,0.0,-0.963,7e-05,2.27254]
[1778103287446,39.37,81486.15,0.0,-0.9634,7e-05,2.25231]
[1778103288453,39.37,81486.15,0.0,-0.9634,7e-05,2.25231]
[1778103288460,39.37,81483.59,0.0,-0.96359,7e-05,2.24275]
[1778103289162,39.37,81483.59,0.0,-0.96359,7e-05,2.24275]
[1778103289199,39.37,81483.59,0.0,-0.96359,7e-05,2.24275]
[1778103289460,39.37,81479.03,0.0,-0.96392,7e-05,2.22594]
[1778103290467,39.37,81481.32,0.0,-0.96376,7e-05,2.23418]
[1778103292222,39.37,81481.32,0.0,-0.96376,7e-05,2.23418]
[1778103292448,39.37,81481.32,0.0,-0.96376,7e-05,2.23418]
[1778103296509,39.36,81482.97,0.0,-0.96365,7e-05,2.23946]
[1778103298001,39.36,81482.97,0.0,-0.96365,7e-05,2.23946]
[1778103298033,39.36,81482.97,0.0,-0.96365,7e-05,2.23946]
[1778103298198,39.36,81483.39,0.0,-0.96362,7e-05,2.24088]
[1778103300537,39.36,81480.73,0.0,-0.96382,7e-05,2.23079]
[1778103302551,39.36,81484.82,0.0,-0.96353,7e-05,2.24555]
[1778103303558,39.36,81489.46,0.0,-0.9632,7e-05,2.26249]
[1778103305011,39.36,81488.08,0.0,-0.9633,7e-05,2.25724]
[1778103305578,39.36,81481.77,0.0,-0.96376,7e-05,2.23394]
[1778103306585,39.35,81480.25,0.0,-0.96387,7e-05,2.22828]
[1778103308438,39.35,81480.17,0.0,-0.96388,7e-05,2.22788]
[1778103308599,39.35,81480.13,0.0,-0.96388,7e-05,2.22763]
[1778103314456,39.35,81480.13,0.0,-0.96388,7e-05,2.22763]
[1778103314642,39.35,81480.5,0.0,-0.96387,7e-05,2.22838]
[1778103319677,39.35,81480.32,0.0,-0.96389,7e-05,2.22722]
[1778103321691,39.35,81482.58,0.0,-0.96373,7e-05,2.23528]
[1778103324712,39.34,81480.36,0.0,-0.9639,7e-05,2.22683]
[1778103328740,39.34,81486.55,0.0,-0.96346,7e-05,2.24909]
[1778103329747,39.34,81494.36,0.0,-0.9629,7e-05,2.27777]
[1778103332768,39.34,81498.65,0.0,-0.96271,7e-05,2.28544]
[1778103335789,39.34,81499.74,0.0,-0.96264,7e-05,2.28889]
[1778103336796,39.33,81501.07,0.0,-0.96255,7e-05,2.29363]
[1778103337803,39.33,81504.19,0.0,-0.96232,7e-05,2.30506]
[1778103338810,39.33,81505.39,0.0,-0.96224,7e-05,2.30932]
[1778103339817,39.33,81500.42,0.0,-0.96261,7e-05,2.29052]
[1778103343340,39.33,81501.28,0.0,-0.96256,7e-05,2.29311]
[1778103343845,39.33,81502.34,0.0,-0.96248,7e-05,2.29685]
[1778103348880,39.32,81503.49,0.0,-0.96242,7e-05,2.30003]
[1778103349549,39.32,81503.49,0.0,-0.96242,7e-05,2.30003]
[1778103349715,39.32,81503.49,0.0,-0.96242,7e-05,2.30003]
[1778103349887,39.32,81501.86,0.0,-0.96255,7e-05,2.29372]
[1778103350894,39.32,81499.62,0.0,-0.96272,7e-05,2.28517]
[1778103353503,39.32,81499.1,0.0,-0.96276,7e-05,2.28284]
[1778103356458,39.31,81498.99,0.0,-0.96278,7e-05,2.28184]
[1778103356510,39.31,81498.99,0.0,-0.96278,7e-05,2.28184]
[1778103356698,39.31,81498.99,0.0,-0.96278,7e-05,2.28184]
[1778103361708,39.31,81499.13,0.0,-0.96279,7e-05,2.28158]
[1778103361795,39.31,81499.13,0.0,-0.96279,7e-05,2.2812]
[1778103365999,39.3,81503.1,0.0,-0.96252,7e-05,2.2952]
[1778103369757,39.3,81503.12,0.0,-0.96253,7e-05,2.29463]
[1778103369774,39.3,81503.12,0.0,-0.96253,7e-05,2.29463]
[1778103369949,39.3,81503.12,0.0,-0.96253,7e-05,2.29463]
[1778103375064,39.29,81503.09,0.0,-0.96256,7e-05,2.29325]
[1778103380197,39.29,81503.78,0.0,-0.96252,7e-05,2.29499]
[1778103380099,39.29,81501.62,0.0,-0.96269,7e-05,2.28672]
[1778103380249,39.29,81501.62,0.0,-0.96269,7e-05,2.28672]
[1778103380450,39.29,81501.62,0.0,-0.96269,7e-05,2.28672]
[1778103384128,39.28,81503.02,0.0,-0.9626,7e-05,2.29114]
[1778103385134,39.28,81506.85,0.0,-0.96232,7e-05,2.30524]
[1778103385955,39.28,81506.85,0.0,-0.96232,7e-05,2.30524]
[1778103386424,39.28,81506.98,0.0,-0.96231,7e-05,2.3055]
[1778103386450,39.28,81506.98,0.0,-0.96231,7e-05,2.3055]
[1778103388421,39.28,81507.73,0.0,-0.96227,7e-05,2.30785]
[1778103389707,39.28,81507.73,0.0,-0.96227,7e-05,2.30785]
[1778103391176,39.27,81513.88,0.0,-0.96194,8e-05,2.3225]
[1778103394200,39.27,81516.38,0.0,-0.96177,8e-05,2.33115]
[1778103394523,39.27,81516.38,0.0,-0.96177,8e-05,2.33115]
[1778103394675,39.27,81516.38,0.0,-0.96177,8e-05,2.33115]
[1778103394698,39.27,81516.38,0.0,-0.96177,8e-05,2.33115]
[1778103397221,39.27,81518.18,0.0,-0.96165,8e-05,2.33713]
[1778103405277,39.25,81519.41,0.0,-0.9616,8e-05,2.33951]
[1778103407329,39.25,81519.45,0.0,-0.9616,8e-05,2.33938]
[1778103407380,39.25,81519.45,0.0,-0.9616,8e-05,2.33938]
[1778103407448,39.25,81519.45,0.0,-0.9616,8e-05,2.33938]
[1778103415598,39.24,81520.14,0.0,-0.96158,8e-05,2.34028]
[1778103416047,39.24,81520.14,0.0,-0.96158,8e-05,2.34028]
[1778103416189,39.24,81520.15,0.0,-0.96161,8e-05,2.33918]
[1778103416272,39.24,81520.15,0.0,-0.96161,8e-05,2.33918]
[1778103416356,39.24,81517.58,0.0,-0.9618,8e-05,2.32946]
[1778103417363,39.23,81516.02,0.0,-0.96192,8e-05,2.32331]
[1778103419531,39.23,81516.06,0.0,-0.96193,8e-05,2.3232]
[1778103419546,39.23,81516.06,0.0,-0.96193,8e-05,2.32295]
[1778103425420,39.22,81515.64,0.0,-0.96199,8e-05,2.31986]
[1778103427049,39.22,81517.12,0.0,-0.96189,8e-05,2.32494]
[1778103428441,39.22,81513.08,0.0,-0.9622,7e-05,2.30948]
[1778103431387,39.22,81512.99,0.0,-0.96222,7e-05,2.30845]
[1778103431462,39.22,81513.21,0.0,-0.9622,7e-05,2.30928]
[1778103433281,39.22,81513.21,0.0,-0.9622,7e-05,2.30928]
[1778103433376,39.22,81513.21,0.0,-0.9622,7e-05,2.30928]
[1778103433476,39.21,81509.19,0.0,-0.96251,7e-05,2.29376]
[1778103434483,39.21,81507.05,0.0,-0.96268,7e-05,2.28556]
[1778103435490,39.21,81505.17,0.0,-0.96282,7e-05,2.27836]
[1778103437178,39.21,81505.17,0.0,-0.96282,7e-05,2.27836]
[1778103437504,39.21,81508.24,0.0,-0.9626,7e-05,2.28945]
[1778103439518,39.21,81509.71,0.0,-0.9625,7e-05,2.29456]
[1778103441861,39.21,81509.8,0.0,-0.96249,7e-05,2.2947]
[1778103441890,39.21,81509.8,0.0,-0.96249,7e-05,2.2947]
[1778103441948,39.21,81509.8,0.0,-0.96249,7e-05,2.2947]
[1778103441991,39.2,81513.05,0.0,-0.96226,7e-05,2.30648]
[1778103443203,39.2,81513.05,0.0,-0.96226,7e-05,2.30648]
[1778103443251,39.2,81515.08,0.0,-0.96211,7e-05,2.31389]
[1778103443546,39.2,81517.65,0.0,-0.96192,8e-05,2.32357]
[1778103444553,39.2,81519.44,0.0,-0.96179,8e-05,2.3301]
[1778103447266,39.2,81518.69,0.0,-0.96185,8e-05,2.32701]
[1778103446567,39.2,81516.47,0.0,-0.96202,8e-05,2.31838]
[1778103447318,39.2,81516.47,0.0,-0.96202,8e-05,2.31838]
[1778103449086,39.2,81516.47,0.0,-0.96203,8e-05,2.31812]
[1778103449179,39.2,81516.4,0.0,-0.96204,8e-05,2.31738]
[1778103449588,39.2,81518.75,0.0,-0.96187,8e-05,2.32624]
[1778103452609,39.19,81516.48,0.0,-0.96217,7e-05,2.30917]
[1778103454568,39.19,81516.48,0.0,-0.96217,7e-05,2.30917]
[1778103454620,39.19,81516.48,0.0,-0.96217,7e-05,2.30917]
[1778103454697,39.19,81516.48,0.0,-0.96217,7e-05,2.30917]
[1778103455207,39.19,81516.48,0.0,-0.96217,7e-05,2.30917]
[1778103454742,39.19,81522.26,0.0,-0.96175,8e-05,2.33029]
[1778103455630,39.19,81523.05,0.0,-0.96169,8e-05,2.33328]
[1778103459658,39.18,81524.27,0.0,-0.96162,8e-05,2.33685]
[1778103460665,39.18,81526.8,0.0,-0.96143,8e-05,2.34619]
[1778103463004,39.18,81526.92,0.0,-0.96143,8e-05,2.34637]
[1778103463055,39.18,81526.92,0.0,-0.96143,8e-05,2.34637]
[1778103463203,39.18,81526.92,0.0,-0.96143,8e-05,2.34637]
[1778103464694,39.17,81530.02,0.0,-0.96121,8e-05,2.35703]
[1778103469729,39.17,81533.99,0.0,-0.96094,8e-05,2.37067]
[1778103470476,39.17,81533.99,0.0,-0.96094,8e-05,2.37067]
[1778103470528,39.17,81533.99,0.0,-0.96094,8e-05,2.37067]
[1778103470698,39.17,81533.99,0.0,-0.96094,8e-05,2.37067]
[1778103471893,39.16,81534.04,0.0,-0.96094,8e-05,2.37053]
[1778103473198,39.16,81534.08,0.0,-0.96095,8e-05,2.37036]
[1778103473299,39.16,81531.96,0.0,-0.96112,8e-05,2.36192]
[1778103474138,39.16,81531.96,0.0,-0.96112,8e-05,2.36192]
[1778103474324,39.16,81532.2,0.0,-0.9611,8e-05,2.36252]
[1778103474818,39.16,81532.2,0.0,-0.9611,8e-05,2.36252]
[1778103474906,39.16,81528.47,0.0,-0.9614,8e-05,2.34798]
[1778103477245,39.16,81528.37,0.0,-0.96141,8e-05,2.34731]
[1778103480806,39.15,81534.84,0.0,-0.96094,8e-05,2.37057]
[1778103482144,39.15,81534.84,0.0,-0.96094,8e-05,2.37057]
[1778103482245,39.15,81543.57,0.0,-0.96027,8e-05,2.40386]
[1778103482424,39.15,81543.57,0.0,-0.96027,8e-05,2.40386]
[1778103483204,39.15,81543.57,0.0,-0.96027,8e-05,2.40386]
[1778103483253,39.14,81545.53,0.0,-0.96013,8e-05,2.41107]
[1778103483828,39.14,81548.37,0.0,-0.95991,8e-05,2.42171]
[1778103484835,39.14,81550.11,0.0,-0.95978,8e-05,2.42807]
[1778103487856,39.13,81548.23,0.0,-0.95996,8e-05,2.41949]
[1778103496919,39.11,81548.56,0.0,-0.96001,8e-05,2.41712]
[1778103499049,39.11,81551.22,0.0,-0.95981,8e-05,2.42666]
[1778103502962,39.1,81559.55,0.0,-0.95919,8e-05,2.45758]
[1778103504976,39.1,81550.29,0.0,-0.95994,8e-05,2.42042]
[1778103505983,39.09,81542.53,0.0,-0.96056,8e-05,2.38994]
[1778103511018,39.08,81545.72,0.0,-0.96046,8e-05,2.39258]
[1778103512025,39.08,81551.11,0.0,-0.96005,8e-05,2.41311]
[1778103514039,39.08,81549.95,0.0,-0.96016,8e-05,2.40782]
[1778103519074,39.07,81552.01,0.0,-0.96004,8e-05,2.41388]
[1778103521088,39.06,81555.19,0.0,-0.9598,8e-05,2.42548]
[1778103525116,39.06,81556.77,0.0,-0.95971,8e-05,2.42999]
[1778103530151,39.04,81557.59,0.0,-0.95969,8e-05,2.4311]
[1778103531158,39.04,81559.45,0.0,-0.95955,8e-05,2.43796]
[1778103536193,39.03,81564.02,0.0,-0.95923,8e-05,2.45374]
[1778103537200,39.03,81562.32,0.0,-0.95937,8e-05,2.4466]
[1778103541228,39.02,81564.78,0.0,-0.95921,8e-05,2.45447]
[1778103542235,39.02,81566.15,0.0,-0.95911,8e-05,2.45941]
[1778103544249,39.01,81568.22,0.0,-0.95897,8e-05,2.46665]
[1778103547270,39.0,81570.45,0.0,-0.95882,8e-05,2.47405]
[1778103548079,39.0,81570.45,0.0,-0.95882,8e-05,2.47405]
[1778103550291,39.0,81572.77,0.0,-0.95866,8e-05,2.48178]
[1778103555326,38.98,81572.8,0.0,-0.95871,8e-05,2.47941]
[1778103559354,38.97,81570.37,0.0,-0.95894,8e-05,2.46783]
[1778103567410,38.95,81570.19,0.0,-0.95903,8e-05,2.46339]
[1778103572445,38.94,81575.99,0.0,-0.95874,8e-05,2.47602]
[1778103573452,38.94,81581.35,0.0,-0.95831,8e-05,2.49688]
[1778103574459,38.94,81582.99,0.0,-0.95819,8e-05,2.50292]
[1778103575466,38.94,81586.55,0.0,-0.95791,8e-05,2.51666]
[1778103576473,38.94,81590.69,0.0,-0.95756,8e-05,2.53359]
[1778103577480,38.94,81592.51,0.0,-0.9574,8e-05,2.54118]
[1778103578488,38.94,81594.34,0.0,-0.95725,8e-05,2.54881]
[1778103580501,38.94,81595.55,0.0,-0.95714,8e-05,2.55414]
[1778103581951,38.94,81595.55,0.0,-0.95714,8e-05,2.55414]
[1778103582002,38.94,81595.96,0.0,-0.95709,8e-05,2.55622]
[1778103586543,38.93,81597.35,0.0,-0.95701,8e-05,2.56019]
[1778103588557,38.93,81592.93,0.0,-0.95741,8e-05,2.54104]
[1778103589564,38.93,81588.2,0.0,-0.95781,8e-05,2.52137]
[1778103595606,38.91,81587.63,0.0,-0.95793,8e-05,2.51573]
[1778103600641,38.89,81594.13,0.0,-0.95745,8e-05,2.53914]
[1778103601648,38.89,81599.34,0.0,-0.95701,8e-05,2.56049]
[1778103603676,38.9,81592.56,0.0,-0.95756,8e-05,2.53342]
[1778103604683,38.89,81587.18,0.0,-0.95802,8e-05,2.51115]
[1778103606700,38.89,81587.71,0.0,-0.958,8e-05,2.51215]
[1778103607706,38.89,81579.3,0.0,-0.9587,8e-05,2.47799]
[1778103608715,38.88,81571.03,0.0,-0.95938,8e-05,2.4447]
[1778103609722,38.88,81567.88,0.0,-0.95964,8e-05,2.43182]
[1778103610729,38.88,81567.5,0.0,-0.95968,8e-05,2.42989]
[1778103612743,38.87,81563.93,0.0,-0.95998,8e-05,2.41508]
[1778103617778,38.86,81568.44,0.0,-0.95966,8e-05,2.43085]
[1778103618785,38.86,81569.8,0.0,-0.95956,8e-05,2.43582]
[1778103622813,38.85,81575.16,0.0,-0.95916,8e-05,2.45532]
[1778103627848,38.84,81575.08,0.0,-0.95921,8e-05,2.45282]
[1778103630869,38.83,81576.68,0.0,-0.95912,8e-05,2.45739]
[1778103635904,38.82,81576.61,0.0,-0.9593,8e-05,2.44691]
[1778103637918,38.82,81577.97,0.0,-0.9592,8e-05,2.45143]
[1778103640939,38.81,81580.43,0.0,-0.95903,8e-05,2.45987]
[1778103644967,38.8,81581.6,0.0,-0.95897,8e-05,2.4627]
[1778103647988,38.79,81584.38,0.0,-0.95878,8e-05,2.47239]
[1778103648995,38.79,81585.96,0.0,-0.95866,8e-05,2.47821]
[1778103652016,38.8,81587.38,0.0,-0.95852,8e-05,2.4849]
[1778103654030,38.8,81589.04,0.0,-0.95837,8e-05,2.49219]
[1778103659065,38.81,81592.39,0.0,-0.95806,8e-05,2.50719]
[1778103664100,38.82,81592.48,0.0,-0.95803,8e-05,2.50901]
[1778103669135,38.82,81593.11,0.0,-0.95795,8e-05,2.51297]
[1778103673163,38.83,81594.24,0.0,-0.95783,8e-05,2.51863]
[1778103676184,38.83,81595.94,0.0,-0.95767,8e-05,2.52629]
[1778103678198,38.83,81594.3,0.0,-0.9578,8e-05,2.52019]
[1778103685247,38.84,81594.01,0.0,-0.95778,8e-05,2.5209]
[1778103689275,38.85,81591.03,0.0,-0.95801,8e-05,2.50997]
[1778103690282,38.85,81580.91,0.0,-0.95884,8e-05,2.46899]
[1778103691289,38.85,81576.12,0.0,-0.95935,8e-05,2.44232]
[1778103693303,38.85,81574.65,0.0,-0.95945,8e-05,2.43731]
[1778103696324,38.85,81571.17,0.0,-0.95974,8e-05,2.42318]
[1778103699345,38.84,81568.3,0.0,-0.95999,8e-05,2.41076]
[1778103704380,38.85,81566.76,0.0,-0.96008,8e-05,2.40615]
[1778103709416,38.86,81566.72,0.0,-0.96004,8e-05,2.40825]
[1778103710423,38.87,81565.54,0.0,-0.96012,8e-05,2.40409]
[1778103711430,38.86,81561.95,0.0,-0.96041,8e-05,2.38975]
[1778103712437,38.86,81560.86,0.0,-0.96051,8e-05,2.38517]
[1778103713444,38.87,81556.75,0.0,-0.96082,8e-05,2.36973]
[1778103715458,38.87,81555.28,0.0,-0.96091,8e-05,2.36508]
[1778103720493,38.88,81554.48,0.0,-0.96092,8e-05,2.3646]
[1778103722507,38.89,81556.81,0.0,-0.96072,8e-05,2.37465]
[1778103725956,38.9,81556.96,0.0,-0.96068,8e-05,2.37674]
[1778103726461,38.9,81556.96,0.0,-0.96067,8e-05,2.37724]
[1778103727554,38.9,81564.94,0.0,-0.96003,8e-05,2.40878]
[1778103728561,38.91,81566.3,0.0,-0.95991,8e-05,2.41454]
[1778103730575,38.91,81567.63,0.0,-0.95979,8e-05,2.42063]
[1778103733596,38.92,81572.23,0.0,-0.95939,8e-05,2.43998]
[1778103734603,38.92,81574.49,0.0,-0.9592,8e-05,2.44929]
[1778103735610,38.92,81573.22,0.0,-0.9593,8e-05,2.44466]
[1778103737071,38.92,81573.22,0.0,-0.9593,8e-05,2.44466]
[1778103738186,38.93,81574.96,0.0,-0.95914,8e-05,2.45268]
[1778103738631,38.93,81576.7,0.0,-0.95899,8e-05,2.45956]
[1778103741652,38.93,81577.9,0.0,-0.95888,8e-05,2.46539]
[1778103742659,38.93,81579.14,0.0,-0.95877,8e-05,2.47066]
[1778103743666,38.94,81577.84,0.0,-0.95887,8e-05,2.46585]
[1778103747694,38.93,81579.22,0.0,-0.95876,8e-05,2.47107]
[1778103752729,38.92,81580.43,0.0,-0.95884,8e-05,2.4654]
[1778103754743,38.93,81581.76,0.0,-0.95871,8e-05,2.47138]
[1778103756757,38.93,81587.36,0.0,-0.95824,8e-05,2.49437]
[1778103761792,38.94,81587.99,0.0,-0.95816,8e-05,2.49836]
[1778103763806,38.94,81590.68,0.0,-0.95793,8e-05,2.50972]
[1778103765820,38.94,81593.3,0.0,-0.9577,8e-05,2.52078]
[1778103770855,38.95,81593.01,0.0,-0.9577,8e-05,2.52087]
[1778103775893,38.96,81593.52,0.0,-0.95763,8e-05,2.52418]
[1778103783949,38.97,81594.49,0.0,-0.95751,8e-05,2.53003]
[1778103788989,38.97,81594.38,0.0,-0.95749,8e-05,2.53078]
[1778103794025,38.98,81594.65,0.0,-0.95745,8e-05,2.53305]
[1778103797416,38.98,81595.07,0.0,-0.9574,8e-05,2.53522]
[1778103797457,38.98,81595.55,0.0,-0.95735,8e-05,2.53761]
[1778103798053,38.98,81598.8,0.0,-0.95708,8e-05,2.55099]
[1778103799060,38.98,81600.71,0.0,-0.95691,8e-05,2.55894]
[1778103803089,38.99,81604.59,0.0,-0.95657,8e-05,2.5755]
[1778103804096,38.99,81610.31,0.0,-0.95608,9e-05,2.59905]
[1778103808124,38.99,81611.77,0.0,-0.95594,9e-05,2.60555]
[1778103811145,38.99,81612.21,0.0,-0.95603,9e-05,2.59939]
[1778103812653,38.99,81612.21,0.0,-0.95603,9e-05,2.59939]
[1778103812152,38.99,81613.77,0.0,-0.95589,9e-05,2.60591]
[1778103812704,38.99,81613.77,0.0,-0.95589,9e-05,2.60591]
[1778103813159,39.0,81613.2,0.0,-0.95594,9e-05,2.60369]
[1778103815952,39.0,81613.97,0.0,-0.95587,9e-05,2.60697]
[1778103816180,39.0,81611.67,0.0,-0.95606,9e-05,2.59775]
[1778103817187,39.0,81614.0,0.0,-0.95586,9e-05,2.60744]
[1778103822222,39.0,81613.93,0.0,-0.95586,9e-05,2.6077]
[1778103827257,39.0,81613.53,0.0,-0.95588,9e-05,2.6066]
[1778103829271,39.0,81608.33,0.0,-0.95632,8e-05,2.58551]
[1778103830278,39.0,81606.47,0.0,-0.95647,8e-05,2.57806]
[1778103831285,39.01,81600.47,0.0,-0.95697,8e-05,2.55381]
[1778103833299,39.01,81599.06,0.0,-0.95708,8e-05,2.5485]
[1778103835313,39.01,81602.62,0.0,-0.95678,8e-05,2.56335]
[1778103840348,39.01,81602.41,0.0,-0.95678,8e-05,2.56341]
[1778103845383,39.02,81601.84,0.0,-0.9568,8e-05,2.56201]
[1778103848405,39.02,81598.65,0.0,-0.95706,8e-05,2.54962]
[1778103851426,39.03,81597.03,0.0,-0.95718,8e-05,2.54369]
[1778103852433,39.03,81589.3,0.0,-0.95782,8e-05,2.51279]
[1778103853440,39.03,81586.72,0.0,-0.95803,8e-05,2.50272]
[1778103858475,39.03,81584.22,0.0,-0.9582,8e-05,2.49414]
[1778103863510,39.04,81583.89,0.0,-0.9582,8e-05,2.49431]
[1778103867538,39.05,81585.12,0.0,-0.95807,8e-05,2.5004]
[1778103871566,39.05,81582.29,0.0,-0.95841,8e-05,2.48213]
[1778103872573,39.06,81578.21,0.0,-0.95873,8e-05,2.46626]
[1778103873580,39.06,81572.56,0.0,-0.95918,8e-05,2.4443]
[1778103874587,39.06,81569.21,0.0,-0.95944,8e-05,2.43152]
[1778103875595,39.06,81565.95,0.0,-0.9597,8e-05,2.41916]
[1778103876344,39.06,81565.95,0.0,-0.9597,8e-05,2.41916]
[1778103876449,39.06,81565.95,0.0,-0.9597,8e-05,2.41916]
[1778103876601,39.06,81564.34,0.0,-0.95982,8e-05,2.41329]
[1778103877608,39.07,81559.7,0.0,-0.96017,8e-05,2.39566]
[1778103878615,39.07,81565.38,0.0,-0.95971,8e-05,2.41823]
[1778103879622,39.07,81575.21,0.0,-0.95892,8e-05,2.45726]
[1778103880629,39.07,81581.92,0.0,-0.95837,8e-05,2.4842]
[1778103885664,39.08,81582.87,0.0,-0.95826,8e-05,2.48954]
[1778103887679,39.08,81584.42,0.0,-0.95812,8e-05,2.49632]
[1778103891707,39.09,81581.03,0.0,-0.95837,8e-05,2.48399]
[1778103892714,39.09,81576.35,0.0,-0.95874,8e-05,2.46574]
[1778103893721,39.09,81574.65,0.0,-0.95887,8e-05,2.45937]
[1778103896742,39.1,81572.4,0.0,-0.95903,8e-05,2.45155]
[1778103897750,39.1,81569.7,0.0,-0.95924,8e-05,2.44129]
[1778103902784,39.11,81568.84,0.0,-0.95927,8e-05,2.43982]
[1778103906812,39.12,81567.78,0.0,-0.95933,8e-05,2.43719]
[1778103908826,39.12,81566.43,0.0,-0.95942,8e-05,2.43267]
[1778103910422,39.13,81565.12,0.0,-0.95951,8e-05,2.42834]
[1778103913861,39.13,81563.5,0.0,-0.95961,8e-05,2.42321]
[1778103917890,39.14,81561.32,0.0,-0.95975,8e-05,2.41635]
[1778103922924,39.15,81559.35,0.0,-0.95986,8e-05,2.41078]
[1778103927959,39.16,81558.45,0.0,-0.95989,8e-05,2.40942]
[1778103931987,39.17,81561.95,0.0,-0.9597,8e-05,2.41676]
[1778103932994,39.18,81564.28,0.0,-0.95951,8e-05,2.42626]
[1778103938029,39.19,81564.11,0.0,-0.95948,8e-05,2.42759]
[1778103943064,39.2,81564.43,0.0,-0.95941,8e-05,2.43083]
[1778103948099,39.21,81564.99,0.0,-0.95933,8e-05,2.43496]
[1778103958169,39.23,81564.44,0.0,-0.9593,8e-05,2.4366]
[1778103963204,39.24,81562.62,0.0,-0.9594,8e-05,2.43136]
[1778103967232,39.25,81558.14,0.0,-0.95972,8e-05,2.41581]
[1778103972267,39.26,81556.74,0.0,-0.95979,8e-05,2.41242]
[1778103977302,39.27,81556.23,0.0,-0.95979,8e-05,2.41253]
[1778103983344,39.28,81556.1,0.0,-0.95975,8e-05,2.4145]
[1778103984351,39.28,81554.85,0.0,-0.95984,8e-05,2.41007]
[1778103989386,39.3,81554.35,0.0,-0.95983,8e-05,2.41022]
[1778103995428,39.31,81552.26,0.0,-0.96007,8e-05,2.39668]
[1778103998449,39.32,81550.39,0.0,-0.96019,8e-05,2.3908]
[1778104003484,39.33,81550.17,0.0,-0.96016,8e-05,2.3922]
[1778104008521,39.34,81546.8,0.0,-0.96038,8e-05,2.38147]
[1778104013556,39.35,81546.62,0.0,-0.96034,8e-05,2.3831]
[1778104018591,39.36,81546.23,0.0,-0.96033,8e-05,2.38391]
[1778104022619,39.37,81544.71,0.0,-0.96041,8e-05,2.37992]
[1778104026648,39.38,81540.82,0.0,-0.96067,8e-05,2.36689]
[1778104027665,39.39,81538.47,0.0,-0.96084,8e-05,2.3584]
[1778104028672,39.39,81528.9,0.0,-0.96157,8e-05,2.32259]
[1778104029679,39.39,81526.95,0.0,-0.9617,8e-05,2.31579]
[1778104033708,39.4,81521.86,0.0,-0.96204,8e-05,2.29893]
[1778104035722,39.41,81524.03,0.0,-0.96185,8e-05,2.30826]
[1778104036729,39.41,81532.57,0.0,-0.96119,8e-05,2.34108]
[1778104037736,39.42,81533.56,0.0,-0.96111,8e-05,2.34536]
[1778104040757,39.43,81535.19,0.0,-0.96095,8e-05,2.35312]
[1778104041764,39.43,81536.38,0.0,-0.96085,8e-05,2.35815]
[1778104046799,39.44,81536.35,0.0,-0.9608,8e-05,2.3605]
[1778104052842,39.46,81536.8,0.0,-0.96083,8e-05,2.35718]
[1778104056870,39.47,81535.4,0.0,-0.9609,8e-05,2.35382]
[1778104061905,39.48,81533.87,0.0,-0.96096,8e-05,2.35049]
[1778104067947,39.5,81535.45,0.0,-0.96078,8e-05,2.35946]
[1778104072982,39.51,81543.56,0.0,-0.9601,8e-05,2.3929]
[1778104073989,39.51,81545.01,0.0,-0.95998,8e-05,2.3989]
[1778104078017,39.52,81546.78,0.0,-0.95981,8e-05,2.40738]
[1778104084059,39.53,81547.02,0.0,-0.95974,8e-05,2.41068]
[1778104088087,39.54,81549.02,0.0,-0.95955,8e-05,2.41997]
[1778104093122,39.55,81550.32,0.0,-0.95941,8e-05,2.42686]
[1778104098157,39.56,81549.58,0.0,-0.95943,8e-05,2.42578]
[1778104103192,39.57,81549.9,0.0,-0.95937,8e-05,2.42882]
[1778104108227,39.58,81550.86,0.0,-0.95925,8e-05,2.4343]
[1778104113262,39.59,81551.0,0.0,-0.95933,8e-05,2.42849]
[1778104118297,39.6,81550.41,0.0,-0.95934,8e-05,2.42795]
[1778104123332,39.61,81548.98,0.0,-0.95942,8e-05,2.42415]
[1778104124339,39.61,81546.17,0.0,-0.95964,8e-05,2.41364]
[1778104125346,39.61,81544.9,0.0,-0.95973,8e-05,2.4091]
[1778104130381,39.62,81545.94,0.0,-0.9596,8e-05,2.41534]
[1778104135416,39.63,81546.42,0.0,-0.95952,8e-05,2.41903]
[1778104140451,39.64,81546.46,0.0,-0.95948,8e-05,2.42099]
[1778104142465,39.65,81547.59,0.0,-0.95938,8e-05,2.42607]
[1778104143476,39.65,81548.86,0.0,-0.95927,8e-05,2.43134]
[1778104144483,39.65,81555.53,0.0,-0.95873,8e-05,2.4576]
[1778104145490,39.65,81558.63,0.0,-0.95848,8e-05,2.47001]
[1778104147504,39.65,81566.5,0.0,-0.95783,8e-05,2.50149]
[1778104148511,39.66,81569.62,0.0,-0.95757,8e-05,2.51405]
[1778104150525,39.66,81571.24,0.0,-0.95743,8e-05,2.52088]
[1778104151532,39.66,81573.56,0.0,-0.95723,8e-05,2.53029]
[1778104152539,39.66,81581.93,0.0,-0.95653,8e-05,2.56388]
[1778104153546,39.66,81587.89,0.0,-0.95603,8e-05,2.58798]
[1778104154553,39.66,81591.21,0.0,-0.95575,8e-05,2.60148]
[1778104155560,39.66,81585.11,0.0,-0.95626,8e-05,2.57693]
[1778104156567,39.66,81581.38,0.0,-0.95657,8e-05,2.56206]
[1778104159588,39.66,81578.8,0.0,-0.95678,8e-05,2.55205]
[1778104164623,39.67,81578.85,0.0,-0.95676,8e-05,2.55295]
[1778104167644,39.67,81574.97,0.0,-0.95708,8e-05,2.53781]
[1778104168651,39.67,81572.3,0.0,-0.95729,8e-05,2.52733]
[1778104173686,39.67,81572.19,0.0,-0.95741,8e-05,2.51947]
[1778104178721,39.68,81573.03,0.0,-0.95733,8e-05,2.52364]
[1778104183756,39.68,81571.82,0.0,-0.95741,8e-05,2.51969]
[1778104187784,39.69,81570.74,0.0,-0.95748,8e-05,2.51611]
[1778104196847,39.7,81570.76,0.0,-0.95745,8e-05,2.51779]
[1778104201894,39.7,81566.06,0.0,-0.95782,8e-05,2.49994]
[1778104202892,39.7,81563.0,0.0,-0.95806,8e-05,2.48807]
[1778104207927,39.71,81559.47,0.0,-0.95833,8e-05,2.47521]
[1778104212873,39.71,81559.2,0.0,-0.95834,8e-05,2.47458]
[1778104213007,39.71,81554.88,0.0,-0.95868,8e-05,2.45835]
[1778104213124,39.71,81554.88,0.0,-0.95868,8e-05,2.45835]
[1778104213985,39.71,81547.9,0.0,-0.95923,8e-05,2.43149]
[1778104216769,39.72,81547.11,0.0,-0.95928,8e-05,2.42902]
[1778104217006,39.72,81553.75,0.0,-0.95874,8e-05,2.45507]
[1778104218013,39.72,81563.49,0.0,-0.95795,8e-05,2.49343]
[1778104219020,39.72,81565.58,0.0,-0.95778,8e-05,2.50185]
[1778104219177,39.72,81565.58,0.0,-0.95778,8e-05,2.50185]
[1778104219199,39.72,81565.58,0.0,-0.95778,8e-05,2.50185]
[1778104220633,39.72,81565.33,0.0,-0.95779,8e-05,2.50103]
[1778104220675,39.72,81565.33,0.0,-0.95779,8e-05,2.50103]
[1778104220700,39.72,81565.33,0.0,-0.95779,8e-05,2.50103]
[1778104221034,39.72,81566.66,0.0,-0.95768,8e-05,2.50645]
[1778104221345,39.72,81566.66,0.0,-0.95768,8e-05,2.50645]
[1778104222041,39.72,81572.45,0.0,-0.9572,8e-05,2.52954]
[1778104222956,39.72,81572.45,0.0,-0.9572,8e-05,2.52954]
[1778104223048,39.72,81576.16,0.0,-0.95689,8e-05,2.54442]
[1778104224059,39.72,81581.44,0.0,-0.95645,8e-05,2.56563]
[1778104225063,39.72,81593.88,0.0,-0.9554,9e-05,2.61593]
[1778104226070,39.72,81594.73,0.0,-0.95533,9e-05,2.61944]
[1778104227103,39.72,81594.76,0.0,-0.95532,9e-05,2.61961]
[1778104227149,39.72,81594.76,0.0,-0.95532,9e-05,2.61961]
[1778104227227,39.72,81594.76,0.0,-0.95532,9e-05,2.61961]
[1778104228084,39.72,81596.65,0.0,-0.95516,9e-05,2.62727]
[1778104229091,39.72,81594.44,0.0,-0.95535,9e-05,2.61826]
[1778104230100,39.72,81587.45,0.0,-0.95594,8e-05,2.58995]
[1778104231499,39.72,81587.45,0.0,-0.95594,8e-05,2.58995]
[1778104231551,39.72,81587.45,0.0,-0.95594,8e-05,2.58995]
[1778104231699,39.72,81587.45,0.0,-0.95594,8e-05,2.58995]
[1778104231788,39.72,81586.86,0.0,-0.95612,8e-05,2.57929]
[1778104233238,39.72,81586.78,0.0,-0.95613,8e-05,2.57897]
[1778104233253,39.72,81586.78,0.0,-0.95613,8e-05,2.57897]
[1778104233449,39.72,81586.78,0.0,-0.95613,8e-05,2.57897]
[1778104233550,39.72,81586.47,0.0,-0.95615,8e-05,2.57781]
[1778104235850,39.72,81586.47,0.0,-0.95615,8e-05,2.57781]
[1778104235902,39.72,81586.47,0.0,-0.95615,8e-05,2.57781]
[1778104235948,39.72,81586.47,0.0,-0.95615,8e-05,2.57781]
[1778104235951,39.73,81582.45,0.0,-0.95649,8e-05,2.5618]
[1778104238873,39.73,81582.16,0.0,-0.95651,8e-05,2.56071]
[1778104238924,39.73,81582.16,0.0,-0.95651,8e-05,2.56071]
[1778104238948,39.73,81582.16,0.0,-0.95651,8e-05,2.56071]
[1778104239025,39.73,81582.06,0.0,-0.95652,8e-05,2.56045]
[1778104244199,39.73,81581.51,0.0,-0.95656,8e-05,2.55863]
[1778104249234,39.73,81581.43,0.0,-0.95655,8e-05,2.55869]
[1778104254269,39.73,81581.3,0.0,-0.95656,8e-05,2.55855]
[1778104256283,39.73,81584.59,0.0,-0.95628,8e-05,2.57188]
[1778104260279,39.73,81585.35,0.0,-0.95621,8e-05,2.57508]
[1778104260331,39.73,81585.35,0.0,-0.95621,8e-05,2.57508]
[1778104260449,39.73,81585.35,0.0,-0.95621,8e-05,2.57508]
[1778104260499,39.73,81585.35,0.0,-0.95621,8e-05,2.57513]
[1778104265566,39.74,81585.32,0.0,-0.95621,8e-05,2.57519]
[1778104271388,39.74,81585.67,0.0,-0.95617,8e-05,2.57689]
[1778104273528,39.74,81586.61,0.0,-0.95609,8e-05,2.5807]
[1778104273702,39.74,81586.61,0.0,-0.95609,8e-05,2.5807]
[1778104273794,39.74,81586.61,0.0,-0.95609,8e-05,2.5807]
[1778104273950,39.74,81586.61,0.0,-0.95609,8e-05,2.5807]
[1778104273998,39.74,81586.74,0.0,-0.95608,8e-05,2.5813]
[1778104279444,39.74,81587.23,0.0,-0.95604,8e-05,2.58342]
[1778104284479,39.74,81587.27,0.0,-0.95603,8e-05,2.58372]
[1778104289514,39.74,81587.91,0.0,-0.95597,8e-05,2.58644]
[1778104291528,39.74,81587.76,0.0,-0.95612,8e-05,2.57754]
[1778104292532,39.74,81587.76,0.0,-0.95612,8e-05,2.57754]
[1778104292575,39.74,81587.76,0.0,-0.95612,8e-05,2.57754]
[1778104292701,39.74,81587.76,0.0,-0.95612,8e-05,2.57754]
[1778104292800,39.74,81587.76,0.0,-0.95612,8e-05,2.5776]
[1778104298579,39.74,81587.54,0.0,-0.95613,8e-05,2.57695]
[1778104304621,39.74,81587.46,0.0,-0.95613,8e-05,2.57686]
[1778104309144,39.74,81586.67,0.0,-0.95619,8e-05,2.57381]
[1778104309201,39.74,81586.66,0.0,-0.95619,8e-05,2.57381]
[1778104309271,39.74,81586.66,0.0,-0.95619,8e-05,2.57381]
[1778104309657,39.74,81586.65,0.0,-0.95619,8e-05,2.57382]
[1778104310195,39.74,81586.65,0.0,-0.95619,8e-05,2.57382]
[1778104310453,39.74,81586.65,0.0,-0.95619,8e-05,2.57382]
[1778104310663,39.74,81583.35,0.0,-0.95647,8e-05,2.56063]
[1778104315698,39.75,81582.7,0.0,-0.95652,8e-05,2.55835]
[1778104317712,39.75,81579.12,0.0,-0.95681,8e-05,2.5442]
[1778104318322,39.75,81579.12,0.0,-0.95681,8e-05,2.5442]
[1778104318374,39.75,81579.12,0.0,-0.95681,8e-05,2.5442]
[1778104318453,39.75,81579.12,0.0,-0.95681,8e-05,2.5442]
[1778104318719,39.75,81578.69,0.0,-0.95685,8e-05,2.54258]
[1778104319387,39.75,81578.69,0.0,-0.95685,8e-05,2.54258]
[1778104319449,39.75,81578.69,0.0,-0.95685,8e-05,2.54258]
[1778104319495,39.75,81578.69,0.0,-0.95685,8e-05,2.54258]
[1778104319726,39.75,81576.19,0.0,-0.95705,8e-05,2.53272]
[1778104324761,39.75,81575.76,0.0,-0.95708,8e-05,2.53159]
[1778104327168,39.75,81575.69,0.0,-0.95708,8e-05,2.53143]
[1778104327201,39.75,81575.66,0.0,-0.95708,8e-05,2.53142]
[1778104327220,39.75,81575.66,0.0,-0.95708,8e-05,2.53142]
[1778104327782,39.75,81575.62,0.0,-0.95708,8e-05,2.53138]
[1778104332817,39.76,81574.35,0.0,-0.95717,8e-05,2.52693]
[1778104334335,39.76,81574.38,0.0,-0.95717,8e-05,2.52718]
[1778104334448,39.76,81574.38,0.0,-0.95717,8e-05,2.52718]
[1778104334832,39.76,81576.7,0.0,-0.95697,8e-05,2.53652]
[1778104335838,39.76,81581.02,0.0,-0.95661,8e-05,2.55385]
[1778104336845,39.76,81585.13,0.0,-0.95627,8e-05,2.57039]
[1778104338131,39.76,81585.13,0.0,-0.95627,8e-05,2.57039]
[1778104338201,39.76,81585.13,0.0,-0.95627,8e-05,2.57039]
[1778104338150,39.76,81587.9,0.0,-0.95603,8e-05,2.58158]
[1778104338340,39.76,81587.9,0.0,-0.95603,8e-05,2.58158]
[1778104342029,39.76,81588.54,0.0,-0.95598,8e-05,2.58425]
[1778104342200,39.76,81588.54,0.0,-0.95598,8e-05,2.58425]
[1778104342097,39.76,81588.93,0.0,-0.95594,8e-05,2.58585]
[1778104347935,39.76,81591.24,0.0,-0.95574,8e-05,2.59527]
[1778104350812,39.76,81592.89,0.0,-0.9556,8e-05,2.60195]
[1778104350871,39.76,81592.89,0.0,-0.9556,8e-05,2.60195]
[1778104350953,39.76,81592.89,0.0,-0.9556,8e-05,2.60195]
[1778104350955,39.76,81592.91,0.0,-0.9556,8e-05,2.60203]
[1778104351962,39.76,81593.32,0.0,-0.9557,8e-05,2.5953]
[1778104356997,39.76,81593.93,0.0,-0.95565,8e-05,2.59778]
[1778104361845,39.76,81595.57,0.0,-0.95551,9e-05,2.60442]
[1778104361893,39.76,81595.57,0.0,-0.95551,9e-05,2.60442]
[1778104361949,39.76,81595.57,0.0,-0.95551,9e-05,2.60442]
[1778104362032,39.76,81595.73,0.0,-0.95549,9e-05,2.60506]
[1778104367067,39.76,81597.37,0.0,-0.95536,9e-05,2.61166]
[1778104372102,39.76,81598.05,0.0,-0.9553,9e-05,2.6143]
[1778104372943,39.76,81598.05,0.0,-0.9553,9e-05,2.6143]
[1778104372951,39.76,81598.05,0.0,-0.9553,9e-05,2.6143]
[1778104373177,39.76,81598.05,0.0,-0.9553,9e-05,2.6143]
[1778104373182,39.76,81597.95,0.0,-0.95531,9e-05,2.61387]
[1778104377005,39.76,81598.13,0.0,-0.95529,9e-05,2.61455]
[1778104377222,39.76,81598.13,0.0,-0.95529,9e-05,2.61455]
[1778104377137,39.76,81599.11,0.0,-0.95521,9e-05,2.61848]
[1778104383180,39.76,81600.61,0.0,-0.95509,9e-05,2.62434]
[1778104388214,39.76,81600.59,0.0,-0.95509,9e-05,2.62404]
[1778104394256,39.75,81601.29,0.0,-0.95504,9e-05,2.62662]
[1778104397950,39.75,81601.36,0.0,-0.95504,9e-05,2.6268]
[1778104398002,39.75,81601.36,0.0,-0.95504,9e-05,2.6268]
[1778104398203,39.75,81601.36,0.0,-0.95504,9e-05,2.6268]
[1778104398049,39.75,81601.39,0.0,-0.95504,9e-05,2.62683]
[1778104399291,39.75,81603.16,0.0,-0.95488,9e-05,2.63399]
[1778104401305,39.75,81605.93,0.0,-0.95465,9e-05,2.64518]
[1778104402593,39.75,81605.93,0.0,-0.95465,9e-05,2.64518]
[1778104402640,39.75,81605.93,0.0,-0.95465,9e-05,2.64518]
[1778104402706,39.75,81605.93,0.0,-0.95465,9e-05,2.64518]
[1778104402739,39.75,81606.98,0.0,-0.95456,9e-05,2.64931]
[1778104406340,39.75,81610.26,0.0,-0.95428,9e-05,2.6625]
[1778104408563,39.75,81611.72,0.0,-0.95416,9e-05,2.6684]
[1778104408687,39.75,81611.72,0.0,-0.95416,9e-05,2.6684]
[1778104408699,39.75,81611.72,0.0,-0.95416,9e-05,2.6684]
[1778104408794,39.75,81611.82,0.0,-0.95415,9e-05,2.66858]
[1778104411375,39.75,81610.83,0.0,-0.95438,9e-05,2.65578]
[1778104420438,39.74,81609.43,0.0,-0.95452,9e-05,2.64922]
[1778104422281,39.74,81609.43,0.0,-0.95452,9e-05,2.64922]
[1778104422332,39.74,81609.43,0.0,-0.95452,9e-05,2.64922]
[1778104422450,39.74,81609.43,0.0,-0.95452,9e-05,2.64922]
[1778104422452,39.74,81609.36,0.0,-0.95453,9e-05,2.64876]
[1778104427487,39.74,81609.6,0.0,-0.95452,9e-05,2.64932]
[1778104432522,39.74,81609.07,0.0,-0.95457,9e-05,2.64674]
[1778104434168,39.74,81609.07,0.0,-0.95457,9e-05,2.64674]
[1778104434199,39.74,81609.07,0.0,-0.95457,9e-05,2.64674]
[1778104434297,39.74,81609.25,0.0,-0.95456,9e-05,2.64732]
[1778104434314,39.74,81609.25,0.0,-0.95456,9e-05,2.64732]
[1778104439805,39.74,81609.14,0.0,-0.95457,9e-05,2.64679]
[1778104439948,39.74,81609.14,0.0,-0.95457,9e-05,2.64679]
[1778104440009,39.73,81609.14,0.0,-0.95458,9e-05,2.64639]
[1778104446621,39.73,81610.21,0.0,-0.9545,9e-05,2.65028]
[1778104450054,39.73,81611.21,0.0,-0.95441,9e-05,2.6543]
[1778104450201,39.73,81611.21,0.0,-0.95441,9e-05,2.6543]
[1778104450242,39.73,81611.23,0.0,-0.95441,9e-05,2.65412]
[1778104450344,39.73,81611.23,0.0,-0.95441,9e-05,2.65412]
[1778104455093,39.73,81611.2,0.0,-0.95442,9e-05,2.65391]
[1778104455198,39.73,81611.2,0.0,-0.95442,9e-05,2.65391]
[1778104455300,39.73,81611.2,0.0,-0.95443,9e-05,2.65355]
[1778104460719,39.73,81610.44,0.0,-0.9545,9e-05,2.65001]
[1778104465754,39.72,81612.29,0.0,-0.95435,9e-05,2.65712]
[1778104467175,39.72,81612.29,0.0,-0.95435,9e-05,2.65712]
[1778104467221,39.72,81612.29,0.0,-0.95435,9e-05,2.65712]
[1778104467230,39.72,81612.29,0.0,-0.95435,9e-05,2.65712]
[1778104467276,39.72,81612.29,0.0,-0.95435,9e-05,2.65702]
[1778104471796,39.72,81613.02,0.0,-0.95443,9e-05,2.65105]
[1778104476831,39.72,81612.74,0.0,-0.95447,9e-05,2.6495]
[1778104479914,39.72,81612.16,0.0,-0.95452,9e-05,2.64704]
[1778104479950,39.72,81612.16,0.0,-0.95452,9e-05,2.64704]
[1778104480024,39.72,81609.39,0.0,-0.95476,9e-05,2.63555]
[1778104480859,39.72,81595.62,0.0,-0.95594,8e-05,2.57957]
[1778104481866,39.72,81592.07,0.0,-0.95624,8e-05,2.56532]
[1778104482437,39.72,81592.07,0.0,-0.95624,8e-05,2.56532]
[1778104482449,39.72,81592.07,0.0,-0.95624,8e-05,2.56532]
[1778104482545,39.72,81592.07,0.0,-0.95624,8e-05,2.56532]
[1778104483152,39.72,81592.07,0.0,-0.95624,8e-05,2.56532]
[1778104483204,39.72,81592.07,0.0,-0.95624,8e-05,2.56532]
[1778104483273,39.72,81590.89,0.0,-0.95634,8e-05,2.56064]
[1778104488915,39.72,81591.16,0.0,-0.95631,8e-05,2.56213]
[1778104489591,39.72,81591.16,0.0,-0.95631,8e-05,2.56213]
[1778104489643,39.72,81591.16,0.0,-0.95631,8e-05,2.56213]
[1778104489700,39.72,81591.16,0.0,-0.95631,8e-05,2.56213]
[1778104489922,39.72,81591.15,0.0,-0.95631,8e-05,2.56215]
[1778104495964,39.72,81590.89,0.0,-0.95632,8e-05,2.56151]
[1778104499423,39.72,81589.93,0.0,-0.9564,8e-05,2.55779]
[1778104499450,39.72,81589.93,0.0,-0.9564,8e-05,2.55779]
[1778104499470,39.72,81589.93,0.0,-0.9564,8e-05,2.55779]
[1778104499992,39.72,81589.72,0.0,-0.95642,8e-05,2.5571]
[1778104503446,39.72,81589.74,0.0,-0.95641,8e-05,2.5574]
[1778104503702,39.72,81589.74,0.0,-0.95641,8e-05,2.5574]
[1778104504022,39.72,81589.7,0.0,-0.95641,8e-05,2.55731]
[1778104510062,39.73,81589.28,0.0,-0.95644,8e-05,2.55607]
[1778104512076,39.73,81587.53,0.0,-0.95658,8e-05,2.54923]
[1778104512620,39.73,81587.53,0.0,-0.95658,8e-05,2.54923]
[1778104512677,39.73,81587.53,0.0,-0.95658,8e-05,2.54923]
[1778104512699,39.73,81587.53,0.0,-0.95658,8e-05,2.54923]
[1778104513083,39.73,81586.72,0.0,-0.95665,8e-05,2.54608]
[1778104518118,39.73,81586.37,0.0,-0.95667,8e-05,2.54515]
[1778104522308,39.73,81586.04,0.0,-0.95669,8e-05,2.54411]
[1778104522358,39.73,81586.04,0.0,-0.95669,8e-05,2.54411]
[1778104522334,39.73,81586.13,0.0,-0.95668,8e-05,2.54457]
[1778104522451,39.73,81586.13,0.0,-0.95668,8e-05,2.54457]
[1778104523154,39.73,81583.81,0.0,-0.95687,8e-05,2.53541]
[1778104528189,39.74,81583.85,0.0,-0.95685,8e-05,2.53612]
[1778104531210,39.74,81583.95,0.0,-0.95697,8e-05,2.52853]
[1778104533224,39.74,81587.97,0.0,-0.95663,8e-05,2.5448]
[1778104536561,39.74,81588.62,0.0,-0.95657,8e-05,2.54758]
[1778104536609,39.74,81588.62,0.0,-0.95657,8e-05,2.54758]
[1778104536700,39.74,81588.62,0.0,-0.95657,8e-05,2.54758]
[1778104537252,39.74,81588.86,0.0,-0.95655,8e-05,2.54872]
[1778104538259,39.74,81591.2,0.0,-0.95635,8e-05,2.55818]
[1778104544301,39.74,81591.55,0.0,-0.95631,8e-05,2.55997]
[1778104549416,39.74,81591.75,0.0,-0.95629,8e-05,2.56084]
[1778104549448,39.74,81591.75,0.0,-0.95629,8e-05,2.56084]
[1778104549462,39.74,81591.75,0.0,-0.95629,8e-05,2.56084]
[1778104549590,39.74,81591.75,0.0,-0.95629,8e-05,2.56109]
[1778104558531,39.75,81591.74,0.0,-0.95628,8e-05,2.5613]
[1778104558700,39.75,81591.74,0.0,-0.95628,8e-05,2.5613]
[1778104558755,39.75,81591.74,0.0,-0.95628,8e-05,2.5616]
[1778104563435,39.75,81584.75,0.0,-0.95686,8e-05,2.53394]
[1778104565313,39.75,81584.75,0.0,-0.95686,8e-05,2.53394]
[1778104565414,39.75,81581.46,0.0,-0.95712,8e-05,2.52108]
[1778104565450,39.75,81581.46,0.0,-0.95712,8e-05,2.52108]
[1778104565621,39.75,81581.29,0.0,-0.95714,8e-05,2.52041]
[1778104566524,39.75,81581.29,0.0,-0.95714,8e-05,2.52041]
[1778104568950,39.75,81581.28,0.0,-0.95714,8e-05,2.52049]
[1778104568972,39.75,81581.11,0.0,-0.95714,8e-05,2.5202]
[1778104574512,39.76,81580.59,0.0,-0.95717,8e-05,2.51878]
[1778104579547,39.76,81580.55,0.0,-0.95716,8e-05,2.51927]
[1778104581561,39.76,81584.78,0.0,-0.95681,8e-05,2.53635]
[1778104584405,39.76,81584.89,0.0,-0.95679,8e-05,2.53689]
[1778104584452,39.76,81584.89,0.0,-0.95679,8e-05,2.53689]
[1778104585065,39.76,81584.89,0.0,-0.95679,8e-05,2.53689]
[1778104585166,39.76,81584.89,0.0,-0.95679,8e-05,2.53719]
[1778104586948,39.76,81584.96,0.0,-0.95678,8e-05,2.53747]
[1778104587049,39.76,81584.97,0.0,-0.95678,8e-05,2.53771]
[1778104592641,39.77,81581.77,0.0,-0.95717,8e-05,2.51705]
[1778104592693,39.77,81581.77,0.0,-0.95717,8e-05,2.51705]
[1778104592699,39.77,81581.77,0.0,-0.95717,8e-05,2.51705]
[1778104592794,39.77,81580.67,0.0,-0.95725,8e-05,2.51281]
[1778104599687,39.77,81579.92,0.0,-0.9573,8e-05,2.51079]
[1778104601174,39.77,81579.92,0.0,-0.9573,8e-05,2.51079]
[1778104601179,39.77,81579.92,0.0,-0.9573,8e-05,2.51079]
[1778104601200,39.77,81579.92,0.0,-0.9573,8e-05,2.51079]
[1778104601275,39.77,81580.32,0.0,-0.95726,8e-05,2.51265]
[1778104607744,39.78,81574.24,0.0,-0.95774,8e-05,2.48946]
[1778104608675,39.78,81574.24,0.0,-0.95774,8e-05,2.48946]
[1778104608698,39.78,81574.24,0.0,-0.95774,8e-05,2.48946]
[1778104609036,39.78,81572.88,0.0,-0.95785,8e-05,2.48442]
[1778104614132,39.78,81572.61,0.0,-0.95786,8e-05,2.4839]
[1778104614166,39.78,81571.28,0.0,-0.95796,8e-05,2.47904]
[1778104614950,39.78,81571.28,0.0,-0.95796,8e-05,2.47904]
[1778104615005,39.79,81571.04,0.0,-0.95797,8e-05,2.47829]
[1778104622033,39.79,81570.35,0.0,-0.95802,8e-05,2.47597]
[1778104627893,39.8,81570.31,0.0,-0.95798,8e-05,2.47778]
[1778104629524,39.8,81570.31,0.0,-0.95798,8e-05,2.47778]
[1778104629575,39.8,81570.31,0.0,-0.95798,8e-05,2.47778]
[1778104629698,39.8,81570.31,0.0,-0.95798,8e-05,2.47778]
[1778104629744,39.8,81570.31,0.0,-0.95798,8e-05,2.47817]
[1778104634942,39.8,81570.15,0.0,-0.95799,8e-05,2.47739]
[1778104640525,39.78,81569.87,0.0,-0.95811,8e-05,2.4718]
[1778104640576,39.78,81569.87,0.0,-0.95811,8e-05,2.4718]
[1778104640949,39.78,81569.87,0.0,-0.95811,8e-05,2.4718]
[1778104640984,39.76,81569.49,0.0,-0.95819,8e-05,2.46807]
[1778104647026,39.73,81569.15,0.0,-0.95835,8e-05,2.46007]
[1778104649648,39.72,81568.88,0.0,-0.95842,8e-05,2.45681]
[1778104667167,39.61,81568.84,0.0,-0.95895,8e-05,2.42923]
[1778104672202,39.59,81568.88,0.0,-0.95906,8e-05,2.42419]
[1778104677237,39.56,81569.14,0.0,-0.95915,8e-05,2.42004]
[1778104682272,39.53,81567.96,0.0,-0.95935,8e-05,2.41037]
[1778104689321,39.49,81567.77,0.0,-0.95951,8e-05,2.40263]
[1778104696370,39.46,81567.77,0.0,-0.95965,8e-05,2.39573]
[1778104706440,39.4,81567.76,0.0,-0.95985,8e-05,2.38601]
[1778104712483,39.37,81567.54,0.0,-0.96011,8e-05,2.37137]
[1778104715504,39.36,81565.05,0.0,-0.96037,8e-05,2.35901]
[1778104716511,39.35,81560.32,0.0,-0.96076,8e-05,2.33997]
[1778104717518,39.35,81555.71,0.0,-0.96113,8e-05,2.32152]
[1778104719532,39.34,81553.86,0.0,-0.96131,8e-05,2.31281]
[1778104722554,39.33,81552.59,0.0,-0.96146,8e-05,2.30552]
[1778104725574,39.31,81548.74,0.0,-0.96181,8e-05,2.28854]
[1778104726581,39.31,81535.93,0.0,-0.96279,7e-05,2.23983]
[1778104727251,39.31,81535.93,0.0,-0.96279,7e-05,2.23983]
[1778104727592,39.31,81536.89,0.0,-0.96274,8e-05,2.24269]
[1778104732627,39.29,81536.2,0.0,-0.96286,7e-05,2.23662]
[1778104737662,39.27,81536.11,0.0,-0.96294,7e-05,2.23283]
[1778104742431,39.26,81535.86,0.0,-0.963,7e-05,2.22984]
[1778104748511,39.23,81535.48,0.0,-0.96311,7e-05,2.22436]
[1778104749221,39.23,81535.48,0.0,-0.96313,7e-05,2.22302]
[1778104749319,39.22,81530.61,0.0,-0.96351,7e-05,2.20439]
[1778104749749,39.22,81525.13,0.0,-0.96391,7e-05,2.18428]
[1778104752219,39.22,81524.25,0.0,-0.96399,7e-05,2.18046]
[1778104755790,39.2,81521.61,0.0,-0.96424,7e-05,2.16787]
[1778104758811,39.19,81519.48,0.0,-0.96443,7e-05,2.1584]
[1778104759900,39.19,81519.48,0.0,-0.96443,7e-05,2.1584]
[1778104759952,39.19,81519.48,0.0,-0.96443,7e-05,2.1584]
[1778104760198,39.19,81519.48,0.0,-0.96443,7e-05,2.1584]
[1778104760285,39.19,81519.48,0.0,-0.96445,7e-05,2.15729]
[1778104770191,39.18,81519.26,0.0,-0.96451,7e-05,2.15428]
[1778104773916,39.15,81519.29,0.0,-0.96473,7e-05,2.14181]
[1778104778088,39.14,81519.25,0.0,-0.96476,7e-05,2.14007]
[1778104778139,39.14,81519.25,0.0,-0.96476,7e-05,2.14007]
[1778104778199,39.14,81519.25,0.0,-0.96476,7e-05,2.14007]
[1778104778300,39.13,81519.21,0.0,-0.96479,7e-05,2.13888]
[1778104782788,39.12,81519.21,0.0,-0.96482,7e-05,2.13731]
[1778104782950,39.12,81519.21,0.0,-0.96482,7e-05,2.13731]
[1778104782979,39.12,81519.37,0.0,-0.96482,7e-05,2.13737]
[1778104783986,39.12,81525.21,0.0,-0.9644,7e-05,2.15803]
[1778104784993,39.12,81527.27,0.0,-0.96427,7e-05,2.16502]
[1778104786709,39.11,81528.09,0.0,-0.96422,7e-05,2.16746]
[1778104786745,39.11,81528.09,0.0,-0.96422,7e-05,2.16746]
[1778104786949,39.11,81528.09,0.0,-0.96422,7e-05,2.16746]
[1778104787007,39.11,81528.11,0.0,-0.96423,7e-05,2.16697]
[1778104794057,39.09,81527.44,0.0,-0.96436,7e-05,2.16055]
[1778104796071,39.08,81529.86,0.0,-0.9642,7e-05,2.16827]
[1778104797078,39.08,81537.44,0.0,-0.96367,7e-05,2.19496]
[1778104798796,39.07,81537.67,0.0,-0.96366,7e-05,2.19519]
[1778104798844,39.07,81537.67,0.0,-0.96366,7e-05,2.19519]
[1778104798949,39.07,81537.67,0.0,-0.96366,7e-05,2.19519]
[1778104799092,39.07,81538.56,0.0,-0.96361,7e-05,2.19786]
[1778104802113,39.06,81525.06,0.0,-0.96463,7e-05,2.14658]
[1778104803120,39.06,81530.32,0.0,-0.96426,7e-05,2.16521]
[1778104804127,39.05,81533.61,0.0,-0.96403,7e-05,2.17669]
[1778104805779,39.05,81534.42,0.0,-0.96397,7e-05,2.17966]
[1778104805824,39.05,81534.42,0.0,-0.96397,7e-05,2.17966]
[1778104805963,39.05,81534.42,0.0,-0.96397,7e-05,2.17966]
[1778104806141,39.05,81534.36,0.0,-0.964,7e-05,2.17826]
[1778104808155,39.04,81530.13,0.0,-0.96434,7e-05,2.1616]
[1778104810169,39.03,81527.28,0.0,-0.96457,7e-05,2.1501]
[1778104811176,39.03,81523.9,0.0,-0.96482,7e-05,2.13729]
[1778104812183,39.03,81520.93,0.0,-0.96505,7e-05,2.12603]
[1778104814906,39.02,81520.91,0.0,-0.96507,7e-05,2.12496]
[1778104814950,39.02,81520.91,0.0,-0.96507,7e-05,2.12496]
[1778104814953,39.02,81520.91,0.0,-0.96507,7e-05,2.12496]
[1778104816211,39.02,81520.75,0.0,-0.9651,7e-05,2.12339]
[1778104817218,39.01,81516.8,0.0,-0.96539,7e-05,2.10868]
[1778104818225,39.01,81506.51,0.0,-0.96613,7e-05,2.07148]
[1778104819577,39.01,81506.51,0.0,-0.96613,7e-05,2.07148]
[1778104819699,39.01,81501.96,0.0,-0.96645,7e-05,2.05498]
[1778104821246,39.0,81499.1,0.0,-0.96666,7e-05,2.04417]
[1778104823321,39.0,81499.1,0.0,-0.96666,7e-05,2.04417]
[1778104823342,39.0,81499.1,0.0,-0.96666,7e-05,2.04417]
[1778104823448,39.0,81499.1,0.0,-0.96666,7e-05,2.04417]
[1778104826281,38.99,81493.48,0.0,-0.96709,7e-05,2.02271]
[1778104827773,38.99,81493.73,0.0,-0.96708,7e-05,2.02327]
[1778104827848,38.99,81493.73,0.0,-0.96708,7e-05,2.02327]
[1778104827949,38.99,81493.73,0.0,-0.96708,7e-05,2.02327]
[1778104828295,38.99,81493.26,0.0,-0.96711,7e-05,2.02131]
[1778104831316,38.99,81493.49,0.0,-0.96723,7e-05,2.01374]
[1778104836351,38.98,81499.05,0.0,-0.96688,7e-05,2.03165]
[1778104837664,38.98,81504.98,0.0,-0.96647,7e-05,2.05217]
[1778104839374,38.97,81507.01,0.0,-0.96635,7e-05,2.0586]
[1778104840381,38.97,81510.61,0.0,-0.9661,7e-05,2.07098]
[1778104841285,38.97,81510.61,0.0,-0.9661,7e-05,2.07098]
[1778104841322,38.97,81510.61,0.0,-0.9661,7e-05,2.07098]
[1778104841449,38.97,81510.61,0.0,-0.9661,7e-05,2.07098]
[1778104841550,38.97,81512.23,0.0,-0.966,7e-05,2.07633]
[1778104845416,38.96,81509.51,0.0,-0.96622,7e-05,2.06502]
[1778104848437,38.95,81500.94,0.0,-0.96684,7e-05,2.03363]
[1778104849444,38.95,81493.95,0.0,-0.96733,7e-05,2.00886]
[1778104850302,38.95,81493.95,0.0,-0.96733,7e-05,2.00886]
[1778104850349,38.95,81493.95,0.0,-0.96733,7e-05,2.00886]
[1778104850459,38.95,81493.95,0.0,-0.96733,7e-05,2.00886]
[1778104850537,38.95,81494.31,0.0,-0.96731,7e-05,2.00981]
[1778104856493,38.94,81494.33,0.0,-0.96734,7e-05,2.00808]
[1778104861529,38.93,81493.18,0.0,-0.96745,7e-05,2.00262]
[1778104862251,38.93,81493.18,0.0,-0.96745,7e-05,2.00262]
[1778104862292,38.93,81493.18,0.0,-0.96745,7e-05,2.00262]
[1778104862449,38.93,81493.18,0.0,-0.96745,7e-05,2.00262]
[1778104862536,38.93,81492.98,0.0,-0.96747,7e-05,2.00164]
[1778104868578,38.92,81494.15,0.0,-0.96742,7e-05,2.004]
[1778104870239,38.92,81493.98,0.0,-0.96744,7e-05,2.00312]
[1778104870291,38.92,81493.98,0.0,-0.96744,7e-05,2.00312]
[1778104870458,38.92,81493.98,0.0,-0.96744,7e-05,2.00312]
[1778104870592,38.91,81492.75,0.0,-0.96753,7e-05,1.99856]
[1778104873613,38.91,81484.0,0.0,-0.96813,7e-05,1.96754]
[1778104874482,38.91,81484.0,0.0,-0.96813,7e-05,1.96754]
[1778104874701,38.91,81484.0,0.0,-0.96813,7e-05,1.96754]
[1778104874711,38.91,81484.0,0.0,-0.96813,7e-05,1.96754]
[1778104874733,38.91,81483.87,0.0,-0.96815,7e-05,1.96687]
[1778104875029,38.91,81483.87,0.0,-0.96815,7e-05,1.96687]
[1778104875200,38.91,81483.87,0.0,-0.96815,7e-05,1.96687]
[1778104875628,38.91,81485.87,0.0,-0.96802,7e-05,1.97352]
[1778104876634,38.91,81488.21,0.0,-0.96787,7e-05,1.98135]
[1778104878648,38.9,81496.3,0.0,-0.96733,7e-05,2.0089]
[1778104879655,38.9,81503.38,0.0,-0.96685,7e-05,2.03337]
[1778104880662,38.9,81507.17,0.0,-0.96659,7e-05,2.04638]
[1778104881150,38.9,81507.17,0.0,-0.96659,7e-05,2.04638]
[1778104881198,38.9,81507.17,0.0,-0.96659,7e-05,2.04638]
[1778104881206,38.9,81507.17,0.0,-0.96659,7e-05,2.04638]
[1778104881288,38.9,81507.17,0.0,-0.96659,7e-05,2.04638]
[1778104881451,38.9,81507.17,0.0,-0.96659,7e-05,2.04638]
[1778104881669,38.9,81507.73,0.0,-0.96656,7e-05,2.048]
[1778104882676,38.9,81510.85,0.0,-0.96635,7e-05,2.05868]
[1778104884690,38.89,81503.14,0.0,-0.9669,7e-05,2.03073]
[1778104885697,38.89,81501.32,0.0,-0.96703,7e-05,2.02401]
[1778104887000,38.89,81500.88,0.0,-0.96707,7e-05,2.02215]
[1778104887059,38.89,81500.88,0.0,-0.96707,7e-05,2.02215]
[1778104887235,38.89,81500.88,0.0,-0.96707,7e-05,2.02215]
[1778104887711,38.89,81500.83,0.0,-0.96708,7e-05,2.02166]
[1778104891739,38.88,81500.33,0.0,-0.96725,7e-05,2.01122]
[1778104892784,38.88,81500.26,0.0,-0.96726,7e-05,2.01067]
[1778104892832,38.88,81500.26,0.0,-0.96726,7e-05,2.01067]
[1778104892949,38.88,81500.26,0.0,-0.96726,7e-05,2.01067]
[1778104893753,38.88,81500.29,0.0,-0.96726,7e-05,2.01048]
[1778104900802,38.86,81497.06,0.0,-0.96753,7e-05,1.99714]
[1778104901809,38.86,81491.3,0.0,-0.96792,7e-05,1.97692]
[1778104903686,38.86,81491.3,0.0,-0.96792,7e-05,1.97692]
[1778104903703,38.86,81491.3,0.0,-0.96792,7e-05,1.97692]
[1778104903746,38.86,81491.3,0.0,-0.96792,7e-05,1.97692]
[1778104903772,38.86,81490.79,0.0,-0.96796,7e-05,1.97468]
[1778104905853,38.86,81490.31,0.0,-0.968,7e-05,1.97278]
[1778104905948,38.86,81490.31,0.0,-0.968,7e-05,1.97278]
[1778104906050,38.86,81490.03,0.0,-0.96803,7e-05,1.97158]
[1778104909866,38.85,81486.96,0.0,-0.96825,7e-05,1.9601]
[1778104910806,38.85,81486.96,0.0,-0.96825,7e-05,1.9601]
[1778104910836,38.85,81486.96,0.0,-0.96825,7e-05,1.9601]
[1778104910950,38.85,81486.96,0.0,-0.96825,7e-05,1.9601]
[1778104911044,38.85,81485.86,0.0,-0.96833,7e-05,1.95611]
[1778104918101,38.84,81485.02,0.0,-0.9684,7e-05,1.95221]
[1778104919936,38.84,81478.04,0.0,-0.96888,7e-05,1.92764]
[1778104921048,38.84,81478.04,0.0,-0.96888,7e-05,1.92764]
[1778104921074,38.84,81478.04,0.0,-0.96888,7e-05,1.92764]
[1778104921204,38.84,81478.04,0.0,-0.96888,7e-05,1.92764]
[1778104921273,38.84,81476.99,0.0,-0.96895,7e-05,1.92377]
[1778104926986,38.83,81472.99,0.0,-0.96923,7e-05,1.90951]
[1778104927993,38.83,81467.0,0.0,-0.96962,6e-05,1.88928]
[1778104929828,38.83,81467.0,0.0,-0.96962,6e-05,1.88928]
[1778104929865,38.83,81466.19,0.0,-0.96968,6e-05,1.88648]
[1778104929948,38.83,81466.19,0.0,-0.96968,6e-05,1.88648]
[1778104930035,38.83,81466.19,0.0,-0.96968,6e-05,1.88639]
[1778104935042,38.83,81464.89,0.0,-0.96977,6e-05,1.88164]
[1778104940077,38.83,81465.66,0.0,-0.96973,6e-05,1.88381]
[1778104942260,38.83,81466.0,0.0,-0.96971,6e-05,1.88486]
[1778104944066,38.82,81467.55,0.0,-0.96961,6e-05,1.88978]
[1778104944118,38.82,81467.55,0.0,-0.96961,6e-05,1.88978]
[1778104944200,38.82,81467.55,0.0,-0.96961,6e-05,1.88978]
[1778104944301,38.82,81467.53,0.0,-0.96961,6e-05,1.88962]
[1778104951155,38.82,81466.64,0.0,-0.96979,6e-05,1.87895]
[1778104952130,38.82,81466.64,0.0,-0.96979,6e-05,1.87895]
[1778104952183,38.82,81466.64,0.0,-0.96979,6e-05,1.87895]
[1778104952205,38.82,81466.64,0.0,-0.96979,6e-05,1.87895]
[1778104952227,38.82,81467.29,0.0,-0.96975,6e-05,1.88103]
[1778104958204,38.82,81466.77,0.0,-0.96979,6e-05,1.87883]
[1778104960256,38.82,81465.86,0.0,-0.96985,6e-05,1.87572]
[1778104960308,38.82,81465.86,0.0,-0.96985,6e-05,1.87572]
[1778104960456,38.82,81465.86,0.0,-0.96985,6e-05,1.87572]
[1778104960554,38.82,81466.24,0.0,-0.96983,6e-05,1.87684]
[1778104965980,38.81,81464.8,0.0,-0.96993,6e-05,1.87171]
[1778104966200,38.81,81464.8,0.0,-0.96993,6e-05,1.87171]
[1778104966260,38.81,81464.67,0.0,-0.96994,6e-05,1.87121]
[1778104969281,38.81,81470.22,0.0,-0.96959,6e-05,1.8896]
[1778104970288,38.81,81473.03,0.0,-0.96941,6e-05,1.89895]
[1778104971311,38.81,81473.03,0.0,-0.96941,6e-05,1.89895]
[1778104971374,38.81,81473.03,0.0,-0.96941,6e-05,1.89895]
[1778104971449,38.81,81473.03,0.0,-0.96941,6e-05,1.89895]
[1778104971537,38.81,81481.41,0.0,-0.96886,7e-05,1.92704]
[1778104972302,38.81,81483.94,0.0,-0.9687,7e-05,1.93548]
[1778104973309,38.81,81486.66,0.0,-0.96852,7e-05,1.94459]
[1778104974316,38.81,81488.68,0.0,-0.96839,7e-05,1.95131]
[1778104975323,38.81,81495.54,0.0,-0.96793,7e-05,1.97471]
[1778104976330,38.81,81491.88,0.0,-0.96818,7e-05,1.96185]
[1778104976958,38.81,81491.88,0.0,-0.96818,7e-05,1.96185]
[1778104978344,38.8,81499.56,0.0,-0.96768,7e-05,1.98795]
[1778104979351,38.8,81501.99,0.0,-0.96752,7e-05,1.99613]
[1778104980358,38.8,81500.33,0.0,-0.96763,7e-05,1.99009]
[1778104981365,38.8,81491.03,0.0,-0.96827,7e-05,1.9577]
[1778104982395,38.8,81491.03,0.0,-0.96827,7e-05,1.9577]
[1778104982448,38.8,81491.03,0.0,-0.96827,7e-05,1.9577]
[1778104982697,38.8,81491.03,0.0,-0.96827,7e-05,1.9577]
[1778104982854,38.8,81491.03,0.0,-0.96827,7e-05,1.9577]
[1778104982786,38.8,81494.59,0.0,-0.96803,7e-05,1.96974]
[1778104982949,38.8,81494.59,0.0,-0.96803,7e-05,1.96974]
[1778104983379,38.8,81498.47,0.0,-0.96777,7e-05,1.98292]
[1778104985393,38.79,81496.59,0.0,-0.96791,7e-05,1.97591]
[1778104986021,38.79,81496.59,0.0,-0.96791,7e-05,1.97591]
[1778104986073,38.79,81496.59,0.0,-0.96791,7e-05,1.97591]
[1778104986203,38.79,81496.59,0.0,-0.96791,7e-05,1.97591]
[1778104986400,38.79,81493.77,0.0,-0.96811,7e-05,1.96593]
[1778104987407,38.79,81496.49,0.0,-0.96793,7e-05,1.97509]
[1778104988414,38.79,81500.21,0.0,-0.96768,7e-05,1.98774]
[1778104989270,38.79,81500.21,0.0,-0.96768,7e-05,1.98774]
[1778104989449,38.79,81500.21,0.0,-0.96768,7e-05,1.98774]
[1778104989524,38.79,81500.21,0.0,-0.96768,7e-05,1.98774]
[1778104989550,38.79,81505.14,0.0,-0.96735,7e-05,2.00464]
[1778104995060,38.78,81506.1,0.0,-0.96731,7e-05,2.00682]
[1778104995198,38.78,81506.1,0.0,-0.96731,7e-05,2.00682]
[1778104995463,38.78,81505.72,0.0,-0.96734,7e-05,2.00491]
[1778105000498,38.77,81505.51,0.0,-0.96739,7e-05,2.00272]
[1778105000997,38.77,81505.51,0.0,-0.96739,7e-05,2.00272]
[1778105001032,38.77,81505.51,0.0,-0.96739,7e-05,2.00272]
[1778105001199,38.77,81505.51,0.0,-0.96739,7e-05,2.00272]
[1778105002512,38.77,81508.11,0.0,-0.96722,7e-05,2.01123]
[1778105005533,38.76,81513.73,0.0,-0.96685,7e-05,2.03007]
[1778105006526,38.76,81513.73,0.0,-0.96685,7e-05,2.03007]
[1778105006578,38.76,81513.73,0.0,-0.96685,7e-05,2.03007]
[1778105006701,38.76,81513.73,0.0,-0.96685,7e-05,2.03007]
[1778105006735,38.76,81513.6,0.0,-0.96687,7e-05,2.02928]
[1778105008555,38.76,81507.14,0.0,-0.96732,7e-05,2.00594]
[1778105009562,38.75,81504.65,0.0,-0.9675,7e-05,1.99695]
[1778105010844,38.75,81504.65,0.0,-0.9675,7e-05,1.99695]
[1778105010889,38.75,81504.65,0.0,-0.9675,7e-05,1.99695]
[1778105010570,38.75,81502.62,0.0,-0.96764,7e-05,1.98961]
[1778105010949,38.75,81502.62,0.0,-0.96764,7e-05,1.98961]
[1778105011577,38.75,81498.93,0.0,-0.96801,7e-05,1.96918]
[1778105012584,38.75,81496.98,0.0,-0.96815,7e-05,1.96222]
[1778105013591,38.75,81494.82,0.0,-0.9683,7e-05,1.95457]
[1778105015467,38.75,81494.79,0.0,-0.9683,7e-05,1.95426]
[1778105015483,38.75,81494.79,0.0,-0.9683,7e-05,1.95426]
[1778105015699,38.75,81494.79,0.0,-0.9683,7e-05,1.95426]
[1778105015787,38.75,81494.16,0.0,-0.96835,7e-05,1.95189]
[1778105017619,38.74,81489.24,0.0,-0.96868,7e-05,1.93465]
[1778105020640,38.74,81486.65,0.0,-0.96887,7e-05,1.92532]
[1778105021692,38.74,81486.65,0.0,-0.96887,7e-05,1.92532]
[1778105021703,38.74,81486.65,0.0,-0.96887,7e-05,1.92532]
[1778105021830,38.74,81484.02,0.0,-0.96904,7e-05,1.91623]
[1778105024182,38.74,81483.92,0.0,-0.96905,7e-05,1.91561]
[1778105024451,38.74,81483.92,0.0,-0.96905,7e-05,1.91561]
[1778105024668,38.74,81480.24,0.0,-0.9693,7e-05,1.90303]
[1778105025675,38.74,81475.84,0.0,-0.96959,6e-05,1.88812]
[1778105030710,38.73,81475.76,0.0,-0.9696,6e-05,1.88737]
[1778105031399,38.73,81475.76,0.0,-0.9696,6e-05,1.88737]
[1778105031448,38.73,81475.76,0.0,-0.9696,6e-05,1.88737]
[1778105031717,38.73,81475.61,0.0,-0.96961,6e-05,1.88677]
[1778105032149,38.73,81475.61,0.0,-0.96961,6e-05,1.88677]
[1778105033731,38.73,81468.21,0.0,-0.97009,6e-05,1.8619]
[1778105034449,38.73,81468.21,0.0,-0.97009,6e-05,1.8619]
[1778105034738,38.73,81468.61,0.0,-0.97007,6e-05,1.86318]
[1778105035745,38.73,81464.16,0.0,-0.97035,6e-05,1.84839]
[1778105037759,38.73,81461.76,0.0,-0.9705,6e-05,1.84043]
[1778105038766,38.73,81460.45,0.0,-0.97059,6e-05,1.8361]
[1778105040404,38.73,81459.48,0.0,-0.97065,6e-05,1.83291]
[1778105040456,38.73,81459.48,0.0,-0.97065,6e-05,1.83291]
[1778105040457,38.73,81459.48,0.0,-0.97065,6e-05,1.83291]
[1778105040780,38.73,81458.17,0.0,-0.97073,6e-05,1.82861]
[1778105042101,38.73,81458.38,0.0,-0.97072,6e-05,1.82931]
[1778105044456,38.73,81458.96,0.0,-0.97068,6e-05,1.83122]
[1778105044808,38.73,81459.5,0.0,-0.97065,6e-05,1.833]
[1778105045815,38.73,81460.7,0.0,-0.97057,6e-05,1.83694]
[1778105048836,38.73,81458.71,0.0,-0.9707,6e-05,1.83039]
[1778105049159,38.73,81458.71,0.0,-0.9707,6e-05,1.83039]
[1778105049198,38.73,81458.71,0.0,-0.9707,6e-05,1.83039]
[1778105049843,38.73,81456.19,0.0,-0.97085,6e-05,1.82214]
[1778105051107,38.73,81456.04,0.0,-0.97086,6e-05,1.82167]
[1778105051857,38.73,81458.95,0.0,-0.97068,6e-05,1.83122]
[1778105052458,38.73,81458.95,0.0,-0.97068,6e-05,1.83122]
[1778105052864,38.73,81463.6,0.0,-0.97039,6e-05,1.84653]
[1778105053012,38.73,81463.6,0.0,-0.97039,6e-05,1.84653]
[1778105053871,38.73,81470.58,0.0,-0.96994,6e-05,1.86965]
[1778105054878,38.73,81472.05,0.0,-0.96985,6e-05,1.87449]
[1778105055885,38.73,81470.64,0.0,-0.96994,6e-05,1.86972]
[1778105056892,38.73,81472.0,0.0,-0.96986,6e-05,1.87419]
[1778105063942,38.73,81471.37,0.0,-0.9699,6e-05,1.87163]
[1778105064449,38.73,81471.37,0.0,-0.9699,6e-05,1.87163]
[1778105069984,38.73,81472.27,0.0,-0.96985,6e-05,1.87423]
[1778105071999,38.73,81468.22,0.0,-0.97022,6e-05,1.85348]
[1778105073005,38.72,81456.63,0.0,-0.97096,6e-05,1.81532]
[1778105074012,38.73,81455.95,0.0,-0.971,6e-05,1.81313]
[1778105075019,38.73,81453.34,0.0,-0.97116,6e-05,1.80467]
[1778105079047,38.73,81455.48,0.0,-0.97102,6e-05,1.81181]
[1778105080938,38.73,81455.48,0.0,-0.97102,6e-05,1.81181]
[1778105088110,38.73,81455.03,0.0,-0.97105,6e-05,1.81066]
[1778105093145,38.73,81455.85,0.0,-0.97099,6e-05,1.81351]
[1778105098157,38.73,81454.9,0.0,-0.97105,6e-05,1.81053]
[1778105098187,38.73,81448.64,0.0,-0.97143,6e-05,1.79026]
[1778105099194,38.73,81444.41,0.0,-0.97169,6e-05,1.7767]
[1778105101256,38.73,81443.69,0.0,-0.97173,6e-05,1.77448]
[1778105102235,38.73,81470.15,0.0,-0.97008,6e-05,1.86109]
[1778105103237,38.73,81487.0,0.0,-0.96899,7e-05,1.91761]
[1778105104243,38.73,81487.27,0.0,-0.96897,7e-05,1.91839]
[1778105105109,38.73,81487.27,0.0,-0.96897,7e-05,1.91839]
[1778105105252,38.73,81487.33,0.0,-0.96897,7e-05,1.91845]
[1778105108272,38.73,81488.6,0.0,-0.96889,7e-05,1.92233]
[1778105111207,38.73,81488.04,0.0,-0.96894,7e-05,1.92013]
[1778105111294,38.73,81481.05,0.0,-0.9694,7e-05,1.89634]
[1778105112992,38.72,81477.96,0.0,-0.9696,6e-05,1.8857]
[1778105113201,38.72,81477.96,0.0,-0.9696,6e-05,1.8857]
[1778105116329,38.72,81476.45,0.0,-0.96971,6e-05,1.88037]
[1778105117336,38.72,81473.8,0.0,-0.96988,6e-05,1.87143]
[1778105121364,38.72,81466.4,0.0,-0.97036,6e-05,1.84659]
[1778105124386,38.72,81468.13,0.0,-0.97025,6e-05,1.85222]
[1778105128414,38.72,81444.29,0.0,-0.97174,6e-05,1.77436]
[1778105129421,38.72,81442.64,0.0,-0.97184,6e-05,1.76904]
[1778105130273,38.72,81442.64,0.0,-0.97184,6e-05,1.76904]
[1778105130448,38.72,81442.64,0.0,-0.97184,6e-05,1.76904]
[1778105130808,38.72,81442.81,0.0,-0.97182,6e-05,1.76978]
[1778105136470,38.72,81441.54,0.0,-0.97199,6e-05,1.75948]
[1778105139205,38.73,81440.82,0.0,-0.97203,6e-05,1.75743]
[1778105139785,38.73,81440.08,0.0,-0.97207,6e-05,1.75519]
[1778105143519,38.73,81443.26,0.0,-0.97187,6e-05,1.76586]
[1778105144526,38.73,81450.19,0.0,-0.97144,6e-05,1.78825]
[1778105145533,38.73,81448.89,0.0,-0.97152,6e-05,1.78413]
[1778105147547,38.73,81443.04,0.0,-0.97188,6e-05,1.7655]
[1778105149561,38.73,81441.56,0.0,-0.97196,6e-05,1.76099]
[1778105150568,38.73,81436.26,0.0,-0.97228,6e-05,1.74423]
[1778105152582,38.74,81435.17,0.0,-0.97234,6e-05,1.74107]
[1778105156610,38.74,81439.99,0.0,-0.97204,6e-05,1.75699]
[1778105157659,38.74,81446.14,0.0,-0.97166,6e-05,1.7768]
[1778105158666,38.74,81447.51,0.0,-0.97158,6e-05,1.7813]
[1778105159673,38.74,81451.8,0.0,-0.97131,6e-05,1.79524]
[1778105160680,38.74,81450.46,0.0,-0.97139,6e-05,1.79096]
[1778105161688,38.74,81451.89,0.0,-0.9713,6e-05,1.79565]
[1778105166723,38.74,81450.87,0.0,-0.97136,6e-05,1.79263]
[1778105168957,38.74,81450.28,0.0,-0.9714,6e-05,1.79078]
[1778105169002,38.74,81448.54,0.0,-0.9715,6e-05,1.78523]
[1778105170751,38.74,81446.3,0.0,-0.97164,6e-05,1.77817]
[1778105175786,38.75,81445.25,0.0,-0.97169,6e-05,1.77522]
[1778105183842,38.75,81445.41,0.0,-0.97167,6e-05,1.77646]
[1778105189884,38.75,81444.22,0.0,-0.97173,6e-05,1.77317]
[1778105193912,38.76,81438.64,0.0,-0.97217,6e-05,1.74882]
[1778105194868,38.76,81438.64,0.0,-0.97217,6e-05,1.74882]
[1778105194969,38.76,81436.54,0.0,-0.97229,6e-05,1.74229]
[1778105197940,38.76,81435.03,0.0,-0.97237,6e-05,1.73794]
[1778105198947,38.76,81433.26,0.0,-0.97248,6e-05,1.7325]
[1778105205996,38.77,81434.01,0.0,-0.97241,6e-05,1.73597]
[1778105212042,38.77,81428.51,0.0,-0.97272,6e-05,1.71958]
[1778105213049,38.77,81423.25,0.0,-0.97303,6e-05,1.70331]
[1778105218084,38.78,81423.51,0.0,-0.97299,6e-05,1.70515]
[1778105220098,38.78,81422.27,0.0,-0.97306,6e-05,1.7017]
[1778105223119,38.79,81420.82,0.0,-0.97313,6e-05,1.69783]
[1778105225133,38.79,81417.51,0.0,-0.97331,6e-05,1.688]
[1778105226140,38.79,81416.06,0.0,-0.97339,6e-05,1.68375]
[1778105227380,38.79,81416.06,0.0,-0.97339,6e-05,1.68375]
[1778105227432,38.79,81416.06,0.0,-0.97339,6e-05,1.68375]
[1778105227494,38.79,81412.72,0.0,-0.97358,6e-05,1.67369]
[1778105228154,38.79,81410.41,0.0,-0.97371,6e-05,1.66686]
[1778105230168,38.8,81406.08,0.0,-0.97395,6e-05,1.65416]
[1778105231175,38.8,81404.2,0.0,-0.97405,6e-05,1.64872]
[1778105236210,38.81,81403.32,0.0,-0.97407,6e-05,1.64754]
[1778105238053,38.81,81403.32,0.0,-0.97407,6e-05,1.64754]
[1778105238471,38.81,81403.35,0.0,-0.97406,6e-05,1.64823]
[1778105238532,38.81,81403.35,0.0,-0.97406,6e-05,1.64823]
[1778105238580,38.81,81394.95,0.0,-0.97453,6e-05,1.62318]
[1778105239231,38.81,81391.42,0.0,-0.97472,6e-05,1.6126]
[1778105241960,38.82,81392.19,0.0,-0.97467,6e-05,1.61526]
[1778105243259,38.82,81387.43,0.0,-0.97492,6e-05,1.60211]
[1778105246989,38.83,81387.35,0.0,-0.97491,6e-05,1.60262]
[1778105247000,38.83,81387.35,0.0,-0.97491,6e-05,1.60262]
[1778105247087,38.83,81388.09,0.0,-0.97485,6e-05,1.60557]
[1778105247230,38.83,81388.09,0.0,-0.97485,6e-05,1.60557]
[1778105251318,38.84,81391.96,0.0,-0.97471,6e-05,1.612]
[1778105254149,38.84,81393.48,0.0,-0.97462,6e-05,1.61689]
[1778105254199,38.85,81393.86,0.0,-0.97459,6e-05,1.61838]
[1778105254201,38.85,81393.86,0.0,-0.97459,6e-05,1.61838]
[1778105254339,38.85,81394.18,0.0,-0.97457,6e-05,1.61968]
[1778105258911,38.85,81393.92,0.0,-0.97457,6e-05,1.61958]
[1778105258948,38.85,81393.92,0.0,-0.97457,6e-05,1.61958]
[1778105259012,38.86,81393.92,0.0,-0.97455,6e-05,1.6206]
[1778105259374,38.86,81401.46,0.0,-0.97412,6e-05,1.64334]
[1778105260381,38.86,81394.4,0.0,-0.97452,6e-05,1.62234]
[1778105261388,38.86,81380.51,0.0,-0.97528,5e-05,1.58136]
[1778105262560,38.86,81380.51,0.0,-0.97528,5e-05,1.58136]
[1778105262662,38.87,81376.99,0.0,-0.97545,5e-05,1.57182]
[1778105263402,38.87,81372.32,0.0,-0.97571,5e-05,1.55817]
[1778105264536,38.87,81372.32,0.0,-0.97571,5e-05,1.55817]
[1778105266843,38.87,81370.66,0.0,-0.97578,5e-05,1.55422]
[1778105266896,38.87,81370.66,0.0,-0.97578,5e-05,1.55422]
[1778105266950,38.87,81370.66,0.0,-0.97578,5e-05,1.55422]
[1778105266997,38.88,81370.96,0.0,-0.97575,5e-05,1.55597]
[1778105272465,38.89,81371.34,0.0,-0.97569,5e-05,1.55926]
[1778105277367,38.9,81371.23,0.0,-0.97566,5e-05,1.56066]
[1778105277419,38.9,81371.23,0.0,-0.97566,5e-05,1.56066]
[1778105277449,38.9,81371.23,0.0,-0.97566,5e-05,1.56066]
[1778105277500,38.91,81371.19,0.0,-0.97565,5e-05,1.56097]
[1778105280533,38.92,81379.41,0.0,-0.97518,5e-05,1.58636]
[1778105282547,38.92,81383.16,0.0,-0.97496,6e-05,1.59827]
[1778105284990,38.92,81384.72,0.0,-0.97487,6e-05,1.60328]
[1778105285013,38.92,81384.72,0.0,-0.97487,6e-05,1.60328]
[1778105285206,38.93,81385.01,0.0,-0.97484,6e-05,1.60486]
[1778105286575,38.93,81388.94,0.0,-0.97462,6e-05,1.61694]
[1778105288053,38.93,81388.94,0.0,-0.97462,6e-05,1.61694]
[1778105288143,38.93,81394.92,0.0,-0.97427,6e-05,1.63558]
[1778105288699,38.93,81394.92,0.0,-0.97427,6e-05,1.63558]
[1778105290605,38.94,81401.78,0.0,-0.97387,6e-05,1.65697]
[1778105291612,38.94,81404.81,0.0,-0.97369,6e-05,1.66651]
[1778105292619,38.94,81405.51,0.0,-0.97364,6e-05,1.66917]
[1778105294890,38.94,81406.09,0.0,-0.9736,6e-05,1.67119]
[1778105294935,38.94,81406.09,0.0,-0.9736,6e-05,1.67119]
[1778105294950,38.94,81406.09,0.0,-0.9736,6e-05,1.67119]
[1778105295037,38.95,81406.33,0.0,-0.97358,6e-05,1.67217]
[1778105300675,38.95,81407.28,0.0,-0.9735,6e-05,1.67652]
[1778105303696,38.96,81404.6,0.0,-0.97364,6e-05,1.66901]
[1778105304703,38.96,81402.56,0.0,-0.97375,6e-05,1.66302]
[1778105306373,38.96,81402.55,0.0,-0.97375,6e-05,1.66325]
[1778105306425,38.96,81402.55,0.0,-0.97375,6e-05,1.66325]
[1778105306451,38.96,81402.55,0.0,-0.97375,6e-05,1.66325]
[1778105306717,38.96,81401.88,0.0,-0.97378,6e-05,1.66146]
[1778105311752,38.97,81401.47,0.0,-0.97388,6e-05,1.65477]
[1778105321105,38.97,81401.24,0.0,-0.97389,6e-05,1.65434]
[1778105321156,38.97,81401.24,0.0,-0.97389,6e-05,1.65434]
[1778105321201,38.97,81401.24,0.0,-0.97389,6e-05,1.65434]
[1778105321196,38.99,81401.24,0.0,-0.97385,6e-05,1.65645]
[1778105326861,39.0,81399.08,0.0,-0.97395,6e-05,1.65145]
[1778105327868,39.0,81390.55,0.0,-0.97442,6e-05,1.62599]
[1778105328875,39.0,81391.2,0.0,-0.97438,6e-05,1.62825]
[1778105329882,39.0,81393.92,0.0,-0.97422,6e-05,1.63673]
[1778105330470,39.0,81393.92,0.0,-0.97422,6e-05,1.63673]
[1778105330522,39.0,81393.92,0.0,-0.97422,6e-05,1.63673]
[1778105330701,39.0,81393.92,0.0,-0.97422,6e-05,1.63673]
[1778105330889,39.0,81393.66,0.0,-0.97423,6e-05,1.63624]
[1778105335924,39.01,81394.02,0.0,-0.97418,6e-05,1.63878]
[1778105340959,39.02,81390.11,0.0,-0.97437,6e-05,1.62844]
[1778105345117,39.03,81390.96,0.0,-0.97431,6e-05,1.63192]
[1778105345169,39.03,81390.96,0.0,-0.97431,6e-05,1.63192]
[1778105345201,39.03,81390.96,0.0,-0.97431,6e-05,1.63192]
[1778105345218,39.03,81390.33,0.0,-0.97434,6e-05,1.63032]
[1778105352037,39.04,81392.59,0.0,-0.97417,6e-05,1.6392]
[1778105354700,39.05,81393.88,0.0,-0.97409,6e-05,1.64365]
[1778105354752,39.05,81393.88,0.0,-0.97409,6e-05,1.64365]
[1778105354951,39.05,81393.88,0.0,-0.97409,6e-05,1.64365]
[1778105355059,39.05,81393.24,0.0,-0.97412,6e-05,1.642]
[1778105358079,39.05,81395.63,0.0,-0.97397,6e-05,1.65005]
[1778105362107,39.06,81392.38,0.0,-0.97413,6e-05,1.64131]
[1778105362498,39.06,81392.38,0.0,-0.97413,6e-05,1.64131]
[1778105362549,39.06,81392.38,0.0,-0.97413,6e-05,1.64131]
[1778105362698,39.06,81392.38,0.0,-0.97413,6e-05,1.64131]
[1778105363114,39.06,81390.89,0.0,-0.97421,6e-05,1.6371]
[1778105365128,39.06,81388.4,0.0,-0.97434,6e-05,1.63019]
[1778105366135,39.07,81384.13,0.0,-0.97457,6e-05,1.61771]
[1778105368127,39.07,81383.1,0.0,-0.97463,6e-05,1.61496]
[1778105368179,39.07,81383.1,0.0,-0.97463,6e-05,1.61496]
[1778105368200,39.07,81383.1,0.0,-0.97463,6e-05,1.61496]
[1778105368220,39.07,81383.19,0.0,-0.97461,6e-05,1.61555]
[1778105370401,39.07,81383.38,0.0,-0.97459,6e-05,1.61676]
[1778105371170,39.08,81383.3,0.0,-0.97469,6e-05,1.61022]
[1778105372701,39.08,81383.19,0.0,-0.97469,6e-05,1.61022]
[1778105374711,39.08,81382.83,0.0,-0.9747,6e-05,1.60981]
[1778105374763,39.08,81382.83,0.0,-0.9747,6e-05,1.60981]
[1778105374952,39.08,81382.83,0.0,-0.9747,6e-05,1.60981]
[1778105375198,39.08,81382.9,0.0,-0.97469,6e-05,1.61035]
[1778105377212,39.09,81378.69,0.0,-0.97491,6e-05,1.59853]
[1778105378219,39.09,81376.95,0.0,-0.975,5e-05,1.59374]
[1778105379552,39.09,81376.48,0.0,-0.97501,5e-05,1.59271]
[1778105379604,39.09,81376.48,0.0,-0.97501,5e-05,1.59271]
[1778105379699,39.09,81376.48,0.0,-0.97501,5e-05,1.59271]
[1778105380233,39.1,81376.56,0.0,-0.975,5e-05,1.5933]
[1778105385268,39.11,81377.05,0.0,-0.97494,5e-05,1.59652]
[1778105390304,39.12,81377.82,0.0,-0.97487,6e-05,1.60055]
[1778105390355,39.12,81377.82,0.0,-0.97487,6e-05,1.60055]
[1778105390409,39.12,81377.82,0.0,-0.97487,6e-05,1.60055]
[1778105390450,39.12,81377.82,0.0,-0.97487,6e-05,1.60055]
[1778105391310,39.12,81378.64,0.0,-0.97482,6e-05,1.60332]
[1778105396345,39.13,81378.08,0.0,-0.97482,6e-05,1.60337]
[1778105401401,39.14,81377.19,0.0,-0.97483,6e-05,1.60244]
[1778105402407,39.14,81372.54,0.0,-0.97508,5e-05,1.58906]
[1778105404065,39.14,81372.54,0.0,-0.97508,5e-05,1.58906]
[1778105404117,39.14,81372.54,0.0,-0.97508,5e-05,1.58906]
[1778105404199,39.14,81372.54,0.0,-0.97508,5e-05,1.58906]
[1778105404279,39.15,81371.25,0.0,-0.97514,5e-05,1.58601]
[1778105409456,39.16,81371.0,0.0,-0.97512,5e-05,1.58711]
[1778105410463,39.16,81366.05,0.0,-0.97538,5e-05,1.57299]
[1778105411470,39.17,81363.37,0.0,-0.97552,5e-05,1.56558]
[1778105412477,39.17,81366.54,0.0,-0.97534,5e-05,1.57522]
[1778105413759,39.17,81366.54,0.0,-0.97534,5e-05,1.57522]
[1778105413810,39.17,81366.54,0.0,-0.97534,5e-05,1.57522]
[1778105413949,39.17,81366.54,0.0,-0.97534,5e-05,1.57522]
[1778105414012,39.17,81365.34,0.0,-0.97539,5e-05,1.5725]
[1778105419526,39.19,81364.58,0.0,-0.97539,5e-05,1.57224]
[1778105424218,39.19,81363.4,0.0,-0.97543,5e-05,1.56999]
[1778105424269,39.19,81363.4,0.0,-0.97543,5e-05,1.56999]
[1778105424254,39.2,81363.81,0.0,-0.9754,5e-05,1.57197]
[1778105424449,39.2,81363.81,0.0,-0.9754,5e-05,1.57197]
[1778105428636,39.21,81363.58,0.0,-0.97539,5e-05,1.57248]
[1778105428701,39.21,81363.58,0.0,-0.97539,5e-05,1.57248]
[1778105428737,39.21,81363.48,0.0,-0.97539,5e-05,1.57258]
[1778105430603,39.21,81358.6,0.0,-0.97563,5e-05,1.55919]
[1778105431610,39.22,81358.49,0.0,-0.97573,5e-05,1.55278]
[1778105433238,39.22,81358.49,0.0,-0.97573,5e-05,1.55278]
[1778105433339,39.22,81358.5,0.0,-0.97571,5e-05,1.55364]
[1778105433439,39.22,81358.5,0.0,-0.97571,5e-05,1.55364]
[1778105433451,39.22,81358.5,0.0,-0.97571,5e-05,1.55364]
[1778105433624,39.22,81357.57,0.0,-0.97576,5e-05,1.55095]
[1778105438659,39.23,81362.87,0.0,-0.97544,5e-05,1.56841]
[1778105439449,39.23,81362.87,0.0,-0.97544,5e-05,1.56841]
[1778105439501,39.23,81362.87,0.0,-0.97544,5e-05,1.56841]
[1778105439699,39.23,81362.87,0.0,-0.97544,5e-05,1.56841]
[1778105439735,39.24,81368.33,0.0,-0.97513,5e-05,1.58476]
[1778105441680,39.24,81368.29,0.0,-0.97512,5e-05,1.58541]
[1778105446715,39.25,81368.52,0.0,-0.97508,5e-05,1.58791]
[1778105447722,39.26,81371.57,0.0,-0.9749,5e-05,1.59723]
[1778105448766,39.26,81371.57,0.0,-0.9749,5e-05,1.59723]
[1778105448772,39.26,81371.57,0.0,-0.9749,5e-05,1.59723]
[1778105448949,39.26,81371.57,0.0,-0.9749,5e-05,1.59723]
[1778105448990,39.26,81373.85,0.0,-0.97476,6e-05,1.60467]
[1778105450744,39.26,81378.23,0.0,-0.97452,6e-05,1.61798]
[1778105455353,39.27,81379.2,0.0,-0.97444,6e-05,1.62212]
[1778105455450,39.27,81379.24,0.0,-0.97443,6e-05,1.62255]
[1778105455619,39.27,81379.24,0.0,-0.97443,6e-05,1.62255]
[1778105455779,39.27,81379.57,0.0,-0.97441,6e-05,1.62383]
[1778105460736,39.28,81380.02,0.0,-0.97436,6e-05,1.62637]
[1778105460947,39.28,81380.02,0.0,-0.97436,6e-05,1.62637]
[1778105461033,39.28,81380.05,0.0,-0.97435,6e-05,1.62675]
[1778105466856,39.29,81379.25,0.0,-0.97436,6e-05,1.62613]
[1778105471891,39.3,81380.06,0.0,-0.97429,6e-05,1.63002]
[1778105473922,39.31,81381.22,0.0,-0.97422,6e-05,1.63377]
[1778105473954,39.31,81381.22,0.0,-0.97422,6e-05,1.63377]
[1778105474044,39.31,81381.22,0.0,-0.97422,6e-05,1.63377]
[1778105474144,39.31,81381.22,0.0,-0.97421,6e-05,1.63405]
[1778105474765,39.31,81381.22,0.0,-0.97421,6e-05,1.63405]
[1778105474955,39.31,81381.22,0.0,-0.97421,6e-05,1.63405]
[1778105474961,39.31,81382.87,0.0,-0.97412,6e-05,1.63927]
[1778105475919,39.31,81386.05,0.0,-0.97393,6e-05,1.6491]
[1778105477933,39.31,81394.36,0.0,-0.97345,6e-05,1.67477]
[1778105478940,39.32,81396.97,0.0,-0.97329,6e-05,1.68294]
[1778105479947,39.32,81395.23,0.0,-0.97339,6e-05,1.67783]
[1778105480452,39.32,81395.23,0.0,-0.97339,6e-05,1.67783]
[1778105480701,39.32,81395.23,0.0,-0.97339,6e-05,1.67783]
[1778105480954,39.32,81395.32,0.0,-0.97338,6e-05,1.67831]
[1778105485053,39.32,81395.32,0.0,-0.97337,6e-05,1.67893]
[1778105485364,39.32,81392.56,0.0,-0.97352,6e-05,1.67074]
[1778105486273,39.32,81392.56,0.0,-0.97352,6e-05,1.67074]
[1778105486325,39.32,81392.56,0.0,-0.97352,6e-05,1.67074]
[1778105486361,39.32,81389.55,0.0,-0.97369,6e-05,1.66183]
[1778105486452,39.32,81389.55,0.0,-0.97369,6e-05,1.66183]
[1778105488699,39.33,81389.87,0.0,-0.97367,6e-05,1.66326]
[1778105492320,39.33,81386.01,0.0,-0.97397,6e-05,1.64557]
[1778105492364,39.33,81386.01,0.0,-0.97397,6e-05,1.64557]
[1778105492389,39.33,81388.73,0.0,-0.97381,6e-05,1.65402]
[1778105492450,39.33,81388.73,0.0,-0.97381,6e-05,1.65402]
[1778105498077,39.34,81388.71,0.0,-0.97379,6e-05,1.65542]
[1778105499044,39.34,81388.71,0.0,-0.97379,6e-05,1.65542]
[1778105499103,39.34,81388.71,0.0,-0.97379,6e-05,1.65542]
[1778105499199,39.34,81388.71,0.0,-0.97379,6e-05,1.65542]
[1778105499249,39.34,81388.71,0.0,-0.97378,6e-05,1.65567]
[1778105501098,39.35,81392.61,0.0,-0.97355,6e-05,1.66795]
[1778105502056,39.35,81392.61,0.0,-0.97355,6e-05,1.66795]
[1778105502108,39.35,81392.61,0.0,-0.97355,6e-05,1.66795]
[1778105502200,39.35,81392.61,0.0,-0.97355,6e-05,1.66795]
[1778105502300,39.35,81398.11,0.0,-0.97323,6e-05,1.68492]
[1778105504119,39.35,81400.47,0.0,-0.97309,6e-05,1.69253]
[1778105505126,39.35,81404.17,0.0,-0.97287,6e-05,1.70408]
[1778105507567,39.35,81404.53,0.0,-0.97284,6e-05,1.70551]
[1778105507574,39.35,81404.53,0.0,-0.97284,6e-05,1.70551]
[1778105507701,39.35,81404.53,0.0,-0.97284,6e-05,1.70551]
[1778105508147,39.36,81404.57,0.0,-0.97283,6e-05,1.70579]
[1778105515196,39.36,81404.58,0.0,-0.97281,6e-05,1.7069]
[1778105518217,39.36,81402.15,0.0,-0.97295,6e-05,1.69987]
[1778105519858,39.37,81402.22,0.0,-0.97294,6e-05,1.70025]
[1778105519910,39.37,81402.22,0.0,-0.97294,6e-05,1.70025]
[1778105519949,39.37,81402.22,0.0,-0.97294,6e-05,1.70025]
[1778105520231,39.37,81402.19,0.0,-0.97294,6e-05,1.70032]
[1778105521238,39.37,81398.19,0.0,-0.97317,6e-05,1.68821]
[1778105522246,39.37,81392.45,0.0,-0.97349,6e-05,1.6709]
[1778105527280,39.38,81393.56,0.0,-0.97341,6e-05,1.67531]
[1778105528005,39.38,81393.56,0.0,-0.97341,6e-05,1.67531]
[1778105528051,39.38,81393.56,0.0,-0.97341,6e-05,1.67531]
[1778105528200,39.38,81393.56,0.0,-0.97341,6e-05,1.67531]
[1778105528287,39.38,81393.49,0.0,-0.97341,6e-05,1.6753]
[1778105529797,39.38,81393.49,0.0,-0.97341,6e-05,1.6753]
[1778105530305,39.38,81397.05,0.0,-0.9732,6e-05,1.68656]
[1778105531312,39.38,81394.58,0.0,-0.97334,6e-05,1.67921]
[1778105532319,39.38,81391.89,0.0,-0.97349,6e-05,1.67122]
[1778105533653,39.38,81392.05,0.0,-0.97347,6e-05,1.67192]
[1778105534333,39.38,81386.72,0.0,-0.97377,6e-05,1.65599]
[1778105535340,39.39,81376.28,0.0,-0.97436,6e-05,1.62496]
[1778105536334,39.39,81376.28,0.0,-0.97436,6e-05,1.62496]
[1778105536373,39.39,81376.28,0.0,-0.97436,6e-05,1.62496]
[1778105536449,39.39,81376.28,0.0,-0.97436,6e-05,1.62496]
[1778105536432,39.39,81373.7,0.0,-0.9745,6e-05,1.61758]
[1778105537354,39.39,81373.52,0.0,-0.9745,6e-05,1.61735]
[1778105542392,39.4,81372.43,0.0,-0.97453,6e-05,1.61561]
[1778105543948,39.4,81371.9,0.0,-0.97456,6e-05,1.61434]
[1778105544973,39.4,81370.78,0.0,-0.97461,6e-05,1.61134]
[1778105545509,39.4,81370.31,0.0,-0.97463,6e-05,1.61026]
[1778105545606,39.4,81370.31,0.0,-0.97463,6e-05,1.61026]
[1778105545699,39.4,81370.31,0.0,-0.97463,6e-05,1.61026]
[1778105546421,39.41,81370.6,0.0,-0.97461,6e-05,1.61143]
[1778105547060,39.41,81370.6,0.0,-0.97461,6e-05,1.61143]
[1778105547428,39.41,81372.12,0.0,-0.97452,6e-05,1.61623]
[1778105547701,39.41,81372.12,0.0,-0.97452,6e-05,1.61623]
[1778105548435,39.41,81376.99,0.0,-0.97424,6e-05,1.631]
[1778105549442,39.41,81380.08,0.0,-0.97407,6e-05,1.64051]
[1778105549953,39.41,81380.08,0.0,-0.97407,6e-05,1.64051]
[1778105550004,39.41,81380.08,0.0,-0.97407,6e-05,1.64051]
[1778105550200,39.41,81380.08,0.0,-0.97407,6e-05,1.64051]
[1778105550449,39.41,81380.63,0.0,-0.97403,6e-05,1.64242]
[1778105551456,39.42,81381.48,0.0,-0.97408,6e-05,1.63852]
[1778105551456,39.42,81381.48,0.0,-0.97408,6e-05,1.63852]
[1778105553470,39.42,81383.31,0.0,-0.97396,6e-05,1.64453]
[1778105555334,39.42,81383.31,0.0,-0.97396,6e-05,1.64453]
[1778105555348,39.42,81388.49,0.0,-0.97366,6e-05,1.66061]
[1778105562533,39.43,81389.11,0.0,-0.9736,6e-05,1.66406]
[1778105563540,39.43,81390.45,0.0,-0.97352,6e-05,1.66833]
[1778105569371,39.44,81389.5,0.0,-0.97355,6e-05,1.66631]
[1778105570388,39.44,81386.58,0.0,-0.97371,6e-05,1.65815]
[1778105571704,39.44,81386.93,0.0,-0.97369,6e-05,1.65921]
[1778105572603,39.45,81389.97,0.0,-0.97351,6e-05,1.66886]
[1778105577638,39.45,81389.39,0.0,-0.97352,6e-05,1.66817]
[1778105583440,39.46,81389.35,0.0,-0.9735,6e-05,1.66891]
[1778105584687,39.46,81384.7,0.0,-0.97376,6e-05,1.65551]
[1778105586047,39.46,81384.7,0.0,-0.97376,6e-05,1.65551]
[1778105586701,39.46,81375.74,0.0,-0.97425,6e-05,1.62917]
[1778105587701,39.46,81375.74,0.0,-0.97425,6e-05,1.62917]
[1778105587708,39.47,81373.54,0.0,-0.97437,6e-05,1.62291]
[1778105592743,39.48,81373.27,0.0,-0.97436,6e-05,1.62356]
[1778105594757,39.48,81375.19,0.0,-0.97424,6e-05,1.62985]
[1778105595764,39.48,81377.07,0.0,-0.97413,6e-05,1.63573]
[1778105600799,39.49,81377.96,0.0,-0.97405,6e-05,1.63971]
[1778105605834,39.5,81377.52,0.0,-0.97405,6e-05,1.6397]
[1778105607848,39.5,81379.72,0.0,-0.97392,6e-05,1.6468]
[1778105611877,39.51,81376.97,0.0,-0.97416,6e-05,1.63287]
[1778105616912,39.52,81376.9,0.0,-0.97413,6e-05,1.63398]
[1778105621947,39.52,81377.03,0.0,-0.9741,6e-05,1.6357]
[1778105625975,39.53,81379.78,0.0,-0.97392,6e-05,1.64523]
[1778105626982,39.53,81381.61,0.0,-0.97381,6e-05,1.65096]
[1778105627989,39.54,81378.18,0.0,-0.974,6e-05,1.64092]
[1778105633024,39.54,81377.9,0.0,-0.974,6e-05,1.64134]
[1778105636045,39.55,81379.05,0.0,-0.97392,6e-05,1.64552]
[1778105641080,39.56,81379.1,0.0,-0.97389,6e-05,1.6469]
[1778105646115,39.56,81379.34,0.0,-0.97385,6e-05,1.64882]
[1778105651153,39.57,81378.27,0.0,-0.97389,6e-05,1.64681]
[1778105656188,39.58,81377.55,0.0,-0.97391,6e-05,1.64587]
[1778105658202,39.58,81379.93,0.0,-0.97377,6e-05,1.65349]
[1778105661224,39.59,81378.39,0.0,-0.97384,6e-05,1.64957]
[1778105662233,39.59,81374.95,0.0,-0.97403,6e-05,1.63952]
[1778105663240,39.59,81372.37,0.0,-0.97417,6e-05,1.63209]
[1778105667269,39.6,81377.82,0.0,-0.97384,6e-05,1.64942]
[1778105668275,39.6,81382.97,0.0,-0.97355,6e-05,1.66514]
[1778105669282,39.6,81386.33,0.0,-0.97335,6e-05,1.67551]
[1778105670289,39.6,81390.58,0.0,-0.9731,6e-05,1.68862]
[1778105671296,39.6,81391.04,0.0,-0.97318,6e-05,1.68336]
[1778105675324,39.61,81387.73,0.0,-0.97335,6e-05,1.67403]
[1778105676331,39.61,81385.81,0.0,-0.97346,6e-05,1.66841]
[1778105676885,39.61,81385.81,0.0,-0.97346,6e-05,1.66841]
[1778105677713,39.61,81385.81,0.0,-0.97345,6e-05,1.66862]
[1778105678345,39.61,81384.46,0.0,-0.97353,6e-05,1.66475]
[1778105679352,39.61,81379.03,0.0,-0.97383,6e-05,1.64864]
[1778105680359,39.61,81377.68,0.0,-0.9739,6e-05,1.64484]
[1778105685394,39.62,81378.07,0.0,-0.97386,6e-05,1.64723]
[1778105689513,39.62,81379.13,0.0,-0.97378,6e-05,1.65112]
[1778105689533,39.63,81381.97,0.0,-0.97362,6e-05,1.65988]
[1778105691702,39.63,81381.93,0.0,-0.97361,6e-05,1.6602]
[1778105697478,39.64,81378.18,0.0,-0.9738,6e-05,1.65026]
[1778105701506,39.64,81373.84,0.0,-0.97403,6e-05,1.63823]
[1778105703520,39.65,81372.01,0.0,-0.97412,6e-05,1.6333]
[1778105707548,39.65,81369.09,0.0,-0.97426,6e-05,1.62569]
[1778105712587,39.66,81369.02,0.0,-0.97424,6e-05,1.62686]
[1778105716615,39.67,81362.65,0.0,-0.97457,6e-05,1.60916]
[1778105717622,39.67,81363.91,0.0,-0.9745,6e-05,1.61316]
[1778105718629,39.67,81370.44,0.0,-0.97413,6e-05,1.63276]
[1778105719637,39.67,81374.65,0.0,-0.97389,6e-05,1.64556]
[1778105724671,39.68,81374.22,0.0,-0.97389,6e-05,1.64548]
[1778105725678,39.68,81378.42,0.0,-0.97365,6e-05,1.6583]
[1778105726685,39.69,81382.17,0.0,-0.97343,6e-05,1.6698]
[1778105731720,39.69,81381.95,0.0,-0.97353,6e-05,1.66334]
[1778105736755,39.7,81382.16,0.0,-0.97349,6e-05,1.665]
[1778105743804,39.71,81382.19,0.0,-0.97347,6e-05,1.66651]
[1778105746825,39.71,81385.12,0.0,-0.97329,6e-05,1.67596]
[1778105749846,39.71,81384.03,0.0,-0.97334,6e-05,1.67322]
[1778105754881,39.72,81383.93,0.0,-0.97333,6e-05,1.67387]
[1778105756895,39.72,81374.68,0.0,-0.97384,6e-05,1.64646]
[1778105757902,39.72,81365.37,0.0,-0.97436,6e-05,1.61907]
[1778105758909,39.73,81365.5,0.0,-0.97435,6e-05,1.61973]
[1778105761930,39.73,81363.46,0.0,-0.97444,6e-05,1.61455]
[1778105764951,39.74,81360.11,0.0,-0.97461,5e-05,1.60557]
[1778105770388,39.74,81360.51,0.0,-0.97458,5e-05,1.60733]
[1778105775021,39.76,81361.91,0.0,-0.97446,6e-05,1.61382]
[1778105780056,39.77,81361.24,0.0,-0.97447,6e-05,1.61329]
[1778105785091,39.77,81360.93,0.0,-0.97446,6e-05,1.61383]
[1778105787105,39.78,81356.77,0.0,-0.97468,5e-05,1.60221]
[1778105788112,39.78,81355.51,0.0,-0.97474,5e-05,1.59882]
[1778105793147,39.79,81355.4,0.0,-0.97481,5e-05,1.59375]
[1778105795161,39.8,81357.37,0.0,-0.97469,5e-05,1.60014]
[1778105797175,39.8,81356.27,0.0,-0.97474,5e-05,1.59755]
[1778105800197,39.81,81354.8,0.0,-0.9748,5e-05,1.59421]
[1778105805232,39.82,81354.23,0.0,-0.9748,5e-05,1.59415]
[1778105807246,39.82,81348.9,0.0,-0.97508,5e-05,1.57932]
[1778105808253,39.82,81347.65,0.0,-0.97514,5e-05,1.57605]
[1778105810267,39.83,81345.85,0.0,-0.97522,5e-05,1.57156]
[1778105812281,39.83,81347.38,0.0,-0.97513,5e-05,1.57668]
[1778105815302,39.84,81348.94,0.0,-0.97502,5e-05,1.58222]
[1778105821344,39.85,81354.46,0.0,-0.97469,5e-05,1.60025]
[1778105822351,39.85,81352.23,0.0,-0.9748,5e-05,1.59406]
[1778105823358,39.86,81349.03,0.0,-0.97497,5e-05,1.58509]
[1778105824366,39.86,81352.92,0.0,-0.97475,5e-05,1.59671]
[1778105830407,39.87,81351.51,0.0,-0.97479,5e-05,1.59445]
[1778105832421,39.87,81352.68,0.0,-0.97472,5e-05,1.59848]
[1778105835442,39.88,81350.58,0.0,-0.97482,5e-05,1.5933]
[1778105840477,39.89,81351.03,0.0,-0.97476,5e-05,1.59617]
[1778105845512,39.9,81351.18,0.0,-0.97472,5e-05,1.59815]
[1778105847526,39.9,81353.73,0.0,-0.97457,5e-05,1.6062]
[1778105848533,39.91,81356.28,0.0,-0.97443,6e-05,1.61395]
[1778105851554,39.91,81356.86,0.0,-0.97448,6e-05,1.6098]
[1778105856589,39.92,81355.75,0.0,-0.97451,5e-05,1.60798]
[1778105861624,39.93,81355.89,0.0,-0.97448,6e-05,1.60983]
[1778105862631,39.93,81352.34,0.0,-0.97467,5e-05,1.59975]
[1778105863638,39.93,81351.27,0.0,-0.97472,5e-05,1.59694]
[1778105868674,39.94,81351.34,0.0,-0.97469,5e-05,1.59866]
[1778105875723,39.96,81350.45,0.0,-0.9747,5e-05,1.59818]
[1778105879751,39.97,81353.67,0.0,-0.9745,5e-05,1.60877]
[1778105882772,39.97,81364.73,0.0,-0.97387,6e-05,1.64217]
[1778105883779,39.97,81364.79,0.0,-0.97386,6e-05,1.64258]
[1778105890829,39.98,81364.14,0.0,-0.97387,6e-05,1.64225]
[1778105897879,39.99,81364.45,0.0,-0.97382,6e-05,1.64474]
[1778105898886,39.99,81366.54,0.0,-0.9737,6e-05,1.65117]
[1778105899893,40.0,81368.54,0.0,-0.97358,6e-05,1.65734]
[1778105905935,40.0,81369.39,0.0,-0.97351,6e-05,1.66104]
[1778105907785,40.0,81369.39,0.0,-0.97351,6e-05,1.66104]
[1778105907949,40.01,81365.03,0.0,-0.97375,6e-05,1.64843]
[1778105908956,40.01,81363.49,0.0,-0.97383,6e-05,1.64407]
[1778105910971,40.01,81361.75,0.0,-0.97392,6e-05,1.63936]
[1778105911978,40.01,81359.58,0.0,-0.97414,6e-05,1.62644]
[1778105917013,40.02,81359.8,0.0,-0.9741,6e-05,1.62831]
[1778105922048,40.03,81359.82,0.0,-0.97408,6e-05,1.62958]
[1778105929097,40.04,81359.52,0.0,-0.97406,6e-05,1.63039]
[1778105931072,40.04,81359.55,0.0,-0.97406,6e-05,1.63071]
[1778105937153,40.05,81359.64,0.0,-0.97402,6e-05,1.63264]
[1778105940174,40.05,81356.4,0.0,-0.97419,6e-05,1.62381]
[1778105941181,40.06,81346.94,0.0,-0.9747,5e-05,1.59644]
[1778105942188,40.06,81345.43,0.0,-0.97478,5e-05,1.59231]
[1778105943195,40.06,81345.12,0.0,-0.97479,5e-05,1.59171]
[1778105946217,40.07,81341.63,0.0,-0.97496,5e-05,1.58253]
[1778105947225,40.07,81329.62,0.0,-0.9756,5e-05,1.5485]
[1778105948231,40.07,81325.84,0.0,-0.97579,5e-05,1.53813]
[1778105949785,40.07,81325.84,0.0,-0.97579,5e-05,1.53813]
[1778105949836,40.07,81325.84,0.0,-0.97579,5e-05,1.53813]
[1778105949832,40.07,81326.91,0.0,-0.97572,5e-05,1.54191]
[1778105951700,40.07,81327.81,0.0,-0.97567,5e-05,1.54445]
[1778105951710,40.08,81326.11,0.0,-0.97575,5e-05,1.54041]
[1778105952259,40.08,81324.48,0.0,-0.97584,5e-05,1.53581]
[1778105957294,40.09,81323.87,0.0,-0.97583,5e-05,1.53605]
[1778105962329,40.11,81319.36,0.0,-0.97602,5e-05,1.52572]
[1778105965354,40.11,81315.53,0.0,-0.97621,5e-05,1.51584]
[1778105966358,40.12,81308.5,0.0,-0.97655,5e-05,1.49716]
[1778105967365,40.12,81306.63,0.0,-0.97664,5e-05,1.49245]
[1778105972400,40.14,81305.94,0.0,-0.97673,5e-05,1.48647]
[1778105975421,40.15,81315.78,0.0,-0.9762,5e-05,1.5151]
[1778105976428,40.15,81318.17,0.0,-0.97606,5e-05,1.52219]
[1778105981463,40.16,81313.69,0.0,-0.97626,5e-05,1.51174]
[1778105983477,40.17,81310.97,0.0,-0.97638,5e-05,1.50505]
[1778105988512,40.18,81311.25,0.0,-0.97633,5e-05,1.50799]
[1778105992540,40.2,81317.33,0.0,-0.97598,5e-05,1.52665]
[1778105994554,40.2,81314.72,0.0,-0.9761,5e-05,1.52015]
[1778106000596,40.22,81314.66,0.0,-0.97606,5e-05,1.52243]
[1778106001603,40.22,81313.37,0.0,-0.97612,5e-05,1.51923]
[1778106002611,40.22,81311.93,0.0,-0.97618,5e-05,1.51563]
[1778106006639,40.23,81312.99,0.0,-0.9761,5e-05,1.52025]
[1778106011674,40.25,81313.29,0.0,-0.97604,5e-05,1.52311]
[1778106015702,40.26,81316.45,0.0,-0.97585,5e-05,1.53356]
[1778106016709,40.26,81320.19,0.0,-0.97565,5e-05,1.54446]
[1778106017716,40.26,81316.76,0.0,-0.97582,5e-05,1.53518]
[1778106018723,40.27,81311.13,0.0,-0.97611,5e-05,1.51983]
[1778106024767,40.28,81309.75,0.0,-0.97613,5e-05,1.51843]
[1778106029802,40.3,81309.63,0.0,-0.9761,5e-05,1.52014]
[1778106031816,40.3,81310.19,0.0,-0.97615,5e-05,1.51603]
[1778106038865,40.32,81308.44,0.0,-0.97619,5e-05,1.51403]
[1778106039872,40.32,81302.42,0.0,-0.97649,5e-05,1.49781]
[1778106041886,40.33,81305.5,0.0,-0.97632,5e-05,1.50718]
[1778106042894,40.33,81308.33,0.0,-0.97616,5e-05,1.51545]
[1778106046922,40.34,81313.15,0.0,-0.97588,5e-05,1.53051]
[1778106047929,40.35,81315.45,0.0,-0.97575,5e-05,1.53733]
[1778106059006,40.37,81315.63,0.0,-0.97567,5e-05,1.54191]
[1778106064381,40.38,81316.03,0.0,-0.97562,5e-05,1.54449]
[1778106064382,40.39,81318.4,0.0,-0.97549,5e-05,1.55152]
[1778106065048,40.39,81316.82,0.0,-0.97557,5e-05,1.54742]
[1778106069076,40.4,81317.98,0.0,-0.97548,5e-05,1.55211]
[1778106071093,40.4,81313.34,0.0,-0.97571,5e-05,1.53975]
[1778106072100,40.4,81310.15,0.0,-0.97587,5e-05,1.53119]
[1778106077135,40.42,81311.99,0.0,-0.97574,5e-05,1.53824]
[1778106078142,40.42,81310.71,0.0,-0.9758,5e-05,1.53502]
[1778106079149,40.42,81305.94,0.0,-0.97604,5e-05,1.5221]
[1778106080156,40.42,81304.33,0.0,-0.97611,5e-05,1.51802]
[1778106082170,40.43,81305.68,0.0,-0.97603,5e-05,1.52257]
[1778106088213,40.45,81306.13,0.0,-0.97596,5e-05,1.52615]
[1778106093248,40.46,81303.14,0.0,-0.97618,5e-05,1.5133]
[1778106098283,40.47,81302.79,0.0,-0.97616,5e-05,1.51436]
[1778106104135,40.48,81302.82,0.0,-0.97613,5e-05,1.51565]
[1778106111374,40.51,81302.93,0.0,-0.97605,5e-05,1.51994]
[1778106116409,40.52,81302.9,0.0,-0.97602,5e-05,1.52182]
[1778106121444,40.53,81302.72,0.0,-0.97599,5e-05,1.52327]
[1778106126479,40.55,81301.82,0.0,-0.97599,5e-05,1.5231]
[1778106131515,40.56,81302.18,0.0,-0.97594,5e-05,1.52602]
[1778106135543,40.57,81303.15,0.0,-0.97586,5e-05,1.53025]
[1778106136550,40.58,81304.22,0.0,-0.9758,5e-05,1.5336]
[1778106141585,40.59,81304.08,0.0,-0.97577,5e-05,1.53505]
[1778106143599,40.59,81303.02,0.0,-0.97581,5e-05,1.53283]
[1778106147627,40.6,81301.91,0.0,-0.97584,5e-05,1.53121]
[1778106148634,40.61,81300.33,0.0,-0.97591,5e-05,1.52719]
[1778106149641,40.61,81302.88,0.0,-0.97578,5e-05,1.53466]
[1778106151655,40.61,81303.51,0.0,-0.97583,5e-05,1.53061]
[1778106157697,40.63,81303.24,0.0,-0.9758,5e-05,1.53208]
[1778106160718,40.64,81301.39,0.0,-0.97587,5e-05,1.52804]
[1778106161725,40.64,81292.73,0.0,-0.97631,5e-05,1.50451]
[1778106162732,40.64,81295.27,0.0,-0.97617,5e-05,1.51191]
[1778106163707,40.64,81295.27,0.0,-0.97617,5e-05,1.51191]
[1778106163949,40.64,81295.27,0.0,-0.97617,5e-05,1.51191]
[1778106166762,40.65,81297.13,0.0,-0.97605,5e-05,1.51864]
[1778106167769,40.65,81306.01,0.0,-0.97558,5e-05,1.54371]
[1778106168776,40.66,81309.41,0.0,-0.9754,5e-05,1.55358]
[1778106171798,40.66,81314.81,0.0,-0.97509,5e-05,1.56979]
[1778106173812,40.67,81317.01,0.0,-0.97496,5e-05,1.57663]
[1778106174276,40.67,81317.01,0.0,-0.97496,5e-05,1.57663]
[1778106174819,40.67,81311.09,0.0,-0.97527,5e-05,1.56018]
[1778106175826,40.67,81303.09,0.0,-0.97569,5e-05,1.53809]
[1778106176833,40.67,81301.91,0.0,-0.97574,5e-05,1.53516]
[1778106179854,40.68,81300.65,0.0,-0.97579,5e-05,1.53272]
[1778106180861,40.68,81297.32,0.0,-0.97595,5e-05,1.52385]
[1778106183766,40.69,81296.83,0.0,-0.97596,5e-05,1.52325]
[1778106184051,40.69,81294.43,0.0,-0.97608,5e-05,1.517]
[1778106184889,40.69,81295.73,0.0,-0.976,5e-05,1.52098]
[1778106187702,40.7,81295.75,0.0,-0.97599,5e-05,1.5218]
[1778106190931,40.71,81280.88,0.0,-0.97672,5e-05,1.48261]
[1778106191938,40.71,81283.98,0.0,-0.97655,5e-05,1.49147]
[1778106192945,40.72,81285.05,0.0,-0.97649,5e-05,1.49481]
[1778106197980,40.73,81286.46,0.0,-0.97638,5e-05,1.50077]
[1778106198987,40.73,81288.98,0.0,-0.97624,5e-05,1.50808]
[1778106199994,40.74,81292.67,0.0,-0.97605,5e-05,1.51863]
[1778106202008,40.74,81293.95,0.0,-0.97597,5e-05,1.52292]
[1778106206036,40.75,81287.4,0.0,-0.97628,5e-05,1.5064]
[1778106207043,40.75,81288.53,0.0,-0.97621,5e-05,1.5099]
[1778106209057,40.76,81289.64,0.0,-0.97614,5e-05,1.51374]
[1778106211071,40.76,81292.13,0.0,-0.97609,5e-05,1.51487]
[1778106212078,40.77,81293.14,0.0,-0.97603,5e-05,1.51804]
[1778106216106,40.78,81295.61,0.0,-0.97588,5e-05,1.52638]
[1778106217113,40.78,81302.32,0.0,-0.97552,5e-05,1.5454]
[1778106220134,40.79,81303.43,0.0,-0.97545,5e-05,1.5495]
[1778106225169,40.8,81303.19,0.0,-0.97543,5e-05,1.55048]
[1778106227183,40.8,81301.34,0.0,-0.97551,5e-05,1.54596]
[1778106232218,40.81,81307.45,0.0,-0.97516,5e-05,1.56478]
[1778106233225,40.82,81313.78,0.0,-0.97482,5e-05,1.58298]
[1778106234232,40.82,81301.29,0.0,-0.97547,5e-05,1.54808]
[1778106235239,40.82,81292.66,0.0,-0.97591,5e-05,1.52445]
[1778106236246,40.82,81292.1,0.0,-0.97594,5e-05,1.52328]
[1778106238260,40.83,81293.29,0.0,-0.97586,5e-05,1.5273]
[1778106242288,40.84,81294.25,0.0,-0.97578,5e-05,1.53142]
[1778106243295,40.84,81297.87,0.0,-0.97559,5e-05,1.54183]
[1778106244302,40.84,81301.86,0.0,-0.97537,5e-05,1.5533]
[1778106245309,40.84,81302.85,0.0,-0.97531,5e-05,1.5564]
[1778106246316,40.85,81310.26,0.0,-0.97492,5e-05,1.57758]
[1778106249063,40.85,81307.59,0.0,-0.97504,5e-05,1.57091]
[1778106252358,40.86,81304.68,0.0,-0.97518,5e-05,1.5636]
[1778106256386,40.87,81306.28,0.0,-0.97507,5e-05,1.56933]
[1778106257393,40.87,81315.03,0.0,-0.9746,5e-05,1.59442]
[1778106258400,40.87,81315.5,0.0,-0.97457,5e-05,1.59602]
[1778106260414,40.87,81316.91,0.0,-0.97448,5e-05,1.60055]
[1778106265010,40.88,81311.33,0.0,-0.97476,5e-05,1.5859]
[1778106267700,40.88,81311.37,0.0,-0.97476,5e-05,1.58601]
[1778106273505,40.9,81311.2,0.0,-0.97483,5e-05,1.581]
[1778106276526,40.9,81301.3,0.0,-0.97533,5e-05,1.55396]
[1778106277533,40.9,81300.04,0.0,-0.9754,5e-05,1.55071]
[1778106280554,40.91,81299.95,0.0,-0.97538,5e-05,1.55142]
[1778106287933,40.92,81300.29,0.0,-0.97534,5e-05,1.55366]
[1778106290624,40.93,81298.68,0.0,-0.97539,5e-05,1.55107]
[1778106295659,40.94,81301.46,0.0,-0.97521,5e-05,1.56076]
[1778106296666,40.95,81303.88,0.0,-0.97507,5e-05,1.56786]
[1778106297673,40.95,81306.59,0.0,-0.97492,5e-05,1.57579]
[1778106299687,40.95,81307.78,0.0,-0.97485,5e-05,1.57972]
[1778106303715,40.96,81301.75,0.0,-0.97515,5e-05,1.56384]
[1778106304722,40.96,81297.98,0.0,-0.97534,5e-05,1.55358]
[1778106309757,40.97,81299.19,0.0,-0.97525,5e-05,1.55855]
[1778106315799,40.98,81299.51,0.0,-0.9752,5e-05,1.56128]
[1778106316806,40.99,81297.18,0.0,-0.97531,5e-05,1.55507]
[1778106318820,40.99,81295.34,0.0,-0.9754,5e-05,1.55056]
[1778106319827,40.99,81292.72,0.0,-0.97553,5e-05,1.5436]
[1778106320834,41.0,81295.88,0.0,-0.97536,5e-05,1.55272]
[1778106321841,41.0,81297.18,0.0,-0.97528,5e-05,1.55667]
[1778106326876,41.01,81297.29,0.0,-0.97525,5e-05,1.55852]
[1778106329897,41.01,81296.26,0.0,-0.97528,5e-05,1.55656]
[1778106333702,41.02,81296.27,0.0,-0.97537,5e-05,1.55091]
[1778106334932,41.03,81294.37,0.0,-0.97545,5e-05,1.54626]
[1778106335939,41.03,81292.72,0.0,-0.97553,5e-05,1.542]
[1778106336946,41.03,81285.82,0.0,-0.97588,5e-05,1.52327]
[1778106338960,41.03,81290.68,0.0,-0.97562,5e-05,1.5374]
[1778106339968,41.04,81294.7,0.0,-0.9754,5e-05,1.54889]
[1778106340975,41.04,81297.8,0.0,-0.97523,5e-05,1.55785]
[1778106341982,41.04,81300.35,0.0,-0.97509,5e-05,1.56529]
[1778106342989,41.04,81309.77,0.0,-0.97459,5e-05,1.59216]
[1778106343996,41.04,81308.3,0.0,-0.97466,5e-05,1.58824]
[1778106349056,41.05,81304.73,0.0,-0.97483,5e-05,1.57942]
[1778106350059,41.06,81297.21,0.0,-0.97522,5e-05,1.55857]
[1778106351066,41.06,81295.37,0.0,-0.97531,5e-05,1.55374]
[1778106360129,41.08,81295.33,0.0,-0.97526,5e-05,1.55635]
[1778106361136,41.08,81296.77,0.0,-0.97518,5e-05,1.56067]
[1778106366173,41.09,81294.77,0.0,-0.97526,5e-05,1.55654]
[1778106367180,41.09,81293.79,0.0,-0.9753,5e-05,1.55411]
[1778106368187,41.09,81294.92,0.0,-0.97524,5e-05,1.55757]
[1778106371208,41.1,81299.7,0.0,-0.97497,5e-05,1.57185]
[1778106372215,41.1,81304.7,0.0,-0.9747,5e-05,1.58621]
[1778106373222,41.1,81305.99,0.0,-0.97462,5e-05,1.59011]
[1778106375236,41.1,81303.35,0.0,-0.97476,5e-05,1.58314]
[1778106380271,41.11,81304.11,0.0,-0.97469,5e-05,1.58655]
[1778106383292,41.12,81298.54,0.0,-0.97497,5e-05,1.5716]
[1778106384299,41.12,81293.28,0.0,-0.97525,5e-05,1.55716]
[1778106385306,41.12,81292.01,0.0,-0.97531,5e-05,1.55392]
[1778106386313,41.12,81293.94,0.0,-0.9752,5e-05,1.5596]
[1778106392356,41.14,81294.5,0.0,-0.97524,5e-05,1.55628]
[1778106398410,41.15,81294.23,0.0,-0.97522,5e-05,1.5573]
[1778106399417,41.15,81292.7,0.0,-0.97529,5e-05,1.55333]
[1778106404452,41.16,81294.0,0.0,-0.9752,5e-05,1.55846]
[1778106409487,41.17,81294.71,0.0,-0.97513,5e-05,1.5619]
[1778106411501,41.17,81290.22,0.0,-0.97536,5e-05,1.54997]
[1778106412509,41.18,81289.25,0.0,-0.9754,5e-05,1.54759]
[1778106417543,41.19,81288.5,0.0,-0.97541,5e-05,1.54706]
[1778106422578,41.2,81287.29,0.0,-0.97544,5e-05,1.54528]
[1778106426608,41.21,81275.83,0.0,-0.97601,5e-05,1.51505]
[1778106427615,41.21,81263.25,0.0,-0.97664,5e-05,1.48138]
[1778106428622,41.21,81263.43,0.0,-0.97662,5e-05,1.48229]
[1778106431643,41.22,81264.79,0.0,-0.97653,5e-05,1.4872]
[1778106432650,41.22,81263.04,0.0,-0.97661,5e-05,1.48291]
[1778106433657,41.23,81264.16,0.0,-0.97655,5e-05,1.48632]
[1778106439699,41.24,81264.3,0.0,-0.97649,5e-05,1.48917]
[1778106440706,41.25,81266.62,0.0,-0.97637,5e-05,1.49583]
[1778106443727,41.25,81265.26,0.0,-0.97641,5e-05,1.49336]
[1778106445741,41.26,81263.88,0.0,-0.97647,5e-05,1.49043]
[1778106447755,41.27,81262.7,0.0,-0.97651,5e-05,1.48807]
[1778106448762,41.27,81259.5,0.0,-0.97667,5e-05,1.47988]
[1778106450776,41.27,81260.46,0.0,-0.9766,5e-05,1.48328]
[1778106455811,41.29,81259.27,0.0,-0.97672,5e-05,1.47575]
[1778106456818,41.3,81260.45,0.0,-0.97664,5e-05,1.47976]
[1778106459839,41.3,81261.58,0.0,-0.97656,5e-05,1.48404]
[1778106462860,41.31,81257.9,0.0,-0.97672,5e-05,1.47542]
[1778106463867,41.32,81254.67,0.0,-0.97688,5e-05,1.46724]
[1778106467895,41.33,81252.9,0.0,-0.97693,5e-05,1.46428]
[1778106468902,41.33,81251.15,0.0,-0.97701,5e-05,1.46008]
[1778106469763,41.33,81251.15,0.0,-0.97701,5e-05,1.46008]
[1778106469783,41.33,81251.15,0.0,-0.97701,5e-05,1.46008]
[1778106469909,41.33,81249.55,0.0,-0.97708,5e-05,1.45629]
[1778106483000,41.37,81249.04,0.0,-0.977,5e-05,1.46074]
[1778106487028,41.39,81251.01,0.0,-0.97687,5e-05,1.46773]
[1778106489043,41.39,81248.69,0.0,-0.97696,5e-05,1.46245]
[1778106492064,41.4,81247.79,0.0,-0.97698,5e-05,1.46138]
[1778106494078,41.41,81248.67,0.0,-0.97692,5e-05,1.46459]
[1778106499117,41.42,81248.68,0.0,-0.97688,5e-05,1.46678]
[1778106504152,41.44,81248.56,0.0,-0.97685,5e-05,1.46861]
[1778106510469,41.45,81248.54,0.0,-0.97682,5e-05,1.47026]
[1778106516236,41.48,81249.07,0.0,-0.97682,5e-05,1.4686]
[1778106517243,41.48,81251.44,0.0,-0.9767,5e-05,1.47532]
[1778106522278,41.49,81252.04,0.0,-0.97663,5e-05,1.47896]
[1778106525299,41.5,81249.38,0.0,-0.97674,5e-05,1.47309]
[1778106526306,41.5,81250.48,0.0,-0.97668,5e-05,1.47643]
[1778106529327,41.51,81249.42,0.0,-0.97671,5e-05,1.47483]
[1778106536376,41.53,81249.23,0.0,-0.97666,5e-05,1.47719]
[1778106542418,41.55,81248.51,0.0,-0.97665,5e-05,1.4777]
[1778106551481,41.58,81247.72,0.0,-0.97663,5e-05,1.4792]
[1778106552488,41.58,81248.63,0.0,-0.97657,5e-05,1.48202]
[1778106554502,41.58,81250.92,0.0,-0.97644,5e-05,1.48892]
[1778106555509,41.59,81248.6,0.0,-0.97655,5e-05,1.48311]
[1778106560544,41.6,81246.12,0.0,-0.97664,5e-05,1.47846]
[1778106561551,41.6,81243.95,0.0,-0.97674,5e-05,1.4731]
[1778106563565,41.61,81242.33,0.0,-0.9768,5e-05,1.46963]
[1778106564572,41.61,81243.58,0.0,-0.97673,5e-05,1.47335]
[1778106569607,41.63,81243.77,0.0,-0.97669,5e-05,1.47587]
[1778106571621,41.63,81241.66,0.0,-0.97687,5e-05,1.46466]
[1778106572628,41.63,81242.57,0.0,-0.97682,5e-05,1.46747]
[1778106575709,41.64,81242.32,0.0,-0.97682,5e-05,1.46764]
[1778106576656,41.65,81240.97,0.0,-0.97687,5e-05,1.4649]
[1778106581691,41.66,81241.94,0.0,-0.97678,5e-05,1.46953]
[1778106587733,41.68,81241.87,0.0,-0.97674,5e-05,1.4718]
[1778106592769,41.69,81239.09,0.0,-0.97684,5e-05,1.46647]
[1778106597804,41.71,81239.36,0.0,-0.97679,5e-05,1.46924]
[1778106598811,41.71,81241.56,0.0,-0.97667,5e-05,1.47547]
[1778106599704,41.71,81241.56,0.0,-0.97667,5e-05,1.47547]
[1778106599818,41.71,81246.24,0.0,-0.97643,5e-05,1.4883]
[1778106600825,41.72,81248.54,0.0,-0.97631,5e-05,1.49482]
[1778106601832,41.72,81247.13,0.0,-0.97637,5e-05,1.49141]
[1778106602711,41.72,81247.13,0.0,-0.97637,5e-05,1.49141]
[1778106604853,41.73,81248.47,0.0,-0.97628,5e-05,1.49611]
[1778106609888,41.74,81252.32,0.0,-0.97606,5e-05,1.50825]
[1778106610895,41.74,81256.21,0.0,-0.97585,5e-05,1.51911]
[1778106611902,41.74,81260.66,0.0,-0.97562,5e-05,1.53152]
[1778106613916,41.75,81261.05,0.0,-0.97559,5e-05,1.53321]
[1778106614923,41.75,81262.46,0.0,-0.97551,5e-05,1.53735]
[1778106616937,41.75,81269.19,0.0,-0.97515,5e-05,1.55638]
[1778106621972,41.76,81270.08,0.0,-0.97508,5e-05,1.56017]
[1778106624993,41.77,81276.02,0.0,-0.97475,5e-05,1.57737]
[1778106626000,41.77,81278.89,0.0,-0.97459,5e-05,1.58562]
[1778106628014,41.77,81281.53,0.0,-0.97445,5e-05,1.59344]
[1778106629021,41.78,81282.64,0.0,-0.97438,5e-05,1.59676]
[1778106634056,41.78,81281.86,0.0,-0.9745,5e-05,1.58904]
[1778106637077,41.79,81282.95,0.0,-0.97443,5e-05,1.59271]
[1778106642112,41.79,81282.84,0.0,-0.97442,5e-05,1.59341]
[1778106645133,41.8,81283.9,0.0,-0.97435,5e-05,1.59697]
[1778106649162,41.8,81285.29,0.0,-0.97426,5e-05,1.60162]
[1778106651176,41.81,81286.41,0.0,-0.9742,5e-05,1.60514]
[1778106654197,41.81,81287.45,0.0,-0.97413,5e-05,1.6086]
[1778106656213,41.81,81294.0,0.0,-0.97377,5e-05,1.62748]
[1778106657218,41.81,81296.25,0.0,-0.97364,5e-05,1.63402]
[1778106662253,41.82,81300.24,0.0,-0.97341,6e-05,1.64606]
[1778106665278,41.82,81298.49,0.0,-0.9735,5e-05,1.64138]
[1778106666284,41.82,81296.3,0.0,-0.97362,5e-05,1.63525]
[1778106669305,41.82,81297.79,0.0,-0.97353,5e-05,1.63988]
[1778106674340,41.83,81297.95,0.0,-0.97351,5e-05,1.64093]
[1778106684410,41.84,81298.72,0.0,-0.97345,5e-05,1.6443]
[1778106685417,41.84,81300.44,0.0,-0.97335,6e-05,1.64934]
[1778106686424,41.84,81310.88,0.0,-0.97277,6e-05,1.67959]
[1778106687431,41.84,81313.6,0.0,-0.97261,6e-05,1.68756]
[1778106689446,41.84,81316.36,0.0,-0.97246,6e-05,1.6957]
[1778106690453,41.84,81317.5,0.0,-0.97239,6e-05,1.69907]
[1778106691460,41.84,81321.0,0.0,-0.9723,6e-05,1.70233]
[1778106694481,41.84,81322.25,0.0,-0.97223,6e-05,1.70605]
[1778106699516,41.84,81325.67,0.0,-0.97203,6e-05,1.71618]
[1778106700523,41.84,81327.24,0.0,-0.97194,6e-05,1.72082]
[1778106704551,41.84,81328.62,0.0,-0.97186,6e-05,1.72485]
[1778106709586,41.84,81328.41,0.0,-0.97188,6e-05,1.72413]
[1778106714621,41.84,81329.28,0.0,-0.97183,6e-05,1.72662]
[1778106716635,41.84,81326.92,0.0,-0.97196,6e-05,1.71958]
[1778106717644,41.84,81329.42,0.0,-0.97182,6e-05,1.72698]
[1778106723685,41.84,81323.08,0.0,-0.97219,6e-05,1.70812]
[1778106724692,41.84,81324.37,0.0,-0.97211,6e-05,1.71193]
[1778106725699,41.84,81326.24,0.0,-0.97201,6e-05,1.71745]
[1778106727713,41.84,81328.69,0.0,-0.97186,6e-05,1.7247]
[1778106733755,41.83,81329.63,0.0,-0.97181,6e-05,1.72736]
[1778106743825,41.83,81323.1,0.0,-0.97219,6e-05,1.70784]
[1778106747853,41.83,81324.29,0.0,-0.97212,6e-05,1.71138]
[1778106751881,41.83,81324.57,0.0,-0.97222,6e-05,1.70517]
[1778106753895,41.83,81326.1,0.0,-0.97213,6e-05,1.7097]
[1778106758930,41.83,81326.3,0.0,-0.97212,6e-05,1.71033]
[1778106763965,41.83,81326.05,0.0,-0.97213,6e-05,1.70963]
[1778106769000,41.83,81325.77,0.0,-0.97214,6e-05,1.70884]
[1778106774036,41.83,81327.36,0.0,-0.97205,6e-05,1.71358]
[1778106780078,41.83,81328.37,0.0,-0.97199,6e-05,1.71657]
[1778106784107,41.83,81331.37,0.0,-0.97182,6e-05,1.72543]
[1778106786121,41.83,81332.68,0.0,-0.97175,6e-05,1.72929]
[1778106790149,41.83,81331.55,0.0,-0.97181,6e-05,1.72583]
[1778106793170,41.83,81329.32,0.0,-0.97194,6e-05,1.71914]
[1778106797198,41.83,81328.11,0.0,-0.97201,6e-05,1.7155]
[1778106798205,41.83,81327.03,0.0,-0.97208,6e-05,1.71231]
[1778106804247,41.83,81327.03,0.0,-0.97208,6e-05,1.71232]
[1778106808275,41.83,81325.29,0.0,-0.97218,6e-05,1.70721]
[1778106810289,41.83,81323.1,0.0,-0.9723,6e-05,1.7008]
[1778106811296,41.83,81324.59,0.0,-0.97232,6e-05,1.69815]
[1778106812303,41.83,81322.09,0.0,-0.97247,6e-05,1.69085]
[1778106817338,41.84,81321.74,0.0,-0.97248,6e-05,1.69003]
[1778106823380,41.84,81321.59,0.0,-0.97248,6e-05,1.68985]
[1778106826401,41.84,81319.64,0.0,-0.97259,6e-05,1.68428]
[1778106830429,41.84,81314.8,0.0,-0.97286,6e-05,1.67041]
[1778106831436,41.84,81313.55,0.0,-0.97293,6e-05,1.66686]
[1778106836471,41.84,81312.41,0.0,-0.97298,6e-05,1.66399]
[1778106843520,41.85,81313.14,0.0,-0.97293,6e-05,1.6667]
[1778106849062,41.85,81312.97,0.0,-0.97294,6e-05,1.66654]
[1778106854597,41.85,81312.13,0.0,-0.97297,6e-05,1.66468]
[1778106861646,41.86,81311.97,0.0,-0.97297,6e-05,1.66482]
[1778106863660,41.86,81313.69,0.0,-0.97287,6e-05,1.66996]
[1778106864667,41.86,81321.58,0.0,-0.97242,6e-05,1.69302]
[1778106867688,41.86,81319.2,0.0,-0.97256,6e-05,1.68618]
[1778106871716,41.86,81320.51,0.0,-0.97259,6e-05,1.68316]
[1778106876751,41.86,81320.92,0.0,-0.97256,6e-05,1.68462]
[1778106880779,41.86,81317.75,0.0,-0.97273,6e-05,1.67559]
[1778106881786,41.86,81313.09,0.0,-0.97299,6e-05,1.66215]
[1778106887839,41.87,81312.67,0.0,-0.97301,6e-05,1.66147]
[1778106894881,41.87,81312.66,0.0,-0.97299,6e-05,1.66206]
[1778106899916,41.87,81311.57,0.0,-0.97305,6e-05,1.65937]
[1778106900923,41.88,81312.79,0.0,-0.97298,6e-05,1.66299]
[1778106905958,41.88,81306.81,0.0,-0.9733,6e-05,1.64621]
[1778106906965,41.88,81304.64,0.0,-0.97342,6e-05,1.64011]
[1778106908979,41.88,81305.82,0.0,-0.97335,6e-05,1.64373]
[1778106912001,41.88,81307.44,0.0,-0.97325,6e-05,1.64874]
[1778106919050,41.89,81307.06,0.0,-0.97326,6e-05,1.64844]
[1778106923078,41.89,81310.29,0.0,-0.97307,6e-05,1.65818]
[1778106924085,41.89,81311.29,0.0,-0.97301,6e-05,1.66116]
[1778106930127,41.9,81312.39,0.0,-0.97294,6e-05,1.66487]
[1778106935162,41.9,81311.76,0.0,-0.97307,6e-05,1.65655]
[1778106936170,41.9,81310.72,0.0,-0.97313,6e-05,1.65365]
[1778106937177,41.9,81315.9,0.0,-0.97284,6e-05,1.66871]
[1778106938184,41.9,81317.9,0.0,-0.97272,6e-05,1.67458]
[1778106943219,41.9,81317.69,0.0,-0.97273,6e-05,1.6743]
[1778106944226,41.9,81319.67,0.0,-0.97262,6e-05,1.68012]
[1778106946240,41.9,81323.45,0.0,-0.9724,6e-05,1.69127]
[1778106947247,41.9,81325.96,0.0,-0.97225,6e-05,1.69868]
[1778106952282,41.91,81326.18,0.0,-0.97224,6e-05,1.69943]
[1778106958324,41.91,81326.03,0.0,-0.97225,6e-05,1.69912]
[1778106959331,41.91,81322.69,0.0,-0.97244,6e-05,1.68935]
[1778106960338,41.91,81314.5,0.0,-0.9729,6e-05,1.66556]
[1778106961345,41.91,81313.25,0.0,-0.97297,6e-05,1.66198]
[1778106962352,41.91,81312.85,0.0,-0.97299,6e-05,1.6609]
[1778106963359,41.91,81311.83,0.0,-0.97304,6e-05,1.65812]
[1778106969401,41.91,81311.19,0.0,-0.97307,6e-05,1.65681]
[1778106974436,41.91,81310.19,0.0,-0.97311,6e-05,1.65439]
[1778106979471,41.92,81309.74,0.0,-0.97313,6e-05,1.65357]
[1778106980478,41.92,81308.24,0.0,-0.97321,6e-05,1.64935]
[1778106985513,41.92,81309.1,0.0,-0.97315,6e-05,1.65233]
[1778106987533,41.92,81307.91,0.0,-0.97322,6e-05,1.6491]
[1778106991561,41.93,81308.5,0.0,-0.97328,6e-05,1.64425]
[1778106996596,41.93,81308.5,0.0,-0.97327,6e-05,1.6448]
[1778106999617,41.93,81307.15,0.0,-0.97334,6e-05,1.64126]
[1778107000624,41.93,81304.31,0.0,-0.97349,6e-05,1.63326]
[1778107005659,41.94,81303.62,0.0,-0.97352,5e-05,1.63192]
[1778107010694,41.94,81303.37,0.0,-0.97352,5e-05,1.63186]
[1778107016736,41.95,81301.19,0.0,-0.97362,5e-05,1.62644]
[1778107021771,41.95,81301.82,0.0,-0.97358,5e-05,1.62893]
[1778107024792,41.95,81302.92,0.0,-0.97351,5e-05,1.63248]
[1778107029827,41.96,81302.41,0.0,-0.97352,5e-05,1.63169]
[1778107033855,41.96,81305.29,0.0,-0.97335,6e-05,1.64045]
[1778107034862,41.96,81309.47,0.0,-0.97312,6e-05,1.65256]
[1778107035869,41.96,81311.19,0.0,-0.97302,6e-05,1.65761]
[1778107038890,41.97,81305.78,0.0,-0.97332,6e-05,1.64235]
[1778107039897,41.97,81304.65,0.0,-0.97338,6e-05,1.63924]
[1778107044932,41.97,81304.13,0.0,-0.97339,6e-05,1.63837]
[1778107051982,41.98,81304.12,0.0,-0.97348,6e-05,1.63228]
[1778107052989,41.98,81301.81,0.0,-0.97361,5e-05,1.62584]
[1778107058024,41.98,81302.05,0.0,-0.97358,5e-05,1.62724]
[1778107060038,41.98,81297.98,0.0,-0.9738,5e-05,1.61599]
[1778107061045,41.99,81293.14,0.0,-0.97406,5e-05,1.6025]
[1778107066080,41.99,81293.52,0.0,-0.97402,5e-05,1.60448]
[1778107071115,42.0,81294.77,0.0,-0.97393,5e-05,1.60889]
[1778107072122,42.0,81299.01,0.0,-0.9737,5e-05,1.62105]
[1778107073129,42.0,81301.29,0.0,-0.97357,5e-05,1.62767]
[1778107075143,42.0,81303.89,0.0,-0.97342,6e-05,1.63536]
[1778107081185,42.01,81299.03,0.0,-0.97368,5e-05,1.62229]
[1778107082192,42.01,81295.77,0.0,-0.97385,5e-05,1.61322]
[1778107083199,42.01,81294.61,0.0,-0.97391,5e-05,1.61011]
[1778107087232,42.01,81291.65,0.0,-0.97406,5e-05,1.60245]
[1778107093274,42.02,81291.93,0.0,-0.97402,5e-05,1.6043]
[1778107099316,42.03,81291.42,0.0,-0.97403,5e-05,1.60393]
[1778107102337,42.03,81293.82,0.0,-0.97389,5e-05,1.61122]
[1778107107372,42.04,81291.46,0.0,-0.974,5e-05,1.60539]
[1778107110393,42.04,81293.57,0.0,-0.97388,5e-05,1.61184]
[1778107112407,42.04,81294.11,0.0,-0.97395,5e-05,1.60683]
[1778107116435,42.05,81297.59,0.0,-0.97374,5e-05,1.61733]
[1778107117442,42.05,81298.96,0.0,-0.97367,5e-05,1.62137]
[1778107122490,42.05,81301.34,0.0,-0.97352,5e-05,1.62885]
[1778107123497,42.06,81309.1,0.0,-0.97309,6e-05,1.65115]
[1778107124504,42.06,81315.68,0.0,-0.97272,6e-05,1.67025]
[1778107125511,42.06,81317.29,0.0,-0.97263,6e-05,1.67501]
[1778107127526,42.06,81312.9,0.0,-0.97287,6e-05,1.66243]
[1778107129541,42.06,81315.06,0.0,-0.97275,6e-05,1.6688]
[1778107134575,42.06,81315.45,0.0,-0.97272,6e-05,1.67031]
[1778107138604,42.06,81317.86,0.0,-0.97258,6e-05,1.67753]
[1778107142632,42.06,81319.84,0.0,-0.97246,6e-05,1.68348]
[1778107146660,42.07,81316.73,0.0,-0.97263,6e-05,1.6746]
[1778107151695,42.07,81312.56,0.0,-0.97286,6e-05,1.66279]
[1778107156730,42.07,81311.89,0.0,-0.97289,6e-05,1.66122]
[1778107158744,42.07,81313.15,0.0,-0.97282,6e-05,1.665]
[1778107163783,42.07,81313.54,0.0,-0.97279,6e-05,1.66647]
[1778107167815,42.07,81306.45,0.0,-0.97318,6e-05,1.64634]
[1778107168822,42.08,81301.1,0.0,-0.97348,5e-05,1.63117]
[1778107171843,42.08,81301.88,0.0,-0.97353,5e-05,1.62682]
[1778107176878,42.08,81301.99,0.0,-0.97351,5e-05,1.62777]
[1778107178892,42.08,81299.78,0.0,-0.97363,5e-05,1.62176]
[1778107181916,42.09,81307.26,0.0,-0.97321,6e-05,1.64346]
[1778107184937,42.09,81308.75,0.0,-0.97312,6e-05,1.64802]
[1778107187958,42.09,81310.45,0.0,-0.97302,6e-05,1.65317]
[1778107190979,42.09,81311.63,0.0,-0.97295,6e-05,1.65681]
[1778107192993,42.09,81310.58,0.0,-0.97301,6e-05,1.65395]
[1778107197026,42.1,81308.11,0.0,-0.97314,6e-05,1.64719]
[1778107202061,42.1,81308.19,0.0,-0.97312,6e-05,1.64789]
[1778107205082,42.1,81309.37,0.0,-0.97305,6e-05,1.65155]
[1778107206089,42.1,81311.69,0.0,-0.97292,6e-05,1.6583]
[1778107211124,42.1,81315.84,0.0,-0.97268,6e-05,1.67065]
[1778107212131,42.1,81316.88,0.0,-0.97262,6e-05,1.67372]
[1778107213139,42.1,81315.81,0.0,-0.97268,6e-05,1.67067]
[1778107218174,42.11,81315.89,0.0,-0.97267,6e-05,1.67119]
[1778107219181,42.11,81313.5,0.0,-0.97281,6e-05,1.66434]
[1778107224216,42.11,81313.27,0.0,-0.97281,6e-05,1.66401]
[1778107230258,42.11,81313.42,0.0,-0.9728,6e-05,1.66483]
[1778107235293,42.11,81313.29,0.0,-0.9729,6e-05,1.65779]
[1778107238314,42.12,81312.07,0.0,-0.97297,6e-05,1.6545]
[1778107243349,42.12,81308.38,0.0,-0.97317,6e-05,1.64432]
[1778107244356,42.12,81306.17,0.0,-0.97329,6e-05,1.63811]
[1778107245363,42.12,81304.69,0.0,-0.97337,6e-05,1.634]
[1778107250399,42.12,81304.55,0.0,-0.97336,6e-05,1.63418]
[1778107256441,42.13,81305.94,0.0,-0.97327,6e-05,1.63882]
[1778107261476,42.13,81309.85,0.0,-0.97304,6e-05,1.65054]
[1778107263490,42.13,81311.52,0.0,-0.97295,6e-05,1.65551]
[1778107267518,42.14,81313.47,0.0,-0.97283,6e-05,1.66144]
[1778107269532,42.14,81314.82,0.0,-0.97275,6e-05,1.66547]
[1778107270539,42.14,81317.17,0.0,-0.97262,6e-05,1.67233]
[1778107271546,42.14,81321.63,0.0,-0.97237,6e-05,1.68534]
[1778107272553,42.14,81324.44,0.0,-0.97221,6e-05,1.69359]
[1778107274567,42.14,81325.7,0.0,-0.97213,6e-05,1.69731]
[1778107277588,42.14,81323.55,0.0,-0.97226,6e-05,1.69106]
[1778107278595,42.14,81324.71,0.0,-0.97219,6e-05,1.69446]
[1778107283630,42.14,81325.03,0.0,-0.97217,6e-05,1.69545]
[1778107289672,42.14,81325.56,0.0,-0.97214,6e-05,1.69706]
[1778107294707,42.14,81325.6,0.0,-0.97225,6e-05,1.6901]
[1778107296721,42.14,81323.58,0.0,-0.97236,6e-05,1.68427]
[1778107301756,42.14,81320.14,0.0,-0.97255,6e-05,1.67442]
[1778107302763,42.14,81317.6,0.0,-0.97269,6e-05,1.66711]
[1778107310822,42.14,81315.79,0.0,-0.97279,6e-05,1.66234]
[1778107311829,42.14,81314.75,0.0,-0.97284,6e-05,1.65941]
[1778107316864,42.15,81314.03,0.0,-0.97288,6e-05,1.6577]
[1778107322907,42.15,81316.12,0.0,-0.97275,6e-05,1.66418]
[1778107327942,42.15,81312.01,0.0,-0.97297,6e-05,1.65268]
[1778107337007,42.16,81312.28,0.0,-0.97294,6e-05,1.65423]
[1778107340028,42.16,81309.96,0.0,-0.97307,6e-05,1.64784]
[1778107347077,42.16,81309.9,0.0,-0.97306,6e-05,1.64833]
[1778107351105,42.17,81311.08,0.0,-0.97309,6e-05,1.64507]
[1778107359161,42.17,81303.72,0.0,-0.97349,6e-05,1.62489]
[1778107360168,42.17,81298.67,0.0,-0.97376,5e-05,1.61074]
[1778107366214,42.18,81298.58,0.0,-0.97375,5e-05,1.61143]
[1778107367221,42.18,81300.46,0.0,-0.97364,5e-05,1.61689]
[1778107372256,42.19,81304.62,0.0,-0.9734,6e-05,1.62939]
[1778107375277,42.19,81305.91,0.0,-0.97332,6e-05,1.63343]
[1778107377291,42.19,81307.65,0.0,-0.97322,6e-05,1.63862]
[1778107383333,42.19,81307.72,0.0,-0.9732,6e-05,1.63947]
[1778107389375,42.2,81307.27,0.0,-0.97322,6e-05,1.63883]
[1778107392396,42.2,81311.81,0.0,-0.97296,6e-05,1.65214]
[1778107399445,42.2,81311.94,0.0,-0.97294,6e-05,1.6531]
[1778107401459,42.21,81309.54,0.0,-0.97307,6e-05,1.64639]
[1778107403491,42.21,81307.26,0.0,-0.97319,6e-05,1.64006]
[1778107404498,42.21,81306.24,0.0,-0.97325,6e-05,1.63725]
[1778107407519,42.21,81302.56,0.0,-0.97344,6e-05,1.62711]
[1778107411547,42.21,81302.75,0.0,-0.97353,5e-05,1.62117]
[1778107416582,42.22,81303.62,0.0,-0.97347,6e-05,1.62428]
[1778107417589,42.22,81304.9,0.0,-0.9734,6e-05,1.62804]
[1778107419603,42.22,81306.05,0.0,-0.97333,6e-05,1.63154]
[1778107422624,42.22,81307.19,0.0,-0.97326,6e-05,1.63513]
[1778107425645,42.22,81308.22,0.0,-0.9732,6e-05,1.63839]
[1778107426652,42.23,81310.42,0.0,-0.97307,6e-05,1.64478]
[1778107428666,42.23,81308.22,0.0,-0.97319,6e-05,1.63869]
[1778107431687,42.23,81312.25,0.0,-0.97296,6e-05,1.65052]
[1778107432694,42.23,81313.85,0.0,-0.97287,6e-05,1.65521]
[1778107433701,42.23,81314.9,0.0,-0.97281,6e-05,1.65831]
[1778107438736,42.23,81314.97,0.0,-0.9728,6e-05,1.65885]
[1778107440750,42.23,81313.32,0.0,-0.97289,6e-05,1.65424]
[1778107441757,42.23,81310.98,0.0,-0.97302,6e-05,1.64759]
[1778107442764,42.23,81309.49,0.0,-0.9731,6e-05,1.6434]
[1778107447799,42.24,81309.57,0.0,-0.97308,6e-05,1.64407]
[1778107450821,42.24,81311.49,0.0,-0.97297,6e-05,1.64983]
[1778107451828,42.24,81313.22,0.0,-0.97287,6e-05,1.65488]
[1778107453842,42.24,81314.77,0.0,-0.97278,6e-05,1.65956]
[1778107458877,42.24,81315.03,0.0,-0.97276,6e-05,1.66063]
[1778107464919,42.25,81314.7,0.0,-0.97277,6e-05,1.66004]
[1778107466933,42.25,81313.7,0.0,-0.97283,6e-05,1.65729]
[1778107467940,42.25,81311.42,0.0,-0.97295,6e-05,1.65082]
[1778107470961,42.25,81309.85,0.0,-0.97304,6e-05,1.64656]
[1778107471968,42.25,81310.42,0.0,-0.97311,6e-05,1.64126]
[1778107478010,42.25,81310.56,0.0,-0.97309,6e-05,1.6422]
[1778107484052,42.26,81312.37,0.0,-0.97298,6e-05,1.64792]
[1778107486066,42.26,81313.41,0.0,-0.97292,6e-05,1.65106]
[1778107488080,42.26,81312.12,0.0,-0.97299,6e-05,1.64752]
[1778107490094,42.26,81315.31,0.0,-0.97281,6e-05,1.65683]
[1778107494122,42.26,81317.03,0.0,-0.97271,6e-05,1.66205]
[1778107495129,42.26,81318.58,0.0,-0.97262,6e-05,1.66658]
[1778107499157,42.26,81321.86,0.0,-0.97243,6e-05,1.67626]
[1778107500164,42.26,81323.3,0.0,-0.97234,6e-05,1.68047]
[1778107505199,42.27,81322.32,0.0,-0.9724,6e-05,1.67777]
[1778107511241,42.27,81322.32,0.0,-0.97239,6e-05,1.67795]
[1778107516276,42.27,81323.71,0.0,-0.97231,6e-05,1.68214]
[1778107517283,42.27,81325.54,0.0,-0.97221,6e-05,1.68749]
[1778107518290,42.27,81327.4,0.0,-0.9721,6e-05,1.69293]
[1778107519297,42.27,81330.32,0.0,-0.97193,6e-05,1.70147]
[1778107524332,42.27,81330.82,0.0,-0.9719,6e-05,1.7029]
[1778107526346,42.27,81332.49,0.0,-0.97181,6e-05,1.70778]
[1778107532388,42.27,81332.48,0.0,-0.97192,6e-05,1.70046]
[1778107537423,42.27,81332.82,0.0,-0.9719,6e-05,1.70141]
[1778107538430,42.27,81335.45,0.0,-0.97175,6e-05,1.70912]
[1778107540444,42.27,81337.84,0.0,-0.97161,6e-05,1.71611]
[1778107541451,42.27,81341.05,0.0,-0.97143,6e-05,1.72557]
[1778107545479,42.26,81342.64,0.0,-0.97134,6e-05,1.73008]
[1778107551521,42.26,81342.66,0.0,-0.97134,6e-05,1.72979]
[1778107553535,42.26,81343.7,0.0,-0.97129,6e-05,1.73276]
[1778107554542,42.26,81345.29,0.0,-0.97119,6e-05,1.73743]
[1778107555549,42.26,81346.38,0.0,-0.97113,6e-05,1.7406]
[1778107556556,42.26,81344.07,0.0,-0.97127,6e-05,1.73365]
[1778107561591,42.26,81351.05,0.0,-0.97086,6e-05,1.75416]
[1778107563605,42.26,81354.56,0.0,-0.97066,6e-05,1.7645]
[1778107564612,42.26,81356.04,0.0,-0.97057,6e-05,1.76884]
[1778107565619,42.25,81359.57,0.0,-0.97036,6e-05,1.77938]
[1778107568640,42.25,81361.0,0.0,-0.97028,6e-05,1.78328]
[1778107569647,42.25,81356.87,0.0,-0.97053,6e-05,1.77063]
[1778107570654,42.25,81355.14,0.0,-0.97064,6e-05,1.76529]
[1778107571661,42.25,81348.41,0.0,-0.97104,6e-05,1.74498]
[1778107572668,42.25,81341.42,0.0,-0.97146,6e-05,1.72411]
[1778107578710,42.25,81328.23,0.0,-0.97223,6e-05,1.68508]
[1778107579717,42.25,81329.07,0.0,-0.97218,6e-05,1.68754]
[1778107584752,42.25,81323.6,0.0,-0.97249,6e-05,1.6717]
[1778107585759,42.25,81313.28,0.0,-0.97307,6e-05,1.64205]
[1778107586766,42.25,81310.92,0.0,-0.9732,6e-05,1.6354]
[1778107590794,42.25,81309.51,0.0,-0.97327,6e-05,1.63178]
[1778107595829,42.25,81309.02,0.0,-0.97339,6e-05,1.62397]
[1778107596836,42.26,81307.3,0.0,-0.97348,6e-05,1.61921]
[1778107598850,42.26,81308.52,0.0,-0.97341,6e-05,1.62292]
[1778107602878,42.26,81304.18,0.0,-0.97364,5e-05,1.61114]
[1778107603885,42.26,81302.67,0.0,-0.97372,5e-05,1.60701]
[1778107607913,42.27,81299.49,0.0,-0.97388,5e-05,1.59865]
[1778107608920,42.27,81297.23,0.0,-0.974,5e-05,1.59247]
[1778107614962,42.27,81297.39,0.0,-0.97398,5e-05,1.59393]
[1778107619997,42.28,81298.16,0.0,-0.97392,5e-05,1.59692]
[1778107625032,42.28,81294.28,0.0,-0.97411,5e-05,1.5869]
[1778107630067,42.29,81294.11,0.0,-0.9741,5e-05,1.58748]
[1778107634095,42.3,81283.77,0.0,-0.97464,5e-05,1.55955]
[1778107635102,42.3,81278.24,0.0,-0.97493,5e-05,1.54461]
[1778107637116,42.3,81277.33,0.0,-0.97497,5e-05,1.54262]
[1778107643158,42.31,81277.01,0.0,-0.97495,5e-05,1.54325]
[1778107645172,42.32,81275.76,0.0,-0.97501,5e-05,1.54034]
[1778107646179,42.32,81270.61,0.0,-0.97527,5e-05,1.52661]
[1778107651214,42.33,81271.03,0.0,-0.97533,5e-05,1.52238]
[1778107656249,42.34,81272.21,0.0,-0.97524,5e-05,1.52699]
[1778107658263,42.34,81271.22,0.0,-0.97528,5e-05,1.52486]
[1778107660277,42.35,81269.71,0.0,-0.97535,5e-05,1.52134]
[1778107664305,42.35,81268.8,0.0,-0.97537,5e-05,1.52003]
[1778107668333,42.36,81266.71,0.0,-0.97546,5e-05,1.51555]
[1778107673368,42.37,81267.18,0.0,-0.97541,5e-05,1.51828]
[1778107678405,42.38,81266.47,0.0,-0.97541,5e-05,1.51782]
[1778107681424,42.39,81265.44,0.0,-0.97545,5e-05,1.51592]
[1778107686459,42.4,81265.9,0.0,-0.9754,5e-05,1.51862]
[1778107688473,42.4,81268.27,0.0,-0.97526,5e-05,1.5256]
[1778107689480,42.41,81271.08,0.0,-0.97511,5e-05,1.53348]
[1778107690487,42.41,81273.0,0.0,-0.97501,5e-05,1.53897]
[1778107693508,42.41,81268.18,0.0,-0.97524,5e-05,1.52666]
[1778107694515,42.42,81266.56,0.0,-0.97532,5e-05,1.52256]
[1778107695522,42.42,81268.99,0.0,-0.97519,5e-05,1.52941]
[1778107697536,42.42,81271.17,0.0,-0.97507,5e-05,1.53586]
[1778107700557,42.43,81272.65,0.0,-0.97497,5e-05,1.54066]
[1778107705592,42.44,81274.69,0.0,-0.97484,5e-05,1.54747]
[1778107706599,42.44,81276.26,0.0,-0.97476,5e-05,1.552]
[1778107707606,42.44,81277.33,0.0,-0.97469,5e-05,1.55516]
[1778107709620,42.44,81275.94,0.0,-0.97476,5e-05,1.5518]
[1778107714655,42.45,81274.5,0.0,-0.97492,5e-05,1.54225]
[1778107719690,42.46,81274.94,0.0,-0.97487,5e-05,1.54467]
[1778107720701,42.46,81273.6,0.0,-0.97494,5e-05,1.54126]
[1778107721704,42.46,81275.39,0.0,-0.97484,5e-05,1.54638]
[1778107723718,42.47,81274.46,0.0,-0.97488,5e-05,1.54432]
[1778107728876,42.47,81274.78,0.0,-0.97484,5e-05,1.54616]
[1778107731774,42.48,81272.69,0.0,-0.97493,5e-05,1.54142]
[1778107737816,42.49,81272.91,0.0,-0.97489,5e-05,1.54348]
[1778107742852,42.5,81272.59,0.0,-0.97489,5e-05,1.54381]
[1778107755943,42.52,81274.87,0.0,-0.97471,5e-05,1.55308]
[1778107757957,42.52,81276.05,0.0,-0.97464,5e-05,1.55675]
[1778107758964,42.53,81277.28,0.0,-0.97457,5e-05,1.56034]
[1778107766013,42.54,81276.55,0.0,-0.97458,5e-05,1.5598]
[1778107771048,42.54,81276.65,0.0,-0.97466,5e-05,1.55428]
[1778107781118,42.56,81275.87,0.0,-0.97466,5e-05,1.55432]
[1778107783132,42.56,81274.95,0.0,-0.9747,5e-05,1.55224]
[1778107787162,42.57,81276.04,0.0,-0.97462,5e-05,1.55611]
[1778107789178,42.57,81281.88,0.0,-0.9743,5e-05,1.57258]
[1778107790185,42.57,81282.96,0.0,-0.97424,5e-05,1.57577]
[1778107796228,42.58,81283.43,0.0,-0.97419,5e-05,1.57817]
[1778107801263,42.59,81284.73,0.0,-0.9741,5e-05,1.58283]
[1778107806298,42.59,81286.12,0.0,-0.97401,5e-05,1.58753]
[1778107807305,42.6,81288.11,0.0,-0.9739,5e-05,1.59322]
[1778107808312,42.6,81292.11,0.0,-0.97368,5e-05,1.60453]
[1778107810326,42.6,81294.04,0.0,-0.97357,5e-05,1.6102]
[1778107811333,42.6,81300.18,0.0,-0.97323,6e-05,1.6276]
[1778107812340,42.6,81302.09,0.0,-0.97312,6e-05,1.6331]
[1778107813347,42.6,81300.39,0.0,-0.97321,6e-05,1.62838]
[1778107816368,42.6,81303.74,0.0,-0.97302,6e-05,1.63815]
[1778107823419,42.61,81303.59,0.0,-0.97302,6e-05,1.63827]
[1778107828454,42.61,81305.04,0.0,-0.97293,6e-05,1.64277]
[1778107831475,42.61,81311.58,0.0,-0.97267,6e-05,1.65453]
[1778107833492,42.61,81314.37,0.0,-0.97251,6e-05,1.66262]
[1778107834497,42.61,81321.29,0.0,-0.97212,6e-05,1.6826]
[1778107835504,42.61,81325.14,0.0,-0.9719,6e-05,1.69377]
[1778107836511,42.61,81327.22,0.0,-0.97178,6e-05,1.69981]
[1778107837518,42.61,81329.69,0.0,-0.97164,6e-05,1.70699]
[1778107839532,42.61,81331.02,0.0,-0.97156,6e-05,1.7108]
[1778107843560,42.61,81329.86,0.0,-0.97163,6e-05,1.70723]
[1778107848595,42.61,81329.76,0.0,-0.97164,6e-05,1.70673]
[1778107853630,42.61,81331.17,0.0,-0.97157,6e-05,1.71065]
[1778107863700,42.6,81331.09,0.0,-0.97158,6e-05,1.70996]
[1778107870749,42.6,81332.45,0.0,-0.97151,6e-05,1.71362]
[1778107874777,42.6,81331.36,0.0,-0.97157,6e-05,1.71021]
[1778107875784,42.6,81329.53,0.0,-0.97168,6e-05,1.70481]
[1778107877798,42.6,81327.45,0.0,-0.9718,6e-05,1.69866]
[1778107879812,42.6,81326.23,0.0,-0.97187,6e-05,1.69506]
[1778107880823,42.6,81327.97,0.0,-0.97177,6e-05,1.70011]
[1778107881830,42.6,81326.68,0.0,-0.97185,6e-05,1.69632]
[1778107886865,42.6,81327.37,0.0,-0.97181,6e-05,1.6982]
[1778107892909,42.6,81325.63,0.0,-0.97203,6e-05,1.68578]
[1778107894923,42.6,81316.74,0.0,-0.97254,6e-05,1.66011]
[1778107895930,42.6,81312.2,0.0,-0.97279,6e-05,1.64716]
[1778107900965,42.6,81312.99,0.0,-0.97274,6e-05,1.6497]
[1778107907007,42.6,81313.4,0.0,-0.97271,6e-05,1.65119]
[1778107913049,42.6,81313.7,0.0,-0.97269,6e-05,1.65236]
[1778107915063,42.6,81317.26,0.0,-0.97248,6e-05,1.66266]
[1778107916070,42.6,81319.62,0.0,-0.97235,6e-05,1.66948]
[1778107919091,42.6,81320.88,0.0,-0.97228,6e-05,1.67318]
[1778107925133,42.6,81315.43,0.0,-0.97258,6e-05,1.6576]
[1778107926140,42.61,81309.73,0.0,-0.9729,6e-05,1.64136]
[1778107927147,42.61,81308.29,0.0,-0.97298,6e-05,1.63734]
[1778107932182,42.61,81307.66,0.0,-0.97301,6e-05,1.63593]
[1778107934196,42.61,81309.21,0.0,-0.97292,6e-05,1.64049]
[1778107936210,42.61,81310.32,0.0,-0.97286,6e-05,1.64379]
[1778107937217,42.61,81314.59,0.0,-0.97261,6e-05,1.65605]
[1778107942252,42.61,81315.38,0.0,-0.97257,6e-05,1.65854]
[1778107947289,42.61,81316.73,0.0,-0.97249,6e-05,1.66263]
[1778107948296,42.61,81320.98,0.0,-0.97224,6e-05,1.67491]
[1778107949303,42.61,81322.7,0.0,-0.97214,6e-05,1.67991]
[1778107952324,42.61,81323.09,0.0,-0.97223,6e-05,1.67388]
[1778107955345,42.61,81326.18,0.0,-0.97206,6e-05,1.68287]
[1778107956352,42.62,81327.2,0.0,-0.972,6e-05,1.68584]
[1778107958367,42.61,81329.94,0.0,-0.97184,6e-05,1.6938]
[1778107963401,42.61,81330.79,0.0,-0.97179,6e-05,1.69621]
[1778107966422,42.61,81332.41,0.0,-0.9717,6e-05,1.70085]
[1778107968436,42.61,81330.99,0.0,-0.97178,6e-05,1.69665]
[1778107971457,42.61,81332.34,0.0,-0.97171,6e-05,1.70051]
[1778107978507,42.61,81331.11,0.0,-0.97178,6e-05,1.69674]
[1778107980521,42.61,81332.53,0.0,-0.9717,6e-05,1.70083]
[1778107981528,42.61,81336.6,0.0,-0.97146,6e-05,1.71272]
[1778107982535,42.61,81339.12,0.0,-0.97132,6e-05,1.72008]
[1778107983542,42.61,81342.37,0.0,-0.97113,6e-05,1.7296]
[1778107984549,42.61,81339.52,0.0,-0.9713,6e-05,1.72111]
[1778107987570,42.61,81341.42,0.0,-0.97119,6e-05,1.72652]
[1778107988577,42.61,81342.83,0.0,-0.97111,6e-05,1.73061]
[1778107989584,42.61,81344.13,0.0,-0.97103,6e-05,1.73438]
[1778107991598,42.61,81351.2,0.0,-0.97062,6e-05,1.75524]
[1778107992605,42.61,81355.64,0.0,-0.97035,6e-05,1.76842]
[1778107994619,42.6,81357.29,0.0,-0.97026,6e-05,1.77309]
[1778107997641,42.6,81359.53,0.0,-0.97013,6e-05,1.77937]
[1778107998648,42.6,81363.47,0.0,-0.9699,6e-05,1.79113]
[1778108000662,42.6,81365.21,0.0,-0.9698,6e-05,1.79604]
[1778108001669,42.6,81367.22,0.0,-0.96968,6e-05,1.80196]
[1778108002676,42.59,81368.92,0.0,-0.96958,6e-05,1.80694]
[1778108003683,42.59,81370.53,0.0,-0.96948,6e-05,1.81164]
[1778108007711,42.59,81377.99,0.0,-0.96904,6e-05,1.83367]
[1778108008718,42.59,81381.28,0.0,-0.96884,6e-05,1.84358]
[1778108012746,42.58,81383.65,0.0,-0.96883,6e-05,1.84226]
[1778108015767,42.57,81381.56,0.0,-0.96898,6e-05,1.83498]
[1778108016774,42.57,81379.55,0.0,-0.96911,6e-05,1.82852]
[1778108017768,42.57,81379.55,0.0,-0.96911,6e-05,1.82852]
[1778108022816,42.56,81381.54,0.0,-0.96901,6e-05,1.8332]
[1778108026844,42.55,81384.48,0.0,-0.96885,6e-05,1.84127]
[1778108031879,42.55,81385.21,0.0,-0.96883,6e-05,1.8422]
[1778108032886,42.54,81386.54,0.0,-0.96875,6e-05,1.84606]
[1778108037921,42.53,81386.49,0.0,-0.96878,6e-05,1.84454]
[1778108040942,42.53,81385.02,0.0,-0.96889,6e-05,1.83917]
[1778108041949,42.53,81383.82,0.0,-0.96897,6e-05,1.8352]
[1778108047991,42.52,81383.87,0.0,-0.969,6e-05,1.83383]
[1778108053026,42.51,81384.26,0.0,-0.969,6e-05,1.83379]
[1778108054036,42.51,81387.34,0.0,-0.96881,6e-05,1.84308]
[1778108055040,42.51,81391.86,0.0,-0.96853,6e-05,1.85687]
[1778108061082,42.49,81391.34,0.0,-0.9686,6e-05,1.85354]
[1778108065110,42.49,81389.91,0.0,-0.96872,6e-05,1.84797]
[1778108070146,42.48,81391.33,0.0,-0.96865,6e-05,1.85103]
[1778108071153,42.48,81391.9,0.0,-0.96874,6e-05,1.84492]
[1778108076188,42.47,81391.23,0.0,-0.96881,6e-05,1.84152]
[1778108081223,42.46,81391.35,0.0,-0.96883,6e-05,1.84061]
[1778108084244,42.45,81399.24,0.0,-0.96835,6e-05,1.86445]
[1778108085251,42.45,81401.87,0.0,-0.96818,6e-05,1.87241]
[1778108087265,42.45,81403.07,0.0,-0.96812,6e-05,1.87556]
[1778108089279,42.44,81401.99,0.0,-0.9682,6e-05,1.87154]
[1778108093307,42.44,81395.21,0.0,-0.96866,6e-05,1.84909]
[1778108094314,42.43,81386.47,0.0,-0.96922,6e-05,1.82172]
[1778108095323,42.43,81383.98,0.0,-0.96938,6e-05,1.81383]
[1778108101365,42.42,81383.78,0.0,-0.96941,6e-05,1.81196]
[1778108106400,42.42,81383.65,0.0,-0.96944,6e-05,1.81053]
[1778108108414,42.42,81377.74,0.0,-0.96982,6e-05,1.79203]
[1778108109421,42.41,81375.06,0.0,-0.96999,6e-05,1.78367]
[1778108110428,42.41,81373.79,0.0,-0.97007,6e-05,1.77964]
[1778108111435,42.41,81367.54,0.0,-0.97045,6e-05,1.76059]
[1778108112442,42.41,81363.88,0.0,-0.97067,6e-05,1.74944]
[1778108113449,42.41,81361.75,0.0,-0.9708,6e-05,1.74295]
[1778108114456,42.41,81359.76,0.0,-0.97092,6e-05,1.7369]
[1778108115463,42.41,81363.75,0.0,-0.97069,6e-05,1.74875]
[1778108116470,42.41,81365.05,0.0,-0.97061,6e-05,1.75257]
[1778108118484,42.41,81364.0,0.0,-0.97068,6e-05,1.74921]
[1778108121505,42.4,81362.2,0.0,-0.97079,6e-05,1.74353]
[1778108124526,42.4,81363.22,0.0,-0.97074,6e-05,1.74631]
[1778108129561,42.4,81363.8,0.0,-0.97071,6e-05,1.74758]
[1778108131575,42.4,81368.79,0.0,-0.97053,6e-05,1.75489]
[1778108132582,42.4,81373.67,0.0,-0.97024,6e-05,1.7695]
[1778108134597,42.4,81375.91,0.0,-0.97011,6e-05,1.77602]
[1778108135604,42.39,81377.62,0.0,-0.97001,6e-05,1.78107]
[1778108139632,42.39,81380.48,0.0,-0.96984,6e-05,1.78917]
[1778108144667,42.39,81379.26,0.0,-0.96993,6e-05,1.78464]
[1778108147688,42.38,81383.56,0.0,-0.96968,6e-05,1.79729]
[1778108148695,42.38,81386.68,0.0,-0.96949,6e-05,1.80668]
[1778108153730,42.37,81388.68,0.0,-0.96938,6e-05,1.81185]
[1778108155744,42.37,81382.9,0.0,-0.96975,6e-05,1.79372]
[1778108156751,42.37,81381.29,0.0,-0.96985,6e-05,1.78863]
[1778108157758,42.37,81378.9,0.0,-0.97,6e-05,1.78119]
[1778108162793,42.36,81378.74,0.0,-0.97003,6e-05,1.77995]
[1778108163800,42.36,81376.47,0.0,-0.97017,6e-05,1.77291]
[1778108165814,42.36,81375.29,0.0,-0.97025,6e-05,1.76907]
[1778108167828,42.36,81373.12,0.0,-0.97039,6e-05,1.76226]
[1778108169843,42.36,81374.63,0.0,-0.9703,6e-05,1.76659]
[1778108177899,42.35,81374.32,0.0,-0.97034,6e-05,1.76467]
[1778108179914,42.35,81368.13,0.0,-0.97072,6e-05,1.74579]
[1778108180921,42.35,81357.71,0.0,-0.97134,6e-05,1.71465]
[1778108181928,42.35,81356.83,0.0,-0.97139,6e-05,1.71201]
[1778108182935,42.35,81351.62,0.0,-0.9717,6e-05,1.69661]
[1778108183942,42.35,81349.15,0.0,-0.97184,6e-05,1.68936]
[1778108187970,42.35,81347.8,0.0,-0.97192,6e-05,1.68545]
[1778108190991,42.35,81345.49,0.0,-0.97205,6e-05,1.67875]
[1778108193005,42.35,81345.57,0.0,-0.97216,6e-05,1.67181]
[1778108194012,42.35,81350.64,0.0,-0.97187,6e-05,1.68665]
[1778108195020,42.35,81357.39,0.0,-0.97147,6e-05,1.70652]
[1778108195199,42.35,81357.39,0.0,-0.97147,6e-05,1.70652]
[1778108196030,42.35,81361.52,0.0,-0.97123,6e-05,1.71872]
[1778108197036,42.35,81364.39,0.0,-0.97106,6e-05,1.72722]
[1778108198043,42.35,81367.34,0.0,-0.97088,6e-05,1.73597]
[1778108203078,42.35,81367.19,0.0,-0.9709,6e-05,1.73516]
[1778108207106,42.35,81368.67,0.0,-0.97082,6e-05,1.73931]
[1778108207673,42.35,81368.67,0.0,-0.97082,6e-05,1.73931]
[1778108208113,42.34,81370.85,0.0,-0.97069,6e-05,1.74576]
[1778108211134,42.34,81375.63,0.0,-0.9704,6e-05,1.75987]
[1778108212141,42.34,81378.42,0.0,-0.97023,6e-05,1.7682]
[1778108214155,42.34,81380.73,0.0,-0.9701,6e-05,1.77495]
[1778108218183,42.34,81382.29,0.0,-0.97001,6e-05,1.77913]
[1778108221204,42.33,81377.36,0.0,-0.97032,6e-05,1.76373]
[1778108222211,42.33,81371.52,0.0,-0.97068,6e-05,1.74601]
[1778108224225,42.33,81370.46,0.0,-0.97075,6e-05,1.74264]
[1778108225232,42.33,81364.74,0.0,-0.97109,6e-05,1.72546]
[1778108230267,42.33,81364.55,0.0,-0.97111,6e-05,1.72462]
[1778108235302,42.33,81365.19,0.0,-0.97108,6e-05,1.72624]
[1778108240337,42.33,81365.11,0.0,-0.97109,6e-05,1.72572]
[1778108246379,42.32,81364.5,0.0,-0.97113,6e-05,1.72357]
[1778108247386,42.32,81362.15,0.0,-0.97127,6e-05,1.71654]
[1778108252421,42.32,81361.26,0.0,-0.97144,6e-05,1.70639]
[1778108257476,42.32,81361.55,0.0,-0.97143,6e-05,1.70711]
[1778108262348,42.32,81360.58,0.0,-0.97149,6e-05,1.70418]
[1778108266538,42.32,81362.01,0.0,-0.97141,6e-05,1.70827]
[1778108272580,42.32,81361.26,0.0,-0.97145,6e-05,1.70589]
[1778108277615,42.32,81362.82,0.0,-0.97136,6e-05,1.71039]
[1778108281643,42.32,81359.03,0.0,-0.97159,6e-05,1.69908]
[1778108282650,42.32,81354.0,0.0,-0.97188,6e-05,1.68427]
[1778108283657,42.32,81352.7,0.0,-0.97196,6e-05,1.68045]
[1778108288692,42.32,81352.39,0.0,-0.97198,6e-05,1.67964]
[1778108290706,42.32,81350.64,0.0,-0.97208,6e-05,1.67457]
[1778108295741,42.32,81351.16,0.0,-0.97204,6e-05,1.67626]
[1778108302790,42.32,81349.39,0.0,-0.97214,6e-05,1.67131]
[1778108304804,42.32,81351.02,0.0,-0.97205,6e-05,1.67614]
[1778108308832,42.32,81352.23,0.0,-0.97197,6e-05,1.67978]
[1778108309839,42.32,81354.14,0.0,-0.97186,6e-05,1.6854]
[1778108311853,42.32,81355.83,0.0,-0.97188,6e-05,1.68311]
[1778108316888,42.32,81354.31,0.0,-0.97196,6e-05,1.67874]
[1778108321923,42.32,81353.5,0.0,-0.97201,6e-05,1.6765]
[1778108322930,42.32,81350.44,0.0,-0.97219,6e-05,1.6676]
[1778108323937,42.32,81348.48,0.0,-0.9723,6e-05,1.66195]
[1778108327965,42.32,81350.74,0.0,-0.97216,6e-05,1.66871]
[1778108337032,42.33,81350.33,0.0,-0.97218,6e-05,1.66785]
[1778108342067,42.33,81350.28,0.0,-0.97218,6e-05,1.66788]
[1778108343074,42.33,81351.28,0.0,-0.97212,6e-05,1.67082]
[1778108348110,42.33,81351.79,0.0,-0.97209,6e-05,1.67246]
[1778108353145,42.33,81350.79,0.0,-0.97214,6e-05,1.66968]
[1778108359187,42.33,81350.79,0.0,-0.97214,6e-05,1.66987]
[1778108366364,42.33,81351.4,0.0,-0.9721,6e-05,1.67176]
[1778108372278,42.33,81351.49,0.0,-0.97221,6e-05,1.66502]
[1778108376306,42.33,81354.83,0.0,-0.97201,6e-05,1.67489]
[1778108382348,42.34,81355.47,0.0,-0.97197,6e-05,1.67688]
[1778108388390,42.34,81352.68,0.0,-0.97213,6e-05,1.66884]
[1778108390404,42.34,81349.29,0.0,-0.97233,6e-05,1.65905]
[1778108391411,42.34,81344.1,0.0,-0.97262,6e-05,1.6441]
[1778108394432,42.34,81342.57,0.0,-0.97271,6e-05,1.63991]
[1778108399469,42.34,81342.18,0.0,-0.97272,6e-05,1.63919]
[1778108401483,42.34,81339.04,0.0,-0.9729,6e-05,1.63034]
[1778108402490,42.34,81334.03,0.0,-0.97318,6e-05,1.61614]
[1778108403497,42.34,81332.16,0.0,-0.97328,6e-05,1.61095]
[1778108404509,42.34,81330.67,0.0,-0.97336,6e-05,1.60685]
[1778108405516,42.35,81326.44,0.0,-0.97359,6e-05,1.59503]
[1778108406523,42.35,81320.41,0.0,-0.97392,5e-05,1.57826]
[1778108407530,42.35,81316.83,0.0,-0.97411,5e-05,1.56846]
[1778108410551,42.35,81315.76,0.0,-0.97416,5e-05,1.56607]
[1778108415586,42.36,81315.78,0.0,-0.97414,5e-05,1.56713]
[1778108417600,42.36,81317.47,0.0,-0.97404,5e-05,1.57222]
[1778108422635,42.37,81316.79,0.0,-0.97406,5e-05,1.57129]
[1778108424649,42.37,81315.62,0.0,-0.97411,5e-05,1.56842]
[1778108425656,42.37,81314.44,0.0,-0.97417,5e-05,1.56534]
[1778108426665,42.37,81315.95,0.0,-0.97409,5e-05,1.56974]
[1778108427672,42.38,81308.78,0.0,-0.97447,5e-05,1.55007]
[1778108428679,42.38,81307.8,0.0,-0.97452,5e-05,1.5476]
[1778108429686,42.38,81309.26,0.0,-0.97444,5e-05,1.55185]
[1778108431700,42.38,81309.59,0.0,-0.97452,5e-05,1.54627]
[1778108432707,42.38,81310.54,0.0,-0.97446,5e-05,1.54911]
[1778108434721,42.39,81311.95,0.0,-0.97438,5e-05,1.55346]
[1778108439756,42.4,81311.65,0.0,-0.97437,5e-05,1.55373]
[1778108443784,42.4,81316.1,0.0,-0.97411,5e-05,1.56694]
[1778108444791,42.4,81317.81,0.0,-0.97402,5e-05,1.57191]
[1778108445798,42.4,81318.82,0.0,-0.97396,5e-05,1.57493]
[1778108448819,42.41,81319.83,0.0,-0.97389,5e-05,1.5783]
[1778108449826,42.41,81322.95,0.0,-0.97372,6e-05,1.58721]
[1778108450833,42.41,81323.97,0.0,-0.97366,6e-05,1.59026]
[1778108455868,42.42,81320.1,0.0,-0.97385,5e-05,1.5802]
[1778108456875,42.42,81317.3,0.0,-0.974,5e-05,1.57254]
[1778108461910,42.42,81316.16,0.0,-0.97405,5e-05,1.57028]
[1778108464931,42.43,81314.48,0.0,-0.97413,5e-05,1.56617]
[1778108468959,42.43,81311.03,0.0,-0.9743,5e-05,1.55739]
[1778108469966,42.44,81302.98,0.0,-0.97473,5e-05,1.53565]
[1778108470973,42.44,81297.47,0.0,-0.97501,5e-05,1.52087]
[1778108471980,42.44,81293.4,0.0,-0.97522,5e-05,1.51011]
[1778108472987,42.44,81290.52,0.0,-0.97537,5e-05,1.50263]
[1778108478022,42.45,81280.29,0.0,-0.97587,5e-05,1.47676]
[1778108479029,42.46,81271.04,0.0,-0.97633,5e-05,1.45267]
[1778108480036,42.46,81269.65,0.0,-0.9764,5e-05,1.4494]
[1778108481044,42.46,81264.71,0.0,-0.97664,5e-05,1.43688]
[1778108482050,42.46,81258.1,0.0,-0.97696,5e-05,1.42015]
[1778108483057,42.46,81253.68,0.0,-0.97718,5e-05,1.40837]
[1778108484064,42.46,81250.14,0.0,-0.97736,5e-05,1.39893]
[1778108487085,42.45,81249.25,0.0,-0.97743,5e-05,1.39556]
[1778108491113,42.44,81249.77,0.0,-0.97753,5e-05,1.38892]
[1778108496148,42.43,81253.3,0.0,-0.97739,5e-05,1.39616]
[1778108497167,42.42,81252.23,0.0,-0.97745,5e-05,1.39307]
[1778108498196,42.42,81243.43,0.0,-0.97788,5e-05,1.37043]
[1778108499174,42.42,81234.31,0.0,-0.97831,5e-05,1.34761]
[1778108500183,42.42,81220.27,0.0,-0.97897,5e-05,1.31305]
[1778108501191,42.42,81220.97,0.0,-0.97893,5e-05,1.31476]
[1778108502198,42.42,81224.18,0.0,-0.97879,5e-05,1.32261]
[1778108503205,42.42,81227.67,0.0,-0.97862,5e-05,1.33118]
[1778108506227,42.42,81233.9,0.0,-0.97833,5e-05,1.34659]
[1778108507234,42.42,81237.73,0.0,-0.97815,5e-05,1.35613]
[1778108512269,42.44,81238.39,0.0,-0.97807,5e-05,1.36042]
[1778108513276,42.44,81239.96,0.0,-0.97799,5e-05,1.36487]
[1778108514283,42.45,81241.24,0.0,-0.97792,5e-05,1.3686]
[1778108519318,42.47,81242.67,0.0,-0.9778,5e-05,1.37472]
[1778108520325,42.47,81243.59,0.0,-0.97775,5e-05,1.37753]
[1778108521332,42.48,81246.77,0.0,-0.97758,5e-05,1.38607]
[1778108522339,42.48,81250.71,0.0,-0.97738,5e-05,1.39657]
[1778108523346,42.48,81251.61,0.0,-0.97733,5e-05,1.39933]
[1778108525360,42.49,81250.09,0.0,-0.97739,5e-05,1.39636]
[1778108526367,42.49,81248.98,0.0,-0.97743,5e-05,1.39399]
[1778108528381,42.5,81255.15,0.0,-0.97711,5e-05,1.4107]
[1778108530395,42.51,81256.12,0.0,-0.97705,5e-05,1.41406]
[1778108535430,42.52,81255.68,0.0,-0.97703,5e-05,1.4151]
[1778108536437,42.53,81253.3,0.0,-0.97714,5e-05,1.40941]
[1778108537444,42.53,81255.5,0.0,-0.97702,5e-05,1.4155]
[1778108538451,42.53,81256.7,0.0,-0.97695,5e-05,1.41902]
[1778108540465,42.54,81264.74,0.0,-0.97654,5e-05,1.44071]
[1778108541472,42.54,81263.77,0.0,-0.97658,5e-05,1.43858]
[1778108542479,42.54,81251.16,0.0,-0.97719,5e-05,1.40642]
[1778108543486,42.55,81239.05,0.0,-0.97777,5e-05,1.37612]
[1778108544493,42.55,81234.82,0.0,-0.97796,5e-05,1.36599]
[1778108545500,42.56,81233.21,0.0,-0.97803,5e-05,1.36247]
[1778108548521,42.57,81236.69,0.0,-0.97784,5e-05,1.37272]
[1778108549528,42.57,81233.97,0.0,-0.97796,5e-05,1.3664]
[1778108553635,42.59,81232.31,0.0,-0.97809,5e-05,1.35785]
[1778108557584,42.6,81230.03,0.0,-0.97816,5e-05,1.35423]
[1778108558591,42.61,81228.24,0.0,-0.97824,5e-05,1.35031]
[1778108559599,42.61,81223.46,0.0,-0.97845,5e-05,1.33902]
[1778108560605,42.61,81225.33,0.0,-0.97835,5e-05,1.34418]
[1778108561612,42.62,81231.25,0.0,-0.97806,5e-05,1.35941]
[1778108562619,42.62,81234.73,0.0,-0.97789,5e-05,1.36863]
[1778108563626,42.63,81235.74,0.0,-0.97783,5e-05,1.37166]
[1778108567656,42.64,81234.71,0.0,-0.97784,5e-05,1.37106]
[1778108571697,42.66,81232.67,0.0,-0.9779,5e-05,1.36793]
[1778108572696,42.66,81227.96,0.0,-0.97812,5e-05,1.35668]
[1778108573703,42.66,81227.08,0.0,-0.97815,5e-05,1.35501]
[1778108574710,42.67,81225.62,0.0,-0.97821,5e-05,1.35191]
[1778108579745,42.69,81225.82,0.0,-0.97815,5e-05,1.35501]
[1778108582766,42.7,81227.48,0.0,-0.97804,5e-05,1.36069]
[1778108583773,42.7,81228.5,0.0,-0.97798,5e-05,1.36374]
[1778108584780,42.71,81223.4,0.0,-0.97821,5e-05,1.35157]
[1778108586794,42.72,81221.52,0.0,-0.97828,5e-05,1.34797]
[1778108589815,42.73,81226.38,0.0,-0.97802,5e-05,1.3616]
[1778108590822,42.73,81224.89,0.0,-0.97808,5e-05,1.3584]
[1778108591829,42.74,81221.7,0.0,-0.97822,5e-05,1.351]
[1778108592836,42.74,81219.7,0.0,-0.97831,5e-05,1.34658]
[1778108594418,42.75,81220.85,0.0,-0.97823,5e-05,1.35048]
[1778108595857,42.75,81222.72,0.0,-0.97813,5e-05,1.35563]
[1778108596864,42.76,81221.58,0.0,-0.97818,5e-05,1.35332]
[1778108599885,42.77,81220.07,0.0,-0.97822,5e-05,1.35114]
[1778108602106,42.77,81219.86,0.0,-0.97822,5e-05,1.35114]
[1778108602161,42.77,81219.86,0.0,-0.97822,5e-05,1.35114]
[1778108602295,42.77,81219.86,0.0,-0.97822,5e-05,1.35114]
[1778108602590,42.78,81216.98,0.0,-0.97833,5e-05,1.34507]
[1778108603214,42.78,81216.98,0.0,-0.97833,5e-05,1.34507]
[1778108603497,42.78,81216.98,0.0,-0.97833,5e-05,1.34507]
[1778108603553,42.78,81132.49,0.0,-0.98199,4e-05,1.1488]
[1778108603943,42.78,81089.18,0.0,-0.98365,4e-05,1.05713]
[1778108604946,42.78,81097.66,0.0,-0.98333,4e-05,1.07461]
[1778108606107,42.78,81097.66,0.0,-0.98333,4e-05,1.07461]
[1778108606440,42.78,81097.66,0.0,-0.98333,4e-05,1.07461]
[1778108606457,42.78,81116.1,0.0,-0.98263,4e-05,1.11341]
[1778108606960,42.78,81121.01,0.0,-0.98244,4e-05,1.12393]
[1778108608409,42.78,81121.01,0.0,-0.98244,4e-05,1.12393]
[1778108608430,42.78,81121.01,0.0,-0.98244,4e-05,1.12393]
[1778108608482,42.78,81121.01,0.0,-0.98244,4e-05,1.12393]
[1778108608510,42.78,81099.11,0.0,-0.98328,4e-05,1.07763]
[1778108608974,42.78,81084.19,0.0,-0.98383,4e-05,1.04694]
[1778108610308,42.78,81084.19,0.0,-0.98383,4e-05,1.04694]
[1778108610320,42.78,81082.57,0.0,-0.98389,4e-05,1.04365]
[1778108610988,42.78,81074.83,0.0,-0.98417,4e-05,1.02804]
[1778108612401,42.78,81074.83,0.0,-0.98417,4e-05,1.02804]
[1778108612453,42.78,81074.83,0.0,-0.98417,4e-05,1.02804]
[1778108612466,42.78,81074.83,0.0,-0.98417,4e-05,1.02804]
[1778108612502,42.78,81086.49,0.0,-0.98383,4e-05,1.04615]
[1778108613002,42.78,81096.24,0.0,-0.98347,4e-05,1.06612]
[1778108613815,42.78,81096.24,0.0,-0.98347,4e-05,1.06612]
[1778108614009,42.78,81093.4,0.0,-0.98357,4e-05,1.06028]
[1778108615016,42.78,81089.43,0.0,-0.98372,4e-05,1.05214]
[1778108616266,42.78,81089.43,0.0,-0.98372,4e-05,1.05214]
[1778108616318,42.78,81089.43,0.0,-0.98372,4e-05,1.05214]
[1778108617030,42.78,81080.83,0.0,-0.98403,4e-05,1.03468]
[1778108617687,42.78,81080.83,0.0,-0.98403,4e-05,1.03468]
[1778108618037,42.78,81075.98,0.0,-0.98421,4e-05,1.02494]
[1778108619044,42.78,81072.28,0.0,-0.98434,4e-05,1.01755]
[1778108620051,42.78,81066.93,0.0,-0.98453,4e-05,1.00695]
[1778108621058,42.78,81060.06,0.0,-0.98477,3e-05,0.99346]
[1778108622501,42.78,81060.06,0.0,-0.98477,3e-05,0.99346]
[1778108622543,42.78,81043.16,0.0,-0.98534,3e-05,0.96087]
[1778108623296,42.78,81043.16,0.0,-0.98534,3e-05,0.96087]
[1778108623626,42.78,81043.16,0.0,-0.98534,3e-05,0.96087]
[1778108623347,42.78,81029.14,0.0,-0.98581,3e-05,0.93448]
[1778108624091,42.78,81015.58,0.0,-0.98624,3e-05,0.9095]
[1778108625117,42.78,81006.93,0.0,-0.98651,3e-05,0.89384]
[1778108625968,42.78,81006.93,0.0,-0.98651,3e-05,0.89384]
[1778108626118,42.78,81006.59,0.0,-0.98652,3e-05,0.89323]
[1778108627114,42.78,81006.59,0.0,-0.98652,3e-05,0.89323]
[1778108627134,42.78,81006.59,0.0,-0.98652,3e-05,0.89323]
[1778108627200,42.78,81006.59,0.0,-0.98652,3e-05,0.89323]
[1778108627311,42.78,81006.8,0.0,-0.98652,3e-05,0.89361]
[1778108628211,42.78,81006.8,0.0,-0.98652,3e-05,0.89361]
[1778108628290,42.78,81015.04,0.0,-0.98626,3e-05,0.90852]
[1778108629138,42.78,81032.23,0.0,-0.9857,3e-05,0.94025]
[1778108630145,42.78,81037.65,0.0,-0.98553,3e-05,0.95043]
[1778108630970,42.78,81037.65,0.0,-0.98553,3e-05,0.95043]
[1778108630982,42.78,81037.65,0.0,-0.98553,3e-05,0.95043]
[1778108631204,42.78,81037.65,0.0,-0.98553,3e-05,0.95043]
[1778108632212,42.78,81036.92,0.0,-0.98555,3e-05,0.94905]
[1778108632306,42.78,81016.19,0.0,-0.98622,3e-05,0.91061]
[1778108633166,42.78,81018.95,0.0,-0.98613,3e-05,0.91566]
[1778108634173,42.78,81026.91,0.0,-0.98588,3e-05,0.93033]
[1778108634797,42.78,81026.91,0.0,-0.98588,3e-05,0.93033]
[1778108635180,42.78,81024.98,0.0,-0.98594,3e-05,0.92676]
[1778108636584,42.78,81024.98,0.0,-0.98594,3e-05,0.92676]
[1778108636462,42.78,81023.14,0.0,-0.986,3e-05,0.92336]
[1778108637194,42.78,81017.55,0.0,-0.98618,3e-05,0.9131]
[1778108638627,42.78,81017.55,0.0,-0.98618,3e-05,0.9131]
[1778108638201,42.78,81024.49,0.0,-0.98596,3e-05,0.92585]
[1778108638679,42.78,81024.49,0.0,-0.98596,3e-05,0.92585]
[1778108638701,42.78,81024.49,0.0,-0.98596,3e-05,0.92585]
[1778108639208,42.78,81027.67,0.0,-0.98585,3e-05,0.93174]
[1778108642480,42.78,81026.1,0.0,-0.9859,3e-05,0.92883]
[1778108644243,42.78,81032.15,0.0,-0.98571,3e-05,0.9401]
[1778108646308,42.78,81032.87,0.0,-0.98568,3e-05,0.94144]
[1778108646446,42.78,81032.87,0.0,-0.98568,3e-05,0.94144]
[1778108646448,42.78,81032.87,0.0,-0.98568,3e-05,0.94144]
[1778108647264,42.78,81044.76,0.0,-0.98529,3e-05,0.96392]
[1778108648271,42.78,81046.64,0.0,-0.98522,3e-05,0.96751]
[1778108650130,42.78,81045.99,0.0,-0.98525,3e-05,0.96627]
[1778108650457,42.78,81045.99,0.0,-0.98525,3e-05,0.96627]
[1778108650473,42.78,81048.15,0.0,-0.98517,3e-05,0.9704]
[1778108651292,42.78,81052.55,0.0,-0.98502,3e-05,0.97887]
[1778108652299,42.78,81054.47,0.0,-0.98496,3e-05,0.98258]
[1778108653977,42.78,81054.63,0.0,-0.98495,3e-05,0.98289]
[1778108653985,42.78,81054.63,0.0,-0.98495,3e-05,0.98289]
[1778108654198,42.78,81054.63,0.0,-0.98495,3e-05,0.98289]
[1778108655320,42.78,81060.46,0.0,-0.98475,3e-05,0.99424]
[1778108657334,42.78,81063.48,0.0,-0.98465,3e-05,1.00016]
[1778108657820,42.78,81063.48,0.0,-0.98465,3e-05,1.00016]
[1778108658341,42.78,81066.97,0.0,-0.98452,4e-05,1.00703]
[1778108660355,42.78,81073.23,0.0,-0.9843,4e-05,1.01945]
[1778108661641,42.78,81073.23,0.0,-0.9843,4e-05,1.01945]
[1778108661362,42.78,81079.17,0.0,-0.98409,4e-05,1.03134]
[1778108661700,42.78,81079.17,0.0,-0.98409,4e-05,1.03134]
[1778108661799,42.78,81079.17,0.0,-0.98409,4e-05,1.03134]
[1778108662369,42.78,81082.22,0.0,-0.98398,4e-05,1.03749]
[1778108664383,42.78,81075.6,0.0,-0.98422,4e-05,1.02418]
[1778108665489,42.78,81075.6,0.0,-0.98422,4e-05,1.02418]
[1778108666453,42.78,81074.63,0.0,-0.98425,4e-05,1.02224]
[1778108666482,42.78,81076.29,0.0,-0.98419,4e-05,1.02556]
[1778108668450,42.78,81076.61,0.0,-0.98418,4e-05,1.0262]
[1778108668551,42.78,81076.84,0.0,-0.98417,4e-05,1.02666]
[1778108669055,42.78,81076.84,0.0,-0.98417,4e-05,1.02666]
[1778108669374,42.78,81076.84,0.0,-0.98417,4e-05,1.02666]
[1778108669467,42.78,81076.84,0.0,-0.98417,4e-05,1.02666]
[1778108669532,42.78,81056.48,0.0,-0.98489,3e-05,0.98648]
[1778108670427,42.78,81051.09,0.0,-0.98507,3e-05,0.97605]
[1778108671436,42.78,81055.91,0.0,-0.98499,3e-05,0.98012]
[1778108672443,42.78,81061.99,0.0,-0.98478,3e-05,0.99193]
[1778108672784,42.78,81061.99,0.0,-0.98478,3e-05,0.99193]
[1778108672836,42.78,81061.99,0.0,-0.98478,3e-05,0.99193]
[1778108673435,42.78,81061.99,0.0,-0.98478,3e-05,0.99193]
[1778108673450,42.78,81062.74,0.0,-0.98475,3e-05,0.9934]
[1778108676471,42.78,81064.43,0.0,-0.98469,3e-05,0.9967]
[1778108677286,42.78,81064.43,0.0,-0.98469,3e-05,0.9967]
[1778108677447,42.78,81064.43,0.0,-0.98469,3e-05,0.9967]
[1778108677499,42.78,81064.43,0.0,-0.98469,3e-05,0.9967]
[1778108677549,42.78,81062.69,0.0,-0.98475,3e-05,0.9933]
[1778108678485,42.78,81056.44,0.0,-0.98497,3e-05,0.98114]
[1778108679492,42.78,81054.52,0.0,-0.98503,3e-05,0.97743]
[1778108680499,42.78,81062.53,0.0,-0.98476,3e-05,0.99299]
[1778108681104,42.78,81062.53,0.0,-0.98476,3e-05,0.99299]
[1778108681506,42.78,81072.57,0.0,-0.98441,4e-05,1.01276]
[1778108682513,42.78,81073.16,0.0,-0.98439,4e-05,1.01393]
[1778108684527,42.78,81080.85,0.0,-0.98411,4e-05,1.02929]
[1778108685534,42.78,81079.18,0.0,-0.98417,4e-05,1.02594]
[1778108687465,42.78,81078.68,0.0,-0.98419,4e-05,1.02494]
[1778108687698,42.78,81078.68,0.0,-0.98419,4e-05,1.02494]
[1778108687552,42.78,81083.8,0.0,-0.984,4e-05,1.03524]
[1778108688304,42.78,81083.8,0.0,-0.984,4e-05,1.03524]
[1778108688559,42.78,81089.12,0.0,-0.98381,4e-05,1.04602]
[1778108690573,42.78,81092.31,0.0,-0.98369,4e-05,1.05253]
[1778108691451,42.78,81092.31,0.0,-0.98369,4e-05,1.05253]
[1778108692948,42.78,81092.3,0.0,-0.98369,4e-05,1.05251]
[1778108693490,42.78,81092.3,0.0,-0.98369,4e-05,1.05251]
[1778108693734,42.78,81092.3,0.0,-0.98369,4e-05,1.05251]
[1778108693604,42.78,81088.83,0.0,-0.98382,4e-05,1.04543]
[1778108694605,42.78,81078.45,0.0,-0.9842,4e-05,1.02448]
[1778108695430,42.78,81078.45,0.0,-0.9842,4e-05,1.02448]
[1778108695477,42.78,81078.45,0.0,-0.9842,4e-05,1.02448]
[1778108695612,42.78,81080.15,0.0,-0.98414,4e-05,1.02789]
[1778108696619,42.78,81088.51,0.0,-0.98383,4e-05,1.04478]
[1778108697464,42.78,81088.51,0.0,-0.98383,4e-05,1.04478]
[1778108697626,42.78,81091.87,0.0,-0.98371,4e-05,1.05163]
[1778108698633,42.78,81091.82,0.0,-0.98371,4e-05,1.05153]
[1778108699423,42.78,81091.82,0.0,-0.98371,4e-05,1.05153]
[1778108699447,42.78,81091.82,0.0,-0.98371,4e-05,1.05153]
[1778108699475,42.78,81091.82,0.0,-0.98371,4e-05,1.05153]
[1778108700109,42.78,81091.93,0.0,-0.98371,4e-05,1.05175]
[1778108700204,42.78,81091.93,0.0,-0.98371,4e-05,1.05175]
[1778108700647,42.78,81095.06,0.0,-0.98359,4e-05,1.05816]
[1778108701654,42.78,81099.14,0.0,-0.98344,4e-05,1.06657]
[1778108703399,42.78,81099.04,0.0,-0.98345,4e-05,1.06636]
[1778108703450,42.78,81099.04,0.0,-0.98345,4e-05,1.06636]
[1778108703702,42.78,81099.04,0.0,-0.98345,4e-05,1.06636]
[1778108704675,42.78,81103.37,0.0,-0.98328,4e-05,1.07533]
[1778108705682,42.78,81107.29,0.0,-0.98314,4e-05,1.08351]
[1778108706689,42.78,81110.28,0.0,-0.98302,4e-05,1.08978]
[1778108707412,42.78,81110.28,0.0,-0.98302,4e-05,1.08978]
[1778108707437,42.78,81110.28,0.0,-0.98302,4e-05,1.08978]
[1778108707448,42.78,81110.28,0.0,-0.98302,4e-05,1.08978]
[1778108708703,42.78,81123.16,0.0,-0.98253,4e-05,1.1171]
[1778108710717,42.78,81123.82,0.0,-0.9825,4e-05,1.11851]
[1778108711376,42.78,81123.82,0.0,-0.9825,4e-05,1.11851]
[1778108711704,42.78,81123.82,0.0,-0.9825,4e-05,1.11851]
[1778108712541,42.78,81123.82,0.0,-0.9825,4e-05,1.11851]
[1778108712732,42.78,81115.71,0.0,-0.98281,4e-05,1.10123]
[1778108712837,42.78,81115.71,0.0,-0.98281,4e-05,1.10123]
[1778108713738,42.78,81106.11,0.0,-0.98318,4e-05,1.08104]
[1778108715394,42.78,81106.11,0.0,-0.98318,4e-05,1.08104]
[1778108715512,42.78,81106.11,0.0,-0.98318,4e-05,1.08104]
[1778108715613,42.78,81105.16,0.0,-0.98322,4e-05,1.07906]
[1778108716492,42.78,81105.16,0.0,-0.98322,4e-05,1.07906]
[1778108716587,42.78,81104.89,0.0,-0.98323,4e-05,1.0785]
[1778108717766,42.78,81107.0,0.0,-0.98315,4e-05,1.0829]
[1778108719379,42.78,81107.0,0.0,-0.98315,4e-05,1.0829]
[1778108719447,42.78,81107.0,0.0,-0.98315,4e-05,1.0829]
[1778108719519,42.78,81107.0,0.0,-0.98315,4e-05,1.0829]
[1778108720743,42.78,81105.61,0.0,-0.9832,4e-05,1.08]
[1778108720952,42.78,81106.64,0.0,-0.98316,4e-05,1.08215]
[1778108723374,42.78,81106.6,0.0,-0.98316,4e-05,1.08207]
[1778108723425,42.78,81106.6,0.0,-0.98316,4e-05,1.08207]
[1778108723448,42.78,81106.6,0.0,-0.98316,4e-05,1.08207]
[1778108727376,42.78,81106.75,0.0,-0.98316,4e-05,1.08238]
[1778108727836,42.78,81103.69,0.0,-0.98327,4e-05,1.076]
[1778108729850,42.78,81105.33,0.0,-0.98321,4e-05,1.07942]
[1778108731356,42.78,81105.33,0.0,-0.98321,4e-05,1.07942]
[1778108731448,42.78,81105.33,0.0,-0.98321,4e-05,1.07942]
[1778108731470,42.78,81105.33,0.0,-0.98321,4e-05,1.07942]
[1778108731549,42.78,81105.33,0.0,-0.98329,4e-05,1.07383]
[1778108735344,42.78,81105.43,0.0,-0.98329,4e-05,1.07404]
[1778108735384,42.78,81110.59,0.0,-0.98309,4e-05,1.0848]
[1778108736742,42.78,81110.59,0.0,-0.98309,4e-05,1.0848]
[1778108735892,42.78,81113.85,0.0,-0.98297,4e-05,1.09165]
[1778108736888,42.78,81113.85,0.0,-0.98297,4e-05,1.09165]
[1778108736948,42.78,81113.85,0.0,-0.98297,4e-05,1.09165]
[1778108737906,42.78,81116.47,0.0,-0.98287,4e-05,1.09718]
[1778108738778,42.78,81116.47,0.0,-0.98287,4e-05,1.09718]
[1778108738828,42.78,81116.47,0.0,-0.98287,4e-05,1.09718]
[1778108738949,42.78,81116.47,0.0,-0.98287,4e-05,1.09718]
[1778108739346,42.78,81116.47,0.0,-0.98287,4e-05,1.09718]
[1778108739431,42.78,81116.47,0.0,-0.98287,4e-05,1.09718]
[1778108739456,42.78,81116.47,0.0,-0.98287,4e-05,1.09718]
[1778108739558,42.78,81116.95,0.0,-0.98285,4e-05,1.09819]
[1778108739920,42.78,81114.05,0.0,-0.98296,4e-05,1.09207]
[1778108743311,42.78,81113.19,0.0,-0.983,4e-05,1.09026]
[1778108743382,42.78,81113.19,0.0,-0.983,4e-05,1.09026]
[1778108743450,42.78,81113.19,0.0,-0.983,4e-05,1.09026]
[1778108747305,42.78,81113.07,0.0,-0.983,4e-05,1.09001]
[1778108747449,42.78,81113.07,0.0,-0.983,4e-05,1.09001]
[1778108747503,42.78,81113.07,0.0,-0.983,4e-05,1.09001]
[1778108750998,42.78,81107.99,0.0,-0.98319,4e-05,1.07937]
[1778108752516,42.78,81107.99,0.0,-0.98319,4e-05,1.07937]
[1778108752623,42.78,81107.99,0.0,-0.98319,4e-05,1.07937]
[1778108752704,42.78,81107.99,0.0,-0.98319,4e-05,1.07937]
[1778108752724,42.78,81105.89,0.0,-0.98327,4e-05,1.07499]
[1778108753656,42.78,81105.89,0.0,-0.98327,4e-05,1.07499]
[1778108753701,42.78,81105.89,0.0,-0.98327,4e-05,1.07499]
[1778108753708,42.78,81105.89,0.0,-0.98327,4e-05,1.07499]
[1778108753757,42.78,81105.86,0.0,-0.98327,4e-05,1.07493]
[1778108753792,42.78,81105.86,0.0,-0.98327,4e-05,1.07493]
[1778108753948,42.78,81105.86,0.0,-0.98327,4e-05,1.07493]
[1778108753973,42.78,81105.86,0.0,-0.98327,4e-05,1.07493]
[1778108754854,42.78,81105.6,0.0,-0.98328,4e-05,1.07439]
[1778108754961,42.78,81105.6,0.0,-0.98328,4e-05,1.07439]
[1778108755026,42.78,81104.09,0.0,-0.98334,4e-05,1.07125]
[1778108756033,42.78,81096.55,0.0,-0.98362,4e-05,1.0557]
[1778108757502,42.78,81096.55,0.0,-0.98362,4e-05,1.0557]
[1778108757702,42.78,81096.55,0.0,-0.98362,4e-05,1.0557]
[1778108757783,42.78,81096.55,0.0,-0.98362,4e-05,1.0557]
[1778108757880,42.78,81096.98,0.0,-0.9836,4e-05,1.05658]
[1778108757952,42.78,81096.98,0.0,-0.9836,4e-05,1.05658]
[1778108758047,42.78,81101.03,0.0,-0.98345,4e-05,1.06492]
[1778108758985,42.78,81101.03,0.0,-0.98345,4e-05,1.06492]
[1778108759010,42.78,81101.03,0.0,-0.98345,4e-05,1.06492]
[1778108759203,42.78,81101.03,0.0,-0.98345,4e-05,1.06492]
[1778108759277,42.78,81104.93,0.0,-0.98331,4e-05,1.073]
[1778108760042,42.78,81104.93,0.0,-0.98331,4e-05,1.073]
[1778108760094,42.78,81104.93,0.0,-0.98331,4e-05,1.073]
[1778108760199,42.78,81104.93,0.0,-0.98331,4e-05,1.073]
[1778108760257,42.78,81104.92,0.0,-0.98331,4e-05,1.07298]
[1778108761789,42.78,81104.92,0.0,-0.98331,4e-05,1.07298]
[1778108761953,42.78,81104.33,0.0,-0.98333,4e-05,1.07175]
[1778108762075,42.78,81097.44,0.0,-0.98359,4e-05,1.05753]
[1778108763082,42.78,81094.63,0.0,-0.98369,4e-05,1.05177]
[1778108764561,42.78,81094.63,0.0,-0.98369,4e-05,1.05177]
[1778108764663,42.78,81094.63,0.0,-0.98369,4e-05,1.05177]
[1778108764704,42.78,81094.63,0.0,-0.98369,4e-05,1.05177]
[1778108765484,42.78,81094.52,0.0,-0.98369,4e-05,1.05154]
[1778108765698,42.78,81094.52,0.0,-0.98369,4e-05,1.05154]
[1778108765789,42.78,81096.66,0.0,-0.98362,4e-05,1.05592]
[1778108766269,42.78,81096.66,0.0,-0.98362,4e-05,1.05592]
[1778108766307,42.78,81096.66,0.0,-0.98362,4e-05,1.05592]
[1778108766448,42.78,81096.66,0.0,-0.98362,4e-05,1.05592]
[1778108766495,42.78,81097.62,0.0,-0.98358,4e-05,1.05789]
[1778108768117,42.78,81084.55,0.0,-0.98406,4e-05,1.03131]
[1778108769124,42.78,81080.15,0.0,-0.98422,4e-05,1.02247]
[1778108770131,42.78,81081.77,0.0,-0.98416,4e-05,1.02572]
[1778108771138,42.78,81088.05,0.0,-0.98393,4e-05,1.03837]
[1778108772815,42.78,81089.12,0.0,-0.98389,4e-05,1.04054]
[1778108772882,42.78,81089.12,0.0,-0.98389,4e-05,1.04054]
[1778108772949,42.78,81089.12,0.0,-0.98389,4e-05,1.04054]
[1778108773152,42.78,81093.84,0.0,-0.98372,4e-05,1.05015]
[1778108774311,42.78,81093.84,0.0,-0.98372,4e-05,1.05015]
[1778108774394,42.78,81093.84,0.0,-0.98372,4e-05,1.05015]
[1778108774449,42.78,81093.84,0.0,-0.98372,4e-05,1.05015]
[1778108774495,42.78,81096.14,0.0,-0.98364,4e-05,1.05486]
[1778108775167,42.78,81091.92,0.0,-0.98379,4e-05,1.04623]
[1778108775974,42.78,81091.92,0.0,-0.98379,4e-05,1.04623]
[1778108776038,42.78,81091.92,0.0,-0.98379,4e-05,1.04623]
[1778108776199,42.78,81091.92,0.0,-0.98379,4e-05,1.04623]
[1778108776496,42.78,81091.92,0.0,-0.98379,4e-05,1.04623]
[1778108776703,42.78,81091.92,0.0,-0.98379,4e-05,1.04623]
[1778108776752,42.78,81091.92,0.0,-0.98379,4e-05,1.04623]
[1778108776768,42.78,81091.66,0.0,-0.9838,4e-05,1.0457]
[1778108776948,42.78,81091.66,0.0,-0.9838,4e-05,1.0457]
[1778108777181,42.78,81094.6,0.0,-0.98369,4e-05,1.0517]
[1778108778188,42.78,81102.23,0.0,-0.98341,4e-05,1.0674]
[1778108780349,42.78,81103.0,0.0,-0.98338,4e-05,1.06899]
[1778108780411,42.78,81103.0,0.0,-0.98338,4e-05,1.06899]
[1778108780448,42.78,81103.0,0.0,-0.98338,4e-05,1.06899]
[1778108782216,42.78,81108.26,0.0,-0.98318,4e-05,1.07993]
[1778108783227,42.78,81110.16,0.0,-0.98311,4e-05,1.0839]
[1778108783890,42.78,81110.16,0.0,-0.98311,4e-05,1.0839]
[1778108783948,42.78,81110.16,0.0,-0.98311,4e-05,1.0839]
[1778108785732,42.78,81110.29,0.0,-0.98311,4e-05,1.08418]
[1778108785746,42.78,81110.29,0.0,-0.98311,4e-05,1.08418]
[1778108785799,42.78,81109.9,0.0,-0.98312,4e-05,1.08336]
[1778108785950,42.78,81109.9,0.0,-0.98312,4e-05,1.08336]
[1778108789589,42.78,81110.87,0.0,-0.98308,4e-05,1.08539]
[1778108789645,42.78,81110.87,0.0,-0.98308,4e-05,1.08539]
[1778108789697,42.78,81110.87,0.0,-0.98308,4e-05,1.08539]
[1778108789709,42.78,81113.48,0.0,-0.98298,4e-05,1.09087]
[1778108791237,42.78,81113.07,0.0,-0.983,4e-05,1.09001]
[1778108791447,42.78,81113.07,0.0,-0.983,4e-05,1.09001]
[1778108791483,42.78,81113.49,0.0,-0.98307,4e-05,1.08526]
[1778108793297,42.78,81108.65,0.0,-0.98325,4e-05,1.07514]
[1778108794304,42.78,81103.63,0.0,-0.98344,4e-05,1.06473]
[1778108796836,42.78,81103.91,0.0,-0.98343,4e-05,1.06531]
[1778108796887,42.78,81103.91,0.0,-0.98343,4e-05,1.06531]
[1778108796948,42.78,81103.91,0.0,-0.98343,4e-05,1.06531]
[1778108797537,42.78,81103.91,0.0,-0.98343,4e-05,1.06531]
[1778108797589,42.78,81103.91,0.0,-0.98343,4e-05,1.06531]
[1778108797699,42.78,81103.91,0.0,-0.98343,4e-05,1.06531]
[1778108797800,42.78,81103.98,0.0,-0.98343,4e-05,1.06546]
[1778108798606,42.78,81103.98,0.0,-0.98343,4e-05,1.06546]
[1778108798708,42.78,81103.98,0.0,-0.98343,4e-05,1.06546]
[1778108799339,42.78,81105.77,0.0,-0.98336,4e-05,1.06916]
[1778108803768,42.78,81105.67,0.0,-0.98336,4e-05,1.06895]
[1778108803876,42.78,81106.16,0.0,-0.98335,4e-05,1.06997]
[1778108803948,42.78,81106.16,0.0,-0.98335,4e-05,1.06997]
[1778108804374,42.78,81109.99,0.0,-0.9832,4e-05,1.07794]
[1778108805031,42.78,81109.99,0.0,-0.9832,4e-05,1.07794]
[1778108805069,42.78,81109.99,0.0,-0.9832,4e-05,1.07794]
[1778108805199,42.78,81109.99,0.0,-0.9832,4e-05,1.07794]
[1778108805381,42.78,81105.47,0.0,-0.98337,4e-05,1.06854]
[1778108805950,42.78,81105.47,0.0,-0.98337,4e-05,1.06854]
[1778108805975,42.78,81105.47,0.0,-0.98337,4e-05,1.06854]
[1778108806011,42.78,81105.47,0.0,-0.98337,4e-05,1.06854]
[1778108806198,42.78,81105.47,0.0,-0.98337,4e-05,1.06854]
[1778108806388,42.78,81102.31,0.0,-0.98349,4e-05,1.06201]
[1778108807482,42.78,81102.31,0.0,-0.98349,4e-05,1.06201]
[1778108807509,42.78,81102.31,0.0,-0.98349,4e-05,1.06201]
[1778108807698,42.78,81102.31,0.0,-0.98349,4e-05,1.06201]
[1778108807799,42.78,81100.33,0.0,-0.98356,4e-05,1.05793]
[1778108809623,42.78,81101.72,0.0,-0.98351,4e-05,1.06079]
[1778108809655,42.78,81101.72,0.0,-0.98351,4e-05,1.06079]
[1778108809657,42.78,81101.72,0.0,-0.98351,4e-05,1.06079]
[1778108809700,42.78,81101.72,0.0,-0.98351,4e-05,1.06079]
[1778108809767,42.78,81100.56,0.0,-0.98355,4e-05,1.0584]
[1778108811424,42.78,81102.29,0.0,-0.98349,4e-05,1.06197]
[1778108814445,42.78,81099.45,0.0,-0.98359,4e-05,1.05612]
[1778108817068,42.78,81099.46,0.0,-0.98359,4e-05,1.05614]
[1778108817120,42.78,81099.46,0.0,-0.98359,4e-05,1.05614]
[1778108817207,42.78,81099.46,0.0,-0.98359,4e-05,1.05614]
[1778108817398,42.78,81099.46,0.0,-0.98359,4e-05,1.05614]
[1778108817409,42.78,81099.46,0.0,-0.98359,4e-05,1.05614]
[1778108817452,42.78,81099.46,0.0,-0.98359,4e-05,1.05614]
[1778108817466,42.78,81099.44,0.0,-0.9836,4e-05,1.0561]
[1778108819543,42.78,81099.47,0.0,-0.98359,4e-05,1.05616]
[1778108819698,42.78,81099.47,0.0,-0.98359,4e-05,1.05616]
[1778108821494,42.78,81092.53,0.0,-0.98385,4e-05,1.04199]
[1778108822501,42.78,81089.02,0.0,-0.98398,4e-05,1.03487]
[1778108823508,42.78,81095.41,0.0,-0.98374,4e-05,1.04785]
[1778108824515,42.78,81103.65,0.0,-0.98344,4e-05,1.06477]
[1778108825522,42.78,81106.89,0.0,-0.98332,4e-05,1.07148]
[1778108827443,42.78,81107.51,0.0,-0.98329,4e-05,1.07277]
[1778108827449,42.78,81107.51,0.0,-0.98329,4e-05,1.07277]
[1778108828088,42.78,81107.86,0.0,-0.98328,4e-05,1.0735]
[1778108828201,42.78,81107.86,0.0,-0.98328,4e-05,1.0735]
[1778108828391,42.78,81107.86,0.0,-0.98328,4e-05,1.0735]
[1778108828448,42.78,81107.86,0.0,-0.98328,4e-05,1.0735]
[1778108828543,42.78,81107.95,0.0,-0.98328,4e-05,1.07369]
[1778108830719,42.78,81107.85,0.0,-0.98328,4e-05,1.07348]
[1778108830820,42.78,81110.56,0.0,-0.98318,4e-05,1.07913]
[1778108830948,42.78,81110.56,0.0,-0.98318,4e-05,1.07913]
[1778108831564,42.78,81114.35,0.0,-0.98304,4e-05,1.08706]
[1778108834563,42.78,81114.87,0.0,-0.98302,4e-05,1.08815]
[1778108834698,42.78,81114.87,0.0,-0.98302,4e-05,1.08815]
[1778108834800,42.78,81112.86,0.0,-0.98309,4e-05,1.08394]
[1778108835592,42.78,81114.73,0.0,-0.98302,4e-05,1.08786]
[1778108836599,42.78,81121.88,0.0,-0.98275,4e-05,1.10296]
[1778108837606,42.78,81123.93,0.0,-0.98267,4e-05,1.10732]
[1778108838568,42.78,81123.93,0.0,-0.98267,4e-05,1.10732]
[1778108838701,42.78,81123.93,0.0,-0.98267,4e-05,1.10732]
[1778108840043,42.78,81122.81,0.0,-0.98271,4e-05,1.10494]
[1778108840094,42.78,81122.81,0.0,-0.98271,4e-05,1.10494]
[1778108840198,42.78,81122.81,0.0,-0.98271,4e-05,1.10494]
[1778108840627,42.78,81123.54,0.0,-0.98268,4e-05,1.10649]
[1778108842543,42.78,81122.71,0.0,-0.98271,4e-05,1.10473]
[1778108842698,42.78,81122.71,0.0,-0.98271,4e-05,1.10473]
[1778108846560,42.78,81124.62,0.0,-0.98264,4e-05,1.10879]
[1778108846700,42.78,81124.62,0.0,-0.98264,4e-05,1.10879]
[1778108847676,42.78,81129.12,0.0,-0.98247,4e-05,1.11842]
[1778108848683,42.78,81133.41,0.0,-0.9823,4e-05,1.12766]
[1778108850531,42.78,81133.61,0.0,-0.98229,4e-05,1.12809]
[1778108850705,42.78,81133.61,0.0,-0.98229,4e-05,1.12809]
[1778108851707,42.78,81135.32,0.0,-0.98231,4e-05,1.12601]
[1778108852026,42.78,81135.32,0.0,-0.98231,4e-05,1.12601]
[1778108852048,42.78,81135.32,0.0,-0.98231,4e-05,1.12601]
[1778108852200,42.78,81135.32,0.0,-0.98231,4e-05,1.12601]
[1778108852714,42.78,81135.28,0.0,-0.98231,4e-05,1.12592]
[1778108854400,42.78,81135.48,0.0,-0.9823,4e-05,1.12636]
[1778108856702,42.78,81135.26,0.0,-0.98231,4e-05,1.12588]
[1778108858220,42.78,81135.26,0.0,-0.98231,4e-05,1.12588]
[1778108858448,42.78,81135.26,0.0,-0.98231,4e-05,1.12588]
[1778108861777,42.78,81131.22,0.0,-0.98247,4e-05,1.11718]
[1778108862040,42.78,81131.22,0.0,-0.98247,4e-05,1.11718]
[1778108862200,42.78,81131.22,0.0,-0.98247,4e-05,1.11718]
[1778108863948,42.78,81132.01,0.0,-0.98244,4e-05,1.11888]
[1778108864000,42.78,81132.01,0.0,-0.98244,4e-05,1.11888]
[1778108864201,42.78,81132.01,0.0,-0.98244,4e-05,1.11888]
[1778108864799,42.78,81132.03,0.0,-0.98244,4e-05,1.11892]
[1778108865867,42.78,81132.03,0.0,-0.98244,4e-05,1.11892]
[1778108865806,42.78,81136.39,0.0,-0.98227,4e-05,1.12832]
[1778108866697,42.78,81136.39,0.0,-0.98227,4e-05,1.12832]
[1778108866813,42.78,81144.29,0.0,-0.98195,4e-05,1.14551]
[1778108867820,42.78,81147.01,0.0,-0.98184,4e-05,1.15147]
[1778108869696,42.78,81145.66,0.0,-0.9819,4e-05,1.14851]
[1778108869948,42.78,81146.02,0.0,-0.98188,4e-05,1.1493]
[1778108870295,42.78,81146.02,0.0,-0.98188,4e-05,1.1493]
[1778108870359,42.78,81146.02,0.0,-0.98188,4e-05,1.1493]
[1778108870450,42.78,81146.02,0.0,-0.98188,4e-05,1.1493]
[1778108870844,42.78,81146.08,0.0,-0.98188,4e-05,1.14943]
[1778108871851,42.78,81149.89,0.0,-0.98172,4e-05,1.15781]
[1778108873559,42.78,81150.37,0.0,-0.9817,4e-05,1.15887]
[1778108873700,42.78,81150.37,0.0,-0.9817,4e-05,1.15887]
[1778108874872,42.78,81156.64,0.0,-0.98145,4e-05,1.17277]
[1778108876886,42.78,81159.83,0.0,-0.98132,4e-05,1.1799]
[1778108877408,42.78,81159.83,0.0,-0.98132,4e-05,1.1799]
[1778108877806,42.78,81159.83,0.0,-0.98132,4e-05,1.1799]
[1778108877947,42.78,81159.81,0.0,-0.98132,4e-05,1.17985]
[1778108878430,42.78,81159.81,0.0,-0.98132,4e-05,1.17985]
[1778108879025,42.78,81159.81,0.0,-0.98132,4e-05,1.17985]
[1778108879233,42.78,81159.81,0.0,-0.98132,4e-05,1.17985]
[1778108879249,42.78,81159.81,0.0,-0.98132,4e-05,1.17985]
[1778108879448,42.78,81159.81,0.0,-0.98132,4e-05,1.17985]
[1778108879907,42.78,81172.93,0.0,-0.98077,4e-05,1.2095]
[1778108880700,42.78,81172.93,0.0,-0.98077,4e-05,1.2095]
[1778108880915,42.78,81179.72,0.0,-0.98048,4e-05,1.22506]
[1778108881921,42.78,81185.21,0.0,-0.98024,4e-05,1.23775]
[1778108884047,42.78,81185.28,0.0,-0.98024,4e-05,1.23792]
[1778108884199,42.78,81185.28,0.0,-0.98024,4e-05,1.23792]
[1778108886956,42.78,81188.75,0.0,-0.98009,4e-05,1.24599]
[1778108888031,42.78,81188.75,0.0,-0.98009,4e-05,1.24599]
[1778108888198,42.78,81188.75,0.0,-0.98009,4e-05,1.24599]
[1778108888300,42.78,81191.6,0.0,-0.97996,4e-05,1.25265]
[1778108889870,42.78,81191.6,0.0,-0.97996,4e-05,1.25265]
[1778108889910,42.78,81191.6,0.0,-0.97996,4e-05,1.25265]
[1778108889900,42.78,81191.19,0.0,-0.97998,4e-05,1.25169]
[1778108889950,42.78,81191.19,0.0,-0.97998,4e-05,1.25169]
[1778108890011,42.78,81191.54,0.0,-0.97997,4e-05,1.25251]
[1778108892998,42.78,81193.3,0.0,-0.97989,4e-05,1.25664]
[1778108895741,42.78,81193.3,0.0,-0.97989,4e-05,1.25664]
[1778108895787,42.78,81193.3,0.0,-0.97989,4e-05,1.25664]
[1778108895948,42.78,81194.23,0.0,-0.97985,4e-05,1.25883]
[1778108896264,42.78,81194.23,0.0,-0.97985,4e-05,1.25883]
[1778108896428,42.78,81194.23,0.0,-0.97985,4e-05,1.25883]
[1778108896452,42.78,81194.23,0.0,-0.97985,4e-05,1.25883]
[1778108896529,42.78,81194.73,0.0,-0.97983,4e-05,1.26]
[1778108898034,42.78,81196.74,0.0,-0.97974,4e-05,1.26474]
[1778108900048,42.78,81198.64,0.0,-0.97965,4e-05,1.26923]
[1778108900999,42.78,81198.64,0.0,-0.97965,4e-05,1.26923]
[1778108901045,42.78,81198.64,0.0,-0.97965,4e-05,1.26923]
[1778108901200,42.78,81198.64,0.0,-0.97965,4e-05,1.26923]
[1778108901722,42.78,81198.64,0.0,-0.97965,4e-05,1.26923]
[1778108901768,42.78,81198.64,0.0,-0.97965,4e-05,1.26923]
[1778108901821,42.78,81201.98,0.0,-0.9795,4e-05,1.27715]
[1778108901953,42.78,81201.98,0.0,-0.9795,4e-05,1.27715]
[1778108907097,42.78,81203.26,0.0,-0.97945,4e-05,1.2802]
[1778108909112,42.78,81197.31,0.0,-0.97971,4e-05,1.26609]
[1778108911714,42.78,81197.56,0.0,-0.9797,4e-05,1.26668]
[1778108911906,42.78,81197.56,0.0,-0.9797,4e-05,1.26668]
[1778108911916,42.78,81201.14,0.0,-0.97964,4e-05,1.26892]
[1778108911949,42.78,81201.14,0.0,-0.97964,4e-05,1.26892]
[1778108912640,42.78,81201.14,0.0,-0.97964,4e-05,1.26892]
[1778108912691,42.78,81201.14,0.0,-0.97964,4e-05,1.26892]
[1778108912698,42.78,81201.14,0.0,-0.97964,4e-05,1.26892]
[1778108912793,42.78,81200.98,0.0,-0.97964,4e-05,1.26854]
[1778108916161,42.78,81203.77,0.0,-0.97952,4e-05,1.27516]
[1778108917768,42.78,81203.77,0.0,-0.97952,4e-05,1.27516]
[1778108917833,42.78,81203.77,0.0,-0.97952,4e-05,1.27516]
[1778108917949,42.78,81203.77,0.0,-0.97952,4e-05,1.27516]
[1778108918758,42.78,81204.72,0.0,-0.97948,4e-05,1.27742]
[1778108918941,42.78,81204.72,0.0,-0.97948,4e-05,1.27742]
[1778108918943,42.78,81204.97,0.0,-0.97946,4e-05,1.27801]
[1778108918954,42.78,81204.97,0.0,-0.97946,4e-05,1.27801]
[1778108921196,42.78,81203.24,0.0,-0.97954,4e-05,1.2739]
[1778108922788,42.78,81203.24,0.0,-0.97954,4e-05,1.2739]
[1778108922840,42.78,81203.24,0.0,-0.97954,4e-05,1.2739]
[1778108922949,42.78,81203.24,0.0,-0.97954,4e-05,1.2739]
[1778108924718,42.78,81204.62,0.0,-0.97948,4e-05,1.27718]
[1778108924733,42.78,81204.62,0.0,-0.97948,4e-05,1.27718]
[1778108924950,42.78,81204.62,0.0,-0.97948,4e-05,1.27718]
[1778108924792,42.78,81206.23,0.0,-0.97941,4e-05,1.28101]
[1778108928246,42.78,81204.65,0.0,-0.97948,4e-05,1.27725]
[1778108929253,42.78,81196.74,0.0,-0.97983,4e-05,1.25854]
[1778108930069,42.78,81196.74,0.0,-0.97983,4e-05,1.25854]
[1778108930121,42.78,81196.74,0.0,-0.97983,4e-05,1.25854]
[1778108930198,42.78,81196.74,0.0,-0.97983,4e-05,1.25854]
[1778108930260,42.78,81195.19,0.0,-0.9799,4e-05,1.25489]
[1778108930965,42.78,81195.19,0.0,-0.9799,4e-05,1.25489]
[1778108931017,42.78,81195.19,0.0,-0.9799,4e-05,1.25489]
[1778108931200,42.78,81195.19,0.0,-0.9799,4e-05,1.25489]
[1778108931267,42.78,81195.13,0.0,-0.9799,4e-05,1.25475]
[1778108935295,42.78,81180.22,0.0,-0.98055,4e-05,1.22012]
[1778108936332,42.78,81180.22,0.0,-0.98055,4e-05,1.22012]
[1778108936402,42.78,81180.22,0.0,-0.98055,4e-05,1.22012]
[1778108936448,42.78,81180.22,0.0,-0.98055,4e-05,1.22012]
[1778108936487,42.78,81179.55,0.0,-0.98058,4e-05,1.21859]
[1778108937081,42.78,81179.55,0.0,-0.98058,4e-05,1.21859]
[1778108937213,42.78,81179.55,0.0,-0.98058,4e-05,1.21859]
[1778108937334,42.78,81179.55,0.0,-0.98058,4e-05,1.21859]
[1778108937450,42.78,81179.55,0.0,-0.98058,4e-05,1.21859]
[1778108937519,42.78,81185.31,0.0,-0.98033,4e-05,1.23186]
[1778108938316,42.78,81187.85,0.0,-0.98022,4e-05,1.23775]
[1778108940330,42.78,81189.38,0.0,-0.98015,4e-05,1.24131]
[1778108942344,42.78,81187.78,0.0,-0.98022,4e-05,1.23759]
[1778108947379,42.78,81187.0,0.0,-0.98026,4e-05,1.23578]
[1778108948746,42.78,81187.0,0.0,-0.98026,4e-05,1.23578]
[1778108948947,42.78,81187.0,0.0,-0.98026,4e-05,1.23578]
[1778108948979,42.78,81187.0,0.0,-0.98026,4e-05,1.23578]
[1778108949393,42.78,81194.32,0.0,-0.97994,4e-05,1.25285]
[1778108950874,42.78,81194.32,0.0,-0.97994,4e-05,1.25285]
[1778108950948,42.78,81194.32,0.0,-0.97994,4e-05,1.25285]
[1778108950906,42.78,81197.36,0.0,-0.9798,4e-05,1.25999]
[1778108950997,42.78,81197.36,0.0,-0.9798,4e-05,1.25999]
[1778108951148,42.78,81197.36,0.0,-0.9798,4e-05,1.25999]
[1778108951199,42.78,81197.36,0.0,-0.9798,4e-05,1.25999]
[1778108951407,42.78,81199.75,0.0,-0.9797,4e-05,1.26563]
[1778108952465,42.78,81199.75,0.0,-0.9797,4e-05,1.26563]
[1778108952700,42.78,81199.75,0.0,-0.9797,4e-05,1.26563]
[1778108952794,42.78,81201.22,0.0,-0.97963,4e-05,1.26911]
[1778108954433,42.78,81203.33,0.0,-0.97954,4e-05,1.27411]
[1778108956639,42.78,81202.99,0.0,-0.97955,4e-05,1.2733]
[1778108956686,42.78,81202.99,0.0,-0.97955,4e-05,1.2733]
[1778108956699,42.78,81202.99,0.0,-0.97955,4e-05,1.2733]
[1778108956726,42.78,81204.61,0.0,-0.97948,4e-05,1.27715]
[1778108959468,42.78,81206.44,0.0,-0.9794,4e-05,1.28151]
[1778108964503,42.78,81206.25,0.0,-0.97941,4e-05,1.28106]
[1778108965510,42.78,81203.51,0.0,-0.97953,4e-05,1.27454]
[1778108966942,42.78,81203.51,0.0,-0.97953,4e-05,1.27454]
[1778108966948,42.78,81203.51,0.0,-0.97953,4e-05,1.27454]
[1778108966988,42.78,81203.51,0.0,-0.97953,4e-05,1.27454]
[1778108967524,42.78,81203.04,0.0,-0.97955,4e-05,1.27342]
[1778108970115,42.78,81202.85,0.0,-0.97956,4e-05,1.27297]
[1778108970198,42.78,81202.85,0.0,-0.97956,4e-05,1.27297]
[1778108970545,42.78,81203.35,0.0,-0.97954,4e-05,1.27416]
[1778108971552,42.78,81203.64,0.0,-0.97962,4e-05,1.2686]
[1778108973566,42.78,81205.3,0.0,-0.97955,4e-05,1.27254]
[1778108975580,42.78,81206.73,0.0,-0.97948,4e-05,1.27594]
[1778108976179,42.78,81206.73,0.0,-0.97948,4e-05,1.27594]
[1778108976199,42.78,81206.73,0.0,-0.97948,4e-05,1.27594]
[1778108976396,42.78,81206.73,0.0,-0.97948,4e-05,1.27594]
[1778108976587,42.78,81208.37,0.0,-0.97941,4e-05,1.27984]
[1778108978307,42.78,81208.28,0.0,-0.97941,4e-05,1.27963]
[1778108978447,42.78,81208.28,0.0,-0.97941,4e-05,1.27963]
[1778108978601,42.78,81208.36,0.0,-0.97941,4e-05,1.27982]
[1778108980615,42.78,81212.3,0.0,-0.97923,5e-05,1.28924]
[1778108981170,42.78,81212.3,0.0,-0.97923,5e-05,1.28924]
[1778108981199,42.78,81212.3,0.0,-0.97923,5e-05,1.28924]
[1778108981221,42.78,81212.3,0.0,-0.97923,5e-05,1.28924]
[1778108981622,42.78,81212.63,0.0,-0.97922,5e-05,1.29003]
[1778108982574,42.78,81212.63,0.0,-0.97922,5e-05,1.29003]
[1778108982699,42.78,81212.63,0.0,-0.97922,5e-05,1.29003]
[1778108982800,42.78,81211.72,0.0,-0.97926,5e-05,1.28785]
[1778108983636,42.78,81209.55,0.0,-0.97935,5e-05,1.28266]
[1778108987664,42.78,81207.63,0.0,-0.97944,4e-05,1.27808]
[1778108992699,42.78,81209.26,0.0,-0.97937,5e-05,1.28197]
[1778108993438,42.78,81209.26,0.0,-0.97937,5e-05,1.28197]
[1778108993447,42.78,81209.26,0.0,-0.97937,5e-05,1.28197]
[1778108993707,42.78,81208.16,0.0,-0.97942,4e-05,1.27934]
[1778108996000,42.78,81207.96,0.0,-0.97943,4e-05,1.27887]
[1778108995720,42.78,81206.57,0.0,-0.97949,4e-05,1.27556]
[1778108996376,42.78,81206.57,0.0,-0.97949,4e-05,1.27556]
[1778108996391,42.78,81206.57,0.0,-0.97949,4e-05,1.27556]
[1778108996448,42.78,81206.57,0.0,-0.97949,4e-05,1.27556]
[1778108996727,42.78,81202.76,0.0,-0.97966,4e-05,1.26652]
[1778108998744,42.78,81199.25,0.0,-0.97981,4e-05,1.25824]
[1778108999751,42.78,81191.68,0.0,-0.98015,4e-05,1.24052]
[1778109000179,42.78,81191.68,0.0,-0.98015,4e-05,1.24052]
[1778109000200,42.78,81191.68,0.0,-0.98015,4e-05,1.24052]
[1778109000759,42.78,81192.03,0.0,-0.98013,4e-05,1.24133]
[1778109001766,42.78,81194.04,0.0,-0.98004,4e-05,1.24602]
[1778109003780,42.78,81190.6,0.0,-0.98019,4e-05,1.238]
[1778109004662,42.78,81190.6,0.0,-0.98019,4e-05,1.238]
[1778109006698,42.78,81189.1,0.0,-0.98026,4e-05,1.23452]
[1778109006801,42.78,81188.67,0.0,-0.98028,4e-05,1.23352]
[1778109009823,42.78,81185.07,0.0,-0.98043,4e-05,1.2252]
[1778109010830,42.78,81186.46,0.0,-0.98037,4e-05,1.22841]
[1778109011837,42.78,81190.9,0.0,-0.98018,4e-05,1.2387]
[1778109012533,42.78,81190.9,0.0,-0.98018,4e-05,1.2387]
[1778109012552,42.78,81190.9,0.0,-0.98018,4e-05,1.2387]
[1778109012701,42.78,81190.9,0.0,-0.98018,4e-05,1.2387]
[1778109012844,42.78,81194.22,0.0,-0.98004,4e-05,1.24644]
[1778109013851,42.78,81195.65,0.0,-0.97997,4e-05,1.24979]
[1778109016157,42.78,81196.67,0.0,-0.97993,4e-05,1.25218]
[1778109016199,42.78,81196.67,0.0,-0.97993,4e-05,1.25218]
[1778109016515,42.78,81196.67,0.0,-0.97993,4e-05,1.25218]
[1778109016872,42.78,81201.27,0.0,-0.97973,4e-05,1.263]
[1778109017879,42.78,81204.16,0.0,-0.9796,4e-05,1.26984]
[1778109018698,42.78,81204.16,0.0,-0.9796,4e-05,1.26984]
[1778109018887,42.78,81202.3,0.0,-0.97968,4e-05,1.26543]
[1778109019894,42.78,81203.78,0.0,-0.97961,4e-05,1.26894]
[1778109023922,42.78,81205.56,0.0,-0.97953,4e-05,1.27316]
[1778109024597,42.78,81205.56,0.0,-0.97953,4e-05,1.27316]
[1778109024649,42.78,81205.56,0.0,-0.97953,4e-05,1.27316]
[1778109024698,42.78,81205.56,0.0,-0.97953,4e-05,1.27316]
[1778109024929,42.78,81206.28,0.0,-0.9795,4e-05,1.27487]
[1778109026943,42.78,81204.42,0.0,-0.97959,4e-05,1.27045]
[1778109027950,42.78,81206.12,0.0,-0.97951,4e-05,1.27449]
[1778109029199,42.78,81206.93,0.0,-0.97947,4e-05,1.27641]
[1778109029250,42.78,81206.93,0.0,-0.97947,4e-05,1.27641]
[1778109029965,42.78,81208.67,0.0,-0.97939,5e-05,1.28056]
[1778109030698,42.78,81208.67,0.0,-0.97939,5e-05,1.28056]
[1778109032051,42.78,81208.27,0.0,-0.97941,4e-05,1.27961]
[1778109031978,42.78,81210.53,0.0,-0.97941,5e-05,1.27872]
[1778109032198,42.78,81210.53,0.0,-0.97941,5e-05,1.27872]
[1778109032985,42.78,81213.71,0.0,-0.97926,5e-05,1.28632]
[1778109035000,42.78,81222.2,0.0,-0.97888,5e-05,1.30677]
[1778109036008,42.78,81235.87,0.0,-0.97824,5e-05,1.34022]
[1778109037852,42.78,81236.79,0.0,-0.9782,5e-05,1.3425]
[1778109038021,42.78,81236.79,0.0,-0.9782,5e-05,1.3425]
[1778109038020,42.78,81234.76,0.0,-0.97829,5e-05,1.33748]
[1778109039027,42.78,81235.12,0.0,-0.97827,5e-05,1.33837]
[1778109040288,42.78,81234.91,0.0,-0.97828,5e-05,1.33785]
[1778109041041,42.78,81240.35,0.0,-0.97803,5e-05,1.35132]
[1778109042048,42.78,81243.43,0.0,-0.97788,5e-05,1.359]
[1778109042702,42.78,81243.43,0.0,-0.97788,5e-05,1.359]
[1778109045069,42.78,81244.82,0.0,-0.97781,5e-05,1.36247]
[1778109046076,42.78,81243.44,0.0,-0.97788,5e-05,1.35902]
[1778109047083,42.78,81244.64,0.0,-0.97782,5e-05,1.36202]
[1778109048090,42.78,81243.63,0.0,-0.97787,5e-05,1.3595]
[1778109050104,42.78,81245.46,0.0,-0.97778,5e-05,1.36407]
[1778109052118,42.78,81251.62,0.0,-0.97749,5e-05,1.37956]
[1778109054132,42.78,81252.97,0.0,-0.97742,5e-05,1.38297]
[1778109059973,42.78,81253.41,0.0,-0.9774,5e-05,1.38408]
[1778109062839,42.78,81252.31,0.0,-0.97745,5e-05,1.3813]
[1778109063196,42.78,81248.14,0.0,-0.97765,5e-05,1.37079]
[1778109068231,42.78,81248.24,0.0,-0.97765,5e-05,1.37104]
[1778109073267,42.78,81248.55,0.0,-0.97763,5e-05,1.37182]
[1778109076288,42.78,81250.3,0.0,-0.97755,5e-05,1.37623]
[1778109077295,42.78,81253.59,0.0,-0.97739,5e-05,1.38454]
[1778109080316,42.78,81254.66,0.0,-0.97734,5e-05,1.38725]
[1778109085354,42.78,81254.51,0.0,-0.97735,5e-05,1.38687]
[1778109091393,42.78,81255.25,0.0,-0.97741,5e-05,1.38214]
[1778109095421,42.78,81258.33,0.0,-0.97726,5e-05,1.38995]
[1778109096428,42.78,81264.1,0.0,-0.97698,5e-05,1.40467]
[1778109097435,42.78,81266.28,0.0,-0.97687,5e-05,1.41026]
[1778109100456,42.78,81272.01,0.0,-0.97658,5e-05,1.42503]
[1778109101463,42.78,81273.37,0.0,-0.97651,5e-05,1.42855]
[1778109102470,42.78,81278.96,0.0,-0.97623,5e-05,1.4431]
[1778109104484,42.78,81281.77,0.0,-0.97609,5e-05,1.45046]
[1778109106498,42.78,81283.48,0.0,-0.976,5e-05,1.45494]
[1778109107505,42.78,81285.29,0.0,-0.97591,5e-05,1.45971]
[1778109108701,42.78,81285.29,0.0,-0.97591,5e-05,1.45971]
[1778109108802,42.78,81288.82,0.0,-0.97573,5e-05,1.46903]
[1778109109519,42.78,81290.0,0.0,-0.97566,5e-05,1.47216]
[1778109114554,42.78,81290.87,0.0,-0.97562,5e-05,1.47446]
[1778109119589,42.78,81288.95,0.0,-0.97572,5e-05,1.46937]
[1778109120596,42.78,81287.66,0.0,-0.97579,5e-05,1.46596]
[1778109121603,42.78,81285.31,0.0,-0.97591,5e-05,1.45976]
[1778109122610,42.78,81282.83,0.0,-0.97603,5e-05,1.45324]
[1778109127645,42.78,81282.48,0.0,-0.97605,5e-05,1.45232]
[1778109132683,42.78,81282.14,0.0,-0.97607,5e-05,1.45143]
[1778109134696,42.78,81283.16,0.0,-0.97602,5e-05,1.4541]
[1778109141745,42.78,81282.19,0.0,-0.97607,5e-05,1.45156]
[1778109142752,42.78,81277.06,0.0,-0.97633,5e-05,1.43814]
[1778109143759,42.78,81274.58,0.0,-0.97645,5e-05,1.43169]
[1778109144766,42.78,81273.28,0.0,-0.97652,5e-05,1.42832]
[1778109147787,42.78,81268.01,0.0,-0.97678,5e-05,1.41471]
[1778109148794,42.78,81262.15,0.0,-0.97707,5e-05,1.39968]
[1778109153829,42.78,81261.7,0.0,-0.9772,5e-05,1.39189]
[1778109158864,42.78,81260.57,0.0,-0.97725,5e-05,1.38902]
[1778109163900,42.78,81260.17,0.0,-0.97727,5e-05,1.388]
[1778109166921,42.78,81261.23,0.0,-0.97722,5e-05,1.3907]
[1778109171956,42.78,81261.15,0.0,-0.97723,5e-05,1.39049]
[1778109176991,42.78,81261.08,0.0,-0.97723,5e-05,1.39032]
[1778109179005,42.78,81256.57,0.0,-0.97745,5e-05,1.37888]
[1778109180015,42.78,81253.82,0.0,-0.97758,5e-05,1.37195]
[1778109181021,42.78,81254.84,0.0,-0.97753,5e-05,1.37452]
[1778109182028,42.78,81259.96,0.0,-0.97728,5e-05,1.38747]
[1778109183035,42.78,81263.21,0.0,-0.97712,5e-05,1.39574]
[1778109184042,42.78,81265.55,0.0,-0.97701,5e-05,1.40172]
[1778109185049,42.78,81268.18,0.0,-0.97688,5e-05,1.40846]
[1778109186056,42.78,81269.47,0.0,-0.97681,5e-05,1.41177]
[1778109191091,42.78,81270.29,0.0,-0.97677,5e-05,1.41388]
[1778109192098,42.78,81263.98,0.0,-0.97709,5e-05,1.39771]
[1778109193105,42.78,81260.63,0.0,-0.97725,5e-05,1.38917]
[1778109198140,42.78,81259.86,0.0,-0.97729,5e-05,1.38722]
[1778109200154,42.78,81255.64,0.0,-0.97749,5e-05,1.37654]
[1778109201161,42.78,81253.28,0.0,-0.97761,5e-05,1.37059]
[1778109203175,42.78,81249.61,0.0,-0.97779,5e-05,1.36138]
[1778109206196,42.78,81255.05,0.0,-0.97752,5e-05,1.37505]
[1778109210224,42.78,81256.64,0.0,-0.97745,5e-05,1.37906]
[1778109212238,42.78,81256.68,0.0,-0.97755,5e-05,1.37257]
[1778109217273,42.78,81256.42,0.0,-0.97756,5e-05,1.37192]
[1778109218280,42.78,81257.38,0.0,-0.97751,5e-05,1.37434]
[1778109223315,42.78,81255.76,0.0,-0.97759,5e-05,1.37025]
[1778109228350,42.78,81254.5,0.0,-0.97765,5e-05,1.36708]
[1778109229357,42.78,81250.51,0.0,-0.97784,5e-05,1.35709]
[1778109232378,42.78,81251.68,0.0,-0.97779,5e-05,1.36001]
[1778109234392,42.78,81254.28,0.0,-0.97766,5e-05,1.36653]
[1778109240434,42.78,81253.29,0.0,-0.97771,5e-05,1.36405]
[1778109245469,42.78,81253.72,0.0,-0.97769,5e-05,1.36513]
[1778109250504,42.78,81253.76,0.0,-0.97769,5e-05,1.36523]
[1778109252518,42.78,81254.76,0.0,-0.97764,5e-05,1.36774]
[1778109254532,42.78,81255.8,0.0,-0.97759,5e-05,1.37035]
[1778109258560,42.78,81254.53,0.0,-0.97765,5e-05,1.36716]
[1778109259568,42.78,81250.85,0.0,-0.97783,5e-05,1.35794]
[1778109261581,42.78,81249.11,0.0,-0.97791,5e-05,1.35359]
[1778109263595,42.78,81247.92,0.0,-0.97797,5e-05,1.35063]
[1778109264602,42.78,81246.46,0.0,-0.97804,5e-05,1.347]
[1778109268630,42.78,81245.34,0.0,-0.97809,5e-05,1.34421]
[1778109270645,42.78,81234.73,0.0,-0.97859,5e-05,1.31808]
[1778109271652,42.78,81228.38,0.0,-0.97898,5e-05,1.29625]
[1778109276687,42.78,81230.56,0.0,-0.97888,5e-05,1.30153]
[1778109277694,42.78,81231.82,0.0,-0.97883,5e-05,1.30458]
[1778109278701,42.78,81230.62,0.0,-0.97888,5e-05,1.30167]
[1778109282701,42.78,81231.4,0.0,-0.97885,5e-05,1.30356]
[1778109282729,42.78,81231.47,0.0,-0.97884,5e-05,1.30373]
[1778109285750,42.78,81229.71,0.0,-0.97892,5e-05,1.29947]
[1778109286757,42.78,81227.84,0.0,-0.97901,5e-05,1.29495]
[1778109293806,42.78,81230.25,0.0,-0.9789,5e-05,1.30078]
[1778109297834,42.78,81228.64,0.0,-0.97897,5e-05,1.29688]
[1778109302869,42.78,81228.73,0.0,-0.97897,5e-05,1.2971]
[1778109304884,42.78,81232.1,0.0,-0.97881,5e-05,1.30526]
[1778109305891,42.78,81246.48,0.0,-0.97814,5e-05,1.34054]
[1778109306898,42.78,81252.5,0.0,-0.97785,5e-05,1.35551]
[1778109307905,42.78,81256.81,0.0,-0.97764,5e-05,1.36631]
[1778109308912,42.78,81259.89,0.0,-0.97749,5e-05,1.37407]
[1778109310926,42.78,81258.84,0.0,-0.97754,5e-05,1.37142]
[1778109314954,42.78,81257.27,0.0,-0.97762,5e-05,1.36747]
[1778109317975,42.78,81263.9,0.0,-0.9773,5e-05,1.38422]
[1778109319850,42.78,81264.69,0.0,-0.97726,5e-05,1.38623]
[1778109319989,42.78,81262.73,0.0,-0.97735,5e-05,1.38125]
[1778109325024,42.78,81262.19,0.0,-0.97738,5e-05,1.37988]
[1778109327038,42.78,81263.29,0.0,-0.97733,5e-05,1.38267]
[1778109331066,42.78,81263.71,0.0,-0.97741,5e-05,1.37711]
[1778109335094,42.78,81265.47,0.0,-0.97732,5e-05,1.38157]
[1778109336101,42.78,81267.49,0.0,-0.97722,5e-05,1.3867]
[1778109341136,42.78,81265.25,0.0,-0.97733,5e-05,1.38101]
[1778109342143,42.78,81263.75,0.0,-0.97741,5e-05,1.37721]
[1778109344157,42.78,81265.03,0.0,-0.97735,5e-05,1.38045]
[1778109350199,42.78,81264.68,0.0,-0.97736,5e-05,1.37957]
[1778109355234,42.78,81265.48,0.0,-0.97732,5e-05,1.38159]
[1778109360269,42.78,81264.57,0.0,-0.97737,5e-05,1.37929]
[1778109366311,42.78,81264.49,0.0,-0.97737,5e-05,1.37909]
[1778109371347,42.78,81265.98,0.0,-0.9773,5e-05,1.38286]
[1778109373361,42.78,81257.24,0.0,-0.97772,5e-05,1.36082]
[1778109374368,42.78,81235.78,0.0,-0.97874,5e-05,1.3078]
[1778109375375,42.78,81233.81,0.0,-0.97883,5e-05,1.30301]
[1778109376382,42.78,81234.74,0.0,-0.97879,5e-05,1.30527]
[1778109381417,42.78,81234.31,0.0,-0.97881,5e-05,1.30423]
[1778109382424,42.78,81232.33,0.0,-0.9789,5e-05,1.29943]
[1778109385690,42.78,81232.5,0.0,-0.97889,5e-05,1.29984]
[1778109390480,42.78,81226.17,0.0,-0.97918,5e-05,1.28457]
[1778109392494,42.78,81227.73,0.0,-0.97921,5e-05,1.28197]
[1778109397529,42.78,81227.35,0.0,-0.97923,5e-05,1.28106]
[1778109402564,42.78,81226.62,0.0,-0.97926,5e-05,1.27931]
[1778109408606,42.78,81225.91,0.0,-0.97929,5e-05,1.27761]
[1778109413642,42.78,81223.55,0.0,-0.9794,5e-05,1.27197]
[1778109414649,42.78,81221.37,0.0,-0.9795,5e-05,1.26678]
[1778109416663,42.78,81225.79,0.0,-0.9793,5e-05,1.27732]
[1778109417671,42.78,81227.56,0.0,-0.97922,5e-05,1.28156]
[1778109420692,42.78,81222.04,0.0,-0.97947,5e-05,1.26837]
[1778109425727,42.78,81221.39,0.0,-0.9795,5e-05,1.26683]
[1778109428748,42.78,81220.42,0.0,-0.97954,5e-05,1.26452]
[1778109432209,42.78,81220.1,0.0,-0.97956,5e-05,1.26376]
[1778109432416,42.78,81222.12,0.0,-0.97947,5e-05,1.26856]
[1778109439825,42.78,81221.38,0.0,-0.9795,5e-05,1.2668]
[1778109444860,42.78,81222.81,0.0,-0.97943,5e-05,1.27021]
[1778109445867,42.78,81225.33,0.0,-0.97932,5e-05,1.27622]
[1778109446874,42.78,81230.99,0.0,-0.97906,5e-05,1.28981]
[1778109447881,42.78,81224.92,0.0,-0.97934,5e-05,1.27524]
[1778109448888,42.78,81222.33,0.0,-0.97946,5e-05,1.26906]
[1778109451909,42.78,81219.92,0.0,-0.97966,4e-05,1.25705]
[1778109456944,42.78,81220.28,0.0,-0.97965,4e-05,1.2579]
[1778109461979,42.78,81223.23,0.0,-0.97951,5e-05,1.2649]
[1778109462986,42.78,81228.64,0.0,-0.97927,5e-05,1.2778]
[1778109468021,42.78,81228.36,0.0,-0.97928,5e-05,1.27713]
[1778109470035,42.78,81225.73,0.0,-0.9794,5e-05,1.27085]
[1778109471042,42.78,81224.02,0.0,-0.97948,5e-05,1.26678]
[1778109474063,42.78,81222.67,0.0,-0.97954,5e-05,1.26357]
[1778109478091,42.78,81224.69,0.0,-0.97945,5e-05,1.26837]
[1778109479099,42.78,81226.29,0.0,-0.97937,5e-05,1.27218]
[1778109481113,42.78,81228.31,0.0,-0.97928,5e-05,1.27701]
[1778109482120,42.78,81229.82,0.0,-0.97921,5e-05,1.28063]
[1778109484134,42.78,81228.42,0.0,-0.97928,5e-05,1.27728]
[1778109485198,42.78,81228.42,0.0,-0.97928,5e-05,1.27728]
[1778109485412,42.78,81232.59,0.0,-0.97909,5e-05,1.28729]
[1778109489169,42.78,81234.64,0.0,-0.97899,5e-05,1.29223]
[1778109490176,42.78,81236.16,0.0,-0.97892,5e-05,1.29591]
[1778109495211,42.78,81236.26,0.0,-0.97892,5e-05,1.29615]
[1778109497225,42.78,81238.88,0.0,-0.9788,5e-05,1.3025]
[1778109498232,42.78,81240.56,0.0,-0.97872,5e-05,1.30659]
[1778109502262,42.78,81241.65,0.0,-0.97867,5e-05,1.30925]
[1778109503269,42.78,81242.93,0.0,-0.97861,5e-05,1.31237]
[1778109504276,42.78,81241.03,0.0,-0.9787,5e-05,1.30773]
[1778109505283,42.78,81243.08,0.0,-0.9786,5e-05,1.31274]
[1778109506290,42.78,81244.67,0.0,-0.97853,5e-05,1.31663]
[1778109511325,42.78,81244.75,0.0,-0.97862,5e-05,1.31036]
[1778109516360,42.78,81251.11,0.0,-0.97832,5e-05,1.32597]
[1778109516619,42.78,81251.11,0.0,-0.97832,5e-05,1.32597]
[1778109517367,42.78,81249.96,0.0,-0.97838,5e-05,1.32313]
[1778109522402,42.78,81249.84,0.0,-0.97838,5e-05,1.32284]
[1778109527437,42.78,81249.99,0.0,-0.97838,5e-05,1.32321]
[1778109528444,42.78,81251.18,0.0,-0.97832,5e-05,1.32614]
[1778109530465,42.78,81253.34,0.0,-0.97822,5e-05,1.33147]
[1778109531470,42.78,81254.84,0.0,-0.97815,5e-05,1.33518]
[1778109535499,42.78,81257.46,0.0,-0.97802,5e-05,1.34168]
[1778109537513,42.78,81256.32,0.0,-0.97808,5e-05,1.33885]
[1778109540534,42.78,81258.68,0.0,-0.97796,5e-05,1.34472]
[1778109545569,42.78,81258.62,0.0,-0.97796,5e-05,1.34457]
[1778109547583,42.78,81262.34,0.0,-0.97779,5e-05,1.35386]
[1778109548590,42.78,81264.41,0.0,-0.97769,5e-05,1.35904]
[1778109549597,42.78,81263.22,0.0,-0.97774,5e-05,1.35606]
[1778109553625,42.78,81261.95,0.0,-0.9778,5e-05,1.35288]
[1778109557654,42.78,81262.94,0.0,-0.97776,5e-05,1.35536]
[1778109558661,42.78,81265.79,0.0,-0.97762,5e-05,1.36251]
[1778109563696,42.78,81266.79,0.0,-0.97757,5e-05,1.36503]
[1778109566082,42.78,81266.64,0.0,-0.97758,5e-05,1.36465]
[1778109566093,42.78,81269.11,0.0,-0.97746,5e-05,1.37088]
[1778109566717,42.78,81278.11,0.0,-0.97701,5e-05,1.39376]
[1778109567724,42.78,81280.2,0.0,-0.97691,5e-05,1.39911]
[1778109570753,42.78,81281.6,0.0,-0.97684,5e-05,1.40271]
[1778109571760,42.78,81287.28,0.0,-0.97666,5e-05,1.4106]
[1778109576795,42.78,81287.37,0.0,-0.97665,5e-05,1.41083]
[1778109581830,42.78,81288.87,0.0,-0.97658,5e-05,1.41471]
[1778109585864,42.78,81287.55,0.0,-0.97664,5e-05,1.4113]
[1778109586867,42.78,81284.12,0.0,-0.97682,5e-05,1.40245]
[1778109590895,42.78,81272.92,0.0,-0.97737,5e-05,1.37387]
[1778109591902,42.78,81267.54,0.0,-0.97764,5e-05,1.3603]
[1778109592909,42.78,81265.05,0.0,-0.97776,5e-05,1.35405]
[1778109597944,42.78,81265.06,0.0,-0.97776,5e-05,1.35408]
[1778109603986,42.78,81265.37,0.0,-0.97774,5e-05,1.35485]
[1778109613049,42.78,81265.63,0.0,-0.97773,5e-05,1.35551]
[1778109618084,42.78,81265.86,0.0,-0.97772,5e-05,1.35608]
[1778109624126,42.78,81271.9,0.0,-0.97742,5e-05,1.37129]
[1778109625134,42.78,81278.15,0.0,-0.97712,5e-05,1.38717]
[1778109626141,42.78,81275.65,0.0,-0.97724,5e-05,1.3808]
[1778109628155,42.78,81273.89,0.0,-0.97733,5e-05,1.37633]
[1778109629162,42.78,81275.59,0.0,-0.97724,5e-05,1.38065]
[1778109631176,42.78,81275.97,0.0,-0.97733,5e-05,1.37494]
[1778109632183,42.78,81279.23,0.0,-0.97717,5e-05,1.38323]
[1778109638225,42.78,81278.66,0.0,-0.97719,5e-05,1.38178]
[1778109641247,42.78,81281.86,0.0,-0.97704,5e-05,1.38994]
[1778109643260,42.78,81283.47,0.0,-0.97696,5e-05,1.39406]
[1778109645274,42.78,81284.48,0.0,-0.97691,5e-05,1.39665]
[1778109649303,42.78,81283.5,0.0,-0.97695,5e-05,1.39413]
[1778109652324,42.78,81287.94,0.0,-0.97673,5e-05,1.40554]
[1778109655345,42.78,81289.12,0.0,-0.97667,5e-05,1.40859]
[1778109661387,42.78,81289.08,0.0,-0.97667,5e-05,1.40848]
[1778109662394,42.78,81290.41,0.0,-0.97661,5e-05,1.41192]
[1778109667433,42.78,81290.54,0.0,-0.9766,5e-05,1.41226]
[1778109672468,42.78,81290.07,0.0,-0.97662,5e-05,1.41104]
[1778109678512,42.78,81289.49,0.0,-0.97665,5e-05,1.40954]
[1778109683547,42.78,81290.1,0.0,-0.97662,5e-05,1.41112]
[1778109689590,42.78,81290.2,0.0,-0.97662,5e-05,1.41138]
[1778109692610,42.78,81290.31,0.0,-0.97672,5e-05,1.40489]
[1778109697645,42.78,81289.81,0.0,-0.97674,5e-05,1.40361]
[1778109702680,42.78,81290.12,0.0,-0.97673,5e-05,1.4044]
[1778109712750,42.78,81289.91,0.0,-0.97674,5e-05,1.40386]
[1778109713757,42.78,81283.56,0.0,-0.97706,5e-05,1.38757]
[1778109715771,42.78,81282.56,0.0,-0.97711,5e-05,1.38502]
[1778109716778,42.78,81286.49,0.0,-0.97691,5e-05,1.39507]
[1778109717785,42.78,81290.35,0.0,-0.97672,5e-05,1.405]
[1778109718792,42.78,81291.8,0.0,-0.97664,5e-05,1.40874]
[1778109721587,42.78,81292.15,0.0,-0.97663,5e-05,1.40964]
[1778109721688,42.78,81295.02,0.0,-0.97648,5e-05,1.41708]
[1778109721994,42.78,81295.02,0.0,-0.97648,5e-05,1.41708]
[1778109722088,42.78,81300.31,0.0,-0.97621,5e-05,1.43085]
[1778109722820,42.78,81306.1,0.0,-0.97591,5e-05,1.44605]
[1778109724700,42.78,81306.1,0.0,-0.97591,5e-05,1.44605]
[1778109725841,42.78,81308.84,0.0,-0.97577,5e-05,1.45328]
[1778109726848,42.78,81313.35,0.0,-0.97553,5e-05,1.46524]
[1778109728862,42.78,81314.89,0.0,-0.97545,5e-05,1.46934]
[1778109729869,42.78,81318.36,0.0,-0.97527,5e-05,1.47861]
[1778109730877,42.78,81316.91,0.0,-0.97534,5e-05,1.47473]
[1778109731883,42.78,81318.76,0.0,-0.97525,5e-05,1.47968]
[1778109732890,42.78,81321.66,0.0,-0.97509,5e-05,1.48747]
[1778109734904,42.78,81313.79,0.0,-0.97551,5e-05,1.46641]
[1778109739939,42.78,81314.43,0.0,-0.97548,5e-05,1.46811]
[1778109741953,42.78,81315.64,0.0,-0.97541,5e-05,1.47134]
[1778109742960,42.78,81317.03,0.0,-0.97534,5e-05,1.47505]
[1778109743967,42.78,81319.12,0.0,-0.97523,5e-05,1.48065]
[1778109746988,42.78,81318.02,0.0,-0.97529,5e-05,1.4777]
[1778109750009,42.78,81314.6,0.0,-0.97547,5e-05,1.46857]
[1778109755044,42.78,81314.56,0.0,-0.97558,5e-05,1.46152]
[1778109759072,42.78,81318.18,0.0,-0.97539,5e-05,1.47116]
[1778109760079,42.78,81323.47,0.0,-0.97511,5e-05,1.48533]
[1778109765114,42.78,81323.97,0.0,-0.97508,5e-05,1.48668]
[1778109770149,42.78,81325.05,0.0,-0.97502,5e-05,1.48959]
[1778109773170,42.78,81326.31,0.0,-0.97495,5e-05,1.49299]
[1778109775177,42.78,81326.4,0.0,-0.97495,5e-05,1.49323]
[1778109775442,42.78,81325.3,0.0,-0.97501,5e-05,1.49026]
[1778109781226,42.78,81326.24,0.0,-0.97496,5e-05,1.4928]
[1778109785254,42.78,81324.99,0.0,-0.97503,5e-05,1.48943]
[1778109790289,42.78,81325.68,0.0,-0.97499,5e-05,1.49129]
[1778109791296,42.78,81327.09,0.0,-0.97491,5e-05,1.49509]
[1778109793310,42.78,81328.15,0.0,-0.97486,5e-05,1.49796]
[1778109798345,42.78,81328.85,0.0,-0.97482,5e-05,1.49985]
[1778109803380,42.78,81328.83,0.0,-0.97482,5e-05,1.4998]
[1778109808418,42.78,81329.3,0.0,-0.97479,5e-05,1.50107]
[1778109812446,42.78,81329.6,0.0,-0.97489,5e-05,1.49484]
[1778109817481,42.78,81330.27,0.0,-0.97485,5e-05,1.49665]
[1778109822518,42.78,81330.59,0.0,-0.97484,5e-05,1.49752]
[1778109825539,42.78,81331.93,0.0,-0.97476,5e-05,1.50115]
[1778109826546,42.78,81333.91,0.0,-0.97466,5e-05,1.50652]
[1778109827553,42.78,81336.24,0.0,-0.97453,5e-05,1.51287]
[1778109828560,42.78,81339.07,0.0,-0.97438,5e-05,1.5206]
[1778109832589,42.78,81340.34,0.0,-0.97431,5e-05,1.52408]
[1778109837624,42.78,81340.03,0.0,-0.97432,5e-05,1.52323]
[1778109842659,42.78,81340.36,0.0,-0.97431,5e-05,1.52414]
[1778109848702,42.78,81340.46,0.0,-0.9743,5e-05,1.52441]
[1778109849709,42.78,81342.97,0.0,-0.97416,6e-05,1.53131]
[1778109855751,42.78,81343.22,0.0,-0.97415,6e-05,1.53199]
[1778109860786,42.78,81342.56,0.0,-0.97418,6e-05,1.53018]
[1778109862800,42.78,81344.45,0.0,-0.97408,6e-05,1.53538]
[1778109867835,42.78,81344.26,0.0,-0.97409,6e-05,1.53486]
[1778109870856,42.78,81345.59,0.0,-0.97402,6e-05,1.53853]
[1778109871863,42.78,81346.67,0.0,-0.97407,6e-05,1.53435]
[1778109874884,42.78,81348.35,0.0,-0.97398,6e-05,1.53898]
[1778109879919,42.78,81347.64,0.0,-0.97402,6e-05,1.53702]
[1778109884700,42.78,81348.4,0.0,-0.97398,6e-05,1.53912]
[1778109884801,42.78,81348.34,0.0,-0.97398,6e-05,1.53896]
[1778109888985,42.78,81351.52,0.0,-0.9738,6e-05,1.54776]
[1778109889989,42.78,81356.65,0.0,-0.97351,6e-05,1.56205]
[1778109892005,42.78,81356.86,0.0,-0.9735,6e-05,1.56263]
[1778109897038,42.78,81357.49,0.0,-0.97347,6e-05,1.5644]
[1778109902073,42.78,81358.3,0.0,-0.97342,6e-05,1.56666]
[1778109903080,42.78,81359.34,0.0,-0.97336,6e-05,1.56958]
[1778109908115,42.78,81359.82,0.0,-0.97334,6e-05,1.57092]
[1778109909122,42.78,81362.83,0.0,-0.97316,6e-05,1.57938]
[1778109910129,42.78,81365.25,0.0,-0.97303,6e-05,1.58621]
[1778109912143,42.78,81367.31,0.0,-0.97291,6e-05,1.59204]
[1778109915164,42.78,81368.5,0.0,-0.97284,6e-05,1.59541]
[1778109920199,42.78,81358.44,0.0,-0.97341,6e-05,1.56705]
[1778109921206,42.78,81356.72,0.0,-0.97351,6e-05,1.56224]
[1778109926241,42.78,81357.36,0.0,-0.97347,6e-05,1.56403]
[1778109931276,42.78,81356.65,0.0,-0.97363,6e-05,1.55482]
[1778109938325,42.78,81356.4,0.0,-0.97364,6e-05,1.55412]
[1778109943360,42.78,81356.54,0.0,-0.97364,6e-05,1.55451]
[1778109956451,42.78,81356.64,0.0,-0.97363,6e-05,1.55479]
[1778109961487,42.78,81364.5,0.0,-0.97319,6e-05,1.5768]
[1778109962494,42.78,81365.55,0.0,-0.97313,6e-05,1.57976]
[1778109963501,42.78,81367.91,0.0,-0.97299,6e-05,1.58642]
[1778109966524,42.78,81368.91,0.0,-0.97293,6e-05,1.58925]
[1778109968547,42.78,81370.75,0.0,-0.97283,6e-05,1.59447]
[1778109973582,42.78,81371.49,0.0,-0.97279,6e-05,1.59657]
[1778109974626,42.78,81371.49,0.0,-0.97279,6e-05,1.59657]
[1778109974696,42.78,81371.49,0.0,-0.97279,6e-05,1.59657]
[1778109974776,42.78,81373.73,0.0,-0.97266,6e-05,1.60294]
[1778109978705,42.78,81374.08,0.0,-0.97264,6e-05,1.60394]
[1778109978807,42.78,81376.14,0.0,-0.97252,6e-05,1.60981]
[1778109979624,42.78,81379.29,0.0,-0.97233,6e-05,1.61883]
[1778109981638,42.78,81380.47,0.0,-0.97226,6e-05,1.62222]
[1778109986673,42.78,81381.2,0.0,-0.97222,6e-05,1.62432]
[1778109987680,42.78,81384.18,0.0,-0.97205,6e-05,1.63291]
[1778109988687,42.78,81383.21,0.0,-0.9721,6e-05,1.63011]
[1778109991708,42.78,81384.22,0.0,-0.97216,6e-05,1.62559]
[1778109993722,42.78,81380.63,0.0,-0.97238,6e-05,1.61528]
[1778109997751,42.78,81378.92,0.0,-0.97247,6e-05,1.61038]
[1778109998758,42.78,81380.52,0.0,-0.97238,6e-05,1.61496]
[1778109999765,42.78,81382.47,0.0,-0.97227,6e-05,1.62056]
[1778110004277,42.78,81382.24,0.0,-0.97228,6e-05,1.6199]
[1778110004371,42.78,81382.24,0.0,-0.97228,6e-05,1.6199]
[1778110004800,42.78,81378.37,0.0,-0.97251,6e-05,1.60881]
[1778110006814,42.78,81376.44,0.0,-0.97262,6e-05,1.6033]
[1778110008109,42.78,81376.5,0.0,-0.97262,6e-05,1.60347]
[1778110013863,42.78,81376.38,0.0,-0.97262,6e-05,1.60313]
[1778110018898,42.78,81373.32,0.0,-0.9728,6e-05,1.59442]
[1778110019216,42.78,81373.32,0.0,-0.9728,6e-05,1.59442]
[1778110019268,42.78,81373.32,0.0,-0.9728,6e-05,1.59442]
[1778110019451,42.78,81373.32,0.0,-0.9728,6e-05,1.59442]
[1778110020966,42.78,81372.88,0.0,-0.97282,6e-05,1.59317]
[1778110020988,42.78,81372.88,0.0,-0.97282,6e-05,1.59317]
[1778110021067,42.78,81372.61,0.0,-0.97284,6e-05,1.59241]
[1778110021198,42.78,81372.61,0.0,-0.97284,6e-05,1.59241]
[1778110021919,42.78,81365.82,0.0,-0.97323,6e-05,1.57323]
[1778110022926,42.78,81360.87,0.0,-0.97351,6e-05,1.55935]
[1778110024741,42.78,81360.87,0.0,-0.97351,6e-05,1.55935]
[1778110024777,42.78,81360.87,0.0,-0.97351,6e-05,1.55935]
[1778110024950,42.78,81360.87,0.0,-0.97351,6e-05,1.55935]
[1778110026642,42.78,81362.47,0.0,-0.97342,6e-05,1.56383]
[1778110026691,42.78,81362.47,0.0,-0.97342,6e-05,1.56383]
[1778110026698,42.78,81362.47,0.0,-0.97342,6e-05,1.56383]
[1778110026955,42.78,81362.37,0.0,-0.97342,6e-05,1.56355]
[1778110028969,42.78,81364.26,0.0,-0.97332,6e-05,1.56885]
[1778110032166,42.78,81365.04,0.0,-0.97327,6e-05,1.57104]
[1778110032199,42.78,81365.04,0.0,-0.97327,6e-05,1.57104]
[1778110032866,42.78,81365.04,0.0,-0.97327,6e-05,1.57104]
[1778110032911,42.78,81365.04,0.0,-0.97327,6e-05,1.57104]
[1778110032949,42.78,81365.04,0.0,-0.97327,6e-05,1.57104]
[1778110032997,42.78,81365.0,0.0,-0.97328,6e-05,1.57092]
[1778110036975,42.78,81365.47,0.0,-0.97325,6e-05,1.57224]
[1778110038201,42.78,81365.46,0.0,-0.97325,6e-05,1.57222]
[1778110045081,42.78,81364.83,0.0,-0.97329,6e-05,1.57045]
[1778110050116,42.78,81364.97,0.0,-0.97328,6e-05,1.57084]
[1778110052276,42.78,81364.97,0.0,-0.97328,6e-05,1.57084]
[1778110052328,42.78,81364.97,0.0,-0.97328,6e-05,1.57084]
[1778110052450,42.78,81364.97,0.0,-0.97328,6e-05,1.57084]
[1778110052509,42.78,81364.79,0.0,-0.9734,6e-05,1.56306]
[1778110053584,42.78,81364.79,0.0,-0.9734,6e-05,1.56306]
[1778110053635,42.78,81364.79,0.0,-0.9734,6e-05,1.56306]
[1778110053698,42.78,81364.79,0.0,-0.9734,6e-05,1.56306]
[1778110053736,42.78,81364.82,0.0,-0.9734,6e-05,1.56314]
[1778110063126,42.78,81365.47,0.0,-0.97337,6e-05,1.56496]
[1778110063148,42.78,81365.47,0.0,-0.97337,6e-05,1.56496]
[1778110063199,42.78,81365.47,0.0,-0.97337,6e-05,1.56496]
[1778110064293,42.78,81365.51,0.0,-0.97336,6e-05,1.56508]
[1778110064345,42.78,81365.51,0.0,-0.97336,6e-05,1.56508]
[1778110064450,42.78,81365.51,0.0,-0.97336,6e-05,1.56508]
[1778110064517,42.78,81365.51,0.0,-0.97336,6e-05,1.56508]
[1778110075292,42.78,81365.19,0.0,-0.97338,6e-05,1.56418]
[1778110077624,42.78,81365.19,0.0,-0.97338,6e-05,1.56418]
[1778110077665,42.78,81365.19,0.0,-0.97338,6e-05,1.56418]
[1778110077721,42.78,81370.92,0.0,-0.97306,6e-05,1.5803]
[1778110078313,42.78,81375.13,0.0,-0.97281,6e-05,1.59221]
[1778110080437,42.78,81375.04,0.0,-0.97282,6e-05,1.59196]
[1778110080450,42.78,81375.04,0.0,-0.97282,6e-05,1.59196]
[1778110080592,42.78,81375.04,0.0,-0.97282,6e-05,1.59196]
[1778110080660,42.78,81376.73,0.0,-0.97272,6e-05,1.59676]
[1778110084640,42.78,81377.63,0.0,-0.97267,6e-05,1.59932]
[1778110084698,42.78,81377.63,0.0,-0.97267,6e-05,1.59932]
[1778110084749,42.78,81379.79,0.0,-0.97254,6e-05,1.60548]
[1778110085362,42.78,81382.2,0.0,-0.9724,6e-05,1.61238]
[1778110086369,42.78,81384.53,0.0,-0.97227,6e-05,1.61906]
[1778110089788,42.78,81385.66,0.0,-0.9722,6e-05,1.62231]
[1778110089840,42.78,81385.66,0.0,-0.9722,6e-05,1.62231]
[1778110089950,42.78,81385.66,0.0,-0.9722,6e-05,1.62231]
[1778110089962,42.78,81386.5,0.0,-0.97215,6e-05,1.62473]
[1778110093418,42.78,81388.12,0.0,-0.97206,6e-05,1.6294]
[1778110096439,42.78,81391.16,0.0,-0.97188,6e-05,1.63819]
[1778110101474,42.78,81390.74,0.0,-0.9719,6e-05,1.63698]
[1778110104755,42.78,81390.93,0.0,-0.97189,6e-05,1.63753]
[1778110104774,42.78,81390.93,0.0,-0.97189,6e-05,1.63753]
[1778110104949,42.78,81390.93,0.0,-0.97189,6e-05,1.63753]
[1778110105050,42.78,81390.93,0.0,-0.97189,6e-05,1.63753]
[1778110110537,42.78,81390.5,0.0,-0.97191,6e-05,1.63628]
[1778110111544,42.78,81390.52,0.0,-0.97203,6e-05,1.62888]
[1778110112600,42.78,81390.52,0.0,-0.97203,6e-05,1.62888]
[1778110112649,42.78,81390.52,0.0,-0.97203,6e-05,1.62888]
[1778110112698,42.78,81390.52,0.0,-0.97203,6e-05,1.62888]
[1778110113011,42.78,81390.52,0.0,-0.97203,6e-05,1.62888]
[1778110113030,42.78,81391.31,0.0,-0.97199,6e-05,1.63116]
[1778110113201,42.78,81391.31,0.0,-0.97199,6e-05,1.63116]
[1778110119600,42.78,81391.62,0.0,-0.97197,6e-05,1.63206]
[1778110123631,42.78,81388.61,0.0,-0.97215,6e-05,1.62337]
[1778110124638,42.78,81385.8,0.0,-0.97231,6e-05,1.61529]
[1778110125645,42.78,81383.19,0.0,-0.97246,6e-05,1.60781]
[1778110126250,42.78,81383.19,0.0,-0.97246,6e-05,1.60781]
[1778110126301,42.78,81383.19,0.0,-0.97246,6e-05,1.60781]
[1778110126450,42.78,81383.19,0.0,-0.97246,6e-05,1.60781]
[1778110126829,42.78,81383.19,0.0,-0.97246,6e-05,1.60781]
[1778110126850,42.78,81383.06,0.0,-0.97247,6e-05,1.60744]
[1778110128202,42.78,81381.83,0.0,-0.97254,6e-05,1.60392]
[1778110133701,42.78,81380.14,0.0,-0.97264,6e-05,1.5991]
[1778110134544,42.78,81380.14,0.0,-0.97264,6e-05,1.5991]
[1778110134594,42.78,81380.14,0.0,-0.97264,6e-05,1.5991]
[1778110134700,42.78,81380.14,0.0,-0.97264,6e-05,1.5991]
[1778110134708,42.78,81378.98,0.0,-0.97271,6e-05,1.5958]
[1778110141757,42.78,81378.59,0.0,-0.97273,6e-05,1.59469]
[1778110144636,42.78,81379.23,0.0,-0.9727,6e-05,1.59651]
[1778110144688,42.78,81379.23,0.0,-0.9727,6e-05,1.59651]
[1778110144699,42.78,81379.23,0.0,-0.9727,6e-05,1.59651]
[1778110144789,42.78,81379.23,0.0,-0.9727,6e-05,1.59651]
[1778110151827,42.78,81379.15,0.0,-0.9727,6e-05,1.59628]
[1778110156747,42.78,81379.15,0.0,-0.9727,6e-05,1.59628]
[1778110156947,42.78,81379.15,0.0,-0.9727,6e-05,1.59628]
[1778110157048,42.78,81379.79,0.0,-0.97266,6e-05,1.5981]
[1778110167939,42.78,81379.89,0.0,-0.97266,6e-05,1.59839]
[1778110169953,42.78,81381.58,0.0,-0.97256,6e-05,1.60321]
[1778110171752,42.78,81381.72,0.0,-0.97255,6e-05,1.60361]
[1778110171951,42.78,81381.72,0.0,-0.97255,6e-05,1.60361]
[1778110171967,42.78,81382.88,0.0,-0.9726,6e-05,1.59952]
[1778110177002,42.78,81382.64,0.0,-0.97262,6e-05,1.59884]
[1778110182037,42.78,81381.39,0.0,-0.97269,6e-05,1.59528]
[1778110182876,42.78,81381.39,0.0,-0.97269,6e-05,1.59528]
[1778110182950,42.78,81381.39,0.0,-0.97269,6e-05,1.59528]
[1778110182996,42.78,81381.39,0.0,-0.97269,6e-05,1.59528]
[1778110183044,42.78,81380.68,0.0,-0.97273,6e-05,1.59326]
[1778110189493,42.78,81380.05,0.0,-0.97277,6e-05,1.59147]
[1778110189702,42.78,81380.05,0.0,-0.97277,6e-05,1.59147]
[1778110190093,42.78,81380.87,0.0,-0.97272,6e-05,1.5938]
[1778110195128,42.78,81382.1,0.0,-0.97265,6e-05,1.5973]
[1778110200163,42.78,81382.44,0.0,-0.97263,6e-05,1.59827]
[1778110204647,42.78,81381.1,0.0,-0.97271,6e-05,1.59445]
[1778110204693,42.78,81381.1,0.0,-0.97271,6e-05,1.59445]
[1778110204699,42.78,81381.1,0.0,-0.97271,6e-05,1.59445]
[1778110204748,42.78,81381.1,0.0,-0.97271,6e-05,1.59445]
[1778110210233,42.78,81381.1,0.0,-0.97271,6e-05,1.59445]
[1778110212247,42.78,81384.52,0.0,-0.97251,6e-05,1.60421]
[1778110213254,42.78,81390.29,0.0,-0.97217,6e-05,1.62076]
[1778110214166,42.78,81390.29,0.0,-0.97217,6e-05,1.62076]
[1778110214200,42.78,81390.29,0.0,-0.97217,6e-05,1.62076]
[1778110214218,42.78,81390.29,0.0,-0.97217,6e-05,1.62076]
[1778110214261,42.78,81390.68,0.0,-0.97215,6e-05,1.62188]
[1778110217303,42.78,81390.64,0.0,-0.97215,6e-05,1.62177]
[1778110217447,42.78,81390.64,0.0,-0.97215,6e-05,1.62177]
[1778110217531,42.78,81390.9,0.0,-0.97213,6e-05,1.62252]
[1778110221283,42.78,81390.84,0.0,-0.97214,6e-05,1.62234]
[1778110222787,42.78,81390.95,0.0,-0.97213,6e-05,1.62266]
[1778110222838,42.78,81390.95,0.0,-0.97213,6e-05,1.62266]
[1778110222954,42.78,81390.95,0.0,-0.97213,6e-05,1.62266]
[1778110223001,42.78,81391.08,0.0,-0.97212,6e-05,1.62304]
[1778110224200,42.78,81391.08,0.0,-0.97212,6e-05,1.62304]
[1778110230375,42.78,81385.88,0.0,-0.97243,6e-05,1.6081]
[1778110231863,42.78,81385.88,0.0,-0.97243,6e-05,1.6081]
[1778110231915,42.78,81385.88,0.0,-0.97243,6e-05,1.6081]
[1778110231948,42.78,81385.88,0.0,-0.97243,6e-05,1.6081]
[1778110232232,42.78,81385.37,0.0,-0.97258,6e-05,1.59923]
[1778110236419,42.78,81387.08,0.0,-0.97248,6e-05,1.60412]
[1778110238564,42.78,81386.84,0.0,-0.97249,6e-05,1.60343]
[1778110238614,42.78,81386.84,0.0,-0.97249,6e-05,1.60343]
[1778110238701,42.78,81386.84,0.0,-0.97249,6e-05,1.60343]
[1778110238713,42.78,81386.84,0.0,-0.97249,6e-05,1.60343]
[1778110238949,42.78,81386.84,0.0,-0.97249,6e-05,1.60343]
[1778110239049,42.78,81386.84,0.0,-0.97249,6e-05,1.60343]
[1778110240447,42.78,81389.45,0.0,-0.97234,6e-05,1.6109]
[1778110243637,42.78,81390.11,0.0,-0.9723,6e-05,1.6128]
[1778110243689,42.78,81390.11,0.0,-0.9723,6e-05,1.6128]
[1778110243699,42.78,81390.11,0.0,-0.9723,6e-05,1.6128]
[1778110243799,42.78,81390.73,0.0,-0.97226,6e-05,1.61458]
[1778110244549,42.78,81392.7,0.0,-0.97215,6e-05,1.62025]
[1778110250518,42.78,81393.96,0.0,-0.97207,6e-05,1.62388]
[1778110256560,42.78,81394.69,0.0,-0.97203,6e-05,1.62599]
[1778110257567,42.78,81392.27,0.0,-0.97217,6e-05,1.61901]
[1778110258574,42.78,81389.94,0.0,-0.97231,6e-05,1.61231]
[1778110259581,42.78,81387.57,0.0,-0.97245,6e-05,1.60552]
[1778110261846,42.78,81387.21,0.0,-0.97247,6e-05,1.60449]
[1778110261871,42.78,81387.21,0.0,-0.97247,6e-05,1.60449]
[1778110261949,42.78,81387.21,0.0,-0.97247,6e-05,1.60449]
[1778110262120,42.78,81387.21,0.0,-0.97247,6e-05,1.60449]
[1778110262203,42.78,81387.21,0.0,-0.97247,6e-05,1.60449]
[1778110262222,42.78,81380.27,0.0,-0.97287,6e-05,1.58472]
[1778110262602,42.78,81377.04,0.0,-0.97306,6e-05,1.57559]
[1778110269652,42.78,81377.47,0.0,-0.97303,6e-05,1.5768]
[1778110270659,42.78,81379.7,0.0,-0.97291,6e-05,1.58311]
[1778110273812,42.78,81380.46,0.0,-0.97286,6e-05,1.58526]
[1778110273858,42.78,81380.46,0.0,-0.97286,6e-05,1.58526]
[1778110273948,42.78,81380.46,0.0,-0.97286,6e-05,1.58526]
[1778110273959,42.78,81380.35,0.0,-0.97287,6e-05,1.58495]
[1778110274687,42.78,81378.52,0.0,-0.97297,6e-05,1.57977]
[1778110280729,42.78,81378.44,0.0,-0.97298,6e-05,1.57954]
[1778110283170,42.78,81378.44,0.0,-0.97298,6e-05,1.57954]
[1778110283201,42.78,81378.44,0.0,-0.97298,6e-05,1.57954]
[1778110283212,42.78,81378.44,0.0,-0.97298,6e-05,1.57954]
[1778110283313,42.78,81378.78,0.0,-0.97296,6e-05,1.5805]
[1778110288785,42.78,81378.74,0.0,-0.97296,6e-05,1.58039]
[1778110289793,42.78,81370.93,0.0,-0.97341,6e-05,1.55841]
[1778110291339,42.78,81370.93,0.0,-0.97341,6e-05,1.55841]
[1778110290799,42.78,81366.5,0.0,-0.97366,6e-05,1.54604]
[1778110291448,42.78,81366.5,0.0,-0.97366,6e-05,1.54604]
[1778110291806,42.78,81360.08,0.0,-0.97413,6e-05,1.52103]
[1778110296841,42.78,81359.85,0.0,-0.97415,6e-05,1.5204]
[1778110299863,42.78,81357.26,0.0,-0.97429,6e-05,1.51328]
[1778110304898,42.78,81357.35,0.0,-0.97429,6e-05,1.51353]
[1778110305482,42.78,81357.35,0.0,-0.97429,6e-05,1.51353]
[1778110305534,42.78,81357.35,0.0,-0.97429,6e-05,1.51353]
[1778110305700,42.78,81357.35,0.0,-0.97429,6e-05,1.51353]
[1778110305905,42.78,81356.28,0.0,-0.97435,6e-05,1.5106]
[1778110308926,42.78,81342.75,0.0,-0.97508,5e-05,1.47387]
[1778110309933,42.78,81339.33,0.0,-0.97527,5e-05,1.46469]
[1778110310851,42.78,81339.33,0.0,-0.97527,5e-05,1.46469]
[1778110310902,42.78,81339.33,0.0,-0.97527,5e-05,1.46469]
[1778110310949,42.78,81339.33,0.0,-0.97527,5e-05,1.46469]
[1778110311017,42.78,81339.21,0.0,-0.97527,5e-05,1.46436]
[1778110316982,42.78,81338.28,0.0,-0.97532,5e-05,1.46188]
[1778110320385,42.78,81338.49,0.0,-0.97531,5e-05,1.46244]
[1778110320450,42.78,81338.49,0.0,-0.97531,5e-05,1.46244]
[1778110320541,42.78,81338.49,0.0,-0.97531,5e-05,1.46244]
[1778110322019,42.78,81341.56,0.0,-0.97515,5e-05,1.47067]
[1778110326721,42.78,81341.15,0.0,-0.97517,5e-05,1.46957]
[1778110326772,42.78,81341.15,0.0,-0.97517,5e-05,1.46957]
[1778110326949,42.78,81341.15,0.0,-0.97517,5e-05,1.46957]
[1778110327054,42.78,81341.71,0.0,-0.97514,5e-05,1.47107]
[1778110328073,42.78,81343.11,0.0,-0.97506,5e-05,1.47483]
[1778110329069,42.78,81348.63,0.0,-0.97476,5e-05,1.48975]
[1778110332090,42.78,81355.0,0.0,-0.97442,6e-05,1.50709]
[1778110333097,42.78,81362.42,0.0,-0.974,6e-05,1.52748]
[1778110334317,42.78,81362.42,0.0,-0.974,6e-05,1.52748]
[1778110334369,42.78,81362.42,0.0,-0.974,6e-05,1.52748]
[1778110334329,42.78,81362.36,0.0,-0.97401,6e-05,1.52732]
[1778110334449,42.78,81362.36,0.0,-0.97401,6e-05,1.52732]
[1778110335111,42.78,81362.64,0.0,-0.97399,6e-05,1.52809]
[1778110337125,42.78,81368.23,0.0,-0.97368,6e-05,1.54359]
[1778110338132,42.78,81370.03,0.0,-0.97358,6e-05,1.54861]
[1778110343167,42.78,81370.44,0.0,-0.97355,6e-05,1.54975]
[1778110348202,42.78,81370.04,0.0,-0.97358,6e-05,1.54863]
[1778110350640,42.78,81370.43,0.0,-0.97355,6e-05,1.54972]
[1778110350650,42.78,81370.43,0.0,-0.97355,6e-05,1.54972]
[1778110350698,42.78,81370.43,0.0,-0.97355,6e-05,1.54972]
[1778110351223,42.78,81370.58,0.0,-0.97366,6e-05,1.54286]
[1778110356258,42.78,81372.53,0.0,-0.97355,6e-05,1.5483]
[1778110357265,42.78,81374.33,0.0,-0.97345,6e-05,1.55333]
[1778110357948,42.78,81374.33,0.0,-0.97345,6e-05,1.55333]
[1778110357996,42.78,81374.33,0.0,-0.97345,6e-05,1.55333]
[1778110358202,42.78,81374.33,0.0,-0.97345,6e-05,1.55333]
[1778110358272,42.78,81374.37,0.0,-0.97345,6e-05,1.55344]
[1778110363307,42.78,81374.83,0.0,-0.97342,6e-05,1.55473]
[1778110370034,42.78,81374.46,0.0,-0.97344,6e-05,1.55369]
[1778110370082,42.78,81374.46,0.0,-0.97344,6e-05,1.55369]
[1778110370198,42.78,81374.46,0.0,-0.97344,6e-05,1.55369]
[1778110370356,42.78,81374.56,0.0,-0.97344,6e-05,1.55397]
[1778110374384,42.78,81373.07,0.0,-0.97352,6e-05,1.54981]
[1778110377871,42.78,81373.67,0.0,-0.97349,6e-05,1.55148]
[1778110377902,42.78,81373.67,0.0,-0.97349,6e-05,1.55148]
[1778110377948,42.78,81373.67,0.0,-0.97349,6e-05,1.55148]
[1778110378412,42.78,81374.79,0.0,-0.97342,6e-05,1.55462]
[1778110383448,42.78,81373.86,0.0,-0.97348,6e-05,1.55202]
[1778110384662,42.78,81373.86,0.0,-0.97348,6e-05,1.55202]
[1778110388199,42.78,81374.06,0.0,-0.97347,6e-05,1.55257]
[1778110388242,42.78,81374.09,0.0,-0.97346,6e-05,1.55266]
[1778110389491,42.78,81378.11,0.0,-0.97324,6e-05,1.56393]
[1778110390498,42.78,81380.34,0.0,-0.97311,6e-05,1.57021]
[1778110391676,42.78,81380.34,0.0,-0.97311,6e-05,1.57021]
[1778110391697,42.78,81380.34,0.0,-0.97311,6e-05,1.57021]
[1778110391758,42.78,81381.34,0.0,-0.97305,6e-05,1.57303]
[1778110396541,42.78,81382.88,0.0,-0.97296,6e-05,1.57739]
[1778110399696,42.78,81382.75,0.0,-0.97297,6e-05,1.57702]
[1778110402198,42.78,81383.06,0.0,-0.97295,6e-05,1.57789]
[1778110402299,42.78,81384.03,0.0,-0.97289,6e-05,1.58064]
[1778110406611,42.78,81382.66,0.0,-0.97297,6e-05,1.57676]
[1778110409307,42.78,81382.71,0.0,-0.97297,6e-05,1.5769]
[1778110409359,42.78,81382.71,0.0,-0.97297,6e-05,1.5769]
[1778110409447,42.78,81382.71,0.0,-0.97297,6e-05,1.5769]
[1778110409405,42.78,81382.57,0.0,-0.97298,6e-05,1.57651]
[1778110409532,42.78,81382.57,0.0,-0.97298,6e-05,1.57651]
[1778110410639,42.78,81383.68,0.0,-0.97291,6e-05,1.57965]
[1778110411646,42.78,81384.54,0.0,-0.97298,6e-05,1.57471]
[1778110415477,42.78,81384.63,0.0,-0.97298,6e-05,1.57497]
[1778110415528,42.78,81384.63,0.0,-0.97298,6e-05,1.57497]
[1778110416205,42.78,81384.63,0.0,-0.97298,6e-05,1.57497]
[1778110416298,42.78,81384.94,0.0,-0.97296,6e-05,1.57584]
[1778110420709,42.78,81386.96,0.0,-0.97284,6e-05,1.58157]
[1778110422201,42.78,81386.96,0.0,-0.97284,6e-05,1.58157]
[1778110422292,42.78,81386.96,0.0,-0.97284,6e-05,1.58157]
[1778110428150,42.78,81386.67,0.0,-0.97286,6e-05,1.58074]
[1778110430779,42.78,81387.94,0.0,-0.97279,6e-05,1.58435]
[1778110435814,42.78,81386.02,0.0,-0.9729,6e-05,1.5789]
[1778110437765,42.78,81385.57,0.0,-0.97293,6e-05,1.57763]
[1778110438201,42.78,81385.57,0.0,-0.97293,6e-05,1.57763]
[1778110442863,42.78,81386.99,0.0,-0.97284,6e-05,1.58165]
[1778110447898,42.78,81388.52,0.0,-0.97275,6e-05,1.58599]
[1778110450919,42.78,81389.56,0.0,-0.97269,6e-05,1.58895]
[1778110454947,42.78,81394.35,0.0,-0.97241,6e-05,1.60263]
[1778110455954,42.78,81395.71,0.0,-0.97233,6e-05,1.60653]
[1778110459983,42.78,81396.94,0.0,-0.97226,6e-05,1.61006]
[1778110461997,42.78,81403.65,0.0,-0.97186,6e-05,1.62943]
[1778110463004,42.78,81406.29,0.0,-0.9717,6e-05,1.63709]
[1778110465021,42.78,81405.24,0.0,-0.97177,6e-05,1.63404]
[1778110473077,42.78,81405.24,0.0,-0.97189,6e-05,1.62651]
[1778110475091,42.78,81398.01,0.0,-0.97232,6e-05,1.60567]
[1778110476098,42.78,81391.43,0.0,-0.97271,6e-05,1.58686]
[1778110477105,42.78,81390.09,0.0,-0.97278,6e-05,1.58305]
[1778110479119,42.78,81391.44,0.0,-0.9727,6e-05,1.58689]
[1778110484154,42.78,81391.86,0.0,-0.97268,6e-05,1.58809]
[1778110488182,42.78,81392.98,0.0,-0.97261,6e-05,1.59128]
[1778110493217,42.78,81392.45,0.0,-0.97265,6e-05,1.58977]
[1778110500266,42.78,81392.02,0.0,-0.97267,6e-05,1.58854]
[1778110501273,42.78,81376.96,0.0,-0.97354,6e-05,1.54607]
[1778110502283,42.78,81366.87,0.0,-0.97411,6e-05,1.51809]
[1778110502581,42.78,81366.87,0.0,-0.97411,6e-05,1.51809]
[1778110503196,42.78,81366.87,0.0,-0.97411,6e-05,1.51809]
[1778110503290,42.78,81364.21,0.0,-0.97425,6e-05,1.51077]
[1778110504297,42.78,81362.43,0.0,-0.97435,6e-05,1.50589]
[1778110505305,42.78,81360.27,0.0,-0.97447,6e-05,1.49999]
[1778110506312,42.78,81357.29,0.0,-0.97464,5e-05,1.49186]
[1778110507319,42.78,81356.22,0.0,-0.97469,5e-05,1.48895]
[1778110508326,42.78,81359.01,0.0,-0.97454,6e-05,1.49655]
[1778110509333,42.78,81360.08,0.0,-0.97448,6e-05,1.49947]
[1778110510341,42.78,81358.77,0.0,-0.97455,5e-05,1.49589]
[1778110512354,42.78,81356.72,0.0,-0.97467,5e-05,1.49031]
[1778110517389,42.78,81356.69,0.0,-0.97467,5e-05,1.49023]
[1778110519403,42.78,81354.4,0.0,-0.97479,5e-05,1.48402]
[1778110521417,42.78,81355.81,0.0,-0.97472,5e-05,1.48784]
[1778110526453,42.78,81355.26,0.0,-0.97475,5e-05,1.48635]
[1778110528466,42.78,81353.16,0.0,-0.97486,5e-05,1.48066]
[1778110530202,42.78,81353.12,0.0,-0.97486,5e-05,1.48055]
[1778110530480,42.78,81353.29,0.0,-0.97485,5e-05,1.48101]
[1778110531487,42.78,81358.81,0.0,-0.97467,5e-05,1.48884]
[1778110532494,42.78,81361.45,0.0,-0.97452,6e-05,1.49603]
[1778110534509,42.78,81363.96,0.0,-0.97438,6e-05,1.50289]
[1778110536523,42.78,81365.0,0.0,-0.97433,6e-05,1.50573]
[1778110538537,42.78,81367.37,0.0,-0.97419,6e-05,1.51224]
[1778110539544,42.78,81369.22,0.0,-0.97409,6e-05,1.51733]
[1778110541558,42.78,81367.55,0.0,-0.97418,6e-05,1.51274]
[1778110542565,42.78,81364.77,0.0,-0.97434,6e-05,1.5051]
[1778110543128,42.78,81364.77,0.0,-0.97434,6e-05,1.5051]
[1778110543572,42.78,81363.57,0.0,-0.97441,6e-05,1.50182]
[1778110544579,42.78,81365.5,0.0,-0.9743,6e-05,1.50711]
[1778110549614,42.78,81364.88,0.0,-0.97433,6e-05,1.50541]
[1778110550622,42.78,81363.66,0.0,-0.9744,6e-05,1.50207]
[1778110553643,42.78,81362.51,0.0,-0.97446,6e-05,1.49892]
[1778110557671,42.78,81363.74,0.0,-0.9744,6e-05,1.50228]
[1778110559686,42.78,81365.51,0.0,-0.9743,6e-05,1.50713]
[1778110564721,42.78,81366.03,0.0,-0.97427,6e-05,1.50856]
[1778110569757,42.78,81365.95,0.0,-0.97427,6e-05,1.50834]
[1778110574792,42.78,81365.35,0.0,-0.97431,6e-05,1.50669]
[1778110575799,42.78,81361.01,0.0,-0.97455,6e-05,1.49483]
[1778110580834,42.78,81360.16,0.0,-0.97459,5e-05,1.49251]
[1778110582848,42.78,81353.15,0.0,-0.97498,5e-05,1.47352]
[1778110587883,42.78,81352.56,0.0,-0.97501,5e-05,1.47193]
[1778110589802,42.78,81352.56,0.0,-0.97501,5e-05,1.47193]
[1778110590904,42.78,81354.18,0.0,-0.97492,5e-05,1.4763]
[1778110592918,42.78,81356.27,0.0,-0.97492,5e-05,1.47482]
[1778110593925,42.78,81358.04,0.0,-0.97482,5e-05,1.4796]
[1778110594932,42.78,81357.03,0.0,-0.97488,5e-05,1.47687]
[1778110599967,42.78,81356.57,0.0,-0.97491,5e-05,1.47563]
[1778110605006,42.78,81357.22,0.0,-0.97487,5e-05,1.47738]
[1778110611044,42.78,81356.91,0.0,-0.97489,5e-05,1.47655]
[1778110616079,42.78,81357.53,0.0,-0.97485,5e-05,1.47822]
[1778110619100,42.78,81356.35,0.0,-0.97492,5e-05,1.47503]
[1778110625142,42.78,81356.79,0.0,-0.97489,5e-05,1.47622]
[1778110626149,42.78,81351.44,0.0,-0.97518,5e-05,1.46181]
[1778110627156,42.78,81350.16,0.0,-0.97525,5e-05,1.45838]
[1778110628163,42.78,81348.85,0.0,-0.97532,5e-05,1.45488]
[1778110633198,42.78,81347.76,0.0,-0.97538,5e-05,1.45196]
[1778110638233,42.78,81348.46,0.0,-0.97534,5e-05,1.45383]
[1778110639240,42.78,81346.64,0.0,-0.97544,5e-05,1.44898]
[1778110640247,42.78,81344.52,0.0,-0.97555,5e-05,1.44333]
[1778110643268,42.78,81342.91,0.0,-0.97564,5e-05,1.43906]
[1778110648304,42.78,81337.88,0.0,-0.97591,5e-05,1.42576]
[1778110649311,42.78,81335.53,0.0,-0.97603,5e-05,1.41958]
[1778110654346,42.78,81336.21,0.0,-0.97611,5e-05,1.4144]
[1778110661396,42.78,81343.61,0.0,-0.97572,5e-05,1.43389]
[1778110662403,42.78,81345.24,0.0,-0.97563,5e-05,1.43821]
[1778110667438,42.78,81345.38,0.0,-0.97562,5e-05,1.43858]
[1778110670461,42.78,81343.3,0.0,-0.97573,5e-05,1.43307]
[1778110672475,42.78,81340.71,0.0,-0.97587,5e-05,1.42623]
[1778110673482,42.78,81337.49,0.0,-0.97604,5e-05,1.41775]
[1778110678517,42.78,81335.28,0.0,-0.97615,5e-05,1.41196]
[1778110683552,42.78,81336.2,0.0,-0.97611,5e-05,1.41437]
[1778110686573,42.78,81329.17,0.0,-0.97647,5e-05,1.39604]
[1778110687687,42.78,81329.17,0.0,-0.97647,5e-05,1.39604]
[1778110687701,42.78,81329.17,0.0,-0.97647,5e-05,1.39604]
[1778110687580,42.78,81321.26,0.0,-0.97688,5e-05,1.37562]
[1778110688203,42.78,81321.26,0.0,-0.97688,5e-05,1.37562]
[1778110688587,42.78,81317.96,0.0,-0.97704,5e-05,1.36717]
[1778110691609,42.78,81325.15,0.0,-0.97668,5e-05,1.38563]
[1778110693622,42.78,81326.93,0.0,-0.97659,5e-05,1.39023]
[1778110695636,42.78,81325.94,0.0,-0.97664,5e-05,1.38767]
[1778110700672,42.78,81326.77,0.0,-0.97659,5e-05,1.38982]
[1778110703693,42.78,81331.51,0.0,-0.97635,5e-05,1.40212]
[1778110704700,42.78,81335.96,0.0,-0.97612,5e-05,1.41374]
[1778110709735,42.78,81335.3,0.0,-0.97615,5e-05,1.41201]
[1778110711749,42.78,81335.5,0.0,-0.97625,5e-05,1.40558]
[1778110716787,42.78,81335.25,0.0,-0.97627,5e-05,1.40493]
[1778110719808,42.78,81337.84,0.0,-0.97613,5e-05,1.4117]
[1778110720815,42.78,81339.66,0.0,-0.97604,5e-05,1.41647]
[1778110721822,42.78,81338.64,0.0,-0.97609,5e-05,1.4138]
[1778110726857,42.78,81339.05,0.0,-0.97607,5e-05,1.41487]
[1778110731892,42.78,81338.85,0.0,-0.97608,5e-05,1.41435]
[1778110738941,42.78,81339.18,0.0,-0.97606,5e-05,1.41521]
[1778110744464,42.78,81339.38,0.0,-0.97605,5e-05,1.41574]
[1778110749012,42.78,81345.12,0.0,-0.97575,5e-05,1.43086]
[1778110750019,42.78,81349.93,0.0,-0.97549,5e-05,1.44363]
[1778110752033,42.78,81344.71,0.0,-0.97577,5e-05,1.42978]
[1778110753040,42.78,81342.64,0.0,-0.97588,5e-05,1.42431]
[1778110758075,42.78,81342.26,0.0,-0.9759,5e-05,1.42331]
[1778110759082,42.78,81340.87,0.0,-0.97597,5e-05,1.41965]
[1778110764117,42.78,81340.8,0.0,-0.97598,5e-05,1.41947]
[1778110769152,42.78,81340.74,0.0,-0.97598,5e-05,1.41931]
[1778110774187,42.78,81340.02,0.0,-0.97613,5e-05,1.41044]
[1778110776201,42.78,81338.5,0.0,-0.97621,5e-05,1.40646]
[1778110782243,42.78,81338.65,0.0,-0.9762,5e-05,1.40685]
[1778110788285,42.78,81338.45,0.0,-0.97621,5e-05,1.40633]
[1778110793322,42.78,81338.36,0.0,-0.97622,5e-05,1.4061]
[1778110794329,42.78,81331.22,0.0,-0.97659,5e-05,1.38753]
[1778110795336,42.78,81330.25,0.0,-0.97664,5e-05,1.38502]
[1778110800371,42.78,81330.6,0.0,-0.97662,5e-05,1.38593]
[1778110803392,42.78,81329.47,0.0,-0.97668,5e-05,1.38301]
[1778110806413,42.78,81328.21,0.0,-0.97674,5e-05,1.37976]
[1778110812455,42.78,81328.48,0.0,-0.97673,5e-05,1.38046]
[1778110815476,42.78,81327.09,0.0,-0.9768,5e-05,1.37688]
[1778110816483,42.78,81324.72,0.0,-0.97692,5e-05,1.37079]
[1778110818497,42.78,81323.02,0.0,-0.97701,5e-05,1.36644]
[1778110820511,42.78,81322.01,0.0,-0.97706,5e-05,1.36385]
[1778110821518,42.78,81320.89,0.0,-0.97711,5e-05,1.361]
[1778110822525,42.78,81318.86,0.0,-0.97722,5e-05,1.35583]
[1778110823532,42.78,81317.78,0.0,-0.97727,5e-05,1.35308]
[1778110828567,42.78,81317.23,0.0,-0.9773,5e-05,1.35169]
[1778110834609,42.78,81316.88,0.0,-0.97742,5e-05,1.34401]
[1778110839644,42.78,81317.73,0.0,-0.97738,5e-05,1.34616]
[1778110845686,42.78,81318.0,0.0,-0.97737,5e-05,1.34684]
[1778110847700,42.78,81323.57,0.0,-0.97709,5e-05,1.361]
[1778110849714,42.78,81325.0,0.0,-0.97702,5e-05,1.36465]
[1778110850721,42.78,81328.07,0.0,-0.97686,5e-05,1.37252]
[1778110851728,42.78,81329.59,0.0,-0.97678,5e-05,1.37643]
[1778110852735,42.78,81332.43,0.0,-0.97664,5e-05,1.38375]
[1778110853742,42.78,81333.95,0.0,-0.97656,5e-05,1.38769]
[1778110854749,42.78,81332.82,0.0,-0.97662,5e-05,1.38476]
[1778110860841,42.78,81331.86,0.0,-0.97666,5e-05,1.38228]
[1778110865876,42.78,81330.79,0.0,-0.97672,5e-05,1.37952]
[1778110866883,42.78,81329.51,0.0,-0.97679,5e-05,1.37622]
[1778110870911,42.78,81331.0,0.0,-0.97671,5e-05,1.38006]
[1778110873932,42.78,81331.94,0.0,-0.97666,5e-05,1.38249]
[1778110875946,42.78,81332.95,0.0,-0.97661,5e-05,1.3851]
[1778110876953,42.78,81334.27,0.0,-0.97654,5e-05,1.38851]
[1778110877960,42.78,81333.32,0.0,-0.97659,5e-05,1.38605]
[1778110891051,42.78,81332.69,0.0,-0.97673,5e-05,1.37752]
[1778110894073,42.78,81335.99,0.0,-0.97656,5e-05,1.38605]
[1778110895079,42.78,81339.59,0.0,-0.97638,5e-05,1.39539]
[1778110896086,42.78,81340.78,0.0,-0.97631,5e-05,1.39849]
[1778110898100,42.78,81342.08,0.0,-0.97625,5e-05,1.40188]
[1778110901121,42.78,81340.93,0.0,-0.97631,5e-05,1.39888]
[1778110905149,42.78,81342.49,0.0,-0.97622,5e-05,1.40295]
[1778110916226,42.78,81342.51,0.0,-0.97622,5e-05,1.403]
[1778110925289,42.78,81342.23,0.0,-0.97624,5e-05,1.40227]
[1778110928310,42.78,81348.34,0.0,-0.97592,5e-05,1.41829]
[1778110929317,42.78,81352.33,0.0,-0.97571,5e-05,1.42883]
[1778110935359,42.78,81352.15,0.0,-0.97571,5e-05,1.42835]
[1778110940396,42.78,81356.29,0.0,-0.97549,5e-05,1.43934]
[1778110941403,42.78,81359.25,0.0,-0.97533,5e-05,1.44724]
[1778110948452,42.78,81359.3,0.0,-0.97533,5e-05,1.44737]
[1778110950466,42.78,81361.89,0.0,-0.97519,5e-05,1.45431]
[1778110951473,42.78,81364.03,0.0,-0.97519,5e-05,1.45292]
[1778110954494,42.78,81367.52,0.0,-0.975,5e-05,1.46231]
[1778110956508,42.78,81370.36,0.0,-0.97485,5e-05,1.46998]
[1778110957515,42.78,81371.76,0.0,-0.97477,6e-05,1.47377]
[1778110962550,42.78,81372.31,0.0,-0.97474,6e-05,1.47526]
[1778110964564,42.78,81372.31,0.0,-0.97474,6e-05,1.47526]
[1778110968592,42.78,81375.96,0.0,-0.97454,6e-05,1.48519]
[1778110970606,42.78,81377.86,0.0,-0.97443,6e-05,1.49038]
[1778110974634,42.78,81375.96,0.0,-0.97454,6e-05,1.48519]
[1778110975641,42.78,81374.45,0.0,-0.97462,6e-05,1.48108]
[1778110977655,42.78,81376.88,0.0,-0.97449,6e-05,1.4877]
[1778110979669,42.78,81375.59,0.0,-0.97456,6e-05,1.48418]
[1778110982690,42.78,81376.59,0.0,-0.9745,6e-05,1.48691]
[1778110986719,42.78,81375.17,0.0,-0.97458,6e-05,1.48304]
[1778110987725,42.78,81373.86,0.0,-0.97465,6e-05,1.47947]
[1778110989739,42.78,81372.74,0.0,-0.97471,6e-05,1.47643]
[1778110991753,42.78,81371.53,0.0,-0.97478,5e-05,1.47315]
[1778110992760,42.78,81370.27,0.0,-0.97485,5e-05,1.46973]
[1778110996790,42.78,81371.6,0.0,-0.97478,6e-05,1.47334]
[1778110999811,42.78,81374.42,0.0,-0.97462,6e-05,1.48099]
[1778111004846,42.78,81373.76,0.0,-0.97466,6e-05,1.4792]
[1778111008874,42.78,81375.31,0.0,-0.97457,6e-05,1.48342]
[1778111009881,42.78,81374.28,0.0,-0.97463,6e-05,1.48061]
[1778111014916,42.78,81373.54,0.0,-0.97479,6e-05,1.4714]
[1778111018944,42.78,81374.69,0.0,-0.97472,6e-05,1.47452]
[1778111025993,42.78,81375.79,0.0,-0.97466,6e-05,1.4775]
[1778111031030,42.78,81376.62,0.0,-0.97462,6e-05,1.47976]
[1778111040093,42.78,81376.17,0.0,-0.97464,6e-05,1.47854]
[1778111041100,42.78,81373.41,0.0,-0.97479,6e-05,1.47105]
[1778111042107,42.78,81370.94,0.0,-0.97493,5e-05,1.46436]
[1778111043114,42.78,81368.76,0.0,-0.97505,5e-05,1.45849]
[1778111048152,42.78,81368.1,0.0,-0.97509,5e-05,1.45671]
[1778111053188,42.78,81366.11,0.0,-0.97519,5e-05,1.45137]
[1778111054194,42.78,81364.67,0.0,-0.97527,5e-05,1.44751]
[1778111056208,42.78,81362.14,0.0,-0.97541,5e-05,1.44074]
[1778111061243,42.78,81361.79,0.0,-0.97543,5e-05,1.43981]
[1778111067285,42.78,81361.86,0.0,-0.97542,5e-05,1.44]
[1778111072320,42.78,81361.89,0.0,-0.97554,5e-05,1.43297]
[1778111075341,42.78,81360.85,0.0,-0.97559,5e-05,1.43021]
[1778111080376,42.78,81360.91,0.0,-0.97559,5e-05,1.43037]
[1778111082390,42.78,81358.31,0.0,-0.97573,5e-05,1.42348]
[1778111083397,42.78,81352.99,0.0,-0.97601,5e-05,1.40945]
[1778111089439,42.78,81352.1,0.0,-0.97606,5e-05,1.40711]
[1778111094029,42.78,81352.0,0.0,-0.97606,5e-05,1.40685]
[1778111094065,42.78,81353.42,0.0,-0.97599,5e-05,1.41058]
[1778111094768,42.78,81355.41,0.0,-0.97588,5e-05,1.41582]
[1778111100516,42.78,81354.67,0.0,-0.97592,5e-05,1.41387]
[1778111103537,42.78,81355.67,0.0,-0.97587,5e-05,1.4165]
[1778111107565,42.78,81357.72,0.0,-0.97576,5e-05,1.42192]
[1778111108572,42.78,81359.04,0.0,-0.97569,5e-05,1.42541]
[1778111110586,42.78,81356.34,0.0,-0.97583,5e-05,1.41827]
[1778111112600,42.78,81357.75,0.0,-0.97576,5e-05,1.422]
[1778111115621,42.78,81363.82,0.0,-0.97543,5e-05,1.43811]
[1778111116628,42.78,81366.63,0.0,-0.97528,5e-05,1.44562]
[1778111119649,42.78,81369.48,0.0,-0.97513,5e-05,1.45326]
[1778111123677,42.78,81372.67,0.0,-0.97495,5e-05,1.46185]
[1778111125028,42.78,81372.67,0.0,-0.97495,5e-05,1.46185]
[1778111125063,42.78,81375.72,0.0,-0.97478,6e-05,1.4701]
[1778111126701,42.78,81376.82,0.0,-0.97472,6e-05,1.47309]
[1778111133750,42.78,81377.24,0.0,-0.97482,6e-05,1.46701]
[1778111136771,42.78,81374.77,0.0,-0.97495,5e-05,1.46034]
[1778111138785,42.78,81370.88,0.0,-0.97517,5e-05,1.44987]
[1778111139792,42.78,81367.77,0.0,-0.97533,5e-05,1.44154]
[1778111141806,42.78,81364.42,0.0,-0.97552,5e-05,1.4326]
[1778111142813,42.78,81360.58,0.0,-0.97572,5e-05,1.42241]
[1778111145834,42.78,81358.35,0.0,-0.97584,5e-05,1.41652]
[1778111149862,42.78,81360.62,0.0,-0.97572,5e-05,1.42252]
[1778111152883,42.78,81361.81,0.0,-0.97566,5e-05,1.42567]
[1778111153890,42.78,81364.65,0.0,-0.9755,5e-05,1.43321]
[1778111154897,42.78,81370.72,0.0,-0.97517,5e-05,1.44944]
[1778111155904,42.78,81374.21,0.0,-0.97498,5e-05,1.45883]
[1778111156911,42.78,81375.2,0.0,-0.97493,5e-05,1.4615]
[1778111161946,42.78,81376.17,0.0,-0.97488,5e-05,1.46412]
[1778111168996,42.78,81375.72,0.0,-0.9749,5e-05,1.4629]
[1778111172017,42.78,81377.89,0.0,-0.97478,6e-05,1.46877]
[1778111178059,42.78,81378.06,0.0,-0.97477,6e-05,1.46923]
[1778111181080,42.78,81379.1,0.0,-0.97471,6e-05,1.47206]
[1778111186123,42.78,81384.16,0.0,-0.97443,6e-05,1.48584]
[1778111187130,42.78,81385.58,0.0,-0.97435,6e-05,1.48972]
[1778111192165,42.78,81385.87,0.0,-0.97446,6e-05,1.48325]
[1778111197200,42.78,81386.14,0.0,-0.97444,6e-05,1.48398]
[1778111202235,42.78,81386.26,0.0,-0.97444,6e-05,1.48431]
[1778111204200,42.78,81386.26,0.0,-0.97444,6e-05,1.48431]
[1778111204249,42.78,81387.67,0.0,-0.97436,6e-05,1.48817]
[1778111205256,42.78,81388.72,0.0,-0.9743,6e-05,1.49105]
[1778111210291,42.78,81388.45,0.0,-0.97431,6e-05,1.49031]
[1778111215326,42.78,81382.01,0.0,-0.97467,6e-05,1.47273]
[1778111216333,42.78,81377.35,0.0,-0.97493,5e-05,1.46011]
[1778111217340,42.78,81373.28,0.0,-0.97515,5e-05,1.44915]
[1778111218347,42.78,81366.41,0.0,-0.97552,5e-05,1.43078]
[1778111219354,42.78,81361.08,0.0,-0.97581,5e-05,1.41666]
[1778111221368,42.78,81355.93,0.0,-0.97608,5e-05,1.40311]
[1778111222375,42.78,81352.77,0.0,-0.97625,5e-05,1.39484]
[1778111224389,42.78,81351.55,0.0,-0.97631,5e-05,1.39166]
[1778111231438,42.78,81351.69,0.0,-0.97631,5e-05,1.39202]
[1778111232445,42.78,81355.74,0.0,-0.97609,5e-05,1.40261]
[1778111236201,42.78,81356.28,0.0,-0.97606,5e-05,1.40402]
[1778111236231,42.78,81356.3,0.0,-0.97606,5e-05,1.40408]
[1778111237480,42.78,81355.26,0.0,-0.97612,5e-05,1.40135]
[1778111242515,42.78,81355.33,0.0,-0.97611,5e-05,1.40153]
[1778111247552,42.78,81355.71,0.0,-0.97609,5e-05,1.40253]
[1778111251579,42.78,81356.0,0.0,-0.97619,5e-05,1.39626]
[1778111256615,42.78,81355.64,0.0,-0.97621,5e-05,1.39532]
[1778111261649,42.78,81346.69,0.0,-0.97668,5e-05,1.37208]
[1778111262656,42.78,81342.02,0.0,-0.97692,5e-05,1.36007]
[1778111263663,42.78,81340.52,0.0,-0.977,5e-05,1.35622]
[1778111264670,42.78,81337.87,0.0,-0.97713,5e-05,1.34946]
[1778111269705,42.78,81345.35,0.0,-0.97675,5e-05,1.36862]
[1778111271719,42.78,81343.97,0.0,-0.97682,5e-05,1.36507]
[1778111275747,42.78,81345.72,0.0,-0.97673,5e-05,1.36958]
[1778111280782,42.78,81345.4,0.0,-0.97675,5e-05,1.36875]
[1778111283803,42.78,81344.21,0.0,-0.97681,5e-05,1.36569]
[1778111288839,42.78,81344.14,0.0,-0.97681,5e-05,1.36551]
[1778111292866,42.78,81343.08,0.0,-0.97687,5e-05,1.36279]
[1778111297901,42.78,81342.95,0.0,-0.97687,5e-05,1.36245]
[1778111302938,42.78,81344.42,0.0,-0.9768,5e-05,1.36623]
[1778111303944,42.78,81354.74,0.0,-0.97626,5e-05,1.39297]
[1778111304952,42.78,81357.33,0.0,-0.97612,5e-05,1.39974]
[1778111307972,42.78,81359.04,0.0,-0.97603,5e-05,1.40423]
[1778111313007,42.78,81357.36,0.0,-0.97623,5e-05,1.39279]
[1778111314014,42.78,81346.89,0.0,-0.97678,5e-05,1.36565]
[1778111315021,42.78,81340.28,0.0,-0.97712,5e-05,1.34872]
[1778111316028,42.78,81339.22,0.0,-0.97717,5e-05,1.34601]
[1778111317035,42.78,81331.08,0.0,-0.97759,5e-05,1.32541]
[1778111318042,42.78,81329.36,0.0,-0.97767,5e-05,1.32109]
[1778111321064,42.78,81334.58,0.0,-0.97741,5e-05,1.33424]
[1778111322070,42.78,81336.77,0.0,-0.9773,5e-05,1.33979]
[1778111324084,42.78,81337.93,0.0,-0.97724,5e-05,1.34273]
[1778111329119,42.78,81342.57,0.0,-0.977,5e-05,1.35456]
[1778111330126,42.78,81347.37,0.0,-0.97676,5e-05,1.36688]
[1778111331133,42.78,81348.86,0.0,-0.97668,5e-05,1.37073]
[1778111333147,42.78,81350.38,0.0,-0.9766,5e-05,1.37465]
[1778111338182,42.78,81349.95,0.0,-0.97662,5e-05,1.37354]
[1778111339189,42.78,81351.3,0.0,-0.97655,5e-05,1.37703]
[1778111344224,42.78,81346.64,0.0,-0.97679,5e-05,1.365]
[1778111345231,42.78,81345.01,0.0,-0.97688,5e-05,1.36082]
[1778111346238,42.78,81346.14,0.0,-0.97682,5e-05,1.36372]
[1778111347245,42.78,81347.5,0.0,-0.97675,5e-05,1.36722]
[1778111348252,42.78,81352.17,0.0,-0.97651,5e-05,1.37929]
[1778111353288,42.78,81352.12,0.0,-0.97651,5e-05,1.37916]
[1778111358323,42.78,81346.56,0.0,-0.9768,5e-05,1.3648]
[1778111359330,42.78,81345.0,0.0,-0.97688,5e-05,1.36079]
[1778111364365,42.78,81344.61,0.0,-0.9769,5e-05,1.35979]
[1778111368393,42.78,81345.97,0.0,-0.97683,5e-05,1.36328]
[1778111369400,42.78,81347.14,0.0,-0.97677,5e-05,1.36629]
[1778111371414,42.78,81347.58,0.0,-0.97686,5e-05,1.36048]
[1778111372421,42.78,81346.21,0.0,-0.97693,5e-05,1.35697]
[1778111375442,42.78,81351.26,0.0,-0.97667,5e-05,1.36996]
[1778111376449,42.78,81352.92,0.0,-0.97658,5e-05,1.37425]
[1778111377456,42.78,81350.28,0.0,-0.97672,5e-05,1.36743]
[1778111381485,42.78,81353.13,0.0,-0.97657,5e-05,1.37479]
[1778111382491,42.78,81351.51,0.0,-0.97665,5e-05,1.3706]
[1778111384505,42.78,81350.53,0.0,-0.9767,5e-05,1.36807]
[1778111389540,42.78,81349.74,0.0,-0.97675,5e-05,1.36604]
[1778111395582,42.78,81349.08,0.0,-0.97678,5e-05,1.36434]
[1778111400617,42.78,81348.86,0.0,-0.97679,5e-05,1.36377]
[1778111402631,42.78,81344.53,0.0,-0.97701,5e-05,1.35267]
[1778111403638,42.78,81339.96,0.0,-0.97725,5e-05,1.34102]
[1778111404645,42.78,81337.3,0.0,-0.97738,5e-05,1.33427]
[1778111409680,42.78,81337.98,0.0,-0.97735,5e-05,1.33599]
[1778111410687,42.78,81339.66,0.0,-0.97726,5e-05,1.34026]
[1778111411694,42.78,81338.64,0.0,-0.97731,5e-05,1.33767]
[1778111416732,42.78,81337.75,0.0,-0.97736,5e-05,1.33541]
[1778111418746,42.78,81335.84,0.0,-0.97746,5e-05,1.33058]
[1778111424788,42.78,81335.48,0.0,-0.97747,5e-05,1.32967]
[1778111425795,42.78,81334.25,0.0,-0.97754,5e-05,1.32657]
[1778111427809,42.78,81335.63,0.0,-0.97747,5e-05,1.33005]
[1778111432844,42.78,81334.79,0.0,-0.97762,5e-05,1.3211]
[1778111436872,42.78,81333.77,0.0,-0.97767,5e-05,1.31854]
[1778111442914,42.78,81335.99,0.0,-0.97756,5e-05,1.32412]
[1778111443921,42.78,81338.8,0.0,-0.97742,5e-05,1.33121]
[1778111444928,42.78,81346.29,0.0,-0.97704,5e-05,1.35025]
[1778111445935,42.78,81348.56,0.0,-0.97692,5e-05,1.35606]
[1778111446942,42.78,81347.18,0.0,-0.97699,5e-05,1.35253]
[1778111448956,42.78,81345.96,0.0,-0.97705,5e-05,1.34941]
[1778111449963,42.78,81347.71,0.0,-0.97696,5e-05,1.35388]
[1778111450970,42.78,81351.5,0.0,-0.97677,5e-05,1.36361]
[1778111451977,42.78,81353.71,0.0,-0.97665,5e-05,1.36931]
[1778111457012,42.78,81354.14,0.0,-0.97663,5e-05,1.37042]
[1778111461040,42.78,81350.0,0.0,-0.97684,5e-05,1.35976]
[1778111462047,42.78,81348.83,0.0,-0.97691,5e-05,1.35675]
[1778111467082,42.78,81348.86,0.0,-0.9769,5e-05,1.35683]
[1778111472117,42.78,81348.62,0.0,-0.97692,5e-05,1.35621]
[1778111477152,42.78,81348.64,0.0,-0.97691,5e-05,1.35627]
[1778111478159,42.78,81350.88,0.0,-0.9768,5e-05,1.36202]
[1778111479166,42.78,81352.61,0.0,-0.97671,5e-05,1.36647]
[1778111481182,42.78,81354.98,0.0,-0.97659,5e-05,1.3726]
[1778111482188,42.78,81364.04,0.0,-0.97611,5e-05,1.39618]
[1778111483195,42.78,81368.61,0.0,-0.97587,5e-05,1.4082]
[1778111487225,42.78,81369.62,0.0,-0.97581,5e-05,1.41086]
[1778111488232,42.78,81373.7,0.0,-0.97559,5e-05,1.42166]
[1778111489239,42.78,81377.33,0.0,-0.9754,5e-05,1.43133]
[1778111491253,42.78,81377.3,0.0,-0.97552,5e-05,1.42409]
[1778111496288,42.78,81377.8,0.0,-0.97549,5e-05,1.42542]
[1778111497295,42.78,81379.71,0.0,-0.97539,5e-05,1.43051]
[1778111497652,42.78,81379.71,0.0,-0.97539,5e-05,1.43051]
[1778111503337,42.78,81380.8,0.0,-0.97533,5e-05,1.43342]
[1778111504344,42.78,81383.15,0.0,-0.9752,5e-05,1.43972]
[1778111508372,42.78,81384.37,0.0,-0.97513,5e-05,1.44299]
[1778111512400,42.78,81383.37,0.0,-0.97519,5e-05,1.44031]
[1778111517435,42.78,81383.94,0.0,-0.97515,5e-05,1.44184]
[1778111518442,42.78,81386.7,0.0,-0.975,6e-05,1.44926]
[1778111519449,42.78,81391.31,0.0,-0.97475,6e-05,1.46173]
[1778111523477,42.78,81387.66,0.0,-0.97495,6e-05,1.45185]
[1778111525491,42.78,81386.16,0.0,-0.97503,6e-05,1.44781]
[1778111529519,42.78,81382.36,0.0,-0.97524,5e-05,1.4376]
[1778111530526,42.78,81379.32,0.0,-0.97541,5e-05,1.42947]
[1778111535561,42.78,81378.64,0.0,-0.97544,5e-05,1.42766]
[1778111540596,42.78,81379.4,0.0,-0.9754,5e-05,1.42968]
[1778111545631,42.78,81382.1,0.0,-0.97525,5e-05,1.4369]
[1778111546638,42.78,81384.51,0.0,-0.97512,5e-05,1.44337]
[1778111551673,42.78,81384.37,0.0,-0.97525,5e-05,1.43579]
[1778111554695,42.78,81388.92,0.0,-0.975,6e-05,1.44801]
[1778111555702,42.78,81390.9,0.0,-0.97489,6e-05,1.45336]
[1778111560737,42.78,81392.23,0.0,-0.97482,6e-05,1.45696]
[1778111565772,42.78,81390.97,0.0,-0.97489,6e-05,1.45355]
[1778111566779,42.78,81392.34,0.0,-0.97481,6e-05,1.45725]
[1778111567786,42.78,81394.93,0.0,-0.97467,6e-05,1.46428]
[1778111570200,42.78,81395.6,0.0,-0.97463,6e-05,1.4661]
[1778111570229,42.78,81395.98,0.0,-0.97461,6e-05,1.46714]
[1778111571814,42.78,81397.76,0.0,-0.97451,6e-05,1.47199]
[1778111576849,42.78,81398.63,0.0,-0.97446,6e-05,1.47436]
[1778111581884,42.78,81401.46,0.0,-0.9743,6e-05,1.48211]
[1778111582891,42.78,81404.53,0.0,-0.97413,6e-05,1.49054]
[1778111583898,42.78,81405.67,0.0,-0.97406,6e-05,1.49368]
[1778111588933,42.78,81407.03,0.0,-0.97398,6e-05,1.49744]
[1778111592961,42.78,81410.3,0.0,-0.9738,6e-05,1.50649]
[1778111593968,42.78,81411.69,0.0,-0.97372,6e-05,1.51035]
[1778111595493,42.78,81411.69,0.0,-0.97372,6e-05,1.51035]
[1778111595544,42.78,81411.69,0.0,-0.97372,6e-05,1.51035]
[1778111595645,42.78,81411.48,0.0,-0.97373,6e-05,1.50977]
[1778111595982,42.78,81412.77,0.0,-0.97365,6e-05,1.51336]
[1778111596989,42.78,81415.59,0.0,-0.97349,6e-05,1.52122]
[1778111598202,42.78,81415.59,0.0,-0.97349,6e-05,1.52122]
[1778111598303,42.78,81418.96,0.0,-0.9733,6e-05,1.53066]
[1778111604042,42.78,81416.09,0.0,-0.97346,6e-05,1.52262]
[1778111605049,42.78,81412.01,0.0,-0.9737,6e-05,1.51124]
[1778111610084,42.78,81412.39,0.0,-0.97368,6e-05,1.5123]
[1778111611091,42.78,81405.76,0.0,-0.97418,6e-05,1.48657]
[1778111612098,42.78,81403.23,0.0,-0.97432,6e-05,1.47962]
[1778111617133,42.78,81404.25,0.0,-0.97426,6e-05,1.48242]
[1778111618140,42.78,81406.7,0.0,-0.97412,6e-05,1.48915]
[1778111623175,42.78,81409.93,0.0,-0.97394,6e-05,1.49807]
[1778111624182,42.78,81411.17,0.0,-0.97387,6e-05,1.5015]
[1778111625189,42.78,81409.14,0.0,-0.97398,6e-05,1.49588]
[1778111630225,42.78,81408.52,0.0,-0.97402,6e-05,1.49417]
[1778111634253,42.78,81410.76,0.0,-0.97389,6e-05,1.50036]
[1778111635260,42.78,81414.63,0.0,-0.97367,6e-05,1.51111]
[1778111636267,42.78,81417.4,0.0,-0.97351,6e-05,1.51883]
[1778111640295,42.78,81414.94,0.0,-0.97365,6e-05,1.51197]
[1778111641302,42.78,81410.2,0.0,-0.97392,6e-05,1.49881]
[1778111642318,42.78,81406.7,0.0,-0.97412,6e-05,1.48915]
[1778111648356,42.78,81407.39,0.0,-0.97408,6e-05,1.49105]
[1778111653391,42.78,81408.16,0.0,-0.97404,6e-05,1.49318]
[1778111654398,42.78,81413.94,0.0,-0.97371,6e-05,1.50919]
[1778111655406,42.78,81419.88,0.0,-0.97337,6e-05,1.52577]
[1778111660440,42.78,81420.81,0.0,-0.97331,6e-05,1.52838]
[1778111664469,42.78,81424.1,0.0,-0.97312,6e-05,1.53763]
[1778111665476,42.78,81428.08,0.0,-0.97288,6e-05,1.54888]
[1778111666483,42.78,81430.39,0.0,-0.97275,6e-05,1.55544]
[1778111667490,42.78,81429.17,0.0,-0.97282,6e-05,1.55197]
[1778111673532,42.78,81430.31,0.0,-0.97288,6e-05,1.54766]
[1778111676553,42.78,81429.32,0.0,-0.97294,6e-05,1.54485]
[1778111679574,42.78,81430.9,0.0,-0.97284,6e-05,1.54933]
[1778111682595,42.78,81431.94,0.0,-0.97278,6e-05,1.55228]
[1778111687631,42.78,81431.3,0.0,-0.97282,6e-05,1.55047]
[1778111692665,42.78,81431.76,0.0,-0.97279,6e-05,1.55177]
[1778111697700,42.78,81432.53,0.0,-0.97275,6e-05,1.55396]
[1778111702735,42.78,81433.22,0.0,-0.97271,6e-05,1.55592]
[1778111707770,42.78,81433.46,0.0,-0.97269,6e-05,1.5566]
[1778111712805,42.78,81433.16,0.0,-0.97271,6e-05,1.55575]
[1778111713812,42.78,81430.39,0.0,-0.97287,6e-05,1.54788]
[1778111714819,42.78,81427.11,0.0,-0.97307,6e-05,1.53861]
[1778111720861,42.78,81426.26,0.0,-0.97312,6e-05,1.53621]
[1778111725896,42.78,81426.61,0.0,-0.9731,6e-05,1.5372]
[1778111728917,42.78,81427.57,0.0,-0.97304,6e-05,1.53991]
[1778111729924,42.78,81428.58,0.0,-0.97298,6e-05,1.54276]
[1778111731939,42.78,81429.4,0.0,-0.97306,6e-05,1.53754]
[1778111736975,42.78,81430.81,0.0,-0.97297,6e-05,1.54153]
[1778111737982,42.78,81436.65,0.0,-0.97263,6e-05,1.55811]
[1778111743017,42.78,81437.23,0.0,-0.97259,6e-05,1.55976]
[1778111746038,42.78,81438.93,0.0,-0.97249,6e-05,1.56462]
[1778111751074,42.78,81437.61,0.0,-0.97257,6e-05,1.56085]
[1778111756109,42.78,81438.5,0.0,-0.97252,6e-05,1.56339]
[1778111761144,42.78,81438.48,0.0,-0.97252,6e-05,1.56333]
[1778111768193,42.78,81438.1,0.0,-0.97254,6e-05,1.56225]
[1778111774235,42.78,81437.18,0.0,-0.9726,6e-05,1.55962]
[1778111780277,42.78,81436.81,0.0,-0.97262,6e-05,1.55856]
[1778111785313,42.78,81438.55,0.0,-0.97251,6e-05,1.56353]
[1778111792418,42.78,81438.23,0.0,-0.97266,6e-05,1.55502]
[1778111796446,42.78,81436.82,0.0,-0.97274,6e-05,1.55101]
[1778111797453,42.78,81435.1,0.0,-0.97284,6e-05,1.54612]
[1778111802488,42.78,81434.23,0.0,-0.9729,6e-05,1.54366]
[1778111808530,42.78,81435.87,0.0,-0.9728,6e-05,1.54831]
[1778111809537,42.78,81437.17,0.0,-0.97272,6e-05,1.552]
[1778111813565,42.78,81438.25,0.0,-0.97266,6e-05,1.55508]
[1778111817593,42.78,81440.02,0.0,-0.97255,6e-05,1.56012]
[1778111822629,42.78,81439.99,0.0,-0.97255,6e-05,1.56004]
[1778111825276,42.78,81440.17,0.0,-0.97254,6e-05,1.56055]
[1778111825822,42.78,81443.8,0.0,-0.97232,6e-05,1.57094]
[1778111826657,42.78,81445.51,0.0,-0.97222,6e-05,1.57585]
[1778111830686,42.78,81440.88,0.0,-0.9725,6e-05,1.56258]
[1778111835721,42.78,81441.79,0.0,-0.97245,6e-05,1.56518]
[1778111839749,42.78,81442.82,0.0,-0.97238,6e-05,1.56813]
[1778111846798,42.78,81442.28,0.0,-0.97242,6e-05,1.56659]
[1778111848813,42.78,81438.6,0.0,-0.97264,6e-05,1.55607]
[1778111849820,42.78,81436.52,0.0,-0.97276,6e-05,1.55015]
[1778111850827,42.78,81432.54,0.0,-0.973,6e-05,1.53888]
[1778111855862,42.78,81430.89,0.0,-0.97322,6e-05,1.52669]
[1778111861623,42.78,81430.68,0.0,-0.97323,6e-05,1.5261]
[1778111861905,42.78,81433.71,0.0,-0.97305,6e-05,1.53463]
[1778111862912,42.78,81436.29,0.0,-0.9729,6e-05,1.54193]
[1778111867947,42.78,81436.63,0.0,-0.97288,6e-05,1.54289]
[1778111872983,42.78,81436.45,0.0,-0.97289,6e-05,1.54238]
[1778111878019,42.78,81436.48,0.0,-0.97289,6e-05,1.54247]
[1778111883054,42.78,81438.64,0.0,-0.97276,6e-05,1.5486]
[1778111884061,42.78,81437.49,0.0,-0.97283,6e-05,1.54533]
[1778111886075,42.78,81436.34,0.0,-0.9729,6e-05,1.54207]
[1778111887082,42.78,81433.41,0.0,-0.97307,6e-05,1.53379]
[1778111888089,42.78,81432.22,0.0,-0.97314,6e-05,1.53043]
[1778111895138,42.78,81432.32,0.0,-0.97313,6e-05,1.53071]
[1778111897155,42.78,81433.43,0.0,-0.97307,6e-05,1.53384]
[1778111905211,42.78,81433.13,0.0,-0.97309,6e-05,1.533]
[1778111911253,42.78,81433.05,0.0,-0.97322,6e-05,1.52523]
[1778111916288,42.78,81433.0,0.0,-0.97322,6e-05,1.52509]
[1778111922332,42.78,81433.47,0.0,-0.97319,6e-05,1.52641]
[1778111928374,42.78,81433.52,0.0,-0.97319,6e-05,1.52656]
[1778111929381,42.78,81435.07,0.0,-0.9731,6e-05,1.53092]
[1778111931395,42.78,81437.01,0.0,-0.97298,6e-05,1.5364]
[1778111937437,42.78,81437.41,0.0,-0.97296,6e-05,1.53753]
[1778111942472,42.78,81437.76,0.0,-0.97294,6e-05,1.53852]
[1778111944486,42.78,81436.77,0.0,-0.973,6e-05,1.53572]
[1778111949521,42.78,81436.26,0.0,-0.97303,6e-05,1.53428]
[1778111953549,42.78,81439.7,0.0,-0.97282,6e-05,1.54402]
[1778111954556,42.78,81442.56,0.0,-0.97265,6e-05,1.55215]
[1778111955563,42.78,81444.74,0.0,-0.97252,6e-05,1.55837]
[1778111961605,42.78,81444.19,0.0,-0.97256,6e-05,1.5568]
[1778111966640,42.78,81443.52,0.0,-0.9726,6e-05,1.55489]
[1778111969480,42.78,81442.83,0.0,-0.97264,6e-05,1.55292]
[1778111974697,42.78,81443.24,0.0,-0.97274,6e-05,1.54648]
[1778111979732,42.78,81442.22,0.0,-0.9728,6e-05,1.54358]
[1778111981746,42.78,81440.56,0.0,-0.9729,6e-05,1.53887]
[1778111982753,42.78,81438.56,0.0,-0.97302,6e-05,1.53321]
[1778111987788,42.78,81439.06,0.0,-0.97299,6e-05,1.53463]
[1778111995844,42.78,81437.57,0.0,-0.97308,6e-05,1.53042]
[1778112000879,42.78,81436.87,0.0,-0.97312,6e-05,1.52845]
[1778112001886,42.78,81431.24,0.0,-0.97345,6e-05,1.51264]
[1778112002893,42.78,81430.04,0.0,-0.97352,6e-05,1.50928]
[1778112004562,42.78,81430.22,0.0,-0.97351,6e-05,1.50978]
[1778112004909,42.78,81424.18,0.0,-0.97386,6e-05,1.49298]
[1778112006059,42.78,81415.22,0.0,-0.97437,6e-05,1.4683]
[1778112006923,42.78,81415.11,0.0,-0.97438,6e-05,1.468]
[1778112007930,42.78,81420.26,0.0,-0.97408,6e-05,1.48215]
[1778112008937,42.78,81418.74,0.0,-0.97417,6e-05,1.47796]
[1778112009944,42.78,81420.49,0.0,-0.97407,6e-05,1.48278]
[1778112010951,42.78,81424.89,0.0,-0.97382,6e-05,1.49495]
[1778112011958,42.78,81432.07,0.0,-0.9734,6e-05,1.51496]
[1778112013972,42.78,81435.61,0.0,-0.97319,6e-05,1.5249]
[1778112014979,42.78,81440.23,0.0,-0.97292,6e-05,1.53794]
[1778112015986,42.78,81443.74,0.0,-0.97271,6e-05,1.5479]
[1778112016993,42.78,81445.25,0.0,-0.97262,6e-05,1.5522]
[1778112018001,42.78,81440.79,0.0,-0.97288,6e-05,1.53952]
[1778112019007,42.78,81437.48,0.0,-0.97308,6e-05,1.53017]
[1778112021022,42.78,81439.57,0.0,-0.97296,6e-05,1.53607]
[1778112022029,42.78,81443.81,0.0,-0.9727,6e-05,1.5481]
[1778112023036,42.78,81441.52,0.0,-0.97284,6e-05,1.54159]
[1778112028071,42.78,81442.01,0.0,-0.97281,6e-05,1.54298]
[1778112033107,42.78,81440.7,0.0,-0.97302,6e-05,1.53169]
[1778112037169,42.78,81441.25,0.0,-0.97298,6e-05,1.53324]
[1778112041163,42.78,81439.56,0.0,-0.97308,6e-05,1.52847]
[1778112042170,42.78,81440.64,0.0,-0.97302,6e-05,1.53152]
[1778112043179,42.78,81443.24,0.0,-0.97287,6e-05,1.53888]
[1778112044184,42.78,81446.94,0.0,-0.97264,6e-05,1.54939]
[1778112047205,42.78,81448.49,0.0,-0.97255,6e-05,1.55381]
[1778112050226,42.78,81446.86,0.0,-0.97265,6e-05,1.54916]
[1778112051233,42.78,81448.18,0.0,-0.97257,6e-05,1.55293]
[1778112054254,42.78,81446.87,0.0,-0.97265,6e-05,1.54919]
[1778112055261,42.78,81448.0,0.0,-0.97258,6e-05,1.55241]
[1778112060296,42.78,81448.27,0.0,-0.97256,6e-05,1.55318]
[1778112063317,42.78,81451.99,0.0,-0.97234,6e-05,1.56383]
[1778112064324,42.78,81458.63,0.0,-0.97194,6e-05,1.58295]
[1778112066338,42.78,81451.89,0.0,-0.97235,6e-05,1.56354]
[1778112067345,42.78,81450.15,0.0,-0.97245,6e-05,1.55856]
[1778112068352,42.78,81445.47,0.0,-0.97273,6e-05,1.54521]
[1778112069359,42.78,81442.12,0.0,-0.97293,6e-05,1.5357]
[1778112070366,42.78,81440.57,0.0,-0.97302,6e-05,1.53132]
[1778112073387,42.78,81439.35,0.0,-0.9731,6e-05,1.52788]
[1778112078422,42.78,81440.05,0.0,-0.97305,6e-05,1.52985]
[1778112081443,42.78,81441.82,0.0,-0.97295,6e-05,1.53485]
[1778112088492,42.78,81441.96,0.0,-0.97294,6e-05,1.53525]
[1778112091513,42.78,81442.29,0.0,-0.97305,6e-05,1.5286]
[1778112094534,42.78,81450.57,0.0,-0.97255,6e-05,1.55211]
[1778112095541,42.78,81455.02,0.0,-0.97229,6e-05,1.56485]
[1778112096548,42.78,81456.38,0.0,-0.9722,6e-05,1.56876]
[1778112100576,42.78,81453.21,0.0,-0.9724,6e-05,1.55966]
[1778112101583,42.78,81451.86,0.0,-0.97248,6e-05,1.55579]
[1778112105611,42.78,81452.96,0.0,-0.97241,6e-05,1.55894]
[1778112109639,42.78,81454.68,0.0,-0.97231,6e-05,1.56387]
[1778112111653,42.78,81452.95,0.0,-0.97241,6e-05,1.55891]
[1778112112660,42.78,81445.39,0.0,-0.97286,6e-05,1.53737]
[1778112113667,42.78,81443.82,0.0,-0.97296,6e-05,1.53292]
[1778112115681,42.78,81445.08,0.0,-0.97288,6e-05,1.53649]
[1778112117695,42.78,81446.6,0.0,-0.97279,6e-05,1.5408]
[1778112120716,42.78,81444.13,0.0,-0.97294,6e-05,1.5338]
[1778112121723,42.78,81446.88,0.0,-0.97278,6e-05,1.5416]
[1778112122730,42.78,81448.29,0.0,-0.97269,6e-05,1.54561]
[1778112127765,42.78,81450.03,0.0,-0.97259,6e-05,1.55056]
[1778112128772,42.78,81452.1,0.0,-0.97246,6e-05,1.55648]
[1778112133807,42.78,81451.74,0.0,-0.97248,6e-05,1.55545]
[1778112136828,42.78,81448.93,0.0,-0.97265,6e-05,1.54743]
[1778112137835,42.78,81447.46,0.0,-0.97274,6e-05,1.54325]
[1778112140856,42.78,81448.87,0.0,-0.97266,6e-05,1.54726]
[1778112145891,42.78,81448.85,0.0,-0.97266,6e-05,1.5472]
[1778112150926,42.78,81448.94,0.0,-0.97265,6e-05,1.54746]
[1778112154954,42.78,81449.08,0.0,-0.97277,6e-05,1.54023]
[1778112157975,42.78,81450.86,0.0,-0.97266,6e-05,1.54529]
[1778112163010,42.78,81449.63,0.0,-0.97274,6e-05,1.54179]
[1778112166031,42.78,81450.68,0.0,-0.97268,6e-05,1.54478]
[1778112168045,42.78,81448.4,0.0,-0.97281,6e-05,1.5383]
[1778112174285,42.78,81448.72,0.0,-0.97279,6e-05,1.5392]
[1778112177109,42.78,81447.62,0.0,-0.97286,6e-05,1.53608]
[1778112178116,42.78,81446.54,0.0,-0.97292,6e-05,1.53302]
[1778112183151,42.78,81446.47,0.0,-0.97293,6e-05,1.53282]
[1778112189194,42.78,81446.35,0.0,-0.97293,6e-05,1.53249]
[1778112194229,42.78,81446.01,0.0,-0.97295,6e-05,1.53152]
[1778112197250,42.78,81440.19,0.0,-0.9733,6e-05,1.51512]
[1778112198258,42.78,81432.08,0.0,-0.97377,6e-05,1.49248]
[1778112199265,42.78,81430.8,0.0,-0.97385,6e-05,1.48893]
[1778112204300,42.78,81431.28,0.0,-0.97382,6e-05,1.49026]
[1778112205307,42.78,81433.13,0.0,-0.97371,6e-05,1.4954]
[1778112207321,42.78,81436.58,0.0,-0.97351,6e-05,1.50501]
[1778112207400,42.78,81436.58,0.0,-0.97351,6e-05,1.50501]
[1778112208329,42.78,81439.71,0.0,-0.97333,6e-05,1.51377]
[1778112209336,42.78,81444.27,0.0,-0.97306,6e-05,1.52661]
[1778112210343,42.78,81445.43,0.0,-0.97299,6e-05,1.52988]
[1778112212357,42.78,81446.07,0.0,-0.97308,6e-05,1.5241]
[1778112213364,42.78,81447.28,0.0,-0.97301,6e-05,1.52751]
[1778112214371,42.78,81448.58,0.0,-0.97293,6e-05,1.53119]
[1778112216315,42.78,81448.58,0.0,-0.97293,6e-05,1.53119]
[1778112217392,42.78,81454.64,0.0,-0.97257,6e-05,1.54841]
[1778112218399,42.78,81456.5,0.0,-0.97245,6e-05,1.55373]
[1778112219406,42.78,81457.59,0.0,-0.97239,6e-05,1.55685]
[1778112222427,42.78,81458.77,0.0,-0.97232,6e-05,1.56023]
[1778112227464,42.78,81458.85,0.0,-0.97231,6e-05,1.56046]
[1778112230485,42.78,81460.48,0.0,-0.97221,6e-05,1.56515]
[1778112231492,42.78,81468.99,0.0,-0.97169,6e-05,1.58976]
[1778112232499,42.78,81470.66,0.0,-0.97159,6e-05,1.59462]
[1778112233506,42.78,81462.62,0.0,-0.97208,6e-05,1.57131]
[1778112234513,42.78,81455.62,0.0,-0.97251,6e-05,1.55121]
[1778112237534,42.78,81457.68,0.0,-0.97238,6e-05,1.55711]
[1778112242569,42.78,81457.44,0.0,-0.9724,6e-05,1.55642]
[1778112246598,42.78,81461.29,0.0,-0.97216,6e-05,1.56748]
[1778112247605,42.78,81468.3,0.0,-0.97173,6e-05,1.58775]
[1778112248611,42.78,81472.74,0.0,-0.97146,6e-05,1.6007]
[1778112253646,42.78,81473.19,0.0,-0.97143,6e-05,1.60201]
[1778112257674,42.78,81476.9,0.0,-0.9712,6e-05,1.61289]
[1778112258681,42.78,81478.28,0.0,-0.97111,6e-05,1.61695]
[1778112259688,42.78,81479.57,0.0,-0.97103,6e-05,1.62075]
[1778112261702,42.78,81480.94,0.0,-0.97094,6e-05,1.62479]
[1778112263716,42.78,81473.63,0.0,-0.9714,6e-05,1.6033]
[1778112264723,42.78,81468.84,0.0,-0.9717,6e-05,1.58932]
[1778112265730,42.78,81466.29,0.0,-0.97186,6e-05,1.58192]
[1778112270766,42.78,81466.39,0.0,-0.97185,6e-05,1.58221]
[1778112271772,42.78,81466.59,0.0,-0.97197,6e-05,1.57504]
[1778112272779,42.78,81468.19,0.0,-0.97187,6e-05,1.57967]
[1778112274793,42.78,81469.53,0.0,-0.97179,6e-05,1.58355]
[1778112276807,42.78,81468.34,0.0,-0.97186,6e-05,1.5801]
[1778112278821,42.78,81466.77,0.0,-0.97196,6e-05,1.57556]
[1778112281842,42.78,81465.19,0.0,-0.97205,6e-05,1.57099]
[1778112282849,42.78,81461.46,0.0,-0.97228,6e-05,1.56025]
[1778112283856,42.78,81449.73,0.0,-0.97299,6e-05,1.52683]
[1778112284863,42.78,81448.43,0.0,-0.97306,6e-05,1.52316]
[1778112285870,42.78,81443.77,0.0,-0.97334,6e-05,1.51005]
[1778112287884,42.78,81442.2,0.0,-0.97343,6e-05,1.50565]
[1778112290905,42.78,81438.32,0.0,-0.97366,6e-05,1.49482]
[1778112291912,42.78,81434.08,0.0,-0.97391,6e-05,1.48305]
[1778112293926,42.78,81433.09,0.0,-0.97396,6e-05,1.48031]
[1778112298961,42.78,81432.41,0.0,-0.974,6e-05,1.47844]
[1778112300975,42.78,81433.39,0.0,-0.97395,6e-05,1.48114]
[1778112302989,42.78,81439.16,0.0,-0.97361,6e-05,1.49716]
[1778112303996,42.78,81441.38,0.0,-0.97348,6e-05,1.50336]
[1778112305009,42.78,81442.38,0.0,-0.97342,6e-05,1.50615]
[1778112309031,42.78,81441.32,0.0,-0.97348,6e-05,1.50319]
[1778112310041,42.78,81442.94,0.0,-0.97339,6e-05,1.50772]
[1778112311048,42.78,81444.15,0.0,-0.97332,6e-05,1.51111]
[1778112316083,42.78,81443.88,0.0,-0.97333,6e-05,1.51036]
[1778112321122,42.78,81448.09,0.0,-0.97308,6e-05,1.5222]
[1778112322129,42.78,81453.6,0.0,-0.97276,6e-05,1.5378]
[1778112323136,42.78,81455.07,0.0,-0.97267,6e-05,1.54198]
[1778112326162,42.78,81461.56,0.0,-0.97228,6e-05,1.56054]
[1778112327168,42.78,81463.97,0.0,-0.97213,6e-05,1.56747]
[1778112329182,42.78,81466.16,0.0,-0.97199,6e-05,1.57379]
[1778112331203,42.78,81466.19,0.0,-0.97212,6e-05,1.56614]
[1778112332210,42.78,81464.88,0.0,-0.9722,6e-05,1.56236]
[1778112333217,42.78,81461.73,0.0,-0.97239,6e-05,1.55332]
[1778112334224,42.78,81456.98,0.0,-0.97268,6e-05,1.53976]
[1778112335231,42.78,81455.06,0.0,-0.9728,6e-05,1.5343]
[1778112336238,42.78,81453.86,0.0,-0.97287,6e-05,1.5309]
[1778112337245,42.78,81451.79,0.0,-0.97299,6e-05,1.52504]
[1778112338252,42.78,81449.31,0.0,-0.97314,6e-05,1.51804]
[1778112341274,42.78,81451.27,0.0,-0.97302,6e-05,1.52357]
[1778112342280,42.78,81450.16,0.0,-0.97309,6e-05,1.52043]
[1778112344294,42.78,81446.94,0.0,-0.97328,6e-05,1.51137]
[1778112347315,42.78,81442.77,0.0,-0.97352,6e-05,1.49969]
[1778112348322,42.78,81440.72,0.0,-0.97364,6e-05,1.49398]
[1778112349329,42.78,81438.15,0.0,-0.97379,6e-05,1.48683]
[1778112353357,42.78,81436.44,0.0,-0.97389,6e-05,1.4821]
[1778112354364,42.78,81434.25,0.0,-0.97402,6e-05,1.47604]
[1778112356378,42.78,81432.87,0.0,-0.9741,6e-05,1.47224]
[1778112357385,42.78,81430.08,0.0,-0.97426,6e-05,1.46456]
[1778112361413,42.78,81429.12,0.0,-0.97431,6e-05,1.46193]
[1778112364434,42.78,81438.75,0.0,-0.97376,6e-05,1.4885]
[1778112365441,42.78,81448.51,0.0,-0.97319,6e-05,1.51579]
[1778112366448,42.78,81451.94,0.0,-0.97298,6e-05,1.52546]
[1778112371483,42.78,81451.22,0.0,-0.97303,6e-05,1.52343]
[1778112375511,42.78,81447.45,0.0,-0.97325,6e-05,1.5128]
[1778112376519,42.78,81445.95,0.0,-0.97334,6e-05,1.50859]
[1778112381553,42.78,81445.97,0.0,-0.97334,6e-05,1.50865]
[1778112382560,42.78,81447.8,0.0,-0.97323,6e-05,1.51379]
[1778112383568,42.78,81449.62,0.0,-0.97312,6e-05,1.51891]
[1778112384574,42.78,81450.95,0.0,-0.97304,6e-05,1.52266]
[1778112386588,42.78,81452.17,0.0,-0.97297,6e-05,1.52611]
[1778112388604,42.78,81453.42,0.0,-0.97289,6e-05,1.52965]
[1778112389611,42.78,81456.86,0.0,-0.97269,6e-05,1.53942]
[1778112391625,42.78,81453.83,0.0,-0.973,6e-05,1.52318]
[1778112392632,42.78,81451.69,0.0,-0.97313,6e-05,1.51714]
[1778112393639,42.78,81450.66,0.0,-0.97319,6e-05,1.51424]
[1778112395653,42.78,81453.35,0.0,-0.97303,6e-05,1.52182]
[1778112396660,42.78,81456.71,0.0,-0.97283,6e-05,1.53133]
[1778112398674,42.78,81454.01,0.0,-0.97299,6e-05,1.52369]
[1778112399681,42.78,81455.96,0.0,-0.97287,6e-05,1.52921]
[1778112401695,42.78,81453.35,0.0,-0.97303,6e-05,1.52182]
[1778112402702,42.78,81449.9,0.0,-0.97323,6e-05,1.5121]
[1778112403709,42.78,81440.76,0.0,-0.97377,6e-05,1.48656]
[1778112404716,42.78,81437.58,0.0,-0.97395,6e-05,1.47775]
[1778112406730,42.78,81435.79,0.0,-0.97406,6e-05,1.47281]
[1778112407737,42.78,81433.67,0.0,-0.97418,6e-05,1.46697]
[1778112410758,42.78,81436.18,0.0,-0.97403,6e-05,1.47389]
[1778112411765,42.78,81438.98,0.0,-0.97387,6e-05,1.48163]
[1778112415794,42.78,81440.18,0.0,-0.9738,6e-05,1.48495]
[1778112417808,42.78,81443.24,0.0,-0.97362,6e-05,1.49346]
[1778112420830,42.78,81441.45,0.0,-0.97373,6e-05,1.48848]
[1778112425865,42.78,81442.18,0.0,-0.97369,6e-05,1.49051]
[1778112426872,42.78,81439.26,0.0,-0.97386,6e-05,1.4824]
[1778112427879,42.78,81433.71,0.0,-0.97418,6e-05,1.46708]
[1778112428886,42.78,81431.64,0.0,-0.97429,6e-05,1.4614]
[1778112433921,42.78,81430.25,0.0,-0.97437,6e-05,1.45759]
[1778112435346,42.78,81430.25,0.0,-0.97437,6e-05,1.45759]
[1778112435504,42.78,81424.68,0.0,-0.97469,6e-05,1.44241]
[1778112435935,42.78,81419.59,0.0,-0.97498,6e-05,1.42863]
[1778112436942,42.78,81409.78,0.0,-0.97552,5e-05,1.40236]
[1778112437949,42.78,81411.19,0.0,-0.97544,6e-05,1.40611]
[1778112442984,42.78,81413.79,0.0,-0.9753,6e-05,1.41305]
[1778112447012,42.78,81415.03,0.0,-0.97523,6e-05,1.41637]
[1778112449026,42.78,81412.71,0.0,-0.97536,6e-05,1.41017]
[1778112451040,42.78,81410.6,0.0,-0.9756,5e-05,1.39727]
[1778112454061,42.78,81413.06,0.0,-0.97546,6e-05,1.40381]
[1778112455068,42.78,81415.13,0.0,-0.97535,6e-05,1.40934]
[1778112457082,42.78,81412.77,0.0,-0.97548,6e-05,1.40304]
[1778112458089,42.78,81406.48,0.0,-0.97582,5e-05,1.38636]
[1778112462117,42.78,81404.72,0.0,-0.97592,5e-05,1.38172]
[1778112463124,42.78,81402.73,0.0,-0.97602,5e-05,1.37649]
[1778112464131,42.78,81400.44,0.0,-0.97615,5e-05,1.37049]
[1778112465138,42.78,81393.51,0.0,-0.97652,5e-05,1.35244]
[1778112468159,42.78,81385.86,0.0,-0.97692,5e-05,1.33272]
[1778112469166,42.78,81371.48,0.0,-0.97767,5e-05,1.29624]
[1778112470173,42.78,81366.01,0.0,-0.97794,5e-05,1.28256]
[1778112472187,42.78,81369.09,0.0,-0.97779,5e-05,1.29025]
[1778112473194,42.78,81368.07,0.0,-0.97784,5e-05,1.2877]
[1778112475208,42.78,81371.35,0.0,-0.97767,5e-05,1.29592]
[1778112476215,42.78,81368.54,0.0,-0.97781,5e-05,1.28888]
[1778112477222,42.78,81367.47,0.0,-0.97787,5e-05,1.2862]
[1778112479236,42.78,81368.45,0.0,-0.97782,5e-05,1.28865]
[1778112481251,42.78,81372.27,0.0,-0.97763,5e-05,1.29823]
[1778112482258,42.78,81375.74,0.0,-0.97745,5e-05,1.30697]
[1778112483265,42.78,81382.44,0.0,-0.9771,5e-05,1.32398]
[1778112484272,42.78,81383.78,0.0,-0.97703,5e-05,1.3274]
[1778112486286,42.78,81381.92,0.0,-0.97713,5e-05,1.32265]
[1778112489307,42.78,81383.44,0.0,-0.97705,5e-05,1.32653]
[1778112491321,42.78,81386.6,0.0,-0.97688,5e-05,1.33462]
[1778112492329,42.78,81389.52,0.0,-0.97673,5e-05,1.34213]
[1778112493335,42.78,81391.62,0.0,-0.97662,5e-05,1.34755]
[1778112495349,42.78,81390.1,0.0,-0.9767,5e-05,1.34363]
[1778112498373,42.78,81388.05,0.0,-0.97681,5e-05,1.33835]
[1778112502401,42.78,81386.36,0.0,-0.9769,5e-05,1.33401]
[1778112506429,42.78,81391.11,0.0,-0.97665,5e-05,1.34623]
[1778112507436,42.78,81393.39,0.0,-0.97653,5e-05,1.35213]
[1778112508443,42.78,81392.08,0.0,-0.97659,5e-05,1.34874]
[1778112509450,42.78,81388.37,0.0,-0.97679,5e-05,1.33917]
[1778112510459,42.78,81386.82,0.0,-0.97687,5e-05,1.33519]
[1778112511466,42.78,81386.72,0.0,-0.97699,5e-05,1.32787]
[1778112514487,42.78,81388.35,0.0,-0.97691,5e-05,1.33204]
[1778112520529,42.78,81387.45,0.0,-0.97696,5e-05,1.32974]
[1778112526571,42.78,81387.53,0.0,-0.97695,5e-05,1.32994]
[1778112532613,42.78,81386.99,0.0,-0.97698,5e-05,1.32856]
[1778112533620,42.78,81388.64,0.0,-0.97689,5e-05,1.33279]
[1778112535634,42.78,81389.84,0.0,-0.97683,5e-05,1.33587]
[1778112537648,42.78,81394.75,0.0,-0.97657,5e-05,1.34853]
[1778112538655,42.78,81397.69,0.0,-0.97641,5e-05,1.35615]
[1778112541677,42.78,81395.79,0.0,-0.97652,5e-05,1.35122]
[1778112546723,42.78,81404.03,0.0,-0.97607,5e-05,1.3727]
[1778112547730,42.78,81407.65,0.0,-0.97588,5e-05,1.38222]
[1778112549744,42.78,81407.46,0.0,-0.97589,5e-05,1.38172]
[1778112550755,42.78,81410.0,0.0,-0.97575,5e-05,1.38843]
[1778112551760,42.78,81417.42,0.0,-0.97534,6e-05,1.40815]
[1778112552767,42.78,81418.59,0.0,-0.97528,6e-05,1.41128]
[1778112553774,42.78,81421.32,0.0,-0.97512,6e-05,1.4186]
[1778112554781,42.78,81423.27,0.0,-0.97501,6e-05,1.42385]
[1778112559816,42.78,81422.97,0.0,-0.97503,6e-05,1.42304]
[1778112560823,42.78,81420.92,0.0,-0.97515,6e-05,1.41753]
[1778112563844,42.78,81419.97,0.0,-0.9752,6e-05,1.41498]
[1778112565858,42.78,81418.95,0.0,-0.97526,6e-05,1.41224]
[1778112566865,42.78,81415.11,0.0,-0.97547,6e-05,1.40199]
[1778112567872,42.78,81413.17,0.0,-0.97558,5e-05,1.39683]
[1778112569886,42.78,81414.66,0.0,-0.97549,6e-05,1.40079]
[1778112572907,42.78,81414.5,0.0,-0.97562,5e-05,1.39308]
[1778112573914,42.78,81413.31,0.0,-0.97569,5e-05,1.38993]
[1778112575928,42.78,81411.92,0.0,-0.97576,5e-05,1.38625]
[1778112578949,42.78,81410.5,0.0,-0.97584,5e-05,1.3825]
[1778112579956,42.78,81411.52,0.0,-0.97579,5e-05,1.38519]
[1778112581535,42.78,81413.07,0.0,-0.9757,5e-05,1.38929]
[1778112583984,42.78,81412.09,0.0,-0.97576,5e-05,1.3867]
[1778112589019,42.78,81411.28,0.0,-0.9758,5e-05,1.38456]
[1778112591033,42.78,81413.53,0.0,-0.97568,5e-05,1.39051]
[1778112596068,42.78,81413.46,0.0,-0.97568,5e-05,1.39033]
[1778112599089,42.78,81414.82,0.0,-0.97561,5e-05,1.39393]
[1778112604124,42.78,81415.63,0.0,-0.97556,6e-05,1.39608]
[1778112607145,42.78,81414.43,0.0,-0.97563,5e-05,1.3929]
[1778112608152,42.78,81418.69,0.0,-0.97539,6e-05,1.40423]
[1778112609159,42.78,81426.72,0.0,-0.97494,6e-05,1.42578]
[1778112610166,42.78,81430.03,0.0,-0.97476,6e-05,1.43474]
[1778112611173,42.78,81431.85,0.0,-0.97465,6e-05,1.43968]
[1778112612180,42.78,81433.96,0.0,-0.97453,6e-05,1.44542]
[1778112615202,42.78,81436.87,0.0,-0.97437,6e-05,1.45337]
[1778112617216,42.78,81438.07,0.0,-0.9743,6e-05,1.45666]
[1778112619230,42.78,81439.29,0.0,-0.97423,6e-05,1.46001]
[1778112621244,42.78,81437.93,0.0,-0.97431,6e-05,1.45627]
[1778112622251,42.78,81440.52,0.0,-0.97416,6e-05,1.46339]
[1778112623221,42.78,81440.52,0.0,-0.97416,6e-05,1.46339]
[1778112623479,42.78,81441.59,0.0,-0.9741,6e-05,1.46633]
[1778112624265,42.78,81444.51,0.0,-0.97393,6e-05,1.47439]
[1778112625272,42.78,81443.47,0.0,-0.97399,6e-05,1.47152]
[1778112628293,42.78,81442.4,0.0,-0.97405,6e-05,1.46856]
[1778112630307,42.78,81446.43,0.0,-0.97382,6e-05,1.47971]
[1778112631315,42.78,81446.51,0.0,-0.97394,6e-05,1.4724]
[1778112632322,42.78,81448.82,0.0,-0.9738,6e-05,1.4788]
[1778112635344,42.78,81456.58,0.0,-0.97335,6e-05,1.50044]
[1778112636351,42.78,81458.25,0.0,-0.97325,6e-05,1.50513]
[1778112637358,42.78,81460.04,0.0,-0.97314,6e-05,1.51016]
[1778112638365,42.78,81461.26,0.0,-0.97307,6e-05,1.5136]
[1778112640379,42.78,81460.23,0.0,-0.97313,6e-05,1.5107]
[1778112642393,42.78,81455.13,0.0,-0.97343,6e-05,1.49638]
[1778112643400,42.78,81451.86,0.0,-0.97362,6e-05,1.48725]
[1778112647428,42.78,81453.09,0.0,-0.97355,6e-05,1.49068]
[1778112650449,42.78,81451.55,0.0,-0.97364,6e-05,1.48638]
[1778112652464,42.78,81449.56,0.0,-0.97376,6e-05,1.48085]
[1778112655485,42.78,81450.58,0.0,-0.9737,6e-05,1.48369]
[1778112656492,42.78,81455.63,0.0,-0.9734,6e-05,1.49778]
[1778112657500,42.78,81458.08,0.0,-0.97326,6e-05,1.50465]
[1778112660520,42.78,81456.75,0.0,-0.97334,6e-05,1.50092]
[1778112662534,42.78,81448.73,0.0,-0.97381,6e-05,1.47855]
[1778112663541,42.78,81445.08,0.0,-0.97402,6e-05,1.46845]
[1778112664548,42.78,81443.98,0.0,-0.97408,6e-05,1.46541]
[1778112669583,42.78,81443.16,0.0,-0.97413,6e-05,1.46316]
[1778112672604,42.78,81444.59,0.0,-0.97405,6e-05,1.4671]
[1778112677639,42.78,81444.66,0.0,-0.97404,6e-05,1.46729]
[1778112678647,42.78,81448.88,0.0,-0.9738,6e-05,1.47896]
[1778112679654,42.78,81449.92,0.0,-0.97374,6e-05,1.48185]
[1778112680661,42.78,81448.45,0.0,-0.97382,6e-05,1.47777]
[1778112682675,42.78,81450.49,0.0,-0.9737,6e-05,1.48343]
[1778112685696,42.78,81449.5,0.0,-0.97376,6e-05,1.48068]
[1778112687710,42.78,81447.44,0.0,-0.97388,6e-05,1.47497]
[1778112689724,42.78,81443.8,0.0,-0.97409,6e-05,1.46492]
[1778112691738,42.78,81444.9,0.0,-0.97416,6e-05,1.46044]
[1778112692745,42.78,81445.97,0.0,-0.97409,6e-05,1.46339]
[1778112694759,42.78,81450.05,0.0,-0.97386,6e-05,1.47466]
[1778112697780,42.78,81448.65,0.0,-0.97394,6e-05,1.47078]
[1778112698787,42.78,81451.07,0.0,-0.9738,6e-05,1.47749]
[1778112701808,42.78,81455.33,0.0,-0.97355,6e-05,1.48934]
[1778112702815,42.78,81458.6,0.0,-0.97335,6e-05,1.49849]
[1778112706843,42.78,81459.71,0.0,-0.97329,6e-05,1.5016]
[1778112707850,42.78,81471.23,0.0,-0.9726,6e-05,1.5342]
[1778112708857,42.78,81473.86,0.0,-0.97244,6e-05,1.54171]
[1778112709864,42.78,81470.77,0.0,-0.97262,6e-05,1.53289]
[1778112710871,42.78,81469.13,0.0,-0.97272,6e-05,1.52822]
[1778112714900,42.78,81465.59,0.0,-0.97294,6e-05,1.51817]
[1778112715908,42.78,81462.51,0.0,-0.97312,6e-05,1.50948]
[1778112716915,42.78,81463.54,0.0,-0.97306,6e-05,1.51238]
[1778112717921,42.78,81462.4,0.0,-0.97313,6e-05,1.50917]
[1778112721950,42.78,81460.95,0.0,-0.97321,6e-05,1.50508]
[1778112724971,42.78,81462.43,0.0,-0.97313,6e-05,1.50925]
[1778112727992,42.78,81460.6,0.0,-0.97324,6e-05,1.5041]
[1778112733027,42.78,81460.12,0.0,-0.97326,6e-05,1.50275]
[1778112737824,42.78,81460.81,0.0,-0.97322,6e-05,1.50469]
[1778112737916,42.78,81463.33,0.0,-0.97307,6e-05,1.51179]
[1778112738062,42.78,81472.87,0.0,-0.9725,6e-05,1.53888]
[1778112739207,42.78,81472.87,0.0,-0.9725,6e-05,1.53888]
[1778112739308,42.78,81474.82,0.0,-0.97238,6e-05,1.54446]
[1778112741840,42.78,81475.55,0.0,-0.97233,6e-05,1.54655]
[1778112742024,42.78,81475.46,0.0,-0.97234,6e-05,1.54629]
[1778112742091,42.78,81475.59,0.0,-0.97233,6e-05,1.54667]
[1778112743709,42.78,81475.59,0.0,-0.97233,6e-05,1.54667]
[1778112743743,42.78,81475.59,0.0,-0.97233,6e-05,1.54667]
[1778112743797,42.78,81474.19,0.0,-0.97242,6e-05,1.54266]
[1778112743948,42.78,81474.19,0.0,-0.97242,6e-05,1.54266]
[1778112744105,42.78,81469.08,0.0,-0.97273,6e-05,1.52808]
[1778112745112,42.78,81467.88,0.0,-0.9728,6e-05,1.52467]
[1778112748998,42.78,81467.03,0.0,-0.97285,6e-05,1.52225]
[1778112749116,42.78,81467.03,0.0,-0.97285,6e-05,1.52225]
[1778112749200,42.78,81467.03,0.0,-0.97285,6e-05,1.52225]
[1778112751154,42.78,81468.87,0.0,-0.97287,6e-05,1.51978]
[1778112752161,42.78,81470.69,0.0,-0.97276,6e-05,1.52494]
[1778112757196,42.78,81471.66,0.0,-0.9727,6e-05,1.5277]
[1778112759997,42.78,81471.76,0.0,-0.97269,6e-05,1.52799]
[1778112760048,42.78,81471.76,0.0,-0.97269,6e-05,1.52799]
[1778112760199,42.78,81471.76,0.0,-0.97269,6e-05,1.52799]
[1778112761225,42.78,81468.74,0.0,-0.97288,6e-05,1.51941]
[1778112762231,42.78,81465.02,0.0,-0.9731,6e-05,1.50889]
[1778112763238,42.78,81463.86,0.0,-0.97317,6e-05,1.50563]
[1778112765582,42.78,81463.86,0.0,-0.97317,6e-05,1.50563]
[1778112765634,42.78,81463.86,0.0,-0.97317,6e-05,1.50563]
[1778112765698,42.78,81463.86,0.0,-0.97317,6e-05,1.50563]
[1778112766259,42.78,81465.18,0.0,-0.97309,6e-05,1.50935]
[1778112768273,42.78,81464.14,0.0,-0.97315,6e-05,1.50641]
[1778112770548,42.78,81464.13,0.0,-0.97315,6e-05,1.50639]
[1778112770559,42.78,81464.13,0.0,-0.97315,6e-05,1.50639]
[1778112770698,42.78,81464.13,0.0,-0.97315,6e-05,1.50639]
[1778112770799,42.78,81465.17,0.0,-0.97309,6e-05,1.50932]
[1778112771294,42.78,81469.33,0.0,-0.97284,6e-05,1.52108]
[1778112772301,42.78,81470.28,0.0,-0.97278,6e-05,1.52378]
[1778112777336,42.78,81469.28,0.0,-0.97284,6e-05,1.52094]
[1778112778317,42.78,81469.28,0.0,-0.97284,6e-05,1.52094]
[1778112778369,42.78,81469.28,0.0,-0.97284,6e-05,1.52094]
[1778112779350,42.78,81471.45,0.0,-0.97271,6e-05,1.5271]
[1778112780357,42.78,81473.05,0.0,-0.97262,6e-05,1.53166]
[1778112781949,42.78,81473.05,0.0,-0.97262,6e-05,1.53166]
[1778112783378,42.78,81474.25,0.0,-0.97254,6e-05,1.53508]
[1778112785392,42.78,81472.04,0.0,-0.97268,6e-05,1.52878]
[1778112786401,42.78,81474.19,0.0,-0.97255,6e-05,1.53491]
[1778112789770,42.78,81472.5,0.0,-0.97265,6e-05,1.53009]
[1778112790429,42.78,81468.59,0.0,-0.97289,6e-05,1.51898]
[1778112791436,42.78,81465.86,0.0,-0.97305,6e-05,1.51126]
[1778112794457,42.78,81459.21,0.0,-0.97345,6e-05,1.49258]
[1778112795464,42.78,81452.56,0.0,-0.97384,6e-05,1.47406]
[1778112797479,42.78,81455.5,0.0,-0.97366,6e-05,1.48223]
[1778112803219,42.78,81455.27,0.0,-0.97368,6e-05,1.48159]
[1778112804528,42.78,81452.66,0.0,-0.97383,6e-05,1.47434]
[1778112806542,42.78,81451.01,0.0,-0.97393,6e-05,1.46977]
[1778112811581,42.78,81452.0,0.0,-0.974,6e-05,1.46496]
[1778112812588,42.78,81453.49,0.0,-0.97391,6e-05,1.46908]
[1778112814602,42.78,81450.91,0.0,-0.97406,6e-05,1.46195]
[1778112815609,42.78,81448.84,0.0,-0.97418,6e-05,1.45625]
[1778112816616,42.78,81444.68,0.0,-0.97442,6e-05,1.44485]
[1778112817623,42.78,81442.13,0.0,-0.97457,6e-05,1.43789]
[1778112818630,42.78,81439.12,0.0,-0.97474,6e-05,1.42971]
[1778112823665,42.78,81439.14,0.0,-0.97474,6e-05,1.42976]
[1778112828700,42.78,81438.13,0.0,-0.97479,6e-05,1.42702]
[1778112830714,42.78,81435.45,0.0,-0.97495,6e-05,1.41978]
[1778112836756,42.78,81435.77,0.0,-0.97493,6e-05,1.42064]
[1778112841791,42.78,81432.44,0.0,-0.97511,6e-05,1.41167]
[1778112842798,42.78,81428.34,0.0,-0.97534,6e-05,1.40068]
[1778112845819,42.78,81432.07,0.0,-0.97514,6e-05,1.41068]
[1778112850939,42.78,81431.91,0.0,-0.97514,6e-05,1.41025]
[1778112851040,42.78,81434.05,0.0,-0.97502,6e-05,1.416]
[1778112851950,42.78,81434.05,0.0,-0.97502,6e-05,1.416]
[1778112851990,42.78,81433.3,0.0,-0.97507,6e-05,1.41398]
[1778112855891,42.78,81435.69,0.0,-0.97493,6e-05,1.42042]
[1778112861933,42.78,81433.75,0.0,-0.97504,6e-05,1.41519]
[1778112866968,42.78,81433.29,0.0,-0.97507,6e-05,1.41396]
[1778112870996,42.78,81431.52,0.0,-0.97517,6e-05,1.4092]
[1778112872006,42.78,81435.63,0.0,-0.97506,6e-05,1.41286]
[1778112877040,42.78,81435.82,0.0,-0.97505,6e-05,1.41337]
[1778112886103,42.78,81435.58,0.0,-0.97506,6e-05,1.41272]
[1778112888117,42.78,81430.61,0.0,-0.97534,6e-05,1.3994]
[1778112889124,42.78,81424.45,0.0,-0.97568,6e-05,1.38301]
[1778112890131,42.78,81422.7,0.0,-0.97578,5e-05,1.37838]
[1778112893152,42.78,81424.08,0.0,-0.9757,6e-05,1.38203]
[1778112894159,42.78,81425.52,0.0,-0.97562,6e-05,1.38584]
[1778112895166,42.78,81428.29,0.0,-0.97547,6e-05,1.39321]
[1778112898187,42.78,81429.42,0.0,-0.97541,6e-05,1.39622]
[1778112901208,42.78,81426.47,0.0,-0.97557,6e-05,1.38837]
[1778112903222,42.78,81425.5,0.0,-0.97562,6e-05,1.38579]
[1778112905245,42.78,81423.27,0.0,-0.97575,5e-05,1.37988]
[1778112906249,42.78,81428.45,0.0,-0.97546,6e-05,1.39363]
[1778112907256,42.78,81430.97,0.0,-0.97532,6e-05,1.40036]
[1778112908263,42.78,81432.81,0.0,-0.97522,6e-05,1.40528]
[1778112913298,42.78,81431.59,0.0,-0.97529,6e-05,1.40202]
[1778112914305,42.78,81429.9,0.0,-0.97538,6e-05,1.3975]
[1778112915313,42.78,81428.5,0.0,-0.97546,6e-05,1.39377]
[1778112920347,42.78,81426.32,0.0,-0.97558,6e-05,1.38797]
[1778112921354,42.78,81422.28,0.0,-0.9758,5e-05,1.37727]
[1778112922361,42.78,81419.59,0.0,-0.97595,5e-05,1.37018]
[1778112923818,42.78,81419.59,0.0,-0.97595,5e-05,1.37018]
[1778112923868,42.78,81419.59,0.0,-0.97595,5e-05,1.37018]
[1778112924049,42.78,81411.0,0.0,-0.97641,5e-05,1.34772]
[1778112924375,42.78,81407.91,0.0,-0.97658,5e-05,1.33971]
[1778112925382,42.78,81404.93,0.0,-0.97674,5e-05,1.33201]
[1778112926392,42.78,81401.5,0.0,-0.97692,5e-05,1.3232]
[1778112927398,42.78,81399.68,0.0,-0.97702,5e-05,1.31854]
[1778112929412,42.78,81400.72,0.0,-0.97696,5e-05,1.3212]
[1778112930419,42.78,81399.59,0.0,-0.97702,5e-05,1.31831]
[1778112931426,42.78,81399.65,0.0,-0.97713,5e-05,1.31137]
[1778112935454,42.78,81398.73,0.0,-0.97718,5e-05,1.30902]
[1778112936461,42.78,81406.72,0.0,-0.97676,5e-05,1.32948]
[1778112937468,42.78,81415.39,0.0,-0.9763,5e-05,1.35194]
[1778112938475,42.78,81415.74,0.0,-0.97628,5e-05,1.35285]
[1778112940489,42.78,81414.61,0.0,-0.97634,5e-05,1.3499]
[1778112942503,42.78,81416.83,0.0,-0.97622,5e-05,1.35569]
[1778112943510,42.78,81419.76,0.0,-0.97606,5e-05,1.36336]
[1778112944517,42.78,81423.7,0.0,-0.97584,5e-05,1.37373]
[1778112946531,42.78,81425.06,0.0,-0.97577,6e-05,1.37732]
[1778112949552,42.78,81416.5,0.0,-0.97624,5e-05,1.35483]
[1778112950559,42.78,81410.47,0.0,-0.97656,5e-05,1.33916]
[1778112951566,42.78,81408.38,0.0,-0.97667,5e-05,1.33375]
[1778112952573,42.78,81407.16,0.0,-0.97674,5e-05,1.33061]
[1778112953580,42.78,81405.73,0.0,-0.97681,5e-05,1.32693]
[1778112955594,42.78,81404.05,0.0,-0.9769,5e-05,1.32262]
[1778112961636,42.78,81404.47,0.0,-0.97688,5e-05,1.32369]
[1778112962643,42.78,81412.5,0.0,-0.97645,5e-05,1.34442]
[1778112963650,42.78,81414.22,0.0,-0.97636,5e-05,1.34889]
[1778112966671,42.78,81416.77,0.0,-0.97622,5e-05,1.35554]
[1778112971710,42.78,81416.23,0.0,-0.97625,5e-05,1.35413]
[1778112976745,42.78,81414.65,0.0,-0.97634,5e-05,1.35001]
[1778112977752,42.78,81413.26,0.0,-0.97641,5e-05,1.34639]
[1778112980773,42.78,81411.73,0.0,-0.97649,5e-05,1.34242]
[1778112981780,42.78,81407.33,0.0,-0.97673,5e-05,1.33105]
[1778112983794,42.78,81403.93,0.0,-0.97691,5e-05,1.32231]
[1778112986815,42.78,81402.88,0.0,-0.97696,5e-05,1.31962]
[1778112991851,42.78,81400.52,0.0,-0.97721,5e-05,1.30649]
[1778112992858,42.78,81396.73,0.0,-0.9774,5e-05,1.29688]
[1778112993865,42.78,81395.14,0.0,-0.97749,5e-05,1.29287]
[1778113004942,42.78,81395.01,0.0,-0.97749,5e-05,1.29254]
[1778113008970,42.78,81396.42,0.0,-0.97742,5e-05,1.2961]
[1778113014005,42.78,81395.79,0.0,-0.97745,5e-05,1.29451]
[1778113021054,42.78,81398.11,0.0,-0.97733,5e-05,1.30038]
[1778113022061,42.78,81397.21,0.0,-0.97738,5e-05,1.2981]
[1778113023068,42.78,81391.51,0.0,-0.97767,5e-05,1.28373]
[1778113024075,42.78,81388.44,0.0,-0.97783,5e-05,1.27604]
[1778113025082,42.78,81387.23,0.0,-0.97789,5e-05,1.27302]
[1778113026089,42.78,81382.83,0.0,-0.97812,5e-05,1.26208]
[1778113029110,42.78,81381.58,0.0,-0.97818,5e-05,1.25899]
[1778113030120,42.78,81375.51,0.0,-0.97848,5e-05,1.24404]
[1778113031127,42.78,81368.04,0.0,-0.97885,5e-05,1.22583]
[1778113031767,42.78,81368.04,0.0,-0.97885,5e-05,1.22583]
[1778113032134,42.78,81361.88,0.0,-0.97915,5e-05,1.21096]
[1778113032698,42.78,81361.88,0.0,-0.97915,5e-05,1.21096]
[1778113035155,42.78,81355.83,0.0,-0.97945,5e-05,1.1965]
[1778113036162,42.78,81349.6,0.0,-0.97974,5e-05,1.18173]
[1778113038176,42.78,81350.52,0.0,-0.9797,5e-05,1.18391]
[1778113043211,42.78,81350.8,0.0,-0.97969,5e-05,1.18457]
[1778113044218,42.78,81349.95,0.0,-0.97973,5e-05,1.18256]
[1778113048246,42.78,81350.79,0.0,-0.97969,5e-05,1.18454]
[1778113051267,42.78,81347.94,0.0,-0.97993,5e-05,1.17118]
[1778113053281,42.78,81349.48,0.0,-0.97986,5e-05,1.17479]
[1778113059998,42.78,81349.08,0.0,-0.97988,5e-05,1.17385]
[1778113060330,42.78,81349.92,0.0,-0.97984,5e-05,1.17583]
[1778113063351,42.78,81347.83,0.0,-0.97994,5e-05,1.17092]
[1778113064358,42.78,81348.71,0.0,-0.97989,5e-05,1.17299]
[1778113068386,42.78,81350.77,0.0,-0.9798,5e-05,1.17783]
[1778113070400,42.78,81346.79,0.0,-0.97998,5e-05,1.16849]
[1778113073421,42.78,81347.82,0.0,-0.97994,5e-05,1.1709]
[1778113075435,42.78,81346.28,0.0,-0.98001,5e-05,1.16729]
[1778113076442,42.78,81348.61,0.0,-0.9799,5e-05,1.17275]
[1778113081477,42.78,81348.54,0.0,-0.9799,5e-05,1.17259]
[1778113086512,42.78,81348.04,0.0,-0.97993,5e-05,1.17141]
[1778113088526,42.78,81349.32,0.0,-0.97987,5e-05,1.17442]
[1778113089533,42.78,81347.26,0.0,-0.97996,5e-05,1.16959]
[1778113093566,42.78,81348.14,0.0,-0.97992,5e-05,1.17165]
[1778113098601,42.78,81348.98,0.0,-0.97988,5e-05,1.17362]
[1778113099608,42.78,81351.34,0.0,-0.97977,5e-05,1.17917]
[1778113100615,42.78,81352.98,0.0,-0.97969,5e-05,1.18304]
[1778113101622,42.78,81350.87,0.0,-0.97979,5e-05,1.17806]
[1778113103636,42.78,81354.13,0.0,-0.97964,5e-05,1.18576]
[1778113104643,42.78,81357.53,0.0,-0.97947,5e-05,1.19382]
[1778113105650,42.78,81358.52,0.0,-0.97943,5e-05,1.19618]
[1778113106657,42.78,81360.89,0.0,-0.97931,5e-05,1.20183]
[1778113107664,42.78,81367.52,0.0,-0.97899,5e-05,1.21776]
[1778113108671,42.78,81370.24,0.0,-0.97886,5e-05,1.22434]
[1778113110685,42.78,81371.57,0.0,-0.97879,5e-05,1.22757]
[1778113112699,42.78,81367.98,0.0,-0.97908,5e-05,1.21207]
[1778113117734,42.78,81367.03,0.0,-0.97913,5e-05,1.20979]
[1778113122769,42.78,81366.25,0.0,-0.97916,5e-05,1.20791]
[1778113125790,42.78,81367.44,0.0,-0.97911,5e-05,1.21077]
[1778113127804,42.78,81368.46,0.0,-0.97906,5e-05,1.21323]
[1778113129818,42.78,81370.08,0.0,-0.97898,5e-05,1.21714]
[1778113130825,42.78,81372.72,0.0,-0.97885,5e-05,1.22353]
[1778113135860,42.78,81372.3,0.0,-0.97887,5e-05,1.22251]
[1778113137874,42.78,81369.39,0.0,-0.97901,5e-05,1.21547]
[1778113138881,42.78,81366.48,0.0,-0.97915,5e-05,1.20847]
[1778113139888,42.78,81364.33,0.0,-0.97926,5e-05,1.20331]
[1778113144923,42.78,81364.36,0.0,-0.97926,5e-05,1.20338]
[1778113150965,42.78,81364.92,0.0,-0.97923,5e-05,1.20472]
[1778113154993,42.78,81366.53,0.0,-0.97915,5e-05,1.20859]
[1778113156000,42.78,81365.67,0.0,-0.97919,5e-05,1.20652]
[1778113158015,42.78,81370.13,0.0,-0.97898,5e-05,1.21726]
[1778113159025,42.78,81373.82,0.0,-0.97879,5e-05,1.2262]
[1778113160031,42.78,81377.73,0.0,-0.9786,5e-05,1.23572]
[1778113165069,42.78,81379.54,0.0,-0.97851,5e-05,1.24015]
[1778113167083,42.78,81380.42,0.0,-0.97847,5e-05,1.2423]
[1778113172118,42.78,81380.38,0.0,-0.97858,5e-05,1.23532]
[1778113176146,42.78,81381.45,0.0,-0.97853,5e-05,1.23793]
[1778113177153,42.78,81384.98,0.0,-0.97835,5e-05,1.2466]
[1778113178160,42.78,81389.48,0.0,-0.97812,5e-05,1.25771]
[1778113180174,42.78,81391.78,0.0,-0.97801,5e-05,1.26342]
[1778113181182,42.78,81394.93,0.0,-0.97785,5e-05,1.27127]
[1778113185047,42.78,81395.05,0.0,-0.97784,5e-05,1.27157]
[1778113185949,42.78,81395.26,0.0,-0.97783,5e-05,1.27209]
[1778113194275,42.78,81394.54,0.0,-0.97787,5e-05,1.27029]
[1778113195387,42.78,81393.47,0.0,-0.97792,5e-05,1.26763]
[1778113196290,42.78,81394.59,0.0,-0.97786,5e-05,1.27042]
[1778113202332,42.78,81394.4,0.0,-0.97787,5e-05,1.26994]
[1778113203339,42.78,81392.66,0.0,-0.97796,5e-05,1.26561]
[1778113205353,42.78,81390.27,0.0,-0.97808,5e-05,1.25967]
[1778113206360,42.78,81386.8,0.0,-0.97826,5e-05,1.25108]
[1778113207367,42.78,81380.88,0.0,-0.97856,5e-05,1.23654]
[1778113208374,42.78,81368.91,0.0,-0.97915,5e-05,1.20752]
[1778113209381,42.78,81365.08,0.0,-0.97933,5e-05,1.19834]
[1778113209544,42.78,81365.08,0.0,-0.97933,5e-05,1.19834]
[1778113210388,42.78,81365.31,0.0,-0.97932,5e-05,1.19889]
[1778113211947,42.78,81365.48,0.0,-0.97931,5e-05,1.1993]
[1778113217437,42.78,81365.39,0.0,-0.97932,5e-05,1.19908]
[1778113222472,42.78,81365.46,0.0,-0.97931,5e-05,1.19925]
[1778113227507,42.78,81367.07,0.0,-0.97924,5e-05,1.2031]
[1778113229521,42.78,81365.89,0.0,-0.97929,5e-05,1.20028]
[1778113231535,42.78,81365.98,0.0,-0.9794,5e-05,1.19374]
[1778113236570,42.78,81365.76,0.0,-0.97941,5e-05,1.19321]
[1778113238584,42.78,81364.15,0.0,-0.97949,5e-05,1.18938]
[1778113239591,42.78,81353.23,0.0,-0.98001,5e-05,1.16363]
[1778113240598,42.78,81345.78,0.0,-0.98036,5e-05,1.14631]
[1778113241605,42.78,81344.1,0.0,-0.98043,5e-05,1.14244]
[1778113243619,42.78,81342.06,0.0,-0.98053,5e-05,1.13774]
[1778113244626,42.78,81339.65,0.0,-0.98064,5e-05,1.13221]
[1778113250668,42.78,81339.37,0.0,-0.98065,5e-05,1.13157]
[1778113252683,42.78,81337.99,0.0,-0.98071,5e-05,1.12841]
[1778113258725,42.78,81337.06,0.0,-0.98076,5e-05,1.12629]
[1778113262760,42.78,81331.86,0.0,-0.98099,5e-05,1.11448]
[1778113263761,42.78,81330.16,0.0,-0.98107,4e-05,1.11064]
[1778113265775,42.78,81326.47,0.0,-0.98123,4e-05,1.10234]
[1778113267305,42.78,81326.47,0.0,-0.98123,4e-05,1.10234]
[1778113267351,42.78,81326.47,0.0,-0.98123,4e-05,1.10234]
[1778113267406,42.78,81322.49,0.0,-0.98141,4e-05,1.09343]
[1778113267951,42.78,81322.49,0.0,-0.98141,4e-05,1.09343]
[1778113268025,42.78,81321.69,0.0,-0.98145,4e-05,1.09165]
[1778113273831,42.78,81321.24,0.0,-0.98147,4e-05,1.09065]
[1778113277862,42.78,81318.78,0.0,-0.98157,4e-05,1.08519]
[1778113279876,42.78,81317.57,0.0,-0.98163,4e-05,1.08251]
[1778113284911,42.78,81317.31,0.0,-0.98164,4e-05,1.08193]
[1778113289946,42.78,81317.51,0.0,-0.98163,4e-05,1.08237]
[1778113292968,42.78,81301.69,0.0,-0.98241,4e-05,1.04159]
[1778113293975,42.78,81297.25,0.0,-0.9826,4e-05,1.03208]
[1778113296996,42.78,81299.99,0.0,-0.98248,4e-05,1.03794]
[1778113298003,42.78,81302.96,0.0,-0.98236,4e-05,1.04432]
[1778113300017,42.78,81305.09,0.0,-0.98227,4e-05,1.04892]
[1778113301024,42.78,81311.76,0.0,-0.98198,4e-05,1.06341]
[1778113306059,42.78,81312.65,0.0,-0.98194,4e-05,1.06535]
[1778113314115,42.78,81311.28,0.0,-0.982,4e-05,1.06236]
[1778113317136,42.78,81312.17,0.0,-0.98197,4e-05,1.0643]
[1778113321164,42.78,81315.36,0.0,-0.98183,4e-05,1.07129]
[1778113322171,42.78,81317.14,0.0,-0.98175,4e-05,1.07521]
[1778113324185,42.78,81310.61,0.0,-0.98203,4e-05,1.0609]
[1778113325192,42.78,81305.41,0.0,-0.98226,4e-05,1.04961]
[1778113326200,42.78,81303.96,0.0,-0.98232,4e-05,1.04648]
[1778113327206,42.78,81300.89,0.0,-0.98245,4e-05,1.03987]
[1778113329221,42.78,81299.47,0.0,-0.98251,4e-05,1.03682]
[1778113330228,42.78,81296.88,0.0,-0.98262,4e-05,1.03129]
[1778113332242,42.78,81299.45,0.0,-0.98251,4e-05,1.03678]
[1778113334256,42.78,81302.55,0.0,-0.98238,4e-05,1.04344]
[1778113335263,42.78,81301.76,0.0,-0.98241,4e-05,1.04174]
[1778113337074,42.78,81302.0,0.0,-0.9824,4e-05,1.04225]
[1778113338284,42.78,81300.42,0.0,-0.98247,4e-05,1.03886]
[1778113339291,42.78,81301.51,0.0,-0.98242,4e-05,1.0412]
[1778113341305,42.78,81307.97,0.0,-0.98215,4e-05,1.05516]
[1778113342312,42.78,81313.16,0.0,-0.98192,4e-05,1.06647]
[1778113343319,42.78,81311.94,0.0,-0.98198,4e-05,1.0638]
[1778113343953,42.78,81311.94,0.0,-0.98198,4e-05,1.0638]
[1778113344326,42.78,81311.08,0.0,-0.98201,4e-05,1.06192]
[1778113345333,42.78,81311.89,0.0,-0.98198,4e-05,1.06369]
[1778113347347,42.78,81313.3,0.0,-0.98192,4e-05,1.06678]
[1778113350197,42.78,81313.04,0.0,-0.98193,4e-05,1.06621]
[1778113350368,42.78,81315.11,0.0,-0.98184,4e-05,1.07075]
[1778113353389,42.78,81313.45,0.0,-0.98201,4e-05,1.0608]
[1778113355403,42.78,81315.69,0.0,-0.98192,4e-05,1.0657]
[1778113357417,42.78,81314.4,0.0,-0.98197,4e-05,1.06288]
[1778113362452,42.78,81315.21,0.0,-0.98194,4e-05,1.06465]
[1778113364467,42.78,81316.42,0.0,-0.98188,4e-05,1.0673]
[1778113367487,42.78,81315.48,0.0,-0.98192,4e-05,1.06524]
[1778113368204,42.78,81315.48,0.0,-0.98192,4e-05,1.06524]
[1778113368498,42.78,81320.96,0.0,-0.98169,4e-05,1.07729]
[1778113369506,42.78,81328.68,0.0,-0.98134,4e-05,1.09444]
[1778113370512,42.78,81330.93,0.0,-0.98124,4e-05,1.09947]
[1778113371525,42.78,81334.22,0.0,-0.9811,4e-05,1.10687]
[1778113372532,42.78,81337.31,0.0,-0.98096,5e-05,1.11385]
[1778113373539,42.78,81340.31,0.0,-0.98082,5e-05,1.12066]
[1778113375553,42.78,81333.69,0.0,-0.98112,4e-05,1.10568]
[1778113376560,42.78,81328.47,0.0,-0.98135,4e-05,1.09397]
[1778113378574,42.78,81328.55,0.0,-0.98135,4e-05,1.09415]
[1778113380588,42.78,81326.74,0.0,-0.98143,4e-05,1.09011]
[1778113385623,42.78,81325.68,0.0,-0.98148,4e-05,1.08775]
[1778113386630,42.78,81319.56,0.0,-0.98175,4e-05,1.0742]
[1778113387637,42.78,81307.9,0.0,-0.98225,4e-05,1.04875]
[1778113388644,42.78,81306.28,0.0,-0.98232,4e-05,1.04525]
[1778113389651,42.78,81304.69,0.0,-0.98239,4e-05,1.04182]
[1778113390658,42.78,81302.41,0.0,-0.98248,4e-05,1.03692]
[1778113392672,42.78,81300.65,0.0,-0.98256,4e-05,1.03316]
[1778113393679,42.78,81299.79,0.0,-0.98259,4e-05,1.03132]
[1778113395693,42.78,81298.92,0.0,-0.98263,4e-05,1.02946]
[1778113396700,42.78,81297.53,0.0,-0.98269,4e-05,1.0265]
[1778113400657,42.78,81297.72,0.0,-0.98268,4e-05,1.02691]
[1778113401735,42.78,81295.3,0.0,-0.98278,4e-05,1.02177]
[1778113405286,42.78,81300.84,0.0,-0.98255,4e-05,1.03356]
[1778113405763,42.78,81302.05,0.0,-0.9825,4e-05,1.03615]
[1778113407777,42.78,81302.82,0.0,-0.98247,4e-05,1.0378]
[1778113411806,42.78,81303.23,0.0,-0.98255,4e-05,1.03248]
[1778113416841,42.78,81302.52,0.0,-0.98258,4e-05,1.03096]
[1778113417848,42.78,81301.25,0.0,-0.98263,4e-05,1.02825]
[1778113418855,42.78,81299.84,0.0,-0.98269,4e-05,1.02525]
[1778113419862,42.78,81298.29,0.0,-0.98276,4e-05,1.02195]
[1778113420869,42.78,81297.49,0.0,-0.98279,4e-05,1.02026]
[1778113422883,42.78,81292.33,0.0,-0.983,4e-05,1.00937]
[1778113423890,42.78,81291.03,0.0,-0.98306,4e-05,1.00664]
[1778113429932,42.78,81289.1,0.0,-0.98313,4e-05,1.0026]
[1778113434967,42.78,81288.92,0.0,-0.98314,4e-05,1.00222]
[1778113435974,42.78,81286.6,0.0,-0.98324,4e-05,0.99738]
[1778113436981,42.78,81285.7,0.0,-0.98327,4e-05,0.99551]
[1778113440010,42.78,81284.67,0.0,-0.98332,4e-05,0.99337]
[1778113441010,42.78,81282.59,0.0,-0.9834,4e-05,0.98906]
[1778113443024,42.78,81283.76,0.0,-0.98335,4e-05,0.99148]
[1778113444031,42.78,81284.96,0.0,-0.9833,4e-05,0.99397]
[1778113445038,42.78,81285.99,0.0,-0.98326,4e-05,0.99611]
[1778113447052,42.78,81287.16,0.0,-0.98321,4e-05,0.99855]
[1778113448059,42.78,81286.12,0.0,-0.98326,4e-05,0.99638]
[1778113453094,42.78,81287.23,0.0,-0.98321,4e-05,0.9987]
[1778113454101,42.78,81288.81,0.0,-0.98315,4e-05,1.00199]
[1778113456115,42.78,81289.65,0.0,-0.98311,4e-05,1.00375]
[1778113458129,42.78,81288.01,0.0,-0.98318,4e-05,1.00032]
[1778113460143,42.78,81286.68,0.0,-0.98323,4e-05,0.99755]
[1778113465299,42.78,81286.5,0.0,-0.98324,4e-05,0.99717]
[1778113465954,42.78,81286.5,0.0,-0.98324,4e-05,0.99717]
[1778113466185,42.78,81280.34,0.0,-0.98349,4e-05,0.98441]
[1778113467192,42.78,81277.21,0.0,-0.98361,4e-05,0.97798]
[1778113471220,42.78,81278.0,0.0,-0.98368,4e-05,0.97361]
[1778113472315,42.78,81278.0,0.0,-0.98368,4e-05,0.97361]
[1778113472368,42.78,81278.0,0.0,-0.98368,4e-05,0.97361]
[1778113472448,42.78,81278.0,0.0,-0.98368,4e-05,0.97361]
[1778113472549,42.78,81278.01,0.0,-0.98368,4e-05,0.97363]
[1778113473234,42.78,81276.13,0.0,-0.98375,4e-05,0.96979]
[1778113475248,42.78,81273.79,0.0,-0.98385,4e-05,0.96503]
[1778113476273,42.78,81272.13,0.0,-0.98391,4e-05,0.96166]
[1778113477268,42.78,81268.7,0.0,-0.98405,4e-05,0.95474]
[1778113478956,42.78,81267.33,0.0,-0.9841,4e-05,0.95198]
[1778113479004,42.78,81267.33,0.0,-0.9841,4e-05,0.95198]
[1778113479197,42.78,81267.33,0.0,-0.9841,4e-05,0.95198]
[1778113479282,42.78,81267.57,0.0,-0.98409,4e-05,0.95246]
[1778113479964,42.78,81267.57,0.0,-0.98409,4e-05,0.95246]
[1778113480200,42.78,81267.57,0.0,-0.98409,4e-05,0.95246]
[1778113486331,42.78,81267.07,0.0,-0.98411,4e-05,0.95146]
[1778113491366,42.78,81266.68,0.0,-0.98412,4e-05,0.95067]
[1778113495426,42.78,81265.56,0.0,-0.98417,4e-05,0.94843]
[1778113495449,42.78,81265.56,0.0,-0.98417,4e-05,0.94843]
[1778113495479,42.78,81265.56,0.0,-0.98417,4e-05,0.94843]
[1778113495569,42.78,81265.56,0.0,-0.98417,4e-05,0.94843]
[1778113495698,42.78,81265.56,0.0,-0.98417,4e-05,0.94843]
[1778113495670,42.78,81265.21,0.0,-0.98418,4e-05,0.94773]
[1778113498417,42.78,81273.2,0.0,-0.98387,4e-05,0.96383]
[1778113499424,42.78,81283.24,0.0,-0.98347,4e-05,0.98437]
[1778113500431,42.78,81286.87,0.0,-0.98332,4e-05,0.99188]
[1778113501438,42.78,81281.67,0.0,-0.98353,4e-05,0.98114]
[1778113502445,42.78,81280.02,0.0,-0.9836,4e-05,0.97775]
[1778113502815,42.78,81280.02,0.0,-0.9836,4e-05,0.97775]
[1778113502860,42.78,81280.02,0.0,-0.9836,4e-05,0.97775]
[1778113502948,42.78,81280.02,0.0,-0.9836,4e-05,0.97775]
[1778113503452,42.78,81280.14,0.0,-0.98359,4e-05,0.978]
[1778113504459,42.78,81276.34,0.0,-0.98375,4e-05,0.97022]
[1778113505466,42.78,81271.02,0.0,-0.98396,4e-05,0.95942]
[1778113506473,42.78,81268.52,0.0,-0.98405,4e-05,0.95437]
[1778113507607,42.78,81268.52,0.0,-0.98405,4e-05,0.95437]
[1778113507659,42.78,81268.52,0.0,-0.98405,4e-05,0.95437]
[1778113507698,42.78,81268.52,0.0,-0.98405,4e-05,0.95437]
[1778113507708,42.78,81268.04,0.0,-0.98407,4e-05,0.95341]
[1778113509494,42.78,81266.2,0.0,-0.98414,4e-05,0.94971]
[1778113514529,42.78,81265.47,0.0,-0.98417,4e-05,0.94825]
[1778113518557,42.78,81267.95,0.0,-0.98408,4e-05,0.95323]
[1778113519906,42.78,81268.45,0.0,-0.98406,4e-05,0.95423]
[1778113519949,42.78,81268.45,0.0,-0.98406,4e-05,0.95423]
[1778113519958,42.78,81268.45,0.0,-0.98406,4e-05,0.95423]
[1778113520571,42.78,81268.52,0.0,-0.98405,4e-05,0.95437]
[1778113522647,42.78,81267.94,0.0,-0.98408,4e-05,0.95321]
[1778113522699,42.78,81267.94,0.0,-0.98408,4e-05,0.95321]
[1778113522653,42.78,81268.07,0.0,-0.98407,4e-05,0.95347]
[1778113527963,42.78,81266.64,0.0,-0.98413,4e-05,0.95059]
[1778113528014,42.78,81266.64,0.0,-0.98413,4e-05,0.95059]
[1778113528198,42.78,81266.64,0.0,-0.98413,4e-05,0.95059]
[1778113528627,42.78,81266.76,0.0,-0.98412,4e-05,0.95083]
[1778113531648,42.78,81268.3,0.0,-0.98416,4e-05,0.94803]
[1778113534510,42.78,81268.43,0.0,-0.98415,4e-05,0.94829]
[1778113534561,42.78,81268.43,0.0,-0.98415,4e-05,0.94829]
[1778113534699,42.78,81268.43,0.0,-0.98415,4e-05,0.94829]
[1778113534669,42.78,81268.38,0.0,-0.98415,4e-05,0.94819]
[1778113540712,42.78,81264.53,0.0,-0.9843,4e-05,0.9405]
[1778113542726,42.78,81262.22,0.0,-0.98439,4e-05,0.9359]
[1778113543185,42.78,81262.22,0.0,-0.98439,4e-05,0.9359]
[1778113543201,42.78,81262.22,0.0,-0.98439,4e-05,0.9359]
[1778113543252,42.78,81262.22,0.0,-0.98439,4e-05,0.9359]
[1778113543655,42.78,81262.22,0.0,-0.98439,4e-05,0.9359]
[1778113543701,42.78,81262.22,0.0,-0.98439,4e-05,0.9359]
[1778113543733,42.78,81261.69,0.0,-0.98441,4e-05,0.93485]
[1778113546754,42.78,81257.73,0.0,-0.98456,4e-05,0.92702]
[1778113547952,42.78,81257.73,0.0,-0.98456,4e-05,0.92702]
[1778113548019,42.78,81256.16,0.0,-0.98462,4e-05,0.92394]
[1778113549529,42.78,81256.16,0.0,-0.98462,4e-05,0.92394]
[1778113549580,42.78,81256.16,0.0,-0.98462,4e-05,0.92394]
[1778113549698,42.78,81256.16,0.0,-0.98462,4e-05,0.92394]
[1778113549742,42.78,81252.27,0.0,-0.98477,4e-05,0.91632]
[1778113551442,42.78,81252.41,0.0,-0.98476,4e-05,0.91659]
[1778113551488,42.78,81252.41,0.0,-0.98476,4e-05,0.91659]
[1778113551794,42.78,81249.53,0.0,-0.98487,4e-05,0.91098]
[1778113552801,42.78,81244.3,0.0,-0.98507,4e-05,0.90086]
[1778113553808,42.78,81242.04,0.0,-0.98515,4e-05,0.89651]
[1778113554815,42.78,81244.72,0.0,-0.98505,4e-05,0.90167]
[1778113555822,42.78,81246.94,0.0,-0.98497,4e-05,0.90596]
[1778113556785,42.78,81246.94,0.0,-0.98497,4e-05,0.90596]
[1778113556851,42.78,81246.94,0.0,-0.98497,4e-05,0.90596]
[1778113556949,42.78,81246.94,0.0,-0.98497,4e-05,0.90596]
[1778113557003,42.78,81244.9,0.0,-0.98504,4e-05,0.90202]
[1778113559850,42.78,81246.58,0.0,-0.98498,4e-05,0.90526]
[1778113561321,42.78,81246.58,0.0,-0.98498,4e-05,0.90526]
[1778113561372,42.78,81246.58,0.0,-0.98498,4e-05,0.90526]
[1778113561449,42.78,81246.58,0.0,-0.98498,4e-05,0.90526]
[1778113561550,42.78,81245.69,0.0,-0.98501,4e-05,0.90354]
[1778113565892,42.78,81244.11,0.0,-0.98507,4e-05,0.90049]
[1778113570008,42.78,81249.66,0.0,-0.98487,4e-05,0.91123]
[1778113570927,42.78,81261.89,0.0,-0.9844,4e-05,0.93525]
[1778113571934,42.78,81262.71,0.0,-0.98437,4e-05,0.93688]
[1778113572853,42.78,81262.71,0.0,-0.98437,4e-05,0.93688]
[1778113572905,42.78,81262.71,0.0,-0.98437,4e-05,0.93688]
[1778113572949,42.78,81262.71,0.0,-0.98437,4e-05,0.93688]
[1778113573049,42.78,81262.31,0.0,-0.98439,4e-05,0.93608]
[1778113578983,42.78,81261.68,0.0,-0.98441,4e-05,0.93483]
[1778113579992,42.78,81259.52,0.0,-0.98449,4e-05,0.93056]
[1778113580998,42.78,81247.33,0.0,-0.98495,4e-05,0.90671]
[1778113582686,42.78,81247.33,0.0,-0.98495,4e-05,0.90671]
[1778113582702,42.78,81247.33,0.0,-0.98495,4e-05,0.90671]
[1778113582738,42.78,81247.33,0.0,-0.98495,4e-05,0.90671]
[1778113582774,42.78,81246.63,0.0,-0.98498,4e-05,0.90536]
[1778113584057,42.78,81246.46,0.0,-0.98499,4e-05,0.90503]
[1778113584198,42.78,81246.46,0.0,-0.98499,4e-05,0.90503]
[1778113584268,42.78,81246.84,0.0,-0.98497,4e-05,0.90576]
[1778113586033,42.78,81244.22,0.0,-0.98507,4e-05,0.90071]
[1778113589707,42.78,81243.65,0.0,-0.98509,4e-05,0.89961]
[1778113589770,42.78,81248.78,0.0,-0.9849,4e-05,0.90952]
[1778113590569,42.78,81248.78,0.0,-0.9849,4e-05,0.90952]
[1778113590659,42.78,81248.78,0.0,-0.9849,4e-05,0.90952]
[1778113590698,42.78,81248.78,0.0,-0.9849,4e-05,0.90952]
[1778113590789,42.78,81258.26,0.0,-0.98454,4e-05,0.92807]
[1778113591068,42.78,81262.51,0.0,-0.98447,4e-05,0.93064]
[1778113592075,42.78,81264.9,0.0,-0.98438,4e-05,0.93538]
[1778113597110,42.78,81267.98,0.0,-0.98426,4e-05,0.94151]
[1778113597860,42.78,81267.98,0.0,-0.98426,4e-05,0.94151]
[1778113597907,42.78,81267.98,0.0,-0.98426,4e-05,0.94151]
[1778113597951,42.78,81267.98,0.0,-0.98426,4e-05,0.94151]
[1778113598117,42.78,81268.8,0.0,-0.98423,4e-05,0.94315]
[1778113600132,42.78,81270.25,0.0,-0.98418,4e-05,0.94605]
[1778113601138,42.78,81272.78,0.0,-0.98408,4e-05,0.95113]
[1778113604159,42.78,81267.51,0.0,-0.98428,4e-05,0.94057]
[1778113605166,42.78,81263.47,0.0,-0.98444,4e-05,0.93254]
[1778113606349,42.78,81263.47,0.0,-0.98444,4e-05,0.93254]
[1778113606435,42.78,81263.47,0.0,-0.98444,4e-05,0.93254]
[1778113606449,42.78,81263.47,0.0,-0.98444,4e-05,0.93254]
[1778113606450,42.78,81263.17,0.0,-0.98445,4e-05,0.93195]
[1778113609194,42.78,81261.19,0.0,-0.98452,4e-05,0.92803]
[1778113613622,42.78,81261.53,0.0,-0.98451,4e-05,0.9287]
[1778113613653,42.78,81261.53,0.0,-0.98451,4e-05,0.9287]
[1778113613698,42.78,81261.53,0.0,-0.98451,4e-05,0.9287]
[1778113613721,42.78,81261.38,0.0,-0.98452,4e-05,0.92841]
[1778113614229,42.78,81265.86,0.0,-0.98434,4e-05,0.93729]
[1778113617250,42.78,81262.67,0.0,-0.98447,4e-05,0.93096]
[1778113621278,42.78,81264.12,0.0,-0.98441,4e-05,0.93383]
[1778113622268,42.78,81264.12,0.0,-0.98441,4e-05,0.93383]
[1778113622316,42.78,81264.12,0.0,-0.98441,4e-05,0.93383]
[1778113622450,42.78,81264.12,0.0,-0.98441,4e-05,0.93383]
[1778113622513,42.78,81266.36,0.0,-0.98433,4e-05,0.93828]
[1778113632240,42.78,81265.19,0.0,-0.98437,4e-05,0.93595]
[1778113632292,42.78,81265.19,0.0,-0.98437,4e-05,0.93595]
[1778113632452,42.78,81265.19,0.0,-0.98437,4e-05,0.93595]
[1778113632550,42.78,81265.93,0.0,-0.98434,4e-05,0.93742]
[1778113634369,42.78,81262.32,0.0,-0.98448,4e-05,0.93027]
[1778113639404,42.78,81263.29,0.0,-0.98444,4e-05,0.93219]
[1778113644237,42.78,81262.99,0.0,-0.98446,4e-05,0.93159]
[1778113644289,42.78,81262.99,0.0,-0.98446,4e-05,0.93159]
[1778113644453,42.78,81262.99,0.0,-0.98446,4e-05,0.93159]
[1778113644515,42.78,81262.73,0.0,-0.98447,4e-05,0.93108]
[1778113647460,42.78,81259.98,0.0,-0.98457,4e-05,0.92565]
[1778113648467,42.78,81258.16,0.0,-0.98464,4e-05,0.92207]
[1778113650538,42.78,81258.16,0.0,-0.98464,4e-05,0.92207]
[1778113650585,42.78,81258.16,0.0,-0.98464,4e-05,0.92207]
[1778113650699,42.78,81258.16,0.0,-0.98464,4e-05,0.92207]
[1778113650797,42.78,81258.93,0.0,-0.98461,4e-05,0.92358]
[1778113651488,42.78,81259.8,0.0,-0.98467,4e-05,0.91949]
[1778113653502,42.78,81261.79,0.0,-0.98459,4e-05,0.9234]
[1778113654509,42.78,81263.96,0.0,-0.98451,4e-05,0.92768]
[1778113659544,42.78,81263.69,0.0,-0.98452,4e-05,0.92714]
[1778113660037,42.78,81263.69,0.0,-0.98452,4e-05,0.92714]
[1778113660201,42.78,81263.69,0.0,-0.98452,4e-05,0.92714]
[1778113660551,42.78,81262.16,0.0,-0.98458,4e-05,0.92413]
[1778113664579,42.78,81263.58,0.0,-0.98453,4e-05,0.92693]
[1778113665971,42.78,81263.74,0.0,-0.98452,4e-05,0.92724]
[1778113666023,42.78,81263.74,0.0,-0.98452,4e-05,0.92724]
[1778113666200,42.78,81263.74,0.0,-0.98452,4e-05,0.92724]
[1778113666594,42.78,81261.11,0.0,-0.98462,4e-05,0.92206]
[1778113668608,42.78,81258.75,0.0,-0.98471,4e-05,0.91743]
[1778113673643,42.78,81257.55,0.0,-0.98475,4e-05,0.91509]
[1778113674650,42.78,81259.19,0.0,-0.98469,4e-05,0.9183]
[1778113675208,42.78,81259.19,0.0,-0.98469,4e-05,0.9183]
[1778113675254,42.78,81259.19,0.0,-0.98469,4e-05,0.9183]
[1778113675448,42.78,81259.19,0.0,-0.98469,4e-05,0.9183]
[1778113675657,42.78,81262.69,0.0,-0.98456,4e-05,0.92517]
[1778113679685,42.78,81264.09,0.0,-0.98451,4e-05,0.92793]
[1778113684720,42.78,81264.39,0.0,-0.9845,4e-05,0.92853]
[1778113685431,42.78,81264.39,0.0,-0.9845,4e-05,0.92853]
[1778113685450,42.78,81264.39,0.0,-0.9845,4e-05,0.92853]
[1778113685482,42.78,81264.39,0.0,-0.9845,4e-05,0.92853]
[1778113685727,42.78,81263.74,0.0,-0.98452,4e-05,0.92724]
[1778113685947,42.78,81263.74,0.0,-0.98452,4e-05,0.92724]
[1778113686199,42.78,81263.74,0.0,-0.98452,4e-05,0.92724]
[1778113686239,42.78,81263.74,0.0,-0.98452,4e-05,0.92724]
[1778113689755,42.78,81265.53,0.0,-0.98445,4e-05,0.93078]
[1778113691227,42.78,81266.28,0.0,-0.98442,4e-05,0.93227]
[1778113691278,42.78,81266.28,0.0,-0.98442,4e-05,0.93227]
[1778113691449,42.78,81266.28,0.0,-0.98442,4e-05,0.93227]
[1778113691769,42.78,81272.28,0.0,-0.98419,4e-05,0.94422]
[1778113692776,42.78,81274.92,0.0,-0.98409,4e-05,0.94951]
[1778113697811,42.78,81282.53,0.0,-0.98379,4e-05,0.96491]
[1778113699269,42.78,81282.91,0.0,-0.98377,4e-05,0.96569]
[1778113699318,42.78,81282.91,0.0,-0.98377,4e-05,0.96569]
[1778113699451,42.78,81282.91,0.0,-0.98377,4e-05,0.96569]
[1778113699826,42.78,81281.67,0.0,-0.98382,4e-05,0.96316]
[1778113700832,42.78,81280.01,0.0,-0.98389,4e-05,0.95979]
[1778113701839,42.78,81278.05,0.0,-0.98397,4e-05,0.95582]
[1778113702846,42.78,81276.03,0.0,-0.98404,4e-05,0.95175]
[1778113704860,42.78,81274.38,0.0,-0.98411,4e-05,0.94843]
[1778113705867,42.78,81275.69,0.0,-0.98406,4e-05,0.95106]
[1778113706539,42.78,81275.69,0.0,-0.98406,4e-05,0.95106]
[1778113706590,42.78,81275.69,0.0,-0.98406,4e-05,0.95106]
[1778113706699,42.78,81275.69,0.0,-0.98406,4e-05,0.95106]
[1778113706874,42.78,81276.15,0.0,-0.98404,4e-05,0.95199]
[1778113707881,42.78,81273.98,0.0,-0.98412,4e-05,0.94763]
[1778113711909,42.78,81274.44,0.0,-0.9842,4e-05,0.94264]
[1778113712448,42.78,81274.44,0.0,-0.9842,4e-05,0.94264]
[1778113712494,42.78,81274.44,0.0,-0.9842,4e-05,0.94264]
[1778113712700,42.78,81274.44,0.0,-0.9842,4e-05,0.94264]
[1778113712916,42.78,81273.76,0.0,-0.98423,4e-05,0.94128]
[1778113719965,42.78,81276.18,0.0,-0.98413,4e-05,0.94613]
[1778113724904,42.78,81275.93,0.0,-0.98414,4e-05,0.94563]
[1778113724946,42.78,81275.93,0.0,-0.98414,4e-05,0.94563]
[1778113725202,42.78,81275.93,0.0,-0.98414,4e-05,0.94563]
[1778113725288,42.78,81276.07,0.0,-0.98414,4e-05,0.94591]
[1778113731042,42.78,81277.48,0.0,-0.98408,4e-05,0.94874]
[1778113736818,42.78,81276.97,0.0,-0.9841,4e-05,0.94771]
[1778113736869,42.78,81276.97,0.0,-0.9841,4e-05,0.94771]
[1778113736949,42.78,81276.97,0.0,-0.9841,4e-05,0.94771]
[1778113736919,42.78,81276.86,0.0,-0.98411,4e-05,0.94749]
[1778113737084,42.78,81276.4,0.0,-0.98413,4e-05,0.94657]
[1778113740584,42.78,81276.65,0.0,-0.98412,4e-05,0.94707]
[1778113740699,42.78,81276.65,0.0,-0.98412,4e-05,0.94707]
[1778113740887,42.78,81276.65,0.0,-0.98412,4e-05,0.94707]
[1778113740943,42.78,81273.53,0.0,-0.98424,4e-05,0.94082]
[1778113741536,42.78,81273.53,0.0,-0.98424,4e-05,0.94082]
[1778113741637,42.78,81265.49,0.0,-0.98455,4e-05,0.92486]
[1778113742119,42.78,81263.71,0.0,-0.98461,4e-05,0.92136]
[1778113743126,42.78,81261.73,0.0,-0.98469,4e-05,0.91748]
[1778113748544,42.78,81262.54,0.0,-0.98466,4e-05,0.91906]
[1778113748595,42.78,81262.54,0.0,-0.98466,4e-05,0.91906]
[1778113748699,42.78,81262.54,0.0,-0.98466,4e-05,0.91906]
[1778113748800,42.78,81262.21,0.0,-0.98467,4e-05,0.91842]
[1778113753311,42.78,81261.73,0.0,-0.98469,4e-05,0.91748]
[1778113753948,42.78,81261.73,0.0,-0.98469,4e-05,0.91748]
[1778113754203,42.78,81257.89,0.0,-0.98483,4e-05,0.90998]
[1778113758231,42.78,81252.52,0.0,-0.98503,4e-05,0.89957]
[1778113759238,42.78,81240.07,0.0,-0.98549,4e-05,0.8758]
[1778113760221,42.78,81240.07,0.0,-0.98549,4e-05,0.8758]
[1778113760271,42.78,81240.07,0.0,-0.98549,4e-05,0.8758]
[1778113760294,42.78,81238.4,0.0,-0.98555,4e-05,0.87265]
[1778113761950,42.78,81238.4,0.0,-0.98555,4e-05,0.87265]
[1778113761252,42.78,81237.4,0.0,-0.98559,4e-05,0.87077]
[1778113763266,42.78,81238.3,0.0,-0.98555,4e-05,0.87247]
[1778113765419,42.78,81238.43,0.0,-0.98555,4e-05,0.87271]
[1778113770315,42.78,81233.94,0.0,-0.98571,4e-05,0.86429]
[1778113777364,42.78,81232.95,0.0,-0.98583,4e-05,0.85687]
[1778113778371,42.78,81236.52,0.0,-0.98571,4e-05,0.86353]
[1778113779375,42.78,81236.52,0.0,-0.98571,4e-05,0.86353]
[1778113779923,42.78,81238.03,0.0,-0.98565,4e-05,0.86635]
[1778113781392,42.78,81236.93,0.0,-0.98569,4e-05,0.86429]
[1778113782399,42.78,81235.61,0.0,-0.98574,4e-05,0.86183]
[1778113783406,42.78,81234.47,0.0,-0.98578,4e-05,0.8597]
[1778113784413,42.78,81232.23,0.0,-0.98586,4e-05,0.85554]
[1778113786427,42.78,81230.18,0.0,-0.98593,4e-05,0.85174]
[1778113791462,42.78,81230.01,0.0,-0.98594,4e-05,0.85142]
[1778113795490,42.78,81229.12,0.0,-0.98597,4e-05,0.84978]
[1778113796497,42.78,81227.1,0.0,-0.98604,4e-05,0.84606]
[1778113797504,42.78,81226.11,0.0,-0.98608,3e-05,0.84424]
[1778113800525,42.78,81221.55,0.0,-0.98623,3e-05,0.8359]
[1778113801534,42.78,81218.7,0.0,-0.98633,3e-05,0.83071]
[1778113802541,42.78,81216.33,0.0,-0.98641,3e-05,0.82643]
[1778113803548,42.78,81212.74,0.0,-0.98654,3e-05,0.81996]
[1778113804555,42.78,81211.21,0.0,-0.98659,3e-05,0.81722]
[1778113805562,42.78,81209.95,0.0,-0.98663,3e-05,0.81497]
[1778113806569,42.78,81202.26,0.0,-0.98689,3e-05,0.80132]
[1778113807576,42.78,81188.9,0.0,-0.98732,3e-05,0.77805]
[1778113808583,42.78,81185.83,0.0,-0.98742,3e-05,0.77278]
[1778113809590,42.78,81181.48,0.0,-0.98756,3e-05,0.76537]
[1778113810597,42.78,81174.52,0.0,-0.98778,3e-05,0.75361]
[1778113811199,42.78,81174.52,0.0,-0.98778,3e-05,0.75361]
[1778113811604,42.78,81170.59,0.0,-0.9879,3e-05,0.74704]
[1778113813622,42.78,81180.14,0.0,-0.9876,3e-05,0.76309]
[1778113814629,42.78,81186.63,0.0,-0.9874,3e-05,0.77416]
[1778113815636,42.78,81188.12,0.0,-0.98735,3e-05,0.77671]
[1778113819046,42.78,81190.77,0.0,-0.98726,3e-05,0.78128]
[1778113820671,42.78,81195.08,0.0,-0.98712,3e-05,0.78875]
[1778113821678,42.78,81196.26,0.0,-0.98709,3e-05,0.79081]
[1778113823692,42.78,81199.24,0.0,-0.98699,3e-05,0.79602]
[1778113824699,42.78,81203.41,0.0,-0.98685,3e-05,0.80335]
[1778113826713,42.78,81204.31,0.0,-0.98682,3e-05,0.80494]
[1778113827720,42.78,81206.39,0.0,-0.98675,3e-05,0.80863]
[1778113828727,42.78,81208.42,0.0,-0.98668,3e-05,0.81224]
[1778113831749,42.78,81209.16,0.0,-0.98674,3e-05,0.8082]
[1778113832757,42.78,81212.15,0.0,-0.98664,3e-05,0.81352]
[1778113833763,42.78,81215.75,0.0,-0.98652,3e-05,0.81997]
[1778113839805,42.78,81216.55,0.0,-0.98649,3e-05,0.8214]
[1778113841819,42.78,81221.26,0.0,-0.98633,3e-05,0.82991]
[1778113842826,42.78,81222.49,0.0,-0.98629,3e-05,0.83214]
[1778113844840,42.78,81221.29,0.0,-0.98633,3e-05,0.82996]
[1778113849875,42.78,81229.48,0.0,-0.98604,4e-05,0.84492]
[1778113850882,42.78,81230.28,0.0,-0.98602,4e-05,0.8464]
[1778113851889,42.78,81231.46,0.0,-0.98598,4e-05,0.84857]
[1778113852896,42.78,81234.99,0.0,-0.98585,4e-05,0.85511]
[1778113854910,42.78,81236.9,0.0,-0.98578,4e-05,0.85866]
[1778113857931,42.78,81234.87,0.0,-0.98585,4e-05,0.85488]
[1778113858938,42.78,81236.32,0.0,-0.9858,4e-05,0.85758]
[1778113859948,42.78,81236.32,0.0,-0.9858,4e-05,0.85758]
[1778113859950,42.78,81237.33,0.0,-0.98577,4e-05,0.85946]
[1778113864985,42.78,81237.79,0.0,-0.98575,4e-05,0.86032]
[1778113866999,42.78,81239.87,0.0,-0.98568,4e-05,0.86421]
[1778113870020,42.78,81238.78,0.0,-0.98572,4e-05,0.86217]
[1778113873041,42.78,81236.81,0.0,-0.98579,4e-05,0.85849]
[1778113874048,42.78,81232.92,0.0,-0.98592,4e-05,0.85127]
[1778113875055,42.78,81230.14,0.0,-0.98602,4e-05,0.84614]
[1778113877069,42.78,81232.9,0.0,-0.98592,4e-05,0.85123]
[1778113878076,42.78,81229.29,0.0,-0.98605,4e-05,0.84457]
[1778113879083,42.78,81216.83,0.0,-0.98648,3e-05,0.82191]
[1778113880090,42.78,81211.35,0.0,-0.98667,3e-05,0.81209]
[1778113881097,42.78,81212.03,0.0,-0.98664,3e-05,0.81331]
[1778113882104,42.78,81216.92,0.0,-0.98648,3e-05,0.82207]
[1778113883111,42.78,81222.89,0.0,-0.98627,3e-05,0.83287]
[1778113884118,42.78,81224.92,0.0,-0.9862,3e-05,0.83657]
[1778113885125,42.78,81226.5,0.0,-0.98615,3e-05,0.83946]
[1778113886132,42.78,81227.7,0.0,-0.98611,3e-05,0.84165]
[1778113891167,42.78,81227.93,0.0,-0.98619,3e-05,0.83658]
[1778113892174,42.78,81220.18,0.0,-0.98645,3e-05,0.82252]
[1778113893181,42.78,81214.54,0.0,-0.98665,3e-05,0.8124]
[1778113895195,42.78,81215.12,0.0,-0.98663,3e-05,0.81344]
[1778113896202,42.78,81216.09,0.0,-0.98659,3e-05,0.81517]
[1778113898216,42.78,81213.74,0.0,-0.98667,3e-05,0.81098]
[1778113900093,42.78,81213.74,0.0,-0.98667,3e-05,0.81098]
[1778113900230,42.78,81215.34,0.0,-0.98662,3e-05,0.81383]
[1778113902244,42.78,81216.22,0.0,-0.98659,3e-05,0.81541]
[1778113906272,42.78,81215.29,0.0,-0.98662,3e-05,0.81374]
[1778113907279,42.78,81218.64,0.0,-0.98651,3e-05,0.81975]
[1778113908286,42.78,81220.0,0.0,-0.98646,3e-05,0.8222]
[1778113909293,42.78,81221.17,0.0,-0.98642,3e-05,0.82431]
[1778113910300,42.78,81224.21,0.0,-0.98632,3e-05,0.82981]
[1778113911307,42.78,81227.11,0.0,-0.98621,3e-05,0.83508]
[1778113916343,42.78,81227.05,0.0,-0.98622,3e-05,0.83497]
[1778113920452,42.78,81227.81,0.0,-0.98619,3e-05,0.83636]
[1778113921044,42.78,81230.55,0.0,-0.98609,3e-05,0.84138]
[1778113921602,42.78,81229.18,0.0,-0.98614,3e-05,0.83887]
[1778113922384,42.78,81224.47,0.0,-0.98631,3e-05,0.83028]
[1778113923391,42.78,81219.82,0.0,-0.98647,3e-05,0.82187]
[1778113925405,42.78,81218.63,0.0,-0.98651,3e-05,0.81973]
[1778113929433,42.78,81219.51,0.0,-0.98648,3e-05,0.82131]
[1778113931608,42.78,81219.48,0.0,-0.98648,3e-05,0.82126]
[1778113937490,42.78,81218.76,0.0,-0.9865,3e-05,0.81996]
[1778113942525,42.78,81212.94,0.0,-0.9867,3e-05,0.80955]
[1778113943532,42.78,81204.24,0.0,-0.98699,3e-05,0.79419]
[1778113944539,42.78,81198.71,0.0,-0.98717,3e-05,0.78454]
[1778113947560,42.78,81197.62,0.0,-0.98721,3e-05,0.78265]
[1778113951588,42.78,81197.47,0.0,-0.98729,3e-05,0.77715]
[1778113952595,42.78,81194.32,0.0,-0.9874,3e-05,0.77173]
[1778113953602,42.78,81190.94,0.0,-0.9875,3e-05,0.76595]
[1778113954609,42.78,81188.33,0.0,-0.98759,3e-05,0.76152]
[1778113955949,42.78,81188.33,0.0,-0.98759,3e-05,0.76152]
[1778113957630,42.78,81183.11,0.0,-0.98775,3e-05,0.7527]
[1778113958637,42.78,81179.79,0.0,-0.98786,3e-05,0.74714]
[1778113959644,42.78,81177.79,0.0,-0.98792,3e-05,0.7438]
[1778113960651,42.78,81176.31,0.0,-0.98796,3e-05,0.74134]
[1778113964679,42.78,81179.06,0.0,-0.98788,3e-05,0.74592]
[1778113965686,42.78,81172.12,0.0,-0.98809,3e-05,0.73441]
[1778113966693,42.78,81167.2,0.0,-0.98824,3e-05,0.72634]
[1778113967700,42.78,81165.96,0.0,-0.98828,3e-05,0.72431]
[1778113968403,42.78,81165.96,0.0,-0.98828,3e-05,0.72431]
[1778113968511,42.78,81165.96,0.0,-0.98828,3e-05,0.72431]
[1778113969714,42.78,81153.43,0.0,-0.98865,3e-05,0.70412]
[1778113970721,42.78,81161.71,0.0,-0.98841,3e-05,0.71741]
[1778113971728,42.78,81169.1,0.0,-0.98818,3e-05,0.72945]
[1778113972783,42.78,81165.85,0.0,-0.98828,3e-05,0.72413]
[1778113979784,42.78,81165.41,0.0,-0.9883,3e-05,0.72342]
[1778113981798,42.78,81166.37,0.0,-0.98827,3e-05,0.72498]
[1778113983812,42.78,81167.28,0.0,-0.98824,3e-05,0.72647]
[1778113986988,42.78,81170.02,0.0,-0.98816,3e-05,0.73095]
[1778113987840,42.78,81178.28,0.0,-0.9879,3e-05,0.74462]
[1778113988847,42.78,81178.65,0.0,-0.98789,3e-05,0.74523]
[1778113989854,42.78,81181.49,0.0,-0.9878,3e-05,0.74998]
[1778113990861,42.78,81184.74,0.0,-0.9877,3e-05,0.75544]
[1778113991598,42.78,81184.74,0.0,-0.9877,3e-05,0.75544]
[1778113991868,42.78,81187.6,0.0,-0.98761,3e-05,0.76028]
[1778113992875,42.78,81191.63,0.0,-0.98748,3e-05,0.76713]
[1778113993882,42.78,81195.71,0.0,-0.98735,3e-05,0.77412]
[1778113994889,42.78,81197.67,0.0,-0.98729,3e-05,0.77749]
[1778113999924,42.78,81198.42,0.0,-0.98726,3e-05,0.77879]
[1778114000931,42.78,81199.94,0.0,-0.98721,3e-05,0.78142]
[1778114002706,42.78,81199.73,0.0,-0.98722,3e-05,0.78105]
[1778114004959,42.78,81200.68,0.0,-0.98719,3e-05,0.7827]
[1778114005966,42.78,81203.91,0.0,-0.98708,3e-05,0.78832]
[1778114007980,42.78,81209.61,0.0,-0.9869,3e-05,0.79831]
[1778114009994,42.78,81211.89,0.0,-0.98682,3e-05,0.80233]
[1778114011105,42.78,81206.21,0.0,-0.98709,3e-05,0.78704]
[1778114012009,42.78,81202.86,0.0,-0.9872,3e-05,0.78122]
[1778114013016,42.78,81201.34,0.0,-0.98725,3e-05,0.77859]
[1778114015044,42.78,81194.64,0.0,-0.98747,3e-05,0.76707]
[1778114016052,42.78,81191.55,0.0,-0.98757,3e-05,0.76181]
[1778114018072,42.78,81186.08,0.0,-0.98774,3e-05,0.75257]
[1778114019079,42.78,81177.78,0.0,-0.988,3e-05,0.73871]
[1778114020086,42.78,81177.39,0.0,-0.98801,3e-05,0.73806]
[1778114025121,42.78,81176.85,0.0,-0.98803,3e-05,0.73717]
[1778114026129,42.78,81164.25,0.0,-0.98841,3e-05,0.71656]
[1778114027135,42.78,81153.44,0.0,-0.98873,3e-05,0.69924]
[1778114028142,42.78,81150.29,0.0,-0.98882,3e-05,0.69426]
[1778114029149,42.78,81147.97,0.0,-0.98889,3e-05,0.69061]
[1778114030156,42.78,81148.89,0.0,-0.98886,3e-05,0.69206]
[1778114030443,42.78,81148.89,0.0,-0.98886,3e-05,0.69206]
[1778114034184,42.78,81147.37,0.0,-0.98891,3e-05,0.68967]
[1778114036198,42.78,81149.11,0.0,-0.98886,3e-05,0.6924]
[1778114037205,42.78,81147.57,0.0,-0.9889,3e-05,0.68999]
[1778114038212,42.78,81146.08,0.0,-0.98894,3e-05,0.68765]
[1778114039219,42.78,81143.47,0.0,-0.98902,3e-05,0.68358]
[1778114040226,42.78,81142.61,0.0,-0.98904,3e-05,0.68224]
[1778114044949,42.78,81142.87,0.0,-0.98903,3e-05,0.68264]
[1778114045261,42.78,81138.26,0.0,-0.98917,3e-05,0.6755]
[1778114049289,42.78,81140.02,0.0,-0.98912,3e-05,0.67822]
[1778114050296,42.78,81145.12,0.0,-0.98897,3e-05,0.68615]
[1778114051303,42.78,81147.94,0.0,-0.98889,3e-05,0.69057]
[1778114052310,42.78,81149.99,0.0,-0.98883,3e-05,0.69379]
[1778114053317,42.78,81152.82,0.0,-0.98875,3e-05,0.69826]
[1778114054324,42.78,81146.73,0.0,-0.98892,3e-05,0.68867]
[1778114055331,42.78,81141.94,0.0,-0.98906,3e-05,0.6812]
[1778114056338,42.78,81143.08,0.0,-0.98903,3e-05,0.68297]
[1778114061373,42.78,81143.24,0.0,-0.98902,3e-05,0.68322]
[1778114065401,42.78,81144.16,0.0,-0.989,3e-05,0.68465]
[1778114067415,42.78,81145.57,0.0,-0.98896,3e-05,0.68685]
[1778114068422,42.78,81147.93,0.0,-0.98889,3e-05,0.69055]
[1778114070436,42.78,81143.73,0.0,-0.98901,3e-05,0.68398]
[1778114075471,42.78,81142.93,0.0,-0.98911,3e-05,0.67794]
[1778114076478,42.78,81144.97,0.0,-0.98905,3e-05,0.6811]
[1778114077485,42.78,81148.13,0.0,-0.98896,3e-05,0.68603]
[1778114079499,42.78,81152.34,0.0,-0.98884,3e-05,0.69263]
[1778114080506,42.78,81159.97,0.0,-0.98861,3e-05,0.70473]
[1778114081513,42.78,81163.08,0.0,-0.98852,3e-05,0.70972]
[1778114087555,42.78,81163.5,0.0,-0.98851,3e-05,0.71039]
[1778114088562,42.78,81169.94,0.0,-0.98832,3e-05,0.7208]
[1778114090576,42.78,81167.81,0.0,-0.98838,3e-05,0.71735]
[1778114093872,42.78,81169.76,0.0,-0.98832,3e-05,0.72051]
[1778114096618,42.78,81170.58,0.0,-0.9883,3e-05,0.72184]
[1778114098632,42.78,81171.6,0.0,-0.98827,3e-05,0.72351]
[1778114101654,42.78,81178.61,0.0,-0.98805,3e-05,0.73501]
[1778114102661,42.78,81181.16,0.0,-0.98797,3e-05,0.73924]
[1778114103668,42.78,81168.89,0.0,-0.98835,3e-05,0.7191]
[1778114104675,42.78,81157.44,0.0,-0.98869,3e-05,0.7007]
[1778114105682,42.78,81157.17,0.0,-0.9887,3e-05,0.70027]
[1778114108703,42.78,81158.14,0.0,-0.98867,3e-05,0.70182]
[1778114113738,42.78,81158.49,0.0,-0.98866,3e-05,0.70237]
[1778114115752,42.78,81155.34,0.0,-0.98875,3e-05,0.69737]
[1778114116759,42.78,81153.08,0.0,-0.98882,3e-05,0.6938]
[1778114118773,42.78,81154.05,0.0,-0.98879,3e-05,0.69533]
[1778114120787,42.78,81155.37,0.0,-0.98875,3e-05,0.69742]
[1778114122801,42.78,81156.39,0.0,-0.98872,3e-05,0.69903]
[1778114124815,42.78,81168.75,0.0,-0.98835,3e-05,0.71887]
[1778114125822,42.78,81182.35,0.0,-0.98794,3e-05,0.74121]
[1778114126829,42.78,81183.08,0.0,-0.98791,3e-05,0.74243]
[1778114127836,42.78,81184.99,0.0,-0.98785,3e-05,0.74562]
[1778114130857,42.78,81187.17,0.0,-0.98779,3e-05,0.74927]
[1778114131864,42.78,81189.25,0.0,-0.9878,3e-05,0.74762]
[1778114132871,42.78,81187.14,0.0,-0.98787,3e-05,0.74409]
[1778114135892,42.78,81177.58,0.0,-0.98816,3e-05,0.72827]
[1778114136899,42.78,81173.89,0.0,-0.98827,3e-05,0.72223]
[1778114137906,42.78,81166.06,0.0,-0.98851,3e-05,0.70955]
[1778114140195,42.78,81167.25,0.0,-0.98847,3e-05,0.71147]
[1778114145962,42.78,81166.9,0.0,-0.98849,3e-05,0.71091]
[1778114147976,42.78,81163.9,0.0,-0.98857,3e-05,0.70609]
[1778114148983,42.78,81160.82,0.0,-0.98867,3e-05,0.70117]
[1778114149990,42.78,81158.42,0.0,-0.98874,3e-05,0.69736]
[1778114152007,42.78,81166.47,0.0,-0.9885,3e-05,0.71021]
[1778114153013,42.78,81172.21,0.0,-0.98833,3e-05,0.7195]
[1778114154020,42.78,81164.83,0.0,-0.98855,3e-05,0.70758]
[1778114155027,42.78,81160.43,0.0,-0.98868,3e-05,0.70055]
[1778114160062,42.78,81163.04,0.0,-0.9886,3e-05,0.70471]
[1778114161069,42.78,81166.72,0.0,-0.98849,3e-05,0.71062]
[1778114162076,42.78,81169.63,0.0,-0.9884,3e-05,0.71531]
[1778114163083,42.78,81168.62,0.0,-0.98843,3e-05,0.71368]
[1778114164090,42.78,81162.45,0.0,-0.98862,3e-05,0.70377]
[1778114165098,42.78,81158.52,0.0,-0.98873,3e-05,0.69752]
[1778114167111,42.78,81156.79,0.0,-0.98878,3e-05,0.69478]
[1778114169125,42.78,81151.98,0.0,-0.98892,3e-05,0.68721]
[1778114170132,42.78,81151.01,0.0,-0.98895,3e-05,0.68569]
[1778114174161,42.78,81144.84,0.0,-0.98913,3e-05,0.6761]
[1778114175167,42.78,81137.07,0.0,-0.98935,3e-05,0.66417]
[1778114176174,42.78,81133.08,0.0,-0.98946,3e-05,0.65811]
[1778114177181,42.78,81134.14,0.0,-0.98943,3e-05,0.65972]
[1778114178188,42.78,81141.65,0.0,-0.98922,3e-05,0.67118]
[1778114179195,42.78,81147.13,0.0,-0.98906,3e-05,0.67965]
[1778114184231,42.78,81147.75,0.0,-0.98904,3e-05,0.68061]
[1778114187252,42.78,81148.63,0.0,-0.98902,3e-05,0.68198]
[1778114189266,42.78,81138.67,0.0,-0.9893,3e-05,0.66661]
[1778114190273,42.78,81136.27,0.0,-0.98937,3e-05,0.66295]
[1778114195308,42.78,81135.33,0.0,-0.98947,3e-05,0.65681]
[1778114200343,42.78,81135.31,0.0,-0.98947,3e-05,0.65678]
[1778114205379,42.78,81133.74,0.0,-0.98951,3e-05,0.65441]
[1778114206052,42.78,81133.74,0.0,-0.98951,3e-05,0.65441]
[1778114206063,42.78,81133.74,0.0,-0.98951,3e-05,0.65441]
[1778114206386,42.78,81132.83,0.0,-0.98954,3e-05,0.65304]
[1778114207450,42.78,81132.83,0.0,-0.98954,3e-05,0.65304]
[1778114207393,42.78,81130.63,0.0,-0.9896,3e-05,0.64974]
[1778114208400,42.78,81127.83,0.0,-0.98967,3e-05,0.64555]
[1778114209407,42.78,81126.49,0.0,-0.98971,3e-05,0.64356]
[1778114210414,42.78,81125.22,0.0,-0.98974,3e-05,0.64167]
[1778114212430,42.78,81115.99,0.0,-0.98999,3e-05,0.6281]
[1778114213437,42.78,81116.9,0.0,-0.98997,3e-05,0.62942]
[1778114214444,42.78,81117.84,0.0,-0.98994,3e-05,0.6308]
[1778114215451,42.78,81119.31,0.0,-0.9899,3e-05,0.63295]
[1778114216458,42.78,81117.17,0.0,-0.98996,3e-05,0.62982]
[1778114217466,42.78,81115.53,0.0,-0.99,3e-05,0.62743]
[1778114218472,42.78,81114.16,0.0,-0.99004,3e-05,0.62543]
[1778114220486,42.78,81113.16,0.0,-0.99007,3e-05,0.62398]
[1778114224514,42.78,81115.21,0.0,-0.99001,3e-05,0.62696]
[1778114227535,42.78,81116.07,0.0,-0.98999,3e-05,0.62821]
[1778114229549,42.78,81113.9,0.0,-0.99005,3e-05,0.62506]
[1778114232570,42.78,81115.04,0.0,-0.99002,3e-05,0.62671]
[1778114233577,42.78,81118.56,0.0,-0.98992,3e-05,0.63185]
[1778114234584,42.78,81119.9,0.0,-0.98989,3e-05,0.63382]
[1778114235591,42.78,81125.45,0.0,-0.98974,3e-05,0.64201]
[1778114236598,42.78,81127.82,0.0,-0.98967,3e-05,0.64554]
[1778114238612,42.78,81128.74,0.0,-0.98965,3e-05,0.64691]
[1778114239619,42.78,81130.3,0.0,-0.98961,3e-05,0.64924]
[1778114244654,42.78,81130.74,0.0,-0.98959,3e-05,0.6499]
[1778114249689,42.78,81132.1,0.0,-0.98956,3e-05,0.65194]
[1778114250696,42.78,81134.81,0.0,-0.98948,3e-05,0.65602]
[1778114251703,42.78,81136.02,0.0,-0.98952,3e-05,0.65315]
[1778114253717,42.78,81135.23,0.0,-0.98954,3e-05,0.65196]
[1778114256738,42.78,81136.3,0.0,-0.98951,3e-05,0.65357]
[1778114257745,42.78,81137.74,0.0,-0.98947,3e-05,0.65574]
[1778114260766,42.78,81136.5,0.0,-0.98951,3e-05,0.65387]
[1778114261773,42.78,81135.2,0.0,-0.98954,3e-05,0.65191]
[1778114262780,42.78,81129.89,0.0,-0.98969,3e-05,0.64397]
[1778114263787,42.78,81123.42,0.0,-0.98986,3e-05,0.63439]
[1778114267815,42.78,81124.24,0.0,-0.98984,3e-05,0.6356]
[1778114274864,42.78,81123.78,0.0,-0.98985,3e-05,0.63492]
[1778114279900,42.78,81115.78,0.0,-0.99007,3e-05,0.62323]
[1778114280907,42.78,81116.52,0.0,-0.99005,3e-05,0.62431]
[1778114281914,42.78,81117.3,0.0,-0.99003,3e-05,0.62544]
[1778114283928,42.78,81115.16,0.0,-0.99008,3e-05,0.62234]
[1778114284935,42.78,81114.33,0.0,-0.99011,3e-05,0.62113]
[1778114285942,42.78,81117.65,0.0,-0.99002,3e-05,0.62595]
[1778114286949,42.78,81120.15,0.0,-0.98995,3e-05,0.6296]
[1778114290977,42.78,81118.55,0.0,-0.98999,3e-05,0.62726]
[1778114295008,42.78,81119.42,0.0,-0.98997,3e-05,0.62853]
[1778114298027,42.78,81118.62,0.0,-0.98999,3e-05,0.62736]
[1778114300041,42.78,81115.24,0.0,-0.99008,3e-05,0.62245]
[1778114301048,42.78,81113.05,0.0,-0.99014,3e-05,0.61929]
[1778114304069,42.78,81117.38,0.0,-0.99003,3e-05,0.62556]
[1778114305076,42.78,81119.96,0.0,-0.98996,3e-05,0.62932]
[1778114308097,42.78,81117.71,0.0,-0.99002,3e-05,0.62604]
[1778114310111,42.78,81113.83,0.0,-0.99012,3e-05,0.62041]
[1778114311118,42.78,81111.52,0.0,-0.99025,3e-05,0.61257]
[1778114312125,42.78,81112.86,0.0,-0.99021,3e-05,0.61449]
[1778114313132,42.78,81110.79,0.0,-0.99027,3e-05,0.61153]
[1778114318167,42.78,81108.38,0.0,-0.99033,3e-05,0.60809]
[1778114320181,42.78,81109.9,0.0,-0.99029,3e-05,0.61026]
[1778114322195,42.78,81114.62,0.0,-0.99017,3e-05,0.61702]
[1778114323202,42.78,81117.33,0.0,-0.9901,3e-05,0.62093]
[1778114325221,42.78,81115.36,0.0,-0.99015,3e-05,0.61809]
[1778114326228,42.78,81112.6,0.0,-0.99022,3e-05,0.61412]
[1778114327235,42.78,81111.52,0.0,-0.99025,3e-05,0.61257]
[1778114328242,42.78,81110.12,0.0,-0.99028,3e-05,0.61057]
[1778114329249,42.78,81108.49,0.0,-0.99033,3e-05,0.60825]
[1778114330256,42.78,81106.75,0.0,-0.99037,3e-05,0.60578]
[1778114337305,42.78,81106.08,0.0,-0.99039,3e-05,0.60483]
[1778114342340,42.78,81106.24,0.0,-0.99038,3e-05,0.60505]
[1778114344354,42.78,81107.71,0.0,-0.99035,3e-05,0.60714]
[1778114345361,42.78,81111.68,0.0,-0.99024,3e-05,0.6128]
[1778114346368,42.78,81113.33,0.0,-0.9902,3e-05,0.61517]
[1778114347375,42.78,81110.4,0.0,-0.99028,3e-05,0.61097]
[1778114348382,42.78,81108.83,0.0,-0.99032,3e-05,0.60873]
[1778114351404,42.78,81110.77,0.0,-0.99027,3e-05,0.6115]
[1778114353424,42.78,81109.25,0.0,-0.99031,3e-05,0.60933]
[1778114354431,42.78,81107.94,0.0,-0.99034,3e-05,0.60747]
[1778114356445,42.78,81108.83,0.0,-0.99032,3e-05,0.60873]
[1778114361480,42.78,81109.1,0.0,-0.99031,3e-05,0.60912]
[1778114362487,42.78,81108.3,0.0,-0.99033,3e-05,0.60798]
[1778114367522,42.78,81108.44,0.0,-0.99033,3e-05,0.60818]
[1778114370543,42.78,81109.17,0.0,-0.99031,3e-05,0.60922]
[1778114371550,42.78,81109.41,0.0,-0.99037,3e-05,0.60508]
[1778114373565,42.78,81108.64,0.0,-0.99039,3e-05,0.60398]
[1778114374571,42.78,81097.5,0.0,-0.99067,2e-05,0.58838]
[1778114375578,42.78,81095.67,0.0,-0.99072,2e-05,0.58585]
[1778114378599,42.78,81104.9,0.0,-0.99049,3e-05,0.59871]
[1778114379606,42.78,81109.45,0.0,-0.99037,3e-05,0.60513]
[1778114380613,42.78,81110.14,0.0,-0.99035,3e-05,0.60611]
[1778114384641,42.78,81111.22,0.0,-0.99033,3e-05,0.60765]
[1778114385648,42.78,81112.43,0.0,-0.99029,3e-05,0.60937]
[1778114386655,42.78,81113.6,0.0,-0.99026,3e-05,0.61104]
[1778114387662,42.78,81116.19,0.0,-0.9902,3e-05,0.61475]
[1778114388723,42.78,81117.4,0.0,-0.99017,3e-05,0.61649]
[1778114390736,42.78,81120.37,0.0,-0.99009,3e-05,0.62078]
[1778114393758,42.78,81121.46,0.0,-0.99006,3e-05,0.62236]
[1778114394765,42.78,81122.28,0.0,-0.99004,3e-05,0.62355]
[1778114399800,42.78,81122.36,0.0,-0.99003,3e-05,0.62367]
[1778114400807,42.78,81124.84,0.0,-0.98997,3e-05,0.62728]
[1778114401814,42.78,81126.83,0.0,-0.98992,3e-05,0.63019]
[1778114402821,42.78,81127.74,0.0,-0.98989,3e-05,0.63153]
[1778114405842,42.78,81119.31,0.0,-0.99012,3e-05,0.61925]
[1778114406849,42.78,81109.55,0.0,-0.99037,3e-05,0.60527]
[1778114407856,42.78,81109.17,0.0,-0.99038,3e-05,0.60474]
[1778114408874,42.78,81108.04,0.0,-0.99041,3e-05,0.60314]
[1778114409881,42.78,81103.18,0.0,-0.99053,3e-05,0.59629]
[1778114410888,42.78,81101.1,0.0,-0.99058,3e-05,0.59338]
[1778114411895,42.78,81108.65,0.0,-0.99039,3e-05,0.604]
[1778114412902,42.78,81111.29,0.0,-0.99032,3e-05,0.60775]
[1778114413909,42.78,81106.31,0.0,-0.99045,3e-05,0.60069]
[1778114414916,42.78,81100.35,0.0,-0.9906,3e-05,0.59234]
[1778114415923,42.78,81096.33,0.0,-0.9907,2e-05,0.58676]
[1778114416930,42.78,81095.53,0.0,-0.99072,2e-05,0.58565]
[1778114417937,42.78,81091.46,0.0,-0.99082,2e-05,0.58005]
[1778114418944,42.78,81086.66,0.0,-0.99094,2e-05,0.57351]
[1778114420572,42.78,81086.66,0.0,-0.99094,2e-05,0.57351]
[1778114420954,42.78,81086.74,0.0,-0.99094,2e-05,0.57364]
[1778114420958,42.78,81084.81,0.0,-0.99099,2e-05,0.57104]
[1778114422187,42.78,81084.81,0.0,-0.99099,2e-05,0.57104]
[1778114422412,42.78,81080.15,0.0,-0.9911,2e-05,0.56478]
[1778114423979,42.78,81076.39,0.0,-0.99119,2e-05,0.55983]
[1778114425993,42.78,81080.06,0.0,-0.9911,2e-05,0.56482]
[1778114428915,42.78,81080.02,0.0,-0.9911,2e-05,0.56484]
[1778114428949,42.78,81080.02,0.0,-0.9911,2e-05,0.56484]
[1778114428968,42.78,81080.02,0.0,-0.9911,2e-05,0.56484]
[1778114429319,42.78,81080.02,0.0,-0.9911,2e-05,0.56484]
[1778114429450,42.78,81080.02,0.0,-0.9911,2e-05,0.56484]
[1778114429551,42.78,81079.86,0.0,-0.9911,2e-05,0.56466]
[1778114432036,42.79,81079.55,0.0,-0.99117,2e-05,0.56009]
[1778114435061,42.79,81081.78,0.0,-0.99112,2e-05,0.56319]
[1778114436068,42.79,81089.77,0.0,-0.99092,2e-05,0.574]
[1778114437075,42.79,81091.82,0.0,-0.99087,2e-05,0.57681]
[1778114438656,42.79,81091.82,0.0,-0.99087,2e-05,0.57681]
[1778114438700,42.79,81091.86,0.0,-0.99087,2e-05,0.57687]
[1778114438719,42.79,81091.86,0.0,-0.99087,2e-05,0.57687]
[1778114439089,42.79,81090.05,0.0,-0.99091,2e-05,0.57441]
[1778114439848,42.79,81090.05,0.0,-0.99091,2e-05,0.57441]
[1778114439948,42.79,81090.05,0.0,-0.99091,2e-05,0.57441]
[1778114440096,42.79,81089.88,0.0,-0.99092,2e-05,0.57419]
[1778114441103,42.79,81086.52,0.0,-0.991,2e-05,0.56965]
[1778114442110,42.79,81081.42,0.0,-0.99112,2e-05,0.56282]
[1778114443632,42.79,81081.42,0.0,-0.99112,2e-05,0.56282]
[1778114443663,42.79,81078.3,0.0,-0.9912,2e-05,0.55869]
[1778114443699,42.79,81078.3,0.0,-0.9912,2e-05,0.55869]
[1778114443738,42.79,81078.3,0.0,-0.9912,2e-05,0.55869]
[1778114445097,42.79,81077.11,0.0,-0.99122,2e-05,0.55716]
[1778114445199,42.79,81077.11,0.0,-0.99122,2e-05,0.55716]
[1778114445299,42.79,81076.64,0.0,-0.99123,2e-05,0.55658]
[1778114446138,42.79,81075.0,0.0,-0.99127,2e-05,0.55446]
[1778114448152,42.79,81070.09,0.0,-0.99138,2e-05,0.54811]
[1778114449159,42.79,81068.49,0.0,-0.99142,2e-05,0.54608]
[1778114450954,42.8,81068.97,0.0,-0.99141,2e-05,0.54678]
[1778114451781,42.8,81068.91,0.0,-0.99141,2e-05,0.54677]
[1778114451837,42.8,81068.91,0.0,-0.99141,2e-05,0.54677]
[1778114451951,42.8,81068.91,0.0,-0.99141,2e-05,0.54677]
[1778114452180,42.8,81068.56,0.0,-0.99142,2e-05,0.54638]
[1778114453187,42.8,81065.89,0.0,-0.99148,2e-05,0.54298]
[1778114454194,42.8,81062.64,0.0,-0.99155,2e-05,0.53885]
[1778114455201,42.8,81060.88,0.0,-0.99159,2e-05,0.53667]
[1778114457215,42.8,81057.11,0.0,-0.99167,2e-05,0.53202]
[1778114458222,42.8,81054.53,0.0,-0.99173,2e-05,0.52883]
[1778114459474,42.8,81054.53,0.0,-0.99173,2e-05,0.52883]
[1778114459487,42.8,81054.53,0.0,-0.99173,2e-05,0.52883]
[1778114459699,42.8,81054.53,0.0,-0.99173,2e-05,0.52883]
[1778114459575,42.81,81053.92,0.0,-0.99174,2e-05,0.52816]
[1778114464264,42.81,81058.96,0.0,-0.99162,2e-05,0.53513]
[1778114465272,42.81,81062.59,0.0,-0.99153,2e-05,0.53989]
[1778114466641,42.81,81062.59,0.0,-0.99153,2e-05,0.53989]
[1778114466700,42.81,81062.59,0.0,-0.99153,2e-05,0.53989]
[1778114466670,42.82,81064.89,0.0,-0.99148,2e-05,0.54295]
[1778114467724,42.82,81064.89,0.0,-0.99148,2e-05,0.54295]
[1778114467948,42.82,81065.38,0.0,-0.99146,2e-05,0.54367]
[1778114468293,42.82,81068.44,0.0,-0.99139,2e-05,0.54773]
[1778114469300,42.82,81071.77,0.0,-0.99131,2e-05,0.55217]
[1778114470307,42.82,81070.27,0.0,-0.99135,2e-05,0.55026]
[1778114472153,42.82,81068.98,0.0,-0.99138,2e-05,0.54863]
[1778114472202,42.82,81068.98,0.0,-0.99138,2e-05,0.54863]
[1778114472205,42.82,81068.98,0.0,-0.99138,2e-05,0.54863]
[1778114472321,42.82,81070.06,0.0,-0.99135,2e-05,0.55011]
[1778114472885,42.82,81070.06,0.0,-0.99135,2e-05,0.55011]
[1778114472950,42.82,81070.06,0.0,-0.99135,2e-05,0.55011]
[1778114473328,42.82,81080.89,0.0,-0.99109,2e-05,0.56453]
[1778114474335,42.82,81085.32,0.0,-0.99098,2e-05,0.57052]
[1778114474951,42.82,81085.32,0.0,-0.99098,2e-05,0.57052]
[1778114480014,42.82,81087.47,0.0,-0.99093,2e-05,0.57352]
[1778114480063,42.82,81087.47,0.0,-0.99093,2e-05,0.57352]
[1778114480199,42.82,81087.47,0.0,-0.99093,2e-05,0.57352]
[1778114480377,42.82,81087.3,0.0,-0.99093,2e-05,0.5733]
[1778114484405,42.82,81088.78,0.0,-0.9909,2e-05,0.57537]
[1778114486725,42.82,81089.68,0.0,-0.99087,2e-05,0.5766]
[1778114486768,42.82,81089.11,0.0,-0.99089,2e-05,0.57583]
[1778114486950,42.82,81089.11,0.0,-0.99089,2e-05,0.57583]
[1778114487426,42.82,81088.08,0.0,-0.99091,2e-05,0.57444]
[1778114492461,42.83,81088.1,0.0,-0.99098,2e-05,0.57021]
[1778114496489,42.83,81086.22,0.0,-0.99102,2e-05,0.56774]
[1778114497502,42.83,81086.22,0.0,-0.99102,2e-05,0.56774]
[1778114497505,42.83,81086.22,0.0,-0.99102,2e-05,0.56774]
[1778114497699,42.83,81086.22,0.0,-0.99102,2e-05,0.56774]
[1778114497723,42.83,81086.88,0.0,-0.99101,2e-05,0.56865]
[1778114498503,42.83,81088.35,0.0,-0.99097,2e-05,0.57066]
[1778114501524,42.83,81093.06,0.0,-0.99085,2e-05,0.5771]
[1778114502531,42.83,81094.66,0.0,-0.99081,2e-05,0.5793]
[1778114504549,42.83,81091.33,0.0,-0.9909,2e-05,0.57475]
[1778114505555,42.83,81083.19,0.0,-0.99109,2e-05,0.56377]
[1778114506562,42.83,81079.35,0.0,-0.99118,2e-05,0.55867]
[1778114507692,42.83,81079.35,0.0,-0.99118,2e-05,0.55867]
[1778114507699,42.83,81079.35,0.0,-0.99118,2e-05,0.55867]
[1778114507744,42.83,81079.35,0.0,-0.99118,2e-05,0.55867]
[1778114507570,42.83,81074.84,0.0,-0.99129,2e-05,0.55274]
[1778114508619,42.83,81074.84,0.0,-0.99129,2e-05,0.55274]
[1778114508699,42.83,81074.84,0.0,-0.99129,2e-05,0.55274]
[1778114508720,42.83,81071.44,0.0,-0.99137,2e-05,0.54833]
[1778114514619,42.83,81070.63,0.0,-0.99138,2e-05,0.54764]
[1778114515626,42.84,81068.64,0.0,-0.99143,2e-05,0.5451]
[1778114516633,42.84,81066.79,0.0,-0.99147,2e-05,0.54277]
[1778114516952,42.84,81066.79,0.0,-0.99147,2e-05,0.54277]
[1778114517640,42.84,81064.28,0.0,-0.99153,2e-05,0.53959]
[1778114518647,42.84,81060.63,0.0,-0.99161,2e-05,0.53497]
[1778114519657,42.84,81060.63,0.0,-0.99161,2e-05,0.53497]
[1778114519709,42.84,81060.63,0.0,-0.99161,2e-05,0.53497]
[1778114519758,42.84,81058.01,0.0,-0.99167,2e-05,0.53171]
[1778114520661,42.84,81057.4,0.0,-0.99168,2e-05,0.53103]
[1778114521668,42.84,81054.22,0.0,-0.99175,2e-05,0.52709]
[1778114522520,42.84,81054.22,0.0,-0.99175,2e-05,0.52709]
[1778114522597,42.84,81054.22,0.0,-0.99175,2e-05,0.52709]
[1778114524691,42.85,81051.21,0.0,-0.99181,2e-05,0.5236]
[1778114525697,42.85,81047.38,0.0,-0.99189,2e-05,0.51891]
[1778114528718,42.85,81052.03,0.0,-0.99178,2e-05,0.52513]
[1778114529725,42.86,81053.8,0.0,-0.99174,2e-05,0.52748]
[1778114530026,42.86,81053.8,0.0,-0.99174,2e-05,0.52748]
[1778114530072,42.86,81053.8,0.0,-0.99174,2e-05,0.52748]
[1778114530201,42.86,81053.8,0.0,-0.99174,2e-05,0.52748]
[1778114530735,42.86,81055.05,0.0,-0.99171,2e-05,0.52917]
[1778114531742,42.86,81057.92,0.0,-0.99164,2e-05,0.53293]
[1778114532749,42.86,81060.86,0.0,-0.99157,2e-05,0.5368]
[1778114537163,42.86,81061.92,0.0,-0.99154,2e-05,0.53852]
[1778114537199,42.86,81061.92,0.0,-0.99154,2e-05,0.53852]
[1778114537207,42.86,81061.92,0.0,-0.99154,2e-05,0.53852]
[1778114537784,42.87,81061.15,0.0,-0.99156,2e-05,0.53761]
[1778114539798,42.87,81059.17,0.0,-0.9916,2e-05,0.53524]
[1778114543736,42.87,81059.17,0.0,-0.9916,2e-05,0.53541]
[1778114543950,42.87,81059.17,0.0,-0.9916,2e-05,0.53541]
[1778114543952,42.87,81055.1,0.0,-0.99169,2e-05,0.53048]
[1778114544833,42.87,81051.63,0.0,-0.99177,2e-05,0.52608]
[1778114549958,42.88,81051.45,0.0,-0.99176,2e-05,0.52628]
[1778114550010,42.88,81051.45,0.0,-0.99176,2e-05,0.52628]
[1778114550201,42.88,81051.45,0.0,-0.99176,2e-05,0.52628]
[1778114550299,42.88,81055.01,0.0,-0.99168,2e-05,0.53101]
[1778114551883,42.88,81054.22,0.0,-0.99176,2e-05,0.52601]
[1778114553897,42.89,81051.55,0.0,-0.99181,2e-05,0.52285]
[1778114554964,42.89,81051.55,0.0,-0.99181,2e-05,0.52285]
[1778114555014,42.89,81051.55,0.0,-0.99181,2e-05,0.52285]
[1778114555204,42.89,81051.55,0.0,-0.99181,2e-05,0.52285]
[1778114555214,42.89,81050.42,0.0,-0.99183,2e-05,0.52165]
[1778114558932,42.9,81049.05,0.0,-0.99186,2e-05,0.52039]
[1778114561219,42.9,81048.51,0.0,-0.99187,2e-05,0.51983]
[1778114561270,42.9,81048.51,0.0,-0.99187,2e-05,0.51983]
[1778114561451,42.9,81048.51,0.0,-0.99187,2e-05,0.51983]
[1778114561523,42.9,81046.09,0.0,-0.99192,2e-05,0.51693]
[1778114565981,42.91,81043.54,0.0,-0.99196,2e-05,0.51438]
[1778114571016,42.92,81043.6,0.0,-0.99195,2e-05,0.5151]
[1778114574922,42.92,81043.46,0.0,-0.99195,2e-05,0.51532]
[1778114574949,42.92,81043.46,0.0,-0.99195,2e-05,0.51532]
[1778114574974,42.92,81043.46,0.0,-0.99195,2e-05,0.51532]
[1778114575024,42.93,81043.46,0.0,-0.99194,2e-05,0.51545]
[1778114577369,42.93,81042.82,0.0,-0.99195,2e-05,0.51478]
[1778114577449,42.93,81042.82,0.0,-0.99195,2e-05,0.51478]
[1778114577470,42.93,81042.96,0.0,-0.99195,2e-05,0.51508]
[1778114583101,42.94,81042.74,0.0,-0.99194,2e-05,0.51558]
[1778114588136,42.95,81041.29,0.0,-0.99196,2e-05,0.51442]
[1778114589084,42.95,81041.29,0.0,-0.99196,2e-05,0.51442]
[1778114589132,42.95,81041.29,0.0,-0.99196,2e-05,0.51442]
[1778114589198,42.95,81041.29,0.0,-0.99196,2e-05,0.51442]
[1778114589298,42.95,81041.73,0.0,-0.99195,2e-05,0.5151]
[1778114595187,42.96,81041.95,0.0,-0.99193,2e-05,0.51614]
[1778114596203,42.96,81041.95,0.0,-0.99193,2e-05,0.51614]
[1778114596255,42.96,81041.95,0.0,-0.99193,2e-05,0.51614]
[1778114596452,42.96,81041.95,0.0,-0.99193,2e-05,0.51614]
[1778114596538,42.97,81040.82,0.0,-0.99195,2e-05,0.51487]
[1778114598208,42.97,81043.33,0.0,-0.99189,2e-05,0.51825]
[1778114603243,42.98,81042.68,0.0,-0.9919,2e-05,0.51806]
[1778114604250,42.98,81040.45,0.0,-0.99194,2e-05,0.51541]
[1778114605840,42.98,81040.45,0.0,-0.99194,2e-05,0.51541]
[1778114605257,42.98,81038.94,0.0,-0.99197,2e-05,0.51367]
[1778114605888,42.98,81038.94,0.0,-0.99197,2e-05,0.51367]
[1778114605949,42.98,81038.94,0.0,-0.99197,2e-05,0.51367]
[1778114606264,42.98,81037.64,0.0,-0.992,2e-05,0.51219]
[1778114607271,42.99,81031.96,0.0,-0.99212,2e-05,0.50535]
[1778114608278,42.99,81028.88,0.0,-0.99219,2e-05,0.5016]
[1778114611299,42.99,81030.16,0.0,-0.99222,2e-05,0.49921]
[1778114612306,42.99,81032.44,0.0,-0.99217,2e-05,0.50198]
[1778114613829,42.99,81032.44,0.0,-0.99217,2e-05,0.50198]
[1778114613880,42.99,81031.68,0.0,-0.99219,2e-05,0.50105]
[1778114613949,42.99,81031.68,0.0,-0.99219,2e-05,0.50105]
[1778114614320,42.99,81030.06,0.0,-0.99222,2e-05,0.49909]
[1778114617341,42.99,81031.48,0.0,-0.99219,2e-05,0.50081]
[1778114618556,42.99,81031.48,0.0,-0.99219,2e-05,0.50081]
[1778114618612,42.99,81031.48,0.0,-0.99219,2e-05,0.50081]
[1778114618699,42.99,81031.48,0.0,-0.99219,2e-05,0.50081]
[1778114618775,42.99,81033.77,0.0,-0.99214,2e-05,0.5036]
[1778114620362,42.99,81035.87,0.0,-0.9921,2e-05,0.50616]
[1778114625397,42.99,81040.37,0.0,-0.992,2e-05,0.51169]
[1778114626461,42.99,81040.37,0.0,-0.992,2e-05,0.51169]
[1778114626512,42.99,81040.37,0.0,-0.992,2e-05,0.51169]
[1778114626703,42.99,81040.37,0.0,-0.992,2e-05,0.51169]
[1778114626794,42.99,81042.99,0.0,-0.99194,2e-05,0.51494]
[1778114627411,42.99,81036.57,0.0,-0.99208,2e-05,0.50702]
[1778114628418,42.99,81031.14,0.0,-0.9922,2e-05,0.5004]
[1778114633453,42.99,81031.21,0.0,-0.9922,2e-05,0.50048]
[1778114634696,42.99,81031.21,0.0,-0.9922,2e-05,0.50048]
[1778114634747,42.99,81031.21,0.0,-0.9922,2e-05,0.50048]
[1778114634841,42.99,81031.09,0.0,-0.9922,2e-05,0.50034]
[1778114634951,42.99,81031.09,0.0,-0.9922,2e-05,0.50034]
[1778114640502,42.99,81028.88,0.0,-0.99225,2e-05,0.49766]
[1778114641509,42.99,81027.24,0.0,-0.99228,2e-05,0.49569]
[1778114641951,42.99,81027.24,0.0,-0.99228,2e-05,0.49569]
[1778114642002,42.99,81027.24,0.0,-0.99228,2e-05,0.49569]
[1778114642150,42.99,81027.24,0.0,-0.99228,2e-05,0.49569]
[1778114642516,42.99,81023.63,0.0,-0.99236,2e-05,0.49136]
[1778114643331,42.99,81023.63,0.0,-0.99236,2e-05,0.49136]
[1778114643523,42.99,81020.26,0.0,-0.99243,2e-05,0.48735]
[1778114644704,42.99,81020.26,0.0,-0.99243,2e-05,0.48735]
[1778114644711,42.99,81018.03,0.0,-0.99247,2e-05,0.48471]
[1778114650789,42.99,81017.64,0.0,-0.99248,2e-05,0.48425]
[1778114650841,42.99,81017.64,0.0,-0.99248,2e-05,0.48425]
[1778114650829,42.99,81017.04,0.0,-0.99249,2e-05,0.48354]
[1778114650949,42.99,81017.04,0.0,-0.99249,2e-05,0.48354]
[1778114651050,42.99,81017.04,0.0,-0.99249,2e-05,0.48354]
[1778114656617,42.99,81012.12,0.0,-0.9926,2e-05,0.47777]
[1778114657624,42.99,81009.78,0.0,-0.99264,2e-05,0.47505]
[1778114658631,42.99,81013.32,0.0,-0.99257,2e-05,0.47918]
[1778114660493,42.99,81012.22,0.0,-0.99259,2e-05,0.47789]
[1778114660544,42.99,81012.22,0.0,-0.99259,2e-05,0.47789]
[1778114660701,42.99,81012.22,0.0,-0.99259,2e-05,0.47789]
[1778114660800,42.99,81011.16,0.0,-0.99262,2e-05,0.47666]
[1778114662660,42.99,81009.84,0.0,-0.99264,2e-05,0.47512]
[1778114663899,42.99,81009.84,0.0,-0.99264,2e-05,0.47512]
[1778114663685,42.99,81002.54,0.0,-0.99279,2e-05,0.4667]
[1778114664676,42.99,80989.5,0.0,-0.99304,2e-05,0.45198]
[1778114665683,42.99,80988.2,0.0,-0.99307,2e-05,0.45053]
[1778114666690,42.99,80987.0,0.0,-0.99309,2e-05,0.4492]
[1778114667234,42.99,80987.0,0.0,-0.99309,2e-05,0.4492]
[1778114667288,42.99,80987.0,0.0,-0.99309,2e-05,0.4492]
[1778114667697,42.99,80999.91,0.0,-0.99284,2e-05,0.4637]
[1778114668388,42.99,80999.91,0.0,-0.99284,2e-05,0.4637]
[1778114668704,42.99,81019.24,0.0,-0.99245,2e-05,0.48614]
[1778114669711,42.99,81023.98,0.0,-0.99235,2e-05,0.49178]
[1778114670718,42.99,81028.72,0.0,-0.99225,2e-05,0.49747]
[1778114671725,42.99,81027.93,0.0,-0.99233,2e-05,0.4926]
[1778114672379,42.99,81027.93,0.0,-0.99233,2e-05,0.4926]
[1778114672732,42.99,81024.88,0.0,-0.99239,2e-05,0.48896]
[1778114673739,42.99,81020.59,0.0,-0.99248,2e-05,0.48387]
[1778114674746,42.99,81013.68,0.0,-0.99262,2e-05,0.47578]
[1778114676760,42.99,81017.8,0.0,-0.99254,2e-05,0.48059]
[1778114678449,42.99,81017.8,0.0,-0.99254,2e-05,0.48059]
[1778114680788,42.99,81020.56,0.0,-0.99248,2e-05,0.48384]
[1778114681795,42.99,81012.86,0.0,-0.99264,2e-05,0.47482]
[1778114682084,42.99,81012.86,0.0,-0.99264,2e-05,0.47482]
[1778114682199,42.99,81012.86,0.0,-0.99264,2e-05,0.47482]
[1778114682802,42.99,81012.3,0.0,-0.99265,2e-05,0.47417]
[1778114687837,42.99,81012.88,0.0,-0.99264,2e-05,0.47485]
[1778114688844,42.99,81011.55,0.0,-0.99266,2e-05,0.4733]
[1778114693879,42.99,81017.23,0.0,-0.99255,2e-05,0.47992]
[1778114694886,42.99,81020.33,0.0,-0.99248,2e-05,0.48357]
[1778114696900,42.99,81026.26,0.0,-0.99236,2e-05,0.4906]
[1778114697393,42.99,81026.26,0.0,-0.99236,2e-05,0.4906]
[1778114697414,42.99,81026.26,0.0,-0.99236,2e-05,0.4906]
[1778114697907,42.99,81026.41,0.0,-0.99236,2e-05,0.49078]
[1778114698914,42.99,81027.91,0.0,-0.99233,2e-05,0.49258]
[1778114699704,42.99,81027.91,0.0,-0.99233,2e-05,0.49258]
[1778114700929,42.99,81023.88,0.0,-0.99241,2e-05,0.48777]
[1778114701765,42.99,81023.88,0.0,-0.99241,2e-05,0.48777]
[1778114701822,42.99,81023.88,0.0,-0.99241,2e-05,0.48777]
[1778114701951,42.99,81023.88,0.0,-0.99241,2e-05,0.48777]
[1778114701935,42.99,81020.96,0.0,-0.99247,2e-05,0.48431]
[1778114702942,42.99,81021.17,0.0,-0.99247,2e-05,0.48456]
[1778114707295,42.99,81020.52,0.0,-0.99248,2e-05,0.48379]
[1778114707347,42.99,81020.52,0.0,-0.99248,2e-05,0.48379]
[1778114707452,42.99,81020.52,0.0,-0.99248,2e-05,0.48379]
[1778114707506,42.99,81015.59,0.0,-0.99258,2e-05,0.478]
[1778114707977,42.99,81014.35,0.0,-0.99261,2e-05,0.47656]
[1778114711908,42.99,81013.79,0.0,-0.99262,2e-05,0.4759]
[1778114711948,42.99,81013.79,0.0,-0.99262,2e-05,0.4759]
[1778114711918,42.99,81008.98,0.0,-0.99272,2e-05,0.47033]
[1778114712031,42.99,81008.98,0.0,-0.99272,2e-05,0.47033]
[1778114712036,42.99,81006.4,0.0,-0.99277,2e-05,0.46737]
[1778114713012,42.99,81010.38,0.0,-0.99269,2e-05,0.47195]
[1778114714450,42.99,81010.38,0.0,-0.99269,2e-05,0.47195]
[1778114714478,42.99,81011.01,0.0,-0.99268,2e-05,0.47268]
[1778114718801,42.99,81010.94,0.0,-0.99268,2e-05,0.4726]
[1778114718853,42.99,81010.94,0.0,-0.99268,2e-05,0.4726]
[1778114718949,42.99,81010.94,0.0,-0.99268,2e-05,0.4726]
[1778114718903,42.99,81010.48,0.0,-0.99269,2e-05,0.47206]
[1778114719054,42.99,81011.59,0.0,-0.99266,2e-05,0.47335]
[1778114723210,42.99,81012.38,0.0,-0.99265,2e-05,0.47427]
[1778114723259,42.99,81012.38,0.0,-0.99265,2e-05,0.47427]
[1778114723448,42.99,81012.38,0.0,-0.99265,2e-05,0.47427]
[1778114723455,42.99,81013.51,0.0,-0.99262,2e-05,0.47558]
[1778114724089,42.99,81017.02,0.0,-0.99255,2e-05,0.47968]
[1778114728444,42.99,81017.64,0.0,-0.99254,2e-05,0.4804]
[1778114728449,42.99,81017.64,0.0,-0.99254,2e-05,0.4804]
[1778114728545,42.99,81017.64,0.0,-0.99254,2e-05,0.4804]
[1778114730006,42.99,81017.61,0.0,-0.99254,2e-05,0.48037]
[1778114730209,42.99,81017.61,0.0,-0.99254,2e-05,0.48037]
[1778114730261,42.99,81023.46,0.0,-0.99242,2e-05,0.48727]
[1778114731138,42.99,81032.67,0.0,-0.99228,2e-05,0.49437]
[1778114732797,42.99,81032.67,0.0,-0.99228,2e-05,0.49437]
[1778114732949,42.99,81032.67,0.0,-0.99228,2e-05,0.49437]
[1778114732895,42.99,81037.12,0.0,-0.99219,2e-05,0.49975]
[1778114734159,42.99,81039.66,0.0,-0.99214,2e-05,0.50284]
[1778114735168,42.99,81040.76,0.0,-0.99211,2e-05,0.50418]
[1778114736175,42.99,81047.67,0.0,-0.99196,2e-05,0.51268]
[1778114737182,42.99,81059.71,0.0,-0.99169,2e-05,0.52778]
[1778114738189,42.99,81064.7,0.0,-0.99158,2e-05,0.53414]
[1778114739196,42.99,81073.03,0.0,-0.99139,2e-05,0.54491]
[1778114740203,42.99,81077.42,0.0,-0.99128,2e-05,0.55065]
[1778114741210,42.99,81080.05,0.0,-0.99122,2e-05,0.55412]
[1778114743805,42.99,81080.9,0.0,-0.9912,2e-05,0.55524]
[1778114743909,42.99,81074.35,0.0,-0.99136,2e-05,0.54663]
[1778114744231,42.99,81068.05,0.0,-0.9915,2e-05,0.53845]
[1778114745982,42.99,81068.05,0.0,-0.9915,2e-05,0.53845]
[1778114746202,42.99,81067.6,0.0,-0.99151,2e-05,0.53787]
[1778114747252,42.99,81063.95,0.0,-0.9916,2e-05,0.53318]
[1778114748259,42.99,81061.36,0.0,-0.99165,2e-05,0.52988]
[1778114749266,42.99,81060.26,0.0,-0.99168,2e-05,0.52848]
[1778114752287,42.99,81058.25,0.0,-0.99173,2e-05,0.52593]
[1778114753294,42.99,81056.37,0.0,-0.99177,2e-05,0.52356]
[1778114754200,42.99,81056.37,0.0,-0.99177,2e-05,0.52356]
[1778114754451,42.99,81056.37,0.0,-0.99177,2e-05,0.52356]
[1778114756315,42.99,81054.14,0.0,-0.99182,2e-05,0.52075]
[1778114757430,42.99,81054.14,0.0,-0.99182,2e-05,0.52075]
[1778114757448,42.99,81054.14,0.0,-0.99182,2e-05,0.52075]
[1778114757529,42.99,81048.87,0.0,-0.99193,2e-05,0.51417]
[1778114758556,42.99,81048.87,0.0,-0.99193,2e-05,0.51417]
[1778114758701,42.99,81048.87,0.0,-0.99193,2e-05,0.51417]
[1778114758801,42.99,81049.28,0.0,-0.99193,2e-05,0.51468]
[1778114762447,42.99,81049.77,0.0,-0.99191,2e-05,0.51529]
[1778114764371,42.99,81046.21,0.0,-0.99199,2e-05,0.51088]
[1778114765378,42.99,81041.93,0.0,-0.99209,2e-05,0.50561]
[1778114766386,42.99,81039.93,0.0,-0.99213,2e-05,0.50316]
[1778114767053,42.99,81039.93,0.0,-0.99213,2e-05,0.50316]
[1778114767105,42.99,81039.93,0.0,-0.99213,2e-05,0.50316]
[1778114767200,42.99,81039.93,0.0,-0.99213,2e-05,0.50316]
[1778114769407,42.99,81037.75,0.0,-0.99218,2e-05,0.50051]
[1778114770414,42.99,81035.32,0.0,-0.99223,2e-05,0.49757]
[1778114773435,42.99,81028.57,0.0,-0.99237,2e-05,0.48946]
[1778114774442,42.99,81022.67,0.0,-0.99249,2e-05,0.48247]
[1778114775558,42.99,81022.67,0.0,-0.99249,2e-05,0.48247]
[1778114775602,42.99,81022.67,0.0,-0.99249,2e-05,0.48247]
[1778114775699,42.99,81022.67,0.0,-0.99249,2e-05,0.48247]
[1778114775799,42.99,81018.86,0.0,-0.99257,2e-05,0.47799]
[1778114777463,42.99,81016.24,0.0,-0.99263,2e-05,0.47494]
[1778114778470,42.99,81003.08,0.0,-0.99289,2e-05,0.45983]
[1778114779477,42.99,80999.03,0.0,-0.99297,2e-05,0.45527]
[1778114780484,42.99,81000.46,0.0,-0.99294,2e-05,0.45688]
[1778114781864,42.99,81000.46,0.0,-0.99294,2e-05,0.45688]
[1778114781916,42.99,81000.46,0.0,-0.99294,2e-05,0.45688]
[1778114781948,42.99,81000.46,0.0,-0.99294,2e-05,0.45688]
[1778114782017,42.99,81002.26,0.0,-0.99291,2e-05,0.45891]
[1778114787017,42.99,81003.39,0.0,-0.99288,2e-05,0.46019]
[1778114787770,42.99,81005.27,0.0,-0.99285,2e-05,0.46232]
[1778114788540,42.99,81003.89,0.0,-0.99287,2e-05,0.46075]
[1778114789169,42.99,81003.89,0.0,-0.99287,2e-05,0.46075]
[1778114789198,42.99,81003.89,0.0,-0.99287,2e-05,0.46075]
[1778114789649,42.99,81003.89,0.0,-0.99287,2e-05,0.46075]
[1778114789750,42.99,80999.78,0.0,-0.99296,2e-05,0.45611]
[1778114790452,42.99,80999.78,0.0,-0.99296,2e-05,0.45611]
[1778114790555,42.99,80998.9,0.0,-0.99297,2e-05,0.45512]
[1778114791562,42.99,80993.22,0.0,-0.99314,2e-05,0.44512]
[1778114792569,42.99,80987.45,0.0,-0.99325,2e-05,0.43879]
[1778114793502,42.99,80987.45,0.0,-0.99325,2e-05,0.43879]
[1778114793701,42.99,80987.45,0.0,-0.99325,2e-05,0.43879]
[1778114793802,42.99,80982.24,0.0,-0.99335,2e-05,0.43314]
[1778114794583,42.99,80988.09,0.0,-0.99324,2e-05,0.43949]
[1778114795590,42.99,80995.57,0.0,-0.99309,2e-05,0.44772]
[1778114797672,42.99,80996.14,0.0,-0.99308,2e-05,0.44835]
[1778114797697,42.99,80996.14,0.0,-0.99308,2e-05,0.44835]
[1778114799069,42.99,80998.43,0.0,-0.99304,2e-05,0.4509]
[1778114799198,42.99,80998.43,0.0,-0.99304,2e-05,0.4509]
[1778114799703,42.99,80997.53,0.0,-0.99305,2e-05,0.4499]
[1778114804357,42.99,80997.27,0.0,-0.99306,2e-05,0.44961]
[1778114804448,42.99,80997.27,0.0,-0.99306,2e-05,0.44961]
[1778114809690,42.99,80996.52,0.0,-0.99307,2e-05,0.44878]
[1778114810917,42.99,80996.52,0.0,-0.99307,2e-05,0.44878]
[1778114810948,42.99,80996.52,0.0,-0.99307,2e-05,0.44878]
[1778114811706,42.99,80989.75,0.0,-0.9932,2e-05,0.44131]
[1778114812713,42.99,80991.39,0.0,-0.99317,2e-05,0.44311]
[1778114813720,42.99,80994.92,0.0,-0.99311,2e-05,0.447]
[1778114814219,42.99,80994.92,0.0,-0.99311,2e-05,0.447]
[1778114814449,42.99,80994.92,0.0,-0.99311,2e-05,0.447]
[1778114815152,42.99,80994.63,0.0,-0.99311,2e-05,0.44668]
[1778114815200,42.99,80994.63,0.0,-0.99311,2e-05,0.44668]
[1778114815734,42.99,81000.06,0.0,-0.99301,2e-05,0.45272]
[1778114816741,42.99,81003.35,0.0,-0.99294,2e-05,0.45642]
[1778114817748,42.99,81001.64,0.0,-0.99297,2e-05,0.45449]
[1778114819762,42.99,80999.67,0.0,-0.99301,2e-05,0.45229]
[1778114820803,42.99,80999.67,0.0,-0.99301,2e-05,0.45229]
[1778114821023,42.99,80999.67,0.0,-0.99301,2e-05,0.45229]
[1778114821079,42.99,80996.94,0.0,-0.99307,2e-05,0.44924]
[1778114821777,42.99,80983.62,0.0,-0.99332,2e-05,0.43464]
[1778114822785,42.99,80980.83,0.0,-0.99337,2e-05,0.43163]
[1778114823790,42.99,80983.55,0.0,-0.99332,2e-05,0.43456]
[1778114825010,42.99,80983.55,0.0,-0.99332,2e-05,0.43456]
[1778114825084,42.99,80986.66,0.0,-0.99326,2e-05,0.43793]
[1778114826812,42.99,80988.36,0.0,-0.99323,2e-05,0.43979]
[1778114827819,42.99,80990.32,0.0,-0.99319,2e-05,0.44193]
[1778114832856,42.99,80989.2,0.0,-0.99321,2e-05,0.44071]
[1778114835876,42.99,80993.93,0.0,-0.99312,2e-05,0.44591]
[1778114836883,42.99,81002.66,0.0,-0.99295,2e-05,0.45564]
[1778114837892,42.99,81006.95,0.0,-0.99287,2e-05,0.46049]
[1778114838898,42.99,81017.23,0.0,-0.99266,2e-05,0.47227]
[1778114839905,42.99,81018.47,0.0,-0.99264,2e-05,0.47371]
[1778114840573,42.99,81018.47,0.0,-0.99264,2e-05,0.47371]
[1778114840912,42.99,81023.91,0.0,-0.99253,2e-05,0.48007]
[1778114841919,42.99,81041.56,0.0,-0.99215,2e-05,0.50118]
[1778114842926,42.99,81041.1,0.0,-0.99216,2e-05,0.50062]
[1778114844567,42.99,81041.88,0.0,-0.99215,2e-05,0.50157]
[1778114849975,42.99,81041.56,0.0,-0.99215,2e-05,0.50118]
[1778114850700,42.99,81041.56,0.0,-0.99215,2e-05,0.50118]
[1778114850887,42.99,81041.56,0.0,-0.99215,2e-05,0.50118]
[1778114850949,42.99,81041.56,0.0,-0.99215,2e-05,0.50118]
[1778114850982,42.99,81042.53,0.0,-0.99213,2e-05,0.50236]
[1778114851448,42.99,81042.53,0.0,-0.99213,2e-05,0.50236]
[1778114851989,42.99,81042.21,0.0,-0.9922,2e-05,0.498]
[1778114857024,42.99,81041.1,0.0,-0.99223,2e-05,0.49665]
[1778114858031,42.99,81039.51,0.0,-0.99226,2e-05,0.49473]
[1778114858923,42.99,81039.51,0.0,-0.99226,2e-05,0.49473]
[1778114858949,42.99,81039.51,0.0,-0.99226,2e-05,0.49473]
[1778114859012,42.99,81039.51,0.0,-0.99226,2e-05,0.49473]
[1778114859038,42.99,81042.0,0.0,-0.99221,2e-05,0.49774]
[1778114861233,42.99,81042.13,0.0,-0.9922,2e-05,0.4979]
[1778114862060,42.99,81036.53,0.0,-0.99232,2e-05,0.49115]
[1778114864075,42.99,81034.62,0.0,-0.99236,2e-05,0.48887]
[1778114865302,42.99,81034.15,0.0,-0.99237,2e-05,0.48831]
[1778114869109,42.99,81041.3,0.0,-0.99222,2e-05,0.49689]
[1778114871515,42.99,81042.13,0.0,-0.9922,2e-05,0.4979]
[1778114871567,42.99,81042.13,0.0,-0.9922,2e-05,0.4979]
[1778114871699,42.99,81042.13,0.0,-0.9922,2e-05,0.4979]
[1778114872130,42.99,81041.25,0.0,-0.99222,2e-05,0.49683]
[1778114877165,42.99,81042.82,0.0,-0.99219,2e-05,0.49874]
[1778114879157,42.99,81042.82,0.0,-0.99219,2e-05,0.49874]
[1778114879200,42.99,81043.38,0.0,-0.99218,2e-05,0.49942]
[1778114879206,42.99,81043.38,0.0,-0.99218,2e-05,0.49942]
[1778114879301,42.99,81044.22,0.0,-0.99216,2e-05,0.50044]
[1778114882200,42.99,81046.87,0.0,-0.9921,2e-05,0.50367]
[1778114885512,42.99,81047.77,0.0,-0.99208,2e-05,0.50477]
[1778114885699,42.99,81047.77,0.0,-0.99208,2e-05,0.50477]
[1778114885756,42.99,81047.39,0.0,-0.99209,2e-05,0.50431]
[1778114886228,42.99,81053.49,0.0,-0.99196,2e-05,0.51182]
[1778114887235,42.99,81055.08,0.0,-0.99192,2e-05,0.5138]
[1778114889249,42.99,81056.73,0.0,-0.99188,2e-05,0.51585]
[1778114891276,42.99,81058.14,0.0,-0.99185,2e-05,0.51761]
[1778114891325,42.99,81058.14,0.0,-0.99185,2e-05,0.51761]
[1778114891448,42.99,81058.14,0.0,-0.99185,2e-05,0.51761]
[1778114891549,42.99,81058.11,0.0,-0.99185,2e-05,0.51758]
[1778114893277,42.99,81062.32,0.0,-0.99176,2e-05,0.52287]
[1778114894285,42.99,81065.44,0.0,-0.99169,2e-05,0.52681]
[1778114895291,42.99,81067.77,0.0,-0.99164,2e-05,0.52978]
[1778114898363,42.99,81067.43,0.0,-0.99164,2e-05,0.52934]
[1778114898404,42.99,81067.43,0.0,-0.99164,2e-05,0.52934]
[1778114898448,42.99,81067.43,0.0,-0.99164,2e-05,0.52934]
[1778114898461,42.99,81067.58,0.0,-0.99164,2e-05,0.52954]
[1778114903347,42.99,81071.46,0.0,-0.99155,2e-05,0.5345]
[1778114905710,42.99,81070.6,0.0,-0.99157,2e-05,0.5334]
[1778114905761,42.99,81070.6,0.0,-0.99157,2e-05,0.5334]
[1778114905949,42.99,81070.6,0.0,-0.99157,2e-05,0.5334]
[1778114905993,42.99,81071.07,0.0,-0.99156,2e-05,0.534]
[1778114907375,42.99,81078.7,0.0,-0.99138,2e-05,0.54387]
[1778114908382,42.99,81084.67,0.0,-0.99124,2e-05,0.55169]
[1778114909389,42.99,81088.49,0.0,-0.99115,2e-05,0.55675]
[1778114911404,42.99,81088.39,0.0,-0.99122,2e-05,0.55234]
[1778114913417,42.99,81093.17,0.0,-0.9911,2e-05,0.55868]
[1778114914424,42.99,81095.06,0.0,-0.99106,2e-05,0.5612]
[1778114915431,42.99,81099.28,0.0,-0.99096,2e-05,0.56688]
[1778114916438,42.99,81104.49,0.0,-0.99083,2e-05,0.57394]
[1778114917448,42.99,81111.99,0.0,-0.99064,3e-05,0.58424]
[1778114918453,42.99,81116.51,0.0,-0.99053,3e-05,0.59052]
[1778114919462,42.99,81121.14,0.0,-0.99041,3e-05,0.597]
[1778114920469,42.99,81122.72,0.0,-0.99037,3e-05,0.59923]
[1778114921481,42.99,81129.2,0.0,-0.9902,3e-05,0.60844]
[1778114922483,42.99,81132.53,0.0,-0.99011,3e-05,0.61321]
[1778114923490,42.99,81134.06,0.0,-0.99007,3e-05,0.61542]
[1778114924497,42.99,81121.65,0.0,-0.99039,3e-05,0.59772]
[1778114925504,42.99,81116.93,0.0,-0.99052,3e-05,0.5911]
[1778114928977,42.99,81117.06,0.0,-0.99051,3e-05,0.59128]
[1778114929029,42.99,81117.06,0.0,-0.99051,3e-05,0.59128]
[1778114929198,42.99,81117.06,0.0,-0.99051,3e-05,0.59128]
[1778114929118,42.99,81116.77,0.0,-0.99052,3e-05,0.59088]
[1778114933560,42.99,81113.72,0.0,-0.9906,3e-05,0.58664]
[1778114934567,42.99,81111.68,0.0,-0.99065,3e-05,0.58381]
[1778114936581,42.99,81107.61,0.0,-0.99075,2e-05,0.57821]
[1778114937588,42.99,81110.44,0.0,-0.99068,3e-05,0.5821]
[1778114938703,42.99,81110.44,0.0,-0.99068,3e-05,0.5821]
[1778114938722,42.99,81110.44,0.0,-0.99068,3e-05,0.5821]
[1778114938948,42.99,81110.44,0.0,-0.99068,3e-05,0.5821]
[1778114938953,42.99,81110.64,0.0,-0.99067,3e-05,0.58237]
[1778114941616,42.99,81107.93,0.0,-0.99074,2e-05,0.57865]
[1778114943630,42.99,81106.23,0.0,-0.99079,2e-05,0.57632]
[1778114945666,42.99,81102.65,0.0,-0.99087,2e-05,0.57144]
[1778114946965,42.99,81102.65,0.0,-0.99087,2e-05,0.57144]
[1778114947083,42.99,81102.65,0.0,-0.99087,2e-05,0.57144]
[1778114947199,42.99,81102.65,0.0,-0.99087,2e-05,0.57144]
[1778114947184,42.99,81102.65,0.0,-0.99087,2e-05,0.57144]
[1778114952715,42.99,81091.97,0.0,-0.99113,2e-05,0.55708]
[1778114953722,42.99,81086.62,0.0,-0.99126,2e-05,0.55]
[1778114956538,42.99,81086.14,0.0,-0.99127,2e-05,0.54937]
[1778114956695,42.99,81086.14,0.0,-0.99127,2e-05,0.54937]
[1778114956951,42.99,81086.14,0.0,-0.99127,2e-05,0.54937]
[1778114957052,42.99,81086.08,0.0,-0.99127,2e-05,0.54929]
[1778114957750,42.99,81088.84,0.0,-0.99121,2e-05,0.55293]
[1778114958757,42.99,81093.14,0.0,-0.99111,2e-05,0.55864]
[1778114960771,42.99,81095.37,0.0,-0.99105,2e-05,0.56162]
[1778114961778,42.99,81097.89,0.0,-0.99099,2e-05,0.565]
[1778114962785,42.99,81101.44,0.0,-0.9909,2e-05,0.5698]
[1778114963450,42.99,81101.44,0.0,-0.9909,2e-05,0.5698]
[1778114963502,42.99,81101.44,0.0,-0.9909,2e-05,0.5698]
[1778114963698,42.99,81101.44,0.0,-0.9909,2e-05,0.5698]
[1778114963792,42.99,81104.03,0.0,-0.99084,2e-05,0.57331]
[1778114968827,42.99,81103.89,0.0,-0.99084,2e-05,0.57312]
[1778114970841,42.99,81106.1,0.0,-0.99079,2e-05,0.57614]
[1778114971848,42.99,81109.32,0.0,-0.99078,2e-05,0.57614]
[1778114973749,42.99,81110.12,0.0,-0.99076,2e-05,0.57723]
[1778114973798,42.99,81110.12,0.0,-0.99076,2e-05,0.57723]
[1778114973947,42.99,81110.12,0.0,-0.99076,2e-05,0.57723]
[1778114974026,42.99,81110.65,0.0,-0.99074,2e-05,0.57796]
[1778114979904,42.99,81113.6,0.0,-0.99067,3e-05,0.58202]
[1778114980911,42.99,81115.95,0.0,-0.99061,3e-05,0.58527]
[1778114984081,42.99,81117.04,0.0,-0.99058,3e-05,0.58678]
[1778114984141,42.99,81117.04,0.0,-0.99058,3e-05,0.58678]
[1778114984198,42.99,81117.04,0.0,-0.99058,3e-05,0.58678]
[1778114984159,42.99,81117.88,0.0,-0.99056,3e-05,0.58795]
[1778114988967,42.99,81112.34,0.0,-0.9907,3e-05,0.58028]
[1778114989974,42.99,81104.57,0.0,-0.99089,2e-05,0.56967]
[1778114991020,42.99,81104.57,0.0,-0.99089,2e-05,0.56967]
[1778114991033,42.99,81104.57,0.0,-0.99089,2e-05,0.56967]
[1778114991198,42.99,81104.57,0.0,-0.99089,2e-05,0.56967]
[1778114991256,42.99,81104.21,0.0,-0.9909,2e-05,0.56918]
[1778114997023,42.99,81103.9,0.0,-0.99091,2e-05,0.56876]
[1778115002058,42.99,81101.14,0.0,-0.99098,2e-05,0.56503]
[1778115004585,42.99,81100.89,0.0,-0.99098,2e-05,0.5647]
[1778115004610,42.99,81100.89,0.0,-0.99098,2e-05,0.5647]
[1778115004698,42.99,81100.89,0.0,-0.99098,2e-05,0.5647]
[1778115005079,42.99,81101.65,0.0,-0.99097,2e-05,0.56572]
[1778115006086,42.99,81103.5,0.0,-0.99092,2e-05,0.56822]
[1778115007093,42.99,81105.91,0.0,-0.99086,2e-05,0.57149]
[1778115008100,42.99,81100.52,0.0,-0.99099,2e-05,0.5642]
[1778115009107,42.99,81098.83,0.0,-0.99103,2e-05,0.56193]
[1778115009421,42.99,81098.83,0.0,-0.99103,2e-05,0.56193]
[1778115009449,42.99,81098.83,0.0,-0.99103,2e-05,0.56193]
[1778115009503,42.99,81098.83,0.0,-0.99103,2e-05,0.56193]
[1778115010114,42.99,81098.26,0.0,-0.99105,2e-05,0.56116]
[1778115011845,42.99,81098.4,0.0,-0.99104,2e-05,0.56135]
[1778115011949,42.99,81098.4,0.0,-0.99104,2e-05,0.56135]
[1778115012128,42.99,81098.84,0.0,-0.99103,2e-05,0.56194]
[1778115014142,42.99,81101.72,0.0,-0.99096,2e-05,0.56581]
[1778115015149,42.99,81104.91,0.0,-0.99089,2e-05,0.57013]
[1778115015906,42.99,81104.91,0.0,-0.99089,2e-05,0.57013]
[1778115015949,42.99,81104.91,0.0,-0.99089,2e-05,0.57013]
[1778115016008,42.99,81104.91,0.0,-0.99089,2e-05,0.57013]
[1778115016156,42.99,81105.62,0.0,-0.99087,2e-05,0.57109]
[1778115019177,42.99,81102.89,0.0,-0.99094,2e-05,0.56739]
[1778115020185,42.99,81099.61,0.0,-0.99102,2e-05,0.56297]
[1778115020543,42.99,81099.61,0.0,-0.99102,2e-05,0.56297]
[1778115020698,42.99,81099.61,0.0,-0.99102,2e-05,0.56297]
[1778115021192,42.99,81096.68,0.0,-0.99109,2e-05,0.55905]
[1778115023206,42.99,81095.13,0.0,-0.99112,2e-05,0.55698]
[1778115028241,42.99,81094.46,0.0,-0.99114,2e-05,0.55609]
[1778115032269,42.99,81094.43,0.0,-0.99121,2e-05,0.55176]
[1778115033643,42.99,81094.42,0.0,-0.99121,2e-05,0.55175]
[1778115033696,42.99,81094.42,0.0,-0.99121,2e-05,0.55175]
[1778115033948,42.99,81094.42,0.0,-0.99121,2e-05,0.55175]
[1778115034283,42.99,81094.66,0.0,-0.9912,2e-05,0.55206]
[1778115039319,42.99,81095.0,0.0,-0.99119,2e-05,0.55251]
[1778115040326,42.99,81096.92,0.0,-0.99115,2e-05,0.55506]
[1778115041333,42.99,81098.33,0.0,-0.99111,2e-05,0.55694]
[1778115042987,42.99,81098.33,0.0,-0.99111,2e-05,0.55694]
[1778115043062,42.99,81098.33,0.0,-0.99111,2e-05,0.55694]
[1778115043149,42.99,81098.33,0.0,-0.99111,2e-05,0.55694]
[1778115043198,42.99,81098.33,0.0,-0.99111,2e-05,0.55694]
[1778115043299,42.99,81097.78,0.0,-0.99113,2e-05,0.5562]
[1778115043347,42.99,81090.44,0.0,-0.9913,2e-05,0.5465]
[1778115044354,42.99,81084.81,0.0,-0.99143,2e-05,0.53916]
[1778115046368,42.99,81084.99,0.0,-0.99143,2e-05,0.53939]
[1778115051403,42.99,81084.71,0.0,-0.99144,2e-05,0.53903]
[1778115055431,42.99,81069.78,0.0,-0.99178,2e-05,0.51995]
[1778115056438,42.99,81066.92,0.0,-0.99184,2e-05,0.51635]
[1778115057445,42.99,81068.74,0.0,-0.9918,2e-05,0.51864]
[1778115059239,42.99,81068.74,0.0,-0.9918,2e-05,0.51864]
[1778115059338,42.99,81068.74,0.0,-0.9918,2e-05,0.51864]
[1778115059362,42.99,81068.74,0.0,-0.9918,2e-05,0.51864]
[1778115059448,42.99,81068.74,0.0,-0.9918,2e-05,0.51864]
[1778115059459,42.99,81068.37,0.0,-0.99181,2e-05,0.51817]
[1778115062480,42.99,81067.05,0.0,-0.99184,2e-05,0.51652]
[1778115063487,42.99,81068.6,0.0,-0.99181,2e-05,0.51846]
[1778115064494,42.99,81070.66,0.0,-0.99176,2e-05,0.52106]
[1778115065433,42.99,81070.66,0.0,-0.99176,2e-05,0.52106]
[1778115065449,42.99,81070.66,0.0,-0.99176,2e-05,0.52106]
[1778115065477,42.99,81070.66,0.0,-0.99176,2e-05,0.52106]
[1778115065501,42.99,81073.13,0.0,-0.9917,2e-05,0.52418]
[1778115066699,42.99,81073.13,0.0,-0.9917,2e-05,0.52418]
[1778115066951,42.99,81073.13,0.0,-0.9917,2e-05,0.52418]
[1778115067053,42.99,81073.26,0.0,-0.9917,2e-05,0.52434]
[1778115072550,42.99,81074.32,0.0,-0.99168,2e-05,0.52569]
[1778115074539,42.99,81075.43,0.0,-0.99165,2e-05,0.5271]
[1778115074644,42.99,81075.43,0.0,-0.99165,2e-05,0.5271]
[1778115074700,42.99,81075.43,0.0,-0.99165,2e-05,0.5271]
[1778115074745,42.99,81076.4,0.0,-0.99163,2e-05,0.52834]
[1778115077585,42.99,81078.02,0.0,-0.99159,2e-05,0.53041]
[1778115080865,42.99,81077.16,0.0,-0.99161,2e-05,0.52931]
[1778115080908,42.99,81077.16,0.0,-0.99161,2e-05,0.52931]
[1778115080949,42.99,81077.16,0.0,-0.99161,2e-05,0.52931]
[1778115081050,42.99,81077.29,0.0,-0.99161,2e-05,0.52947]
[1778115085212,42.99,81077.0,0.0,-0.99162,2e-05,0.5291]
[1778115085264,42.99,81077.0,0.0,-0.99162,2e-05,0.5291]
[1778115085355,42.99,81071.37,0.0,-0.99174,2e-05,0.52195]
[1778115085448,42.99,81071.37,0.0,-0.99174,2e-05,0.52195]
[1778115085643,42.99,81065.87,0.0,-0.99187,2e-05,0.51504]
[1778115087657,42.99,81062.95,0.0,-0.99193,2e-05,0.5114]
[1778115088664,42.99,81061.61,0.0,-0.99196,2e-05,0.50974]
[1778115089671,42.99,81059.05,0.0,-0.99202,2e-05,0.50658]
[1778115091027,42.99,81059.05,0.0,-0.99202,2e-05,0.50658]
[1778115091078,42.99,81059.05,0.0,-0.99202,2e-05,0.50658]
[1778115091200,42.99,81059.05,0.0,-0.99202,2e-05,0.50658]
[1778115091301,42.99,81058.58,0.0,-0.99209,2e-05,0.50197]
[1778115091685,42.99,81056.75,0.0,-0.99213,2e-05,0.49974]
[1778115096577,42.99,81056.11,0.0,-0.99214,2e-05,0.49896]
[1778115096643,42.99,81056.11,0.0,-0.99214,2e-05,0.49896]
[1778115096699,42.99,81056.11,0.0,-0.99214,2e-05,0.49896]
[1778115096721,42.99,81057.68,0.0,-0.99211,2e-05,0.50087]
[1778115097728,42.99,81066.3,0.0,-0.99192,2e-05,0.5115]
[1778115098735,42.99,81070.61,0.0,-0.99182,2e-05,0.51688]
[1778115100029,42.99,81070.61,0.0,-0.99182,2e-05,0.51688]
[1778115100078,42.99,81070.61,0.0,-0.99182,2e-05,0.51688]
[1778115100198,42.99,81070.61,0.0,-0.99182,2e-05,0.51688]
[1778115100292,42.99,81057.42,0.0,-0.99212,2e-05,0.50055]
[1778115100749,42.99,81057.55,0.0,-0.99211,2e-05,0.50071]
[1778115102763,42.99,81060.22,0.0,-0.99205,2e-05,0.50398]
[1778115107798,42.99,81060.36,0.0,-0.99205,2e-05,0.50416]
[1778115112833,42.99,81060.29,0.0,-0.99205,2e-05,0.50407]
[1778115113675,42.99,81060.29,0.0,-0.99205,2e-05,0.50407]
[1778115113698,42.99,81060.29,0.0,-0.99205,2e-05,0.50407]
[1778115113726,42.99,81060.29,0.0,-0.99205,2e-05,0.50407]
[1778115113840,42.99,81060.6,0.0,-0.99205,2e-05,0.50445]
[1778115115449,42.99,81060.41,0.0,-0.99205,2e-05,0.50422]
[1778115115702,42.99,81060.41,0.0,-0.99205,2e-05,0.50422]
[1778115115854,42.99,81059.19,0.0,-0.99208,2e-05,0.50272]
[1778115118875,42.99,81060.36,0.0,-0.99205,2e-05,0.50416]
[1778115122759,42.99,81060.35,0.0,-0.99205,2e-05,0.50414]
[1778115122811,42.99,81060.35,0.0,-0.99205,2e-05,0.50414]
[1778115122949,42.99,81060.35,0.0,-0.99205,2e-05,0.50414]
[1778115123049,42.99,81059.41,0.0,-0.99207,2e-05,0.50299]
[1778115126931,42.99,81060.64,0.0,-0.99205,2e-05,0.5045]
[1778115131966,42.99,81060.51,0.0,-0.99205,2e-05,0.50434]
[1778115132642,42.99,81060.51,0.0,-0.99205,2e-05,0.50434]
[1778115132698,42.99,81060.51,0.0,-0.99205,2e-05,0.50434]
[1778115132973,42.99,81059.79,0.0,-0.99206,2e-05,0.50346]
[1778115134703,42.99,81059.67,0.0,-0.99207,2e-05,0.50331]
[1778115134987,42.99,81059.86,0.0,-0.99206,2e-05,0.50354]
[1778115138009,42.99,81061.21,0.0,-0.99203,2e-05,0.5052]
[1778115141351,42.99,81062.23,0.0,-0.99201,2e-05,0.50646]
[1778115141030,42.99,81067.18,0.0,-0.9919,2e-05,0.51259]
[1778115141434,42.99,81067.18,0.0,-0.9919,2e-05,0.51259]
[1778115141448,42.99,81067.18,0.0,-0.9919,2e-05,0.51259]
[1778115142037,42.99,81072.59,0.0,-0.99178,2e-05,0.51937]
[1778115143044,42.99,81077.06,0.0,-0.99168,2e-05,0.52503]
[1778115144051,42.99,81078.63,0.0,-0.99164,2e-05,0.52702]
[1778115145059,42.99,81071.53,0.0,-0.9918,2e-05,0.51804]
[1778115145686,42.99,81071.53,0.0,-0.9918,2e-05,0.51804]
[1778115145698,42.99,81071.53,0.0,-0.9918,2e-05,0.51804]
[1778115146066,42.99,81065.9,0.0,-0.99193,2e-05,0.511]
[1778115147808,42.99,81066.28,0.0,-0.99192,2e-05,0.51147]
[1778115148697,42.99,81065.68,0.0,-0.99193,2e-05,0.51073]
[1778115149087,42.99,81065.6,0.0,-0.99194,2e-05,0.51063]
[1778115152108,42.99,81062.1,0.0,-0.99208,2e-05,0.50226]
[1778115157143,42.99,81060.0,0.0,-0.99212,2e-05,0.49969]
[1778115157707,42.99,81060.0,0.0,-0.99212,2e-05,0.49969]
[1778115157922,42.99,81060.0,0.0,-0.99212,2e-05,0.49969]
[1778115157948,42.99,81060.0,0.0,-0.99212,2e-05,0.49969]
[1778115158150,42.99,81058.3,0.0,-0.99216,2e-05,0.49762]
[1778115161173,42.99,81049.49,0.0,-0.99235,2e-05,0.487]
[1778115162180,42.99,81042.27,0.0,-0.9925,2e-05,0.47843]
[1778115163061,42.99,81042.27,0.0,-0.9925,2e-05,0.47843]
[1778115163113,42.99,81042.27,0.0,-0.9925,2e-05,0.47843]
[1778115163187,42.99,81039.65,0.0,-0.99255,2e-05,0.47535]
[1778115165040,42.99,81040.04,0.0,-0.99255,2e-05,0.47581]
[1778115167215,42.99,81041.31,0.0,-0.99252,2e-05,0.4773]
[1778115171245,42.99,81038.89,0.0,-0.99257,2e-05,0.47446]
[1778115172250,42.99,81037.44,0.0,-0.9926,2e-05,0.47277]
[1778115173257,42.99,81036.23,0.0,-0.99262,2e-05,0.47136]
[1778115177285,42.99,81035.01,0.0,-0.99265,2e-05,0.46994]
[1778115179299,42.99,81029.58,0.0,-0.99276,2e-05,0.46367]
[1778115180306,42.99,81032.76,0.0,-0.9927,2e-05,0.46733]
[1778115181313,42.99,81036.4,0.0,-0.99262,2e-05,0.47156]
[1778115182320,42.99,81033.56,0.0,-0.99268,2e-05,0.46826]
[1778115183327,42.99,81034.79,0.0,-0.99265,2e-05,0.46968]
[1778115184334,42.99,81036.73,0.0,-0.99261,2e-05,0.47194]
[1778115185342,42.99,81035.4,0.0,-0.99264,2e-05,0.47039]
[1778115185608,42.99,81035.4,0.0,-0.99264,2e-05,0.47039]
[1778115186348,42.99,81036.56,0.0,-0.99262,2e-05,0.47174]
[1778115187199,42.99,81036.56,0.0,-0.99262,2e-05,0.47174]
[1778115187355,42.99,81038.7,0.0,-0.99257,2e-05,0.47424]
[1778115191383,42.99,81046.86,0.0,-0.9924,2e-05,0.48386]
[1778115192186,42.99,81046.86,0.0,-0.9924,2e-05,0.48386]
[1778115192199,42.99,81046.86,0.0,-0.9924,2e-05,0.48386]
[1778115192390,42.99,81051.53,0.0,-0.9923,2e-05,0.48944]
[1778115193397,42.99,81049.52,0.0,-0.99235,2e-05,0.48703]
[1778115195045,42.99,81049.7,0.0,-0.99234,2e-05,0.48725]
[1778115195199,42.99,81049.7,0.0,-0.99234,2e-05,0.48725]
[1778115195411,42.99,81051.06,0.0,-0.99231,2e-05,0.48888]
[1778115200446,42.99,81049.12,0.0,-0.99235,2e-05,0.48655]
[1778115202640,42.99,81049.02,0.0,-0.99236,2e-05,0.48643]
[1778115202700,42.99,81049.02,0.0,-0.99236,2e-05,0.48643]
[1778115211446,42.99,81050.44,0.0,-0.99233,2e-05,0.48813]
[1778115211450,42.99,81050.44,0.0,-0.99233,2e-05,0.48813]
[1778115211523,42.99,81051.15,0.0,-0.99237,2e-05,0.48504]
[1778115212530,42.99,81053.73,0.0,-0.99232,2e-05,0.48812]
[1778115213537,42.99,81056.56,0.0,-0.99226,2e-05,0.49153]
[1778115214548,42.99,81056.56,0.0,-0.99226,2e-05,0.49153]
[1778115214699,42.99,81056.56,0.0,-0.99226,2e-05,0.49153]
[1778115214721,42.99,81056.56,0.0,-0.99226,2e-05,0.49153]
[1778115214948,42.99,81056.56,0.0,-0.99226,2e-05,0.49153]
[1778115215022,42.99,81056.36,0.0,-0.99226,2e-05,0.49128]
[1778115216144,42.99,81056.36,0.0,-0.99226,2e-05,0.49128]
[1778115216198,42.99,81056.36,0.0,-0.99226,2e-05,0.49128]
[1778115216300,42.99,81056.91,0.0,-0.99225,2e-05,0.49195]
[1778115220594,42.99,81057.24,0.0,-0.99224,2e-05,0.49235]
[1778115220640,42.99,81057.24,0.0,-0.99224,2e-05,0.49235]
[1778115220699,42.99,81057.24,0.0,-0.99224,2e-05,0.49235]
[1778115220800,42.99,81059.35,0.0,-0.9922,2e-05,0.4949]
[1778115221594,42.99,81060.93,0.0,-0.99216,2e-05,0.49682]
[1778115222928,42.99,81060.93,0.0,-0.99216,2e-05,0.49682]
[1778115222950,42.99,81060.93,0.0,-0.99216,2e-05,0.49682]
[1778115223063,42.99,81060.93,0.0,-0.99216,2e-05,0.49682]
[1778115223164,42.99,81060.17,0.0,-0.99218,2e-05,0.49589]
[1778115224291,42.99,81060.17,0.0,-0.99218,2e-05,0.49589]
[1778115224448,42.99,81060.17,0.0,-0.99218,2e-05,0.49589]
[1778115224389,42.99,81059.18,0.0,-0.9922,2e-05,0.49469]
[1778115225622,42.99,81060.82,0.0,-0.99216,2e-05,0.49668]
[1778115227671,42.99,81060.28,0.0,-0.99218,2e-05,0.49603]
[1778115227699,42.99,81060.28,0.0,-0.99218,2e-05,0.49603]
[1778115229348,42.99,81059.28,0.0,-0.9922,2e-05,0.49481]
[1778115229394,42.99,81059.28,0.0,-0.9922,2e-05,0.49481]
[1778115229448,42.99,81059.28,0.0,-0.9922,2e-05,0.49481]
[1778115229449,42.99,81058.6,0.0,-0.99221,2e-05,0.49399]
[1778115230657,42.99,81055.99,0.0,-0.99227,2e-05,0.49084]
[1778115232999,42.99,81055.98,0.0,-0.99227,2e-05,0.49083]
[1778115233050,42.99,81055.98,0.0,-0.99227,2e-05,0.49083]
[1778115233199,42.99,81055.98,0.0,-0.99227,2e-05,0.49083]
[1778115233280,42.99,81057.55,0.0,-0.99224,2e-05,0.49272]
[1778115233678,42.99,81060.52,0.0,-0.99217,2e-05,0.49632]
[1778115235338,42.99,81060.52,0.0,-0.99217,2e-05,0.49632]
[1778115235389,42.99,81060.52,0.0,-0.99217,2e-05,0.49632]
[1778115235448,42.99,81060.52,0.0,-0.99217,2e-05,0.49632]
[1778115235439,42.99,81062.18,0.0,-0.99214,2e-05,0.49834]
[1778115236701,42.99,81060.46,0.0,-0.99217,2e-05,0.49625]
[1778115241215,42.99,81060.91,0.0,-0.99216,2e-05,0.49679]
[1778115241339,42.99,81060.91,0.0,-0.99216,2e-05,0.49679]
[1778115241449,42.99,81060.91,0.0,-0.99216,2e-05,0.49679]
[1778115241524,42.99,81056.31,0.0,-0.99226,2e-05,0.49122]
[1778115241735,42.99,81052.92,0.0,-0.99233,2e-05,0.48715]
[1778115243755,42.99,81052.3,0.0,-0.99235,2e-05,0.48641]
[1778115243807,42.99,81052.3,0.0,-0.99235,2e-05,0.48641]
[1778115243948,42.99,81052.3,0.0,-0.99235,2e-05,0.48641]
[1778115244049,42.99,81053.09,0.0,-0.99233,2e-05,0.48736]
[1778115248785,42.99,81049.7,0.0,-0.9924,2e-05,0.48331]
[1778115249792,42.99,81038.22,0.0,-0.99264,2e-05,0.46982]
[1778115250822,42.99,81038.22,0.0,-0.99264,2e-05,0.46982]
[1778115250863,42.99,81038.22,0.0,-0.99264,2e-05,0.46982]
[1778115250948,42.99,81038.22,0.0,-0.99264,2e-05,0.46982]
[1778115251049,42.99,81037.88,0.0,-0.99265,2e-05,0.46943]
[1778115251806,42.99,81035.99,0.0,-0.99269,2e-05,0.46724]
[1778115252813,42.99,81034.22,0.0,-0.99272,2e-05,0.46519]
[1778115253820,42.99,81035.88,0.0,-0.99269,2e-05,0.46711]
[1778115254763,42.99,81035.88,0.0,-0.99269,2e-05,0.46711]
[1778115254839,42.99,81035.88,0.0,-0.99269,2e-05,0.46711]
[1778115254948,42.99,81035.88,0.0,-0.99269,2e-05,0.46711]
[1778115255603,42.99,81035.5,0.0,-0.9927,2e-05,0.46667]
[1778115255656,42.99,81035.5,0.0,-0.9927,2e-05,0.46667]
[1778115255701,42.99,81035.5,0.0,-0.9927,2e-05,0.46667]
[1778115255834,42.99,81035.0,0.0,-0.99271,2e-05,0.46609]
[1778115257848,42.99,81039.55,0.0,-0.99261,2e-05,0.47137]
[1778115259347,42.99,81039.55,0.0,-0.99261,2e-05,0.47137]
[1778115259429,42.99,81039.55,0.0,-0.99261,2e-05,0.47137]
[1778115259449,42.99,81039.55,0.0,-0.99261,2e-05,0.47137]
[1778115259530,42.99,81041.95,0.0,-0.99256,2e-05,0.47417]
[1778115260956,42.99,81042.49,0.0,-0.99255,2e-05,0.4748]
[1778115260973,42.99,81042.49,0.0,-0.99255,2e-05,0.4748]
[1778115261200,42.99,81042.49,0.0,-0.99255,2e-05,0.4748]
[1778115261302,42.99,81042.04,0.0,-0.99256,2e-05,0.47428]
[1778115266911,42.99,81040.34,0.0,-0.9926,2e-05,0.47229]
[1778115270956,42.99,81041.46,0.0,-0.99257,2e-05,0.4736]
[1778115271007,42.99,81041.46,0.0,-0.99257,2e-05,0.4736]
[1778115271235,42.99,81042.17,0.0,-0.99262,2e-05,0.47056]
[1778115271946,42.99,81045.06,0.0,-0.99256,2e-05,0.47393]
[1778115273167,42.99,81045.06,0.0,-0.99256,2e-05,0.47393]
[1778115273202,42.99,81045.06,0.0,-0.99256,2e-05,0.47393]
[1778115273254,42.99,81045.06,0.0,-0.99256,2e-05,0.47393]
[1778115273256,42.99,81045.06,0.0,-0.99256,2e-05,0.47393]
[1778115276772,42.99,81045.25,0.0,-0.99256,2e-05,0.47416]
[1778115276948,42.99,81045.25,0.0,-0.99256,2e-05,0.47416]
[1778115277510,42.99,81045.25,0.0,-0.99256,2e-05,0.47416]
[1778115277322,42.99,81045.24,0.0,-0.99256,2e-05,0.47414]
[1778115278594,42.99,81045.01,0.0,-0.99256,2e-05,0.47387]
[1778115278699,42.99,81045.01,0.0,-0.99256,2e-05,0.47387]
[1778115279201,42.99,81045.01,0.0,-0.99256,2e-05,0.47387]
[1778115279284,42.99,81044.34,0.0,-0.99257,2e-05,0.47309]
[1778115281267,42.99,81044.99,0.0,-0.99256,2e-05,0.47385]
[1778115281451,42.99,81044.99,0.0,-0.99256,2e-05,0.47385]
[1778115281552,42.99,81041.94,0.0,-0.99262,2e-05,0.47029]
[1778115282018,42.99,81037.95,0.0,-0.99271,2e-05,0.46567]
[1778115283025,42.99,81034.44,0.0,-0.99278,2e-05,0.46163]
[1778115284997,42.99,81033.22,0.0,-0.9928,2e-05,0.46024]
[1778115290074,42.99,81025.52,0.0,-0.99296,2e-05,0.45151]
[1778115291081,42.99,81018.2,0.0,-0.9931,2e-05,0.44334]
[1778115292088,42.99,81020.91,0.0,-0.99305,2e-05,0.44635]
[1778115294645,42.99,81021.88,0.0,-0.99303,2e-05,0.44743]
[1778115294702,42.99,81021.88,0.0,-0.99303,2e-05,0.44743]
[1778115295109,42.99,81021.75,0.0,-0.99303,2e-05,0.44728]
[1778115300144,42.99,81021.4,0.0,-0.99304,2e-05,0.44689]
[1778115302158,42.99,81019.64,0.0,-0.99307,2e-05,0.44493]
[1778115303165,42.99,81015.71,0.0,-0.99315,2e-05,0.44058]
[1778115305846,42.99,81014.38,0.0,-0.99317,2e-05,0.43912]
[1778115305948,42.99,81014.38,0.0,-0.99317,2e-05,0.43912]
[1778115306186,42.99,81014.31,0.0,-0.99317,2e-05,0.43904]
[1778115308200,42.99,81019.17,0.0,-0.99308,2e-05,0.44441]
[1778115309207,42.99,81021.21,0.0,-0.99304,2e-05,0.44668]
[1778115311221,42.99,81022.97,0.0,-0.99301,2e-05,0.44865]
[1778115312228,42.99,81026.12,0.0,-0.99294,2e-05,0.45218]
[1778115315249,42.99,81028.42,0.0,-0.9929,2e-05,0.45478]
[1778115320286,42.99,81026.85,0.0,-0.99293,2e-05,0.453]
[1778115324316,42.99,81029.79,0.0,-0.99287,2e-05,0.45633]
[1778115325323,42.99,81039.22,0.0,-0.99268,2e-05,0.46714]
[1778115326330,42.99,81040.83,0.0,-0.99265,2e-05,0.469]
[1778115331365,42.99,81039.3,0.0,-0.99274,2e-05,0.46339]
[1778115335393,42.99,81042.03,0.0,-0.99268,2e-05,0.46654]
[1778115337407,42.99,81044.38,0.0,-0.99263,2e-05,0.46927]
[1778115340428,42.99,81050.65,0.0,-0.9925,2e-05,0.4766]
[1778115342442,42.99,81056.01,0.0,-0.99239,2e-05,0.48295]
[1778115343449,42.99,81059.92,0.0,-0.99231,2e-05,0.48762]
[1778115345463,42.99,81065.05,0.0,-0.9922,2e-05,0.49381]
[1778115346470,42.99,81071.91,0.0,-0.99205,2e-05,0.50219]
[1778115347477,42.99,81074.17,0.0,-0.992,2e-05,0.50497]
[1778115348484,42.99,81075.92,0.0,-0.99196,2e-05,0.50714]
[1778115350498,42.99,81081.73,0.0,-0.99183,2e-05,0.51438]
[1778115350799,42.99,81081.73,0.0,-0.99183,2e-05,0.51438]
[1778115352512,42.99,81086.06,0.0,-0.99173,2e-05,0.51983]
[1778115353198,42.99,81086.06,0.0,-0.99173,2e-05,0.51983]
[1778115353519,42.99,81088.34,0.0,-0.99168,2e-05,0.52272]
[1778115354526,42.99,81089.76,0.0,-0.99164,2e-05,0.52453]
[1778115356005,42.99,81090.22,0.0,-0.99163,2e-05,0.52512]
[1778115356199,42.99,81090.22,0.0,-0.99163,2e-05,0.52512]
[1778115356540,42.99,81090.27,0.0,-0.99163,2e-05,0.52518]
[1778115360568,42.99,81093.71,0.0,-0.99155,2e-05,0.52959]
[1778115362261,42.99,81092.33,0.0,-0.99158,2e-05,0.52782]
[1778115362449,42.99,81092.33,0.0,-0.99158,2e-05,0.52782]
[1778115366925,42.99,81093.54,0.0,-0.99156,2e-05,0.52937]
[1778115366949,42.99,81093.54,0.0,-0.99156,2e-05,0.52937]
[1778115366983,42.99,81093.54,0.0,-0.99156,2e-05,0.52937]
[1778115367201,42.99,81093.54,0.0,-0.99156,2e-05,0.52937]
[1778115367620,42.99,81092.67,0.0,-0.99158,2e-05,0.52825]
[1778115369342,42.99,81092.81,0.0,-0.99157,2e-05,0.52843]
[1778115369450,42.99,81092.81,0.0,-0.99157,2e-05,0.52843]
[1778115369634,42.99,81093.45,0.0,-0.99156,2e-05,0.52925]
[1778115371648,42.99,81091.86,0.0,-0.9916,2e-05,0.52721]
[1778115374055,42.99,81092.01,0.0,-0.99159,2e-05,0.52741]
[1778115374107,42.99,81092.01,0.0,-0.99159,2e-05,0.52741]
[1778115374201,42.99,81092.01,0.0,-0.99159,2e-05,0.52741]
[1778115374260,42.99,81092.01,0.0,-0.99159,2e-05,0.52741]
[1778115374311,42.99,81092.01,0.0,-0.99159,2e-05,0.52741]
[1778115374454,42.99,81092.01,0.0,-0.99159,2e-05,0.52741]
[1778115374552,42.99,81093.55,0.0,-0.99156,2e-05,0.52938]
[1778115378697,42.99,81089.47,0.0,-0.99165,2e-05,0.52416]
[1778115379989,42.99,81089.47,0.0,-0.99165,2e-05,0.52416]
[1778115380031,42.99,81089.47,0.0,-0.99165,2e-05,0.52416]
[1778115380201,42.99,81089.47,0.0,-0.99165,2e-05,0.52416]
[1778115380302,42.99,81085.95,0.0,-0.99173,2e-05,0.5197]
[1778115380710,42.99,81085.95,0.0,-0.99173,2e-05,0.5197]
[1778115380762,42.99,81085.95,0.0,-0.99173,2e-05,0.5197]
[1778115380949,42.99,81085.95,0.0,-0.99173,2e-05,0.5197]
[1778115381050,42.99,81083.27,0.0,-0.99179,2e-05,0.51632]
[1778115386753,42.99,81083.69,0.0,-0.99178,2e-05,0.51684]
[1778115387760,42.99,81082.02,0.0,-0.99182,2e-05,0.51474]
[1778115389183,42.99,81082.02,0.0,-0.99182,2e-05,0.51474]
[1778115389198,42.99,81082.02,0.0,-0.99182,2e-05,0.51474]
[1778115389336,42.99,81085.98,0.0,-0.99173,2e-05,0.51973]
[1778115390335,42.99,81085.98,0.0,-0.99173,2e-05,0.51973]
[1778115390387,42.99,81085.98,0.0,-0.99173,2e-05,0.51973]
[1778115390451,42.99,81085.98,0.0,-0.99173,2e-05,0.51973]
[1778115390552,42.99,81085.91,0.0,-0.99173,2e-05,0.51964]
[1778115391788,42.99,81086.9,0.0,-0.99177,2e-05,0.51675]
[1778115393199,42.99,81086.9,0.0,-0.99177,2e-05,0.51675]
[1778115396823,42.99,81076.07,0.0,-0.99202,2e-05,0.50325]
[1778115398105,42.99,81076.07,0.0,-0.99202,2e-05,0.50325]
[1778115398153,42.99,81076.07,0.0,-0.99202,2e-05,0.50325]
[1778115398199,42.99,81076.07,0.0,-0.99202,2e-05,0.50325]
[1778115398206,42.99,81068.34,0.0,-0.99219,2e-05,0.49379]
[1778115399216,42.99,81068.34,0.0,-0.99219,2e-05,0.49379]
[1778115399267,42.99,81068.34,0.0,-0.99219,2e-05,0.49379]
[1778115399450,42.99,81068.34,0.0,-0.99219,2e-05,0.49379]
[1778115399468,42.99,81067.92,0.0,-0.99219,2e-05,0.49328]
[1778115402865,42.99,81064.42,0.0,-0.99227,2e-05,0.48906]
[1778115403872,42.99,81060.81,0.0,-0.99235,2e-05,0.48473]
[1778115404950,42.99,81060.81,0.0,-0.99235,2e-05,0.48473]
[1778115405002,42.99,81060.81,0.0,-0.99235,2e-05,0.48473]
[1778115405199,42.99,81060.81,0.0,-0.99235,2e-05,0.48473]
[1778115406156,42.99,81060.47,0.0,-0.99236,2e-05,0.48432]
[1778115406199,42.99,81060.47,0.0,-0.99236,2e-05,0.48432]
[1778115406208,42.99,81060.47,0.0,-0.99236,2e-05,0.48432]
[1778115406300,42.99,81061.55,0.0,-0.99233,2e-05,0.48561]
[1778115412546,42.99,81062.07,0.0,-0.99232,2e-05,0.48623]
[1778115412647,42.99,81062.09,0.0,-0.99232,2e-05,0.48626]
[1778115413014,42.99,81062.09,0.0,-0.99232,2e-05,0.48626]
[1778115413065,42.99,81062.09,0.0,-0.99232,2e-05,0.48626]
[1778115413200,42.99,81062.09,0.0,-0.99232,2e-05,0.48626]
[1778115413550,42.99,81062.09,0.0,-0.99232,2e-05,0.48626]
[1778115413699,42.99,81062.09,0.0,-0.99232,2e-05,0.48626]
[1778115417381,42.99,81063.04,0.0,-0.9923,2e-05,0.4874]
[1778115417436,42.99,81063.04,0.0,-0.9923,2e-05,0.4874]
[1778115417448,42.99,81063.04,0.0,-0.9923,2e-05,0.4874]
[1778115417513,42.99,81063.82,0.0,-0.99228,2e-05,0.48833]
[1778115417970,42.99,81066.62,0.0,-0.99222,2e-05,0.49171]
[1778115423135,42.99,81067.29,0.0,-0.99221,2e-05,0.49252]
[1778115423187,42.99,81067.29,0.0,-0.99221,2e-05,0.49252]
[1778115423198,42.99,81067.29,0.0,-0.99221,2e-05,0.49252]
[1778115428124,42.99,81067.19,0.0,-0.99221,2e-05,0.4924]
[1778115428175,42.99,81067.19,0.0,-0.99221,2e-05,0.4924]
[1778115428198,42.99,81067.19,0.0,-0.99221,2e-05,0.4924]
[1778115428225,42.99,81074.72,0.0,-0.99205,2e-05,0.50159]
[1778115429047,42.99,81072.81,0.0,-0.99209,2e-05,0.49924]
[1778115429780,42.99,81072.81,0.0,-0.99209,2e-05,0.49924]
[1778115429831,42.99,81072.81,0.0,-0.99209,2e-05,0.49924]
[1778115429957,42.99,81072.81,0.0,-0.99209,2e-05,0.49924]
[1778115430054,42.99,81073.27,0.0,-0.99208,2e-05,0.49981]
[1778115432306,42.99,81073.17,0.0,-0.99208,2e-05,0.49968]
[1778115434082,42.99,81076.16,0.0,-0.99201,2e-05,0.50336]
[1778115438155,42.99,81077.08,0.0,-0.99199,2e-05,0.5045]
[1778115440026,42.99,81077.3,0.0,-0.99199,2e-05,0.50477]
[1778115440078,42.99,81077.3,0.0,-0.99199,2e-05,0.50477]
[1778115440201,42.99,81077.3,0.0,-0.99199,2e-05,0.50477]
[1778115440270,42.99,81077.94,0.0,-0.99197,2e-05,0.50556]
[1778115446166,42.99,81078.24,0.0,-0.99197,2e-05,0.50593]
[1778115449849,42.99,81078.93,0.0,-0.99195,2e-05,0.50679]
[1778115449901,42.99,81078.93,0.0,-0.99195,2e-05,0.50679]
[1778115449948,42.99,81078.93,0.0,-0.99195,2e-05,0.50679]
[1778115450194,42.99,81079.87,0.0,-0.99193,2e-05,0.50795]
[1778115451201,42.99,81080.69,0.0,-0.99198,2e-05,0.50488]
[1778115454222,42.99,81082.26,0.0,-0.99194,2e-05,0.50683]
[1778115457956,42.99,81081.71,0.0,-0.99195,2e-05,0.50614]
[1778115458007,42.99,81081.71,0.0,-0.99195,2e-05,0.50614]
[1778115458201,42.99,81081.71,0.0,-0.99195,2e-05,0.50614]
[1778115458250,42.99,81081.89,0.0,-0.99195,2e-05,0.50637]
[1778115461271,42.99,81080.38,0.0,-0.99198,2e-05,0.5045]
[1778115466306,42.99,81080.79,0.0,-0.99197,2e-05,0.505]
[1778115467754,42.99,81080.79,0.0,-0.99197,2e-05,0.505]
[1778115467806,42.99,81081.37,0.0,-0.99196,2e-05,0.50572]
[1778115467949,42.99,81081.37,0.0,-0.99196,2e-05,0.50572]
[1778115468320,42.99,81081.3,0.0,-0.99196,2e-05,0.50564]
[1778115473355,42.99,81081.72,0.0,-0.99195,2e-05,0.50616]
[1778115478390,42.99,81077.4,0.0,-0.99205,2e-05,0.50082]
[1778115479344,42.99,81077.4,0.0,-0.99205,2e-05,0.50082]
[1778115479395,42.99,81077.4,0.0,-0.99205,2e-05,0.50082]
[1778115479449,42.99,81077.4,0.0,-0.99205,2e-05,0.50082]
[1778115479549,42.99,81072.5,0.0,-0.99216,2e-05,0.49483]
[1778115482418,42.99,81071.16,0.0,-0.99219,2e-05,0.4932]
[1778115483580,42.99,81071.16,0.0,-0.99219,2e-05,0.4932]
[1778115483626,42.99,81071.16,0.0,-0.99219,2e-05,0.4932]
[1778115483700,42.99,81071.16,0.0,-0.99219,2e-05,0.4932]
[1778115483681,42.99,81070.87,0.0,-0.99219,2e-05,0.49285]
[1778115487474,42.99,81069.09,0.0,-0.99223,2e-05,0.4907]
[1778115488465,42.99,81057.61,0.0,-0.99248,2e-05,0.47698]
[1778115489424,42.99,81057.61,0.0,-0.99248,2e-05,0.47698]
[1778115489478,42.99,81057.61,0.0,-0.99248,2e-05,0.47698]
[1778115489525,42.99,81052.26,0.0,-0.99259,2e-05,0.4707]
[1778115490479,42.99,81055.77,0.0,-0.99251,2e-05,0.47482]
[1778115491399,42.99,81055.77,0.0,-0.99251,2e-05,0.47482]
[1778115491486,42.99,81057.86,0.0,-0.99247,2e-05,0.47728]
[1778115494507,42.99,81052.66,0.0,-0.99258,2e-05,0.47117]
[1778115495021,42.99,81052.66,0.0,-0.99258,2e-05,0.47117]
[1778115495073,42.99,81052.66,0.0,-0.99258,2e-05,0.47117]
[1778115495201,42.99,81052.66,0.0,-0.99258,2e-05,0.47117]
[1778115495514,42.99,81051.08,0.0,-0.99261,2e-05,0.46933]
[1778115497528,42.99,81049.32,0.0,-0.99265,2e-05,0.46728]
[1778115501307,42.99,81048.7,0.0,-0.99266,2e-05,0.46656]
[1778115501378,42.99,81048.7,0.0,-0.99266,2e-05,0.46656]
[1778115503458,42.99,81049.17,0.0,-0.99265,2e-05,0.46711]
[1778115503510,42.99,81049.17,0.0,-0.99265,2e-05,0.46711]
[1778115503703,42.99,81049.17,0.0,-0.99265,2e-05,0.46711]
[1778115503550,42.99,81049.17,0.0,-0.99265,2e-05,0.46711]
[1778115505584,42.99,81050.91,0.0,-0.99262,2e-05,0.46913]
[1778115507598,42.99,81052.25,0.0,-0.99259,2e-05,0.47069]
[1778115507924,42.99,81052.25,0.0,-0.99259,2e-05,0.47069]
[1778115507947,42.99,81052.25,0.0,-0.99259,2e-05,0.47069]
[1778115507976,42.99,81052.25,0.0,-0.99259,2e-05,0.47069]
[1778115508605,42.99,81051.51,0.0,-0.9926,2e-05,0.46983]
[1778115510972,42.99,81052.39,0.0,-0.99259,2e-05,0.47085]
[1778115511200,42.99,81052.39,0.0,-0.99259,2e-05,0.47085]
[1778115511627,42.99,81053.52,0.0,-0.99262,2e-05,0.46829]
[1778115515458,42.99,81053.87,0.0,-0.99261,2e-05,0.4687]
[1778115515481,42.99,81053.87,0.0,-0.99261,2e-05,0.4687]
[1778115515700,42.99,81053.87,0.0,-0.99261,2e-05,0.4687]
[1778115515711,42.99,81050.29,0.0,-0.99269,2e-05,0.46454]
[1778115516662,42.99,81048.5,0.0,-0.99272,2e-05,0.46248]
[1778115520691,42.99,81046.48,0.0,-0.99277,2e-05,0.46016]
[1778115521144,42.99,81046.48,0.0,-0.99277,2e-05,0.46016]
[1778115521203,42.99,81046.48,0.0,-0.99277,2e-05,0.46016]
[1778115521698,42.99,81038.55,0.0,-0.99293,2e-05,0.45113]
[1778115522570,42.99,81038.55,0.0,-0.99293,2e-05,0.45113]
[1778115522705,42.99,81034.5,0.0,-0.99301,2e-05,0.44658]
[1778115523712,42.99,81035.64,0.0,-0.99298,2e-05,0.44786]
[1778115524719,42.99,81036.8,0.0,-0.99296,2e-05,0.44916]
[1778115528747,42.99,81027.8,0.0,-0.99314,2e-05,0.43914]
[1778115529754,42.99,81024.44,0.0,-0.9932,2e-05,0.43545]
[1778115530856,42.99,81024.09,0.0,-0.99321,2e-05,0.43506]
[1778115530948,42.99,81024.09,0.0,-0.99321,2e-05,0.43506]
[1778115531768,42.99,81024.11,0.0,-0.99321,2e-05,0.43508]
[1778115532788,42.99,81021.79,0.0,-0.99325,2e-05,0.43255]
[1778115532969,42.99,81021.79,0.0,-0.99325,2e-05,0.43255]
[1778115533784,42.99,81011.78,0.0,-0.99344,2e-05,0.42176]
[1778115534791,42.99,81016.44,0.0,-0.99335,2e-05,0.42675]
[1778115535798,42.99,81024.78,0.0,-0.9932,2e-05,0.43582]
[1778115536587,42.99,81024.78,0.0,-0.9932,2e-05,0.43582]
[1778115536805,42.99,81026.88,0.0,-0.99316,2e-05,0.43813]
[1778115540833,42.99,81024.03,0.0,-0.99321,2e-05,0.435]
[1778115541840,42.99,81016.09,0.0,-0.99336,2e-05,0.42638]
[1778115542847,42.99,81013.17,0.0,-0.99342,2e-05,0.42324]
[1778115543854,42.99,81011.15,0.0,-0.99345,2e-05,0.42109]
[1778115544861,42.99,81006.14,0.0,-0.99355,2e-05,0.41578]
[1778115545968,42.99,81006.14,0.0,-0.99355,2e-05,0.41578]
[1778115546200,42.99,81006.14,0.0,-0.99355,2e-05,0.41578]
[1778115546202,42.99,81004.93,0.0,-0.99357,2e-05,0.4145]
[1778115550909,42.99,81001.48,0.0,-0.99363,2e-05,0.41089]
[1778115551988,42.99,81001.48,0.0,-0.99363,2e-05,0.41089]
[1778115552699,42.99,81001.48,0.0,-0.99363,2e-05,0.41089]
[1778115552800,42.99,80999.8,0.0,-0.99366,2e-05,0.40914]
[1778115553930,42.99,81001.39,0.0,-0.99363,2e-05,0.4108]
[1778115554937,42.99,81004.39,0.0,-0.99358,2e-05,0.41394]
[1778115556317,42.99,81004.39,0.0,-0.99358,2e-05,0.41394]
[1778115556447,42.99,81004.39,0.0,-0.99358,2e-05,0.41394]
[1778115556491,42.99,81014.13,0.0,-0.9934,2e-05,0.42427]
[1778115556952,42.99,81016.58,0.0,-0.99335,2e-05,0.42691]
[1778115557959,42.99,81015.23,0.0,-0.99338,2e-05,0.42545]
[1778115560259,42.99,81015.37,0.0,-0.99337,2e-05,0.4256]
[1778115560449,42.99,81015.37,0.0,-0.99337,2e-05,0.4256]
[1778115560550,42.99,81013.54,0.0,-0.99341,2e-05,0.42364]
[1778115560980,42.99,81010.74,0.0,-0.99346,2e-05,0.42065]
[1778115562994,42.99,81015.85,0.0,-0.99337,2e-05,0.42612]
[1778115564001,42.99,81017.6,0.0,-0.99333,2e-05,0.42801]
[1778115569036,42.99,81017.04,0.0,-0.99334,2e-05,0.4274]
[1778115571050,42.99,81016.92,0.0,-0.9934,2e-05,0.42365]
[1778115573533,42.99,81017.19,0.0,-0.9934,2e-05,0.42394]
[1778115574700,42.99,81017.15,0.0,-0.9934,2e-05,0.42389]
[1778115574746,42.99,81016.17,0.0,-0.99341,2e-05,0.42284]
[1778115580114,42.99,81015.83,0.0,-0.99342,2e-05,0.42248]
[1778115582824,42.99,81016.02,0.0,-0.99342,2e-05,0.42268]
[1778115582950,42.99,81016.73,0.0,-0.9934,2e-05,0.42344]
[1778115583545,42.99,81016.73,0.0,-0.9934,2e-05,0.42344]
[1778115583700,42.99,81016.73,0.0,-0.9934,2e-05,0.42344]
[1778115583739,42.99,81018.09,0.0,-0.99338,2e-05,0.4249]
[1778115589177,42.99,81017.47,0.0,-0.99339,2e-05,0.42424]
[1778115594212,42.99,81017.57,0.0,-0.99339,2e-05,0.42434]
[1778115596662,42.99,81017.62,0.0,-0.99339,2e-05,0.4244]
[1778115596700,42.99,81017.62,0.0,-0.99339,2e-05,0.4244]
[1778115596761,42.99,81017.44,0.0,-0.99339,2e-05,0.42421]
[1778115597572,42.99,81017.44,0.0,-0.99339,2e-05,0.42421]
[1778115597702,42.99,81017.44,0.0,-0.99339,2e-05,0.42421]
[1778115598240,42.99,81016.44,0.0,-0.99341,2e-05,0.42313]
[1778115599247,42.99,81013.72,0.0,-0.99346,2e-05,0.42023]
[1778115600591,42.99,81013.72,0.0,-0.99346,2e-05,0.42023]
[1778115601151,42.99,81013.81,0.0,-0.99346,2e-05,0.42033]
[1778115601261,42.99,81009.2,0.0,-0.99354,2e-05,0.41544]
[1778115602130,42.99,81009.2,0.0,-0.99354,2e-05,0.41544]
[1778115602201,42.99,81009.2,0.0,-0.99354,2e-05,0.41544]
[1778115602275,42.99,81005.61,0.0,-0.99361,2e-05,0.41167]
[1778115603280,42.99,81013.61,0.0,-0.99346,2e-05,0.42011]
[1778115604607,42.99,81013.61,0.0,-0.99346,2e-05,0.42011]
[1778115604700,42.99,81013.61,0.0,-0.99346,2e-05,0.42011]
[1778115604708,42.99,81018.22,0.0,-0.99338,2e-05,0.42504]
[1778115605294,42.99,81019.96,0.0,-0.99334,2e-05,0.42692]
[1778115606301,42.99,81016.26,0.0,-0.99341,2e-05,0.42294]
[1778115607813,42.99,81016.26,0.0,-0.99341,2e-05,0.42294]
[1778115607949,42.99,81015.83,0.0,-0.99342,2e-05,0.42248]
[1778115608315,42.99,81017.08,0.0,-0.9934,2e-05,0.42382]
[1778115613159,42.99,81017.63,0.0,-0.99339,2e-05,0.42441]
[1778115613199,42.99,81017.63,0.0,-0.99339,2e-05,0.42441]
[1778115616371,42.99,81027.41,0.0,-0.9932,2e-05,0.43502]
[1778115616975,42.99,81027.41,0.0,-0.9932,2e-05,0.43502]
[1778115617378,42.99,81033.99,0.0,-0.99307,2e-05,0.44227]
[1778115618700,42.99,81033.99,0.0,-0.99307,2e-05,0.44227]
[1778115618793,42.99,81035.96,0.0,-0.99303,2e-05,0.44447]
[1778115619392,42.99,81030.47,0.0,-0.99314,2e-05,0.43838]
[1778115620828,42.99,81030.47,0.0,-0.99314,2e-05,0.43838]
[1778115620399,42.99,81023.21,0.0,-0.99328,2e-05,0.43043]
[1778115620951,42.99,81023.21,0.0,-0.99328,2e-05,0.43043]
[1778115624427,42.99,81024.94,0.0,-0.99325,2e-05,0.43232]
[1778115626890,42.99,81025.03,0.0,-0.99325,2e-05,0.43241]
[1778115626448,42.99,81019.85,0.0,-0.99335,2e-05,0.4268]
[1778115626950,42.99,81019.85,0.0,-0.99335,2e-05,0.4268]
[1778115627452,42.99,81017.89,0.0,-0.99338,2e-05,0.42469]
[1778115628459,42.99,81021.32,0.0,-0.99332,2e-05,0.42839]
[1778115629466,42.99,81024.26,0.0,-0.99326,2e-05,0.43158]
[1778115633792,42.99,81025.34,0.0,-0.9933,2e-05,0.42909]
[1778115634274,42.99,81025.34,0.0,-0.9933,2e-05,0.42909]
[1778115634448,42.99,81025.34,0.0,-0.9933,2e-05,0.42909]
[1778115634700,42.99,81025.34,0.0,-0.9933,2e-05,0.42909]
[1778115634768,42.99,81025.66,0.0,-0.99329,2e-05,0.42943]
[1778115635662,42.99,81025.66,0.0,-0.99329,2e-05,0.42943]
[1778115635698,42.99,81025.66,0.0,-0.99329,2e-05,0.42943]
[1778115635737,42.99,81026.84,0.0,-0.99327,2e-05,0.43072]
[1778115636516,42.99,81030.52,0.0,-0.9932,2e-05,0.43473]
[1778115640544,42.99,81033.24,0.0,-0.99314,2e-05,0.43772]
[1778115643565,42.99,81030.11,0.0,-0.9932,2e-05,0.43428]
[1778115644315,42.99,81030.11,0.0,-0.9932,2e-05,0.43428]
[1778115644414,42.99,81030.11,0.0,-0.9932,2e-05,0.43428]
[1778115644449,42.99,81030.11,0.0,-0.9932,2e-05,0.43428]
[1778115644572,42.99,81024.9,0.0,-0.9933,2e-05,0.42861]
[1778115645579,42.99,81022.3,0.0,-0.99335,2e-05,0.4258]
[1778115646551,42.99,81022.3,0.0,-0.99335,2e-05,0.4258]
[1778115646592,42.99,81010.73,0.0,-0.99357,2e-05,0.41349]
[1778115647598,42.99,81002.44,0.0,-0.99372,2e-05,0.40485]
[1778115648605,42.99,81000.79,0.0,-0.99375,2e-05,0.40315]
[1778115649612,42.99,81008.83,0.0,-0.9936,2e-05,0.41149]
[1778115650341,42.99,81008.83,0.0,-0.9936,2e-05,0.41149]
[1778115650619,42.99,81013.54,0.0,-0.99352,2e-05,0.41645]
[1778115652633,42.99,81019.77,0.0,-0.9934,2e-05,0.42308]
[1778115653640,42.99,81023.07,0.0,-0.99334,2e-05,0.42663]
[1778115654648,42.99,81018.22,0.0,-0.99343,2e-05,0.42142]
[1778115655654,42.99,81011.88,0.0,-0.99355,2e-05,0.4147]
[1778115656450,42.99,81011.88,0.0,-0.99355,2e-05,0.4147]
[1778115656606,42.99,81011.88,0.0,-0.99355,2e-05,0.4147]
[1778115656699,42.99,81011.88,0.0,-0.99355,2e-05,0.4147]
[1778115656768,42.99,81005.52,0.0,-0.99367,2e-05,0.40804]
[1778115657668,42.99,81001.51,0.0,-0.99374,2e-05,0.40389]
[1778115658675,42.99,80998.79,0.0,-0.99379,2e-05,0.40109]
[1778115659682,42.99,80997.55,0.0,-0.99381,2e-05,0.39982]
[1778115661027,42.99,80997.46,0.0,-0.99381,2e-05,0.39973]
[1778115661702,42.99,80989.22,0.0,-0.99396,2e-05,0.39138]
[1778115662710,42.99,80988.7,0.0,-0.99396,2e-05,0.39086]
[1778115663931,42.99,80988.7,0.0,-0.99396,2e-05,0.39086]
[1778115663716,42.99,80996.94,0.0,-0.99382,2e-05,0.3992]
[1778115664709,42.99,80996.94,0.0,-0.99382,2e-05,0.3992]
[1778115664726,42.99,80996.94,0.0,-0.99382,2e-05,0.3992]
[1778115664732,42.99,80997.2,0.0,-0.99381,2e-05,0.39947]
[1778115666737,42.99,80998.48,0.0,-0.99379,2e-05,0.40078]
[1778115667744,42.99,80991.29,0.0,-0.99392,2e-05,0.39347]
[1778115668751,42.99,80987.92,0.0,-0.99398,2e-05,0.39008]
[1778115669758,42.99,80991.0,0.0,-0.99392,2e-05,0.39318]
[1778115670692,42.99,80991.0,0.0,-0.99392,2e-05,0.39318]
[1778115670698,42.99,80991.0,0.0,-0.99392,2e-05,0.39318]
[1778115670765,42.99,80995.64,0.0,-0.99384,2e-05,0.39788]
[1778115672758,42.99,80995.99,0.0,-0.99384,2e-05,0.39823]
[1778115672950,42.99,80995.99,0.0,-0.99384,2e-05,0.39823]
[1778115672951,42.99,80993.72,0.0,-0.99388,2e-05,0.39592]
[1778115673786,42.99,80990.18,0.0,-0.99394,2e-05,0.39235]
[1778115675800,42.99,80988.71,0.0,-0.99396,2e-05,0.39087]
[1778115677814,42.99,80986.66,0.0,-0.994,2e-05,0.38882]
[1778115678165,42.99,80986.66,0.0,-0.994,2e-05,0.38882]
[1778115678198,42.99,80986.66,0.0,-0.994,2e-05,0.38882]
[1778115678821,42.99,80988.9,0.0,-0.99396,2e-05,0.39106]
[1778115679200,42.99,80988.9,0.0,-0.99396,2e-05,0.39106]
[1778115679828,42.99,80988.06,0.0,-0.99398,2e-05,0.39022]
[1778115680843,42.99,80983.9,0.0,-0.99405,2e-05,0.38607]
[1778115681843,42.99,80970.2,0.0,-0.99428,2e-05,0.37267]
[1778115682850,42.99,80970.99,0.0,-0.99427,2e-05,0.37344]
[1778115683857,42.99,80974.15,0.0,-0.99421,2e-05,0.3765]
[1778115684864,42.99,80989.93,0.0,-0.99394,2e-05,0.3921]
[1778115685873,42.99,80999.37,0.0,-0.99378,2e-05,0.40169]
[1778115686879,42.99,81010.68,0.0,-0.99357,2e-05,0.41343]
[1778115687886,42.99,81005.79,0.0,-0.99366,2e-05,0.40832]
[1778115688893,42.99,81004.28,0.0,-0.99369,2e-05,0.40675]
[1778115690265,42.99,81004.09,0.0,-0.99369,2e-05,0.40656]
[1778115690448,42.99,81004.09,0.0,-0.99369,2e-05,0.40656]
[1778115691200,42.99,81004.37,0.0,-0.99369,2e-05,0.40685]
[1778115691918,42.99,80996.12,0.0,-0.99389,2e-05,0.3949]
[1778115692932,42.99,80990.84,0.0,-0.99398,2e-05,0.38959]
[1778115693301,42.99,80990.84,0.0,-0.99398,2e-05,0.38959]
[1778115693940,42.99,80991.04,0.0,-0.99397,2e-05,0.38979]
[1778115694948,42.99,80992.64,0.0,-0.99395,2e-05,0.39139]
[1778115695505,42.99,80992.64,0.0,-0.99395,2e-05,0.39139]
[1778115695782,42.99,80992.64,0.0,-0.99395,2e-05,0.39139]
[1778115695954,42.99,80998.82,0.0,-0.99384,2e-05,0.39765]
[1778115696961,42.99,81002.62,0.0,-0.99377,2e-05,0.40153]
[1778115697968,42.99,81005.7,0.0,-0.99372,2e-05,0.40471]
[1778115698975,42.99,81007.71,0.0,-0.99368,2e-05,0.40679]
[1778115699742,42.99,81007.71,0.0,-0.99368,2e-05,0.40679]
[1778115699982,42.99,81011.77,0.0,-0.9936,2e-05,0.41102]
[1778115700425,42.99,81011.77,0.0,-0.9936,2e-05,0.41102]
[1778115700989,42.99,81016.49,0.0,-0.99352,2e-05,0.41599]
[1778115701745,42.99,81016.49,0.0,-0.99352,2e-05,0.41599]
[1778115701810,42.99,81016.49,0.0,-0.99352,2e-05,0.41599]
[1778115702014,42.99,81034.51,0.0,-0.99318,2e-05,0.43541]
[1778115702843,42.99,81034.51,0.0,-0.99318,2e-05,0.43541]
[1778115703007,42.99,81051.37,0.0,-0.99284,2e-05,0.45427]
[1778115703627,42.99,81051.37,0.0,-0.99284,2e-05,0.45427]
[1778115704015,42.99,81053.39,0.0,-0.9928,2e-05,0.45657]
[1778115705826,42.99,81054.44,0.0,-0.99278,2e-05,0.45777]
[1778115706028,42.99,81054.14,0.0,-0.99279,2e-05,0.45743]
[1778115709050,42.99,81060.14,0.0,-0.99266,2e-05,0.46434]
[1778115710058,42.99,81065.67,0.0,-0.99255,2e-05,0.47078]
[1778115711064,42.99,81073.04,0.0,-0.99239,2e-05,0.47949]
[1778115712071,42.99,81078.38,0.0,-0.99228,2e-05,0.48588]
[1778115713078,42.99,81082.33,0.0,-0.99219,2e-05,0.49065]
[1778115714085,42.99,81086.43,0.0,-0.9921,2e-05,0.49565]
[1778115715092,42.99,81091.84,0.0,-0.99198,2e-05,0.5023]
[1778115720129,42.99,81089.98,0.0,-0.99202,2e-05,0.5]
[1778115721951,42.99,81089.98,0.0,-0.99202,2e-05,0.5]
[1778115722033,42.99,81090.61,0.0,-0.99201,2e-05,0.50078]
[1778115724155,42.99,81094.4,0.0,-0.99192,2e-05,0.50547]
[1778115726173,42.99,81083.44,0.0,-0.99217,2e-05,0.492]
[1778115727179,42.99,81075.69,0.0,-0.99234,2e-05,0.48265]
[1778115729193,42.99,81075.42,0.0,-0.99234,2e-05,0.48233]
[1778115732214,42.99,81071.15,0.0,-0.99243,2e-05,0.47724]
[1778115735810,42.99,81070.46,0.0,-0.99245,2e-05,0.47643]
[1778115735862,42.99,81070.46,0.0,-0.99245,2e-05,0.47643]
[1778115735951,42.99,81070.46,0.0,-0.99245,2e-05,0.47643]
[1778115735963,42.99,81070.46,0.0,-0.99245,2e-05,0.47643]
[1778115740270,42.99,81076.57,0.0,-0.99232,2e-05,0.48371]
[1778115742196,42.99,81076.98,0.0,-0.99231,2e-05,0.4842]
[1778115742250,42.99,81076.98,0.0,-0.99231,2e-05,0.4842]
[1778115742449,42.99,81076.98,0.0,-0.99231,2e-05,0.4842]
[1778115742513,42.99,81075.03,0.0,-0.99235,2e-05,0.48186]
[1778115743291,42.99,81056.88,0.0,-0.99273,2e-05,0.46057]
[1778115744298,42.99,81050.55,0.0,-0.99286,2e-05,0.45333]
[1778115745306,42.99,81052.82,0.0,-0.99281,2e-05,0.45592]
[1778115746312,42.99,81054.87,0.0,-0.99277,2e-05,0.45826]
[1778115748326,42.99,81051.91,0.0,-0.99283,2e-05,0.45488]
[1778115749656,42.99,81057.24,0.0,-0.99272,2e-05,0.46099]
[1778115750341,42.99,81063.2,0.0,-0.9926,2e-05,0.4679]
[1778115751348,42.99,81065.13,0.0,-0.99262,2e-05,0.46624]
[1778115752181,42.99,81065.13,0.0,-0.99262,2e-05,0.46624]
[1778115752198,42.99,81065.13,0.0,-0.99262,2e-05,0.46624]
[1778115752232,42.99,81065.13,0.0,-0.99262,2e-05,0.46624]
[1778115752691,42.99,81065.13,0.0,-0.99262,2e-05,0.46624]
[1778115752698,42.99,81065.13,0.0,-0.99262,2e-05,0.46624]
[1778115752714,42.99,81065.81,0.0,-0.9926,2e-05,0.46704]
[1778115754369,42.99,81068.37,0.0,-0.99255,2e-05,0.47003]
[1778115759379,42.99,81069.77,0.0,-0.99252,2e-05,0.47167]
[1778115759404,42.99,81073.64,0.0,-0.99244,2e-05,0.47624]
[1778115760411,42.99,81079.69,0.0,-0.99231,2e-05,0.48345]
[1778115763048,42.99,81078.82,0.0,-0.99233,2e-05,0.48241]
[1778115763100,42.99,81078.82,0.0,-0.99233,2e-05,0.48241]
[1778115763199,42.99,81079.86,0.0,-0.99231,2e-05,0.48365]
[1778115763432,42.99,81081.08,0.0,-0.99228,2e-05,0.48512]
[1778115768467,42.99,81079.44,0.0,-0.99232,2e-05,0.48315]
[1778115770006,42.99,81075.71,0.0,-0.9924,2e-05,0.4787]
[1778115770481,42.99,81071.99,0.0,-0.99248,2e-05,0.47429]
[1778115772495,42.99,81074.95,0.0,-0.99241,2e-05,0.47779]
[1778115773165,42.99,81074.95,0.0,-0.99241,2e-05,0.47779]
[1778115773200,42.99,81074.95,0.0,-0.99241,2e-05,0.47779]
[1778115773217,42.99,81074.95,0.0,-0.99241,2e-05,0.47779]
[1778115773502,42.99,81075.28,0.0,-0.99241,2e-05,0.47818]
[1778115775516,42.99,81073.75,0.0,-0.99244,2e-05,0.47637]
[1778115776149,42.99,81073.75,0.0,-0.99244,2e-05,0.47637]
[1778115776200,42.99,81073.75,0.0,-0.99244,2e-05,0.47637]
[1778115776526,42.99,81073.27,0.0,-0.99245,2e-05,0.4758]
[1778115777533,42.99,81065.25,0.0,-0.99262,2e-05,0.46638]
[1778115778874,42.99,81065.25,0.0,-0.99262,2e-05,0.46638]
[1778115778926,42.99,81065.25,0.0,-0.99262,2e-05,0.46638]
[1778115778950,42.99,81065.25,0.0,-0.99262,2e-05,0.46638]
[1778115778984,42.99,81062.5,0.0,-0.99267,2e-05,0.46319]
[1778115782568,42.99,81064.6,0.0,-0.99263,2e-05,0.46563]
[1778115783575,42.99,81067.0,0.0,-0.99258,2e-05,0.46843]
[1778115784885,42.99,81067.0,0.0,-0.99258,2e-05,0.46843]
[1778115784936,42.99,81067.0,0.0,-0.99258,2e-05,0.46843]
[1778115784950,42.99,81067.0,0.0,-0.99258,2e-05,0.46843]
[1778115785037,42.99,81067.14,0.0,-0.99258,2e-05,0.46859]
[1778115788610,42.99,81068.85,0.0,-0.99254,2e-05,0.47059]
[1778115789620,42.99,81068.85,0.0,-0.99254,2e-05,0.47059]
[1778115789672,42.99,81068.85,0.0,-0.99254,2e-05,0.47059]
[1778115789698,42.99,81068.85,0.0,-0.99254,2e-05,0.47059]
[1778115789773,42.99,81070.51,0.0,-0.99251,2e-05,0.47254]
[1778115790624,42.99,81072.24,0.0,-0.99247,2e-05,0.47458]
[1778115792638,42.99,81069.83,0.0,-0.99252,2e-05,0.47174]
[1778115793645,42.99,81065.58,0.0,-0.99261,2e-05,0.46677]
[1778115794369,42.99,81065.58,0.0,-0.99261,2e-05,0.46677]
[1778115794420,42.99,81065.58,0.0,-0.99261,2e-05,0.46677]
[1778115794659,42.99,81063.83,0.0,-0.99265,2e-05,0.46473]
[1778115795382,42.99,81063.83,0.0,-0.99265,2e-05,0.46473]
[1778115795663,42.99,81066.98,0.0,-0.99258,2e-05,0.4684]
[1778115796994,42.99,81066.98,0.0,-0.99258,2e-05,0.4684]
[1778115797064,42.99,81069.15,0.0,-0.99254,2e-05,0.47094]
[1778115798684,42.99,81065.27,0.0,-0.99262,2e-05,0.46641]
[1778115799631,42.99,81065.27,0.0,-0.99262,2e-05,0.46641]
[1778115799683,42.99,81065.27,0.0,-0.99262,2e-05,0.46641]
[1778115799700,42.99,81065.27,0.0,-0.99262,2e-05,0.46641]
[1778115799727,42.99,81064.71,0.0,-0.99263,2e-05,0.46576]
[1778115801525,42.99,81065.16,0.0,-0.99262,2e-05,0.46628]
[1778115803204,42.99,81065.75,0.0,-0.99261,2e-05,0.46697]
[1778115808754,42.99,81067.13,0.0,-0.99258,2e-05,0.46858]
[1778115810602,42.99,81066.92,0.0,-0.99258,2e-05,0.46833]
[1778115810654,42.99,81066.92,0.0,-0.99258,2e-05,0.46833]
[1778115810698,42.99,81066.92,0.0,-0.99258,2e-05,0.46833]
[1778115810768,42.99,81067.38,0.0,-0.99257,2e-05,0.46887]
[1778115811995,42.99,81067.38,0.0,-0.99257,2e-05,0.46887]
[1778115812086,42.99,81067.33,0.0,-0.99263,2e-05,0.4649]
[1778115812782,42.99,81072.76,0.0,-0.99252,2e-05,0.47125]
[1778115813203,42.99,81072.76,0.0,-0.99252,2e-05,0.47125]
[1778115813252,42.99,81072.76,0.0,-0.99252,2e-05,0.47125]
[1778115813789,42.99,81078.23,0.0,-0.9924,2e-05,0.47772]
[1778115814627,42.99,81078.23,0.0,-0.9924,2e-05,0.47772]
[1778115814667,42.99,81078.23,0.0,-0.9924,2e-05,0.47772]
[1778115814698,42.99,81078.23,0.0,-0.9924,2e-05,0.47772]
[1778115814796,42.99,81077.41,0.0,-0.99242,2e-05,0.47674]
[1778115817016,42.99,81077.45,0.0,-0.99242,2e-05,0.47679]
[1778115817819,42.99,81070.22,0.0,-0.99257,2e-05,0.46827]
[1778115818826,42.99,81068.7,0.0,-0.9926,2e-05,0.4665]
[1778115819638,42.99,81068.7,0.0,-0.9926,2e-05,0.4665]
[1778115819652,42.99,81068.7,0.0,-0.9926,2e-05,0.4665]
[1778115819660,42.99,81068.7,0.0,-0.9926,2e-05,0.4665]
[1778115819702,42.99,81068.7,0.0,-0.9926,2e-05,0.4665]
[1778115819833,42.99,81069.04,0.0,-0.9926,2e-05,0.4669]
[1778115821190,42.99,81069.14,0.0,-0.9926,2e-05,0.46701]
[1778115821201,42.99,81069.14,0.0,-0.9926,2e-05,0.46701]
[1778115821847,42.99,81068.74,0.0,-0.9926,2e-05,0.46655]
[1778115824540,42.99,81068.4,0.0,-0.99261,2e-05,0.46615]
[1778115824868,42.99,81052.1,0.0,-0.99294,2e-05,0.44748]
[1778115825203,42.99,81052.1,0.0,-0.99294,2e-05,0.44748]
[1778115825875,42.99,81044.51,0.0,-0.99309,2e-05,0.439]
[1778115828897,42.99,81043.91,0.0,-0.99311,2e-05,0.43834]
[1778115829927,42.99,81043.91,0.0,-0.99311,2e-05,0.43834]
[1778115829949,42.99,81043.91,0.0,-0.99311,2e-05,0.43834]
[1778115829978,42.99,81043.91,0.0,-0.99311,2e-05,0.43834]
[1778115830029,42.99,81044.09,0.0,-0.9931,2e-05,0.43854]
[1778115832321,42.99,81043.91,0.0,-0.99311,2e-05,0.43834]
[1778115832448,42.99,81043.91,0.0,-0.99311,2e-05,0.43834]
[1778115832925,42.99,81043.45,0.0,-0.99312,2e-05,0.43783]
[1778115837960,42.99,81031.5,0.0,-0.99335,2e-05,0.42478]
[1778115838975,42.99,81021.06,0.0,-0.99354,2e-05,0.41364]
[1778115839978,42.99,81032.89,0.0,-0.99332,2e-05,0.42628]
[1778115840985,42.99,81035.28,0.0,-0.99327,2e-05,0.42887]
[1778115841992,42.99,81041.66,0.0,-0.99315,2e-05,0.43585]
[1778115842999,42.99,81048.4,0.0,-0.99302,2e-05,0.44333]
[1778115845016,42.99,81041.69,0.0,-0.99315,2e-05,0.43589]
[1778115845640,42.99,81041.69,0.0,-0.99315,2e-05,0.43589]
[1778115845657,42.99,81041.69,0.0,-0.99315,2e-05,0.43589]
[1778115845699,42.99,81041.69,0.0,-0.99315,2e-05,0.43589]
[1778115846025,42.99,81040.91,0.0,-0.99317,2e-05,0.43503]
[1778115848039,42.99,81035.39,0.0,-0.99327,2e-05,0.42899]
[1778115849048,42.99,81029.28,0.0,-0.99339,2e-05,0.42239]
[1778115850055,42.99,81032.67,0.0,-0.99332,2e-05,0.42604]
[1778115851062,42.99,81039.05,0.0,-0.9932,2e-05,0.43298]
[1778115851346,42.99,81039.05,0.0,-0.9932,2e-05,0.43298]
[1778115851449,42.99,81039.05,0.0,-0.9932,2e-05,0.43298]
[1778115851468,42.99,81039.05,0.0,-0.9932,2e-05,0.43298]
[1778115851706,42.99,81039.05,0.0,-0.9932,2e-05,0.43298]
[1778115852069,42.99,81037.62,0.0,-0.99323,2e-05,0.43142]
[1778115853076,42.99,81035.22,0.0,-0.99328,2e-05,0.42881]
[1778115854083,42.99,81030.13,0.0,-0.99337,2e-05,0.4233]
[1778115854758,42.99,81030.13,0.0,-0.99337,2e-05,0.4233]
[1778115855090,42.99,81022.15,0.0,-0.99352,2e-05,0.4148]
[1778115855701,42.99,81022.15,0.0,-0.99352,2e-05,0.4148]
[1778115856153,42.99,81022.15,0.0,-0.99352,2e-05,0.4148]
[1778115856097,42.99,81020.53,0.0,-0.99355,2e-05,0.41309]
[1778115856203,42.99,81020.53,0.0,-0.99355,2e-05,0.41309]
[1778115857104,42.99,81018.89,0.0,-0.99358,2e-05,0.41136]
[1778115862139,42.99,81016.08,0.0,-0.99363,2e-05,0.40842]
[1778115863750,42.99,81015.03,0.0,-0.99365,2e-05,0.40733]
[1778115867174,42.99,81012.57,0.0,-0.9937,2e-05,0.40477]
[1778115868181,42.99,81007.49,0.0,-0.99379,2e-05,0.39954]
[1778115869188,42.99,81002.54,0.0,-0.99388,2e-05,0.39449]
[1778115869574,42.99,81002.54,0.0,-0.99388,2e-05,0.39449]
[1778115869702,42.99,81002.54,0.0,-0.99388,2e-05,0.39449]
[1778115870195,42.99,80998.7,0.0,-0.99394,2e-05,0.39062]
[1778115870955,42.99,80998.7,0.0,-0.99394,2e-05,0.39062]
[1778115871198,42.99,80998.7,0.0,-0.99394,2e-05,0.39062]
[1778115871202,42.99,80998.18,0.0,-0.99401,2e-05,0.38667]
[1778115874223,42.99,81000.95,0.0,-0.99396,2e-05,0.38944]
[1778115877716,42.99,81000.21,0.0,-0.99397,2e-05,0.3887]
[1778115877901,42.99,80998.15,0.0,-0.99401,2e-05,0.38664]
[1778115878278,42.99,80993.87,0.0,-0.99408,2e-05,0.38239]
[1778115879400,42.99,80998.66,0.0,-0.994,2e-05,0.38715]
[1778115880447,42.99,80996.69,0.0,-0.99403,2e-05,0.38518]
[1778115881360,42.99,80996.69,0.0,-0.99403,2e-05,0.38518]
[1778115881570,42.99,80992.69,0.0,-0.9941,2e-05,0.38122]
[1778115882290,42.99,80989.75,0.0,-0.99415,2e-05,0.37833]
[1778115883297,42.99,80986.12,0.0,-0.99421,2e-05,0.37479]
[1778115884304,42.99,80984.06,0.0,-0.99425,2e-05,0.37279]
[1778115886318,42.99,80991.9,0.0,-0.99411,2e-05,0.38044]
[1778115887325,42.99,80994.56,0.0,-0.99407,2e-05,0.38307]
[1778115889339,42.99,80995.51,0.0,-0.99405,2e-05,0.38401]
[1778115890346,42.99,80999.76,0.0,-0.99398,2e-05,0.38825]
[1778115891513,42.99,80999.76,0.0,-0.99398,2e-05,0.38825]
[1778115891699,42.99,80999.76,0.0,-0.99398,2e-05,0.38825]
[1778115891777,42.99,81002.63,0.0,-0.99393,2e-05,0.39113]
[1778115894374,42.99,81005.35,0.0,-0.99388,2e-05,0.39388]
[1778115895383,42.99,81006.72,0.0,-0.99386,2e-05,0.39527]
[1778115896388,42.99,81010.88,0.0,-0.99378,2e-05,0.39951]
[1778115897395,42.99,81014.47,0.0,-0.99372,2e-05,0.40321]
[1778115898402,42.99,81016.64,0.0,-0.99368,2e-05,0.40546]
[1778115900416,42.99,81011.49,0.0,-0.99377,2e-05,0.40014]
[1778115901423,42.99,81001.6,0.0,-0.99395,2e-05,0.39009]
[1778115902430,42.99,80996.04,0.0,-0.99404,2e-05,0.38454]
[1778115903437,42.99,80993.71,0.0,-0.99408,2e-05,0.38223]
[1778115904827,42.99,80998.33,0.0,-0.994,2e-05,0.38682]
[1778115905451,42.99,81001.84,0.0,-0.99394,2e-05,0.39033]
[1778115906458,42.99,80999.6,0.0,-0.99398,2e-05,0.38809]
[1778115908472,42.99,81004.98,0.0,-0.99389,2e-05,0.3935]
[1778115911493,42.99,80999.77,0.0,-0.99398,2e-05,0.38826]
[1778115912500,42.99,80997.15,0.0,-0.99402,2e-05,0.38564]
[1778115913507,42.99,80995.19,0.0,-0.99406,2e-05,0.38369]
[1778115918544,42.99,80994.36,0.0,-0.99407,2e-05,0.38287]
[1778115919551,42.99,80996.14,0.0,-0.99404,2e-05,0.38464]
[1778115924586,42.99,80995.63,0.0,-0.99405,2e-05,0.38413]
[1778115926600,42.99,80997.78,0.0,-0.99401,2e-05,0.38627]
[1778115927607,42.99,81003.77,0.0,-0.99391,2e-05,0.39228]
[1778115928614,42.99,81008.49,0.0,-0.99382,2e-05,0.39707]
[1778115929621,42.99,81010.97,0.0,-0.99378,2e-05,0.39961]
[1778115930628,42.99,81012.94,0.0,-0.99374,2e-05,0.40163]
[1778115931635,42.99,81013.82,0.0,-0.99378,2e-05,0.39902]
[1778115932642,42.99,81012.18,0.0,-0.99381,2e-05,0.39734]
[1778115933649,42.99,81009.29,0.0,-0.99386,2e-05,0.3944]
[1778115934656,42.99,81007.1,0.0,-0.9939,2e-05,0.39218]
[1778115936670,42.99,81008.75,0.0,-0.99387,2e-05,0.39385]
[1778115937677,42.99,81005.69,0.0,-0.99393,2e-05,0.39076]
[1778115942712,42.99,81004.8,0.0,-0.99394,2e-05,0.38986]
[1778115944726,42.99,81002.68,0.0,-0.99398,2e-05,0.38774]
[1778115945733,42.99,80998.29,0.0,-0.99406,2e-05,0.38336]
[1778115948754,42.99,80995.71,0.0,-0.9941,2e-05,0.38081]
[1778115950768,42.99,80994.15,0.0,-0.99413,2e-05,0.37928]
[1778115955803,42.99,80993.98,0.0,-0.99413,2e-05,0.37911]
[1778115958824,42.99,80992.07,0.0,-0.99416,2e-05,0.37724]
[1778115959831,42.99,80990.46,0.0,-0.99419,2e-05,0.37566]
[1778115964866,42.99,80990.77,0.0,-0.99418,2e-05,0.37597]
[1778115965877,42.99,80988.38,0.0,-0.99422,2e-05,0.37364]
[1778115966884,42.99,80982.75,0.0,-0.99432,2e-05,0.36821]
[1778115967891,42.99,80985.95,0.0,-0.99426,2e-05,0.37129]
[1778115973195,42.99,80985.19,0.0,-0.99428,2e-05,0.37056]
[1778115973329,42.99,80980.52,0.0,-0.99436,2e-05,0.36608]
[1778115973964,42.99,80949.0,0.0,-0.99485,2e-05,0.33703]
[1778115974971,42.99,80945.78,0.0,-0.9949,2e-05,0.33418]
[1778115975978,42.99,80942.36,0.0,-0.99495,1e-05,0.33117]
[1778115977050,42.99,80942.36,0.0,-0.99495,1e-05,0.33117]
[1778115977056,42.99,80946.3,0.0,-0.99489,2e-05,0.33464]
[1778115977992,42.99,80942.88,0.0,-0.99495,1e-05,0.33162]
[1778115980012,42.99,80940.19,0.0,-0.99499,1e-05,0.32927]
[1778115981014,42.99,80937.56,0.0,-0.99503,1e-05,0.32698]
[1778115982021,42.99,80935.87,0.0,-0.99505,1e-05,0.32552]
[1778115987056,42.99,80939.49,0.0,-0.995,1e-05,0.32866]
[1778115988063,42.99,80941.26,0.0,-0.99497,1e-05,0.3302]
[1778115989649,42.99,80942.25,0.0,-0.99496,1e-05,0.33107]
[1778115989701,42.99,80942.25,0.0,-0.99496,1e-05,0.33107]
[1778115990077,42.99,80938.03,0.0,-0.99502,1e-05,0.32739]
[1778115991084,42.99,80937.9,0.0,-0.99507,1e-05,0.32425]
[1778115992091,42.99,80936.2,0.0,-0.99509,1e-05,0.32279]
[1778115993102,42.99,80940.47,0.0,-0.99503,1e-05,0.32647]
[1778115994009,42.99,80940.47,0.0,-0.99503,1e-05,0.32647]
[1778115994205,42.99,80940.47,0.0,-0.99503,1e-05,0.32647]
[1778115994300,42.99,80945.75,0.0,-0.99495,1e-05,0.33108]
[1778115995116,42.99,80947.33,0.0,-0.99493,2e-05,0.33247]
[1778115996123,42.99,80942.7,0.0,-0.99499,1e-05,0.32841]
[1778115997130,42.99,80927.79,0.0,-0.99521,1e-05,0.31564]
[1778115998137,42.99,80924.23,0.0,-0.99526,1e-05,0.31265]
[1778116001158,42.99,80921.78,0.0,-0.9953,1e-05,0.31061]
[1778116002165,42.99,80920.44,0.0,-0.99532,1e-05,0.3095]
[1778116004179,42.99,80913.74,0.0,-0.99541,1e-05,0.30399]
[1778116004416,42.99,80913.74,0.0,-0.99541,1e-05,0.30399]
[1778116006197,42.99,80909.88,0.0,-0.99546,1e-05,0.30085]
[1778116007203,42.99,80909.88,0.0,-0.99546,1e-05,0.30085]
[1778116008211,42.99,80913.64,0.0,-0.99541,1e-05,0.3039]
[1778116009524,42.99,80913.45,0.0,-0.99541,1e-05,0.30375]
[1778116009704,42.99,80913.45,0.0,-0.99541,1e-05,0.30375]
[1778116010225,42.99,80913.28,0.0,-0.99541,1e-05,0.30361]
[1778116011232,42.99,80914.58,0.0,-0.9954,1e-05,0.30467]
[1778116013250,42.99,80912.04,0.0,-0.99543,1e-05,0.3026]
[1778116015067,42.99,80911.21,0.0,-0.99544,1e-05,0.30193]
[1778116015203,42.99,80911.21,0.0,-0.99544,1e-05,0.30193]
[1778116015261,42.99,80914.45,0.0,-0.9954,1e-05,0.30457]
[1778116016268,42.99,80912.34,0.0,-0.99543,1e-05,0.30285]
[1778116017237,42.99,80912.34,0.0,-0.99543,1e-05,0.30285]
[1778116018282,42.99,80906.48,0.0,-0.99551,1e-05,0.29811]
[1778116019289,42.99,80902.77,0.0,-0.99556,1e-05,0.29515]
[1778116019634,42.99,80902.77,0.0,-0.99556,1e-05,0.29515]
[1778116020304,42.99,80893.51,0.0,-0.99568,1e-05,0.28785]
[1778116021311,42.99,80887.21,0.0,-0.99576,1e-05,0.28298]
[1778116022318,42.99,80884.17,0.0,-0.9958,1e-05,0.28066]
[1778116023325,42.99,80880.19,0.0,-0.99585,1e-05,0.27764]
[1778116023428,42.99,80880.19,0.0,-0.99585,1e-05,0.27764]
[1778116029277,42.99,80880.5,0.0,-0.99585,1e-05,0.27787]
[1778116029367,42.99,80883.17,0.0,-0.99581,1e-05,0.27989]
[1778116029449,42.99,80883.17,0.0,-0.99581,1e-05,0.27989]
[1778116030717,42.99,80883.32,0.0,-0.99581,1e-05,0.28001]
[1778116031383,42.99,80868.08,0.0,-0.996,1e-05,0.26862]
[1778116032389,42.99,80864.28,0.0,-0.99604,1e-05,0.26584]
[1778116033402,42.99,80862.95,0.0,-0.99606,1e-05,0.26487]
[1778116034409,42.99,80885.55,0.0,-0.99578,1e-05,0.28171]
[1778116034674,42.99,80885.55,0.0,-0.99578,1e-05,0.28171]
[1778116035416,42.99,80905.87,0.0,-0.99552,1e-05,0.29762]
[1778116036423,42.99,80912.45,0.0,-0.99543,1e-05,0.30294]
[1778116037430,42.99,80914.8,0.0,-0.99539,1e-05,0.30485]
[1778116038437,42.99,80912.37,0.0,-0.99543,1e-05,0.30287]
[1778116039452,42.99,80911.09,0.0,-0.99544,1e-05,0.30183]
[1778116040454,42.99,80908.74,0.0,-0.99548,1e-05,0.29993]
[1778116041461,42.99,80913.82,0.0,-0.99541,1e-05,0.30405]
[1778116042468,42.99,80919.11,0.0,-0.99533,1e-05,0.3084]
[1778116043475,42.99,80922.88,0.0,-0.99528,1e-05,0.31152]
[1778116044482,42.99,80929.48,0.0,-0.99519,1e-05,0.31706]
[1778116045489,42.99,80931.79,0.0,-0.99515,1e-05,0.31902]
[1778116047503,42.99,80932.8,0.0,-0.99514,1e-05,0.31988]
[1778116048510,42.99,80930.09,0.0,-0.99518,1e-05,0.31758]
[1778116050524,42.99,80938.51,0.0,-0.99506,1e-05,0.32478]
[1778116051531,42.99,80952.35,0.0,-0.9949,2e-05,0.33381]
[1778116052538,42.99,80958.92,0.0,-0.9948,2e-05,0.33967]
[1778116053545,42.99,80968.7,0.0,-0.99464,2e-05,0.34854]
[1778116055577,42.99,80966.66,0.0,-0.99468,2e-05,0.34667]
[1778116056584,42.99,80963.33,0.0,-0.99473,2e-05,0.34364]
[1778116057591,42.99,80974.41,0.0,-0.99455,2e-05,0.35381]
[1778116058598,42.99,80979.38,0.0,-0.99447,2e-05,0.35845]
[1778116059606,42.99,80983.76,0.0,-0.9944,2e-05,0.36258]
[1778116062627,42.99,80977.75,0.0,-0.9945,2e-05,0.35692]
[1778116063635,42.99,80972.47,0.0,-0.99458,2e-05,0.35201]
[1778116064642,42.99,80973.32,0.0,-0.99457,2e-05,0.3528]
[1778116065649,42.99,80970.47,0.0,-0.99462,2e-05,0.35016]
[1778116066656,42.99,80973.19,0.0,-0.99457,2e-05,0.35268]
[1778116067663,42.99,80983.58,0.0,-0.9944,2e-05,0.36241]
[1778116070074,42.99,80983.58,0.0,-0.9944,2e-05,0.36241]
[1778116070201,42.99,80983.58,0.0,-0.9944,2e-05,0.36241]
[1778116070251,42.99,80985.17,0.0,-0.99438,2e-05,0.36392]
[1778116070685,42.99,80987.43,0.0,-0.99434,2e-05,0.36607]
[1778116071692,42.99,80993.54,0.0,-0.99424,2e-05,0.37195]
[1778116072700,42.99,81006.41,0.0,-0.99402,2e-05,0.3846]
[1778116073706,42.99,81011.26,0.0,-0.99393,2e-05,0.38945]
[1778116074713,42.99,81015.7,0.0,-0.99385,2e-05,0.39395]
[1778116075721,42.99,81025.53,0.0,-0.99368,2e-05,0.40404]
[1778116076728,42.99,81028.52,0.0,-0.99362,2e-05,0.40716]
[1778116077736,42.99,81031.14,0.0,-0.99357,2e-05,0.4099]
[1778116080757,42.99,81034.46,0.0,-0.99351,2e-05,0.4134]
[1778116083805,42.99,81031.74,0.0,-0.99356,2e-05,0.41053]
[1778116085798,42.99,81029.41,0.0,-0.99361,2e-05,0.40809]
[1778116086700,42.99,81029.41,0.0,-0.99361,2e-05,0.40809]
[1778116086949,42.99,81029.41,0.0,-0.99361,2e-05,0.40809]
[1778116087031,42.99,81029.41,0.0,-0.99361,2e-05,0.40809]
[1778116087201,42.99,81029.41,0.0,-0.99361,2e-05,0.40809]
[1778116087300,42.99,81029.26,0.0,-0.99361,2e-05,0.40793]
[1778116090833,42.99,81030.67,0.0,-0.99358,2e-05,0.40941]
[1778116093049,42.99,81030.65,0.0,-0.99358,2e-05,0.40939]
[1778116093200,42.99,81030.65,0.0,-0.99358,2e-05,0.40939]
[1778116093264,42.99,81033.92,0.0,-0.99352,2e-05,0.41283]
[1778116093854,42.99,81022.69,0.0,-0.99373,2e-05,0.4011]
[1778116095208,42.99,81022.69,0.0,-0.99373,2e-05,0.4011]
[1778116095451,42.99,81022.69,0.0,-0.99373,2e-05,0.4011]
[1778116095225,42.99,81013.91,0.0,-0.99389,2e-05,0.39213]
[1778116095868,42.99,81009.74,0.0,-0.99396,2e-05,0.38793]
[1778116097882,42.99,81012.72,0.0,-0.99391,2e-05,0.39093]
[1778116099282,42.99,81012.72,0.0,-0.99391,2e-05,0.39093]
[1778116099449,42.99,81012.72,0.0,-0.99391,2e-05,0.39093]
[1778116099507,42.99,81018.86,0.0,-0.9938,2e-05,0.39717]
[1778116100904,42.99,81020.27,0.0,-0.99377,2e-05,0.39861]
[1778116101614,42.99,81020.27,0.0,-0.99377,2e-05,0.39861]
[1778116101697,42.99,81020.27,0.0,-0.99377,2e-05,0.39861]
[1778116101910,42.99,81021.03,0.0,-0.99376,2e-05,0.39939]
[1778116102917,42.99,81018.87,0.0,-0.9938,2e-05,0.39718]
[1778116104247,42.99,81018.87,0.0,-0.9938,2e-05,0.39718]
[1778116104448,42.99,81018.87,0.0,-0.9938,2e-05,0.39718]
[1778116104274,42.99,81006.47,0.0,-0.99402,2e-05,0.38466]
[1778116104931,42.99,81017.07,0.0,-0.99383,2e-05,0.39534]
[1778116105938,42.99,81018.73,0.0,-0.9938,2e-05,0.39704]
[1778116108487,42.99,81019.01,0.0,-0.9938,2e-05,0.39732]
[1778116108704,42.99,81020.2,0.0,-0.99377,2e-05,0.39854]
[1778116108777,42.99,81020.2,0.0,-0.99377,2e-05,0.39854]
[1778116108948,42.99,81020.2,0.0,-0.99377,2e-05,0.39854]
[1778116108959,42.99,81020.76,0.0,-0.99376,2e-05,0.39912]
[1778116109966,42.99,81022.06,0.0,-0.99374,2e-05,0.40045]
[1778116110973,42.99,81020.67,0.0,-0.99377,2e-05,0.39902]
[1778116112395,42.99,81020.67,0.0,-0.99377,2e-05,0.39902]
[1778116112449,42.99,81020.67,0.0,-0.99377,2e-05,0.39902]
[1778116112399,42.99,81017.64,0.0,-0.99387,2e-05,0.39243]
[1778116112987,42.99,81015.32,0.0,-0.99391,2e-05,0.39008]
[1778116115001,42.99,81016.84,0.0,-0.99389,2e-05,0.39162]
[1778116117313,42.99,81017.69,0.0,-0.99387,2e-05,0.39248]
[1778116117448,42.99,81017.69,0.0,-0.99387,2e-05,0.39248]
[1778116117414,42.99,81022.2,0.0,-0.99379,2e-05,0.39707]
[1778116118230,42.99,81022.2,0.0,-0.99379,2e-05,0.39707]
[1778116118448,42.99,81022.2,0.0,-0.99379,2e-05,0.39707]
[1778116118270,42.99,81025.5,0.0,-0.99373,2e-05,0.40047]
[1778116122050,42.99,81026.83,0.0,-0.99371,2e-05,0.40184]
[1778116122636,42.99,81026.83,0.0,-0.99371,2e-05,0.40184]
[1778116122699,42.99,81026.83,0.0,-0.99371,2e-05,0.40184]
[1778116126564,42.99,81028.3,0.0,-0.99368,2e-05,0.40336]
[1778116126675,42.99,81028.3,0.0,-0.99368,2e-05,0.40336]
[1778116126698,42.99,81028.3,0.0,-0.99368,2e-05,0.40336]
[1778116127085,42.99,81027.99,0.0,-0.99369,2e-05,0.40304]
[1778116130106,42.99,81031.77,0.0,-0.99362,2e-05,0.40698]
[1778116131319,42.99,81031.77,0.0,-0.99362,2e-05,0.40698]
[1778116131449,42.99,81031.77,0.0,-0.99362,2e-05,0.40698]
[1778116131521,42.99,81028.37,0.0,-0.99368,2e-05,0.40344]
[1778116132036,42.99,81028.37,0.0,-0.99368,2e-05,0.40344]
[1778116132205,42.99,81028.37,0.0,-0.99368,2e-05,0.40344]
[1778116132224,42.99,81023.02,0.0,-0.99378,2e-05,0.39792]
[1778116136148,42.99,81021.76,0.0,-0.9938,2e-05,0.39662]
[1778116136554,42.99,81021.76,0.0,-0.9938,2e-05,0.39662]
[1778116136702,42.99,81021.76,0.0,-0.9938,2e-05,0.39662]
[1778116141652,42.99,81021.72,0.0,-0.9938,2e-05,0.39658]
[1778116141698,42.99,81021.72,0.0,-0.9938,2e-05,0.39658]
[1778116142380,42.99,81021.72,0.0,-0.9938,2e-05,0.39658]
[1778116142450,42.99,81021.72,0.0,-0.9938,2e-05,0.39658]
[1778116142476,42.99,81020.74,0.0,-0.99382,2e-05,0.39558]
[1778116143521,42.99,81020.74,0.0,-0.99382,2e-05,0.39558]
[1778116143534,42.99,81018.8,0.0,-0.99385,2e-05,0.39361]
[1778116144204,42.99,81015.33,0.0,-0.99391,2e-05,0.39009]
[1778116149292,42.99,81015.85,0.0,-0.9939,2e-05,0.39062]
[1778116149449,42.99,81015.85,0.0,-0.9939,2e-05,0.39062]
[1778116149494,42.99,81014.29,0.0,-0.99393,2e-05,0.38904]
[1778116151254,42.99,81015.6,0.0,-0.99391,2e-05,0.39036]
[1778116153268,42.99,81013.76,0.0,-0.99394,2e-05,0.38851]
[1778116158303,42.99,81013.98,0.0,-0.99394,2e-05,0.38873]
[1778116161324,42.99,81015.65,0.0,-0.99391,2e-05,0.39041]
[1778116164345,42.99,81017.37,0.0,-0.99388,2e-05,0.39215]
[1778116169382,42.99,81018.4,0.0,-0.99386,2e-05,0.3932]
[1778116170389,42.99,81023.49,0.0,-0.99377,2e-05,0.3984]
[1778116171396,42.99,81034.04,0.0,-0.99363,2e-05,0.40577]
[1778116172403,42.99,81047.48,0.0,-0.99338,2e-05,0.42]
[1778116173410,42.99,81049.18,0.0,-0.99335,2e-05,0.42183]
[1778116174417,42.99,81041.22,0.0,-0.9935,2e-05,0.41332]
[1778116175424,42.99,81037.21,0.0,-0.99357,2e-05,0.40909]
[1778116176431,42.99,81035.32,0.0,-0.99361,2e-05,0.40711]
[1778116177438,42.99,81037.91,0.0,-0.99356,2e-05,0.40983]
[1778116179452,42.99,81044.29,0.0,-0.99344,2e-05,0.41659]
[1778116180459,42.99,81047.84,0.0,-0.99337,2e-05,0.42039]
[1778116181466,42.99,81050.0,0.0,-0.99333,2e-05,0.42272]
[1778116182473,42.99,81052.1,0.0,-0.99329,2e-05,0.42499]
[1778116183480,42.99,81055.35,0.0,-0.99323,2e-05,0.42853]
[1778116185494,42.99,81061.06,0.0,-0.99311,2e-05,0.43481]
[1778116188515,42.99,81053.13,0.0,-0.99327,2e-05,0.42611]
[1778116189522,42.99,81058.2,0.0,-0.99317,2e-05,0.43165]
[1778116192543,42.99,81056.85,0.0,-0.9932,2e-05,0.43017]
[1778116196571,42.99,81053.61,0.0,-0.99326,2e-05,0.42663]
[1778116200599,42.99,81056.46,0.0,-0.9932,2e-05,0.42975]
[1778116202613,42.99,81060.14,0.0,-0.99313,2e-05,0.43379]
[1778116205634,42.99,81061.43,0.0,-0.99311,2e-05,0.43522]
[1778116208655,42.99,81063.09,0.0,-0.99307,2e-05,0.43706]
[1778116210222,42.99,81063.09,0.0,-0.99307,2e-05,0.43706]
[1778116210482,42.99,81063.09,0.0,-0.99307,2e-05,0.43706]
[1778116210583,42.99,81076.18,0.0,-0.99281,2e-05,0.4518]
[1778116211010,42.99,81080.43,0.0,-0.99272,2e-05,0.45667]
[1778116212704,42.99,81081.36,0.0,-0.9927,2e-05,0.45774]
[1778116212804,42.99,81083.26,0.0,-0.99266,2e-05,0.45994]
[1778116213690,42.99,81085.37,0.0,-0.99262,2e-05,0.46239]
[1778116214697,42.99,81090.72,0.0,-0.99251,2e-05,0.46865]
[1778116215716,42.99,81097.62,0.0,-0.99236,2e-05,0.47683]
[1778116216711,42.99,81106.42,0.0,-0.99217,2e-05,0.48743]
[1778116217718,42.99,81111.94,0.0,-0.99204,2e-05,0.49418]
[1778116218725,42.99,81119.32,0.0,-0.99188,2e-05,0.50333]
[1778116220739,42.99,81119.98,0.0,-0.99186,2e-05,0.50415]
[1778116222754,42.99,81124.42,0.0,-0.99176,2e-05,0.50973]
[1778116223761,42.99,81115.78,0.0,-0.99196,2e-05,0.49892]
[1778116224768,42.99,81114.41,0.0,-0.99199,2e-05,0.49723]
[1778116225775,42.99,81109.61,0.0,-0.9921,2e-05,0.49133]
[1778116226782,42.99,81106.28,0.0,-0.99217,2e-05,0.48726]
[1778116227771,42.99,81106.28,0.0,-0.99217,2e-05,0.48726]
[1778116227949,42.99,81106.28,0.0,-0.99217,2e-05,0.48726]
[1778116227999,42.99,81108.68,0.0,-0.99212,2e-05,0.49019]
[1778116229668,42.99,81107.94,0.0,-0.99213,2e-05,0.48928]
[1778116229699,42.99,81107.94,0.0,-0.99213,2e-05,0.48928]
[1778116229803,42.99,81110.11,0.0,-0.99208,2e-05,0.49194]
[1778116230810,42.99,81116.85,0.0,-0.99193,2e-05,0.50025]
[1778116232042,42.99,81116.85,0.0,-0.99193,2e-05,0.50025]
[1778116232607,42.99,81116.85,0.0,-0.99193,2e-05,0.50025]
[1778116232282,42.99,81115.92,0.0,-0.99202,2e-05,0.49495]
[1778116232824,42.99,81121.15,0.0,-0.9919,2e-05,0.50143]
[1778116233678,42.99,81121.15,0.0,-0.9919,2e-05,0.50143]
[1778116233700,42.99,81121.15,0.0,-0.9919,2e-05,0.50143]
[1778116233831,42.99,81120.33,0.0,-0.99192,2e-05,0.50041]
[1778116235845,42.99,81124.28,0.0,-0.99183,2e-05,0.50534]
[1778116237456,42.99,81126.73,0.0,-0.99177,2e-05,0.50842]
[1778116237859,42.99,81122.45,0.0,-0.99187,2e-05,0.50305]
[1778116239116,42.99,81122.45,0.0,-0.99187,2e-05,0.50305]
[1778116239168,42.99,81122.45,0.0,-0.99187,2e-05,0.50305]
[1778116239198,42.99,81122.45,0.0,-0.99187,2e-05,0.50305]
[1778116239267,42.99,81121.13,0.0,-0.9919,2e-05,0.50141]
[1778116241887,42.99,81127.92,0.0,-0.99175,2e-05,0.50992]
[1778116242894,42.99,81134.46,0.0,-0.99159,2e-05,0.51824]
[1778116243901,42.99,81139.11,0.0,-0.99148,2e-05,0.52422]
[1778116246253,42.99,81138.69,0.0,-0.99149,2e-05,0.52368]
[1778116246335,42.99,81138.69,0.0,-0.99149,2e-05,0.52368]
[1778116246453,42.99,81138.69,0.0,-0.99149,2e-05,0.52368]
[1778116246516,42.99,81139.08,0.0,-0.99148,2e-05,0.52418]
[1778116247099,42.99,81142.59,0.0,-0.9914,2e-05,0.52873]
[1778116247929,42.99,81152.07,0.0,-0.99117,2e-05,0.54118]
[1778116248936,42.99,81154.38,0.0,-0.99111,2e-05,0.54426]
[1778116251958,42.99,81151.66,0.0,-0.99118,2e-05,0.54064]
[1778116252964,42.99,81151.66,0.0,-0.99118,2e-05,0.54064]
[1778116253009,42.99,81151.66,0.0,-0.99118,2e-05,0.54064]
[1778116253200,42.99,81151.66,0.0,-0.99118,2e-05,0.54064]
[1778116253301,42.99,81150.66,0.0,-0.9912,2e-05,0.53932]
[1778116254978,42.99,81147.94,0.0,-0.99127,2e-05,0.53573]
[1778116255985,42.99,81145.27,0.0,-0.99133,2e-05,0.53223]
[1778116256992,42.99,81141.71,0.0,-0.99142,2e-05,0.52759]
[1778116257999,42.99,81134.66,0.0,-0.99159,2e-05,0.5185]
[1778116258953,42.99,81134.66,0.0,-0.99159,2e-05,0.5185]
[1778116259013,42.99,81134.66,0.0,-0.99159,2e-05,0.5185]
[1778116259202,42.99,81134.66,0.0,-0.99159,2e-05,0.5185]
[1778116259203,42.99,81137.96,0.0,-0.99151,2e-05,0.52274]
[1778116260646,42.99,81137.96,0.0,-0.99151,2e-05,0.52274]
[1778116260700,42.99,81137.56,0.0,-0.99152,2e-05,0.52222]
[1778116261021,42.99,81138.56,0.0,-0.9915,2e-05,0.52351]
[1778116262028,42.99,81130.05,0.0,-0.9917,2e-05,0.51262]
[1778116263035,42.99,81128.22,0.0,-0.99174,2e-05,0.5103]
[1778116263867,42.99,81128.22,0.0,-0.99174,2e-05,0.5103]
[1778116263949,42.99,81128.22,0.0,-0.99174,2e-05,0.5103]
[1778116264205,42.99,81128.22,0.0,-0.99174,2e-05,0.5103]
[1778116264286,42.99,81124.51,0.0,-0.99182,2e-05,0.50563]
[1778116265049,42.99,81126.32,0.0,-0.99178,2e-05,0.50791]
[1778116266057,42.99,81122.53,0.0,-0.99187,2e-05,0.50315]
[1778116266848,42.99,81122.53,0.0,-0.99187,2e-05,0.50315]
[1778116266873,42.99,81122.53,0.0,-0.99187,2e-05,0.50315]
[1778116266948,42.99,81122.53,0.0,-0.99187,2e-05,0.50315]
[1778116267063,42.99,81120.1,0.0,-0.99192,2e-05,0.50013]
[1778116268164,42.99,81118.71,0.0,-0.99196,2e-05,0.4984]
[1778116268756,42.99,81118.71,0.0,-0.99196,2e-05,0.4984]
[1778116268947,42.99,81118.71,0.0,-0.99196,2e-05,0.4984]
[1778116269077,42.99,81115.15,0.0,-0.99204,2e-05,0.494]
[1778116270097,42.99,81109.44,0.0,-0.99216,2e-05,0.48702]
[1778116271104,42.99,81100.26,0.0,-0.99236,2e-05,0.47596]
[1778116272111,42.99,81096.68,0.0,-0.99244,2e-05,0.47171]
[1778116273118,42.99,81098.55,0.0,-0.9924,2e-05,0.47393]
[1778116274125,42.99,81094.59,0.0,-0.99249,2e-05,0.46924]
[1778116275132,42.99,81087.64,0.0,-0.99263,2e-05,0.4611]
[1778116276832,42.99,81087.26,0.0,-0.99264,2e-05,0.46066]
[1778116276949,42.99,81087.26,0.0,-0.99264,2e-05,0.46066]
[1778116277327,42.99,81087.26,0.0,-0.99264,2e-05,0.46066]
[1778116277425,42.99,81082.81,0.0,-0.99273,2e-05,0.45551]
[1778116278153,42.99,81080.35,0.0,-0.99278,2e-05,0.45269]
[1778116279531,42.99,81080.35,0.0,-0.99278,2e-05,0.45269]
[1778116279565,42.99,81080.35,0.0,-0.99278,2e-05,0.45269]
[1778116279666,42.99,81083.69,0.0,-0.99272,2e-05,0.45653]
[1778116279876,42.99,81083.69,0.0,-0.99272,2e-05,0.45653]
[1778116279989,42.99,81083.69,0.0,-0.99272,2e-05,0.45653]
[1778116280612,42.99,81083.69,0.0,-0.99272,2e-05,0.45653]
[1778116280663,42.99,81083.69,0.0,-0.99272,2e-05,0.45653]
[1778116280680,42.99,81091.82,0.0,-0.99255,2e-05,0.46598]
[1778116280699,42.99,81091.82,0.0,-0.99255,2e-05,0.46598]
[1778116281174,42.99,81090.79,0.0,-0.99257,2e-05,0.46477]
[1778116282181,42.99,81091.89,0.0,-0.99254,2e-05,0.46606]
[1778116283188,42.99,81093.09,0.0,-0.99252,2e-05,0.46747]
[1778116285202,42.99,81091.98,0.0,-0.99254,2e-05,0.46617]
[1778116286209,42.99,81090.83,0.0,-0.99257,2e-05,0.46482]
[1778116288223,42.99,81091.98,0.0,-0.99254,2e-05,0.46617]
[1778116291244,42.99,81098.24,0.0,-0.99247,2e-05,0.46956]
[1778116292645,42.99,81098.24,0.0,-0.99247,2e-05,0.46956]
[1778116292697,42.99,81098.24,0.0,-0.99247,2e-05,0.46956]
[1778116292701,42.99,81098.24,0.0,-0.99247,2e-05,0.46956]
[1778116292671,42.99,81105.25,0.0,-0.99232,2e-05,0.4779]
[1778116293258,42.99,81107.74,0.0,-0.99226,2e-05,0.48089]
[1778116294265,42.99,81102.99,0.0,-0.99237,2e-05,0.47519]
[1778116295272,42.99,81098.44,0.0,-0.99247,2e-05,0.46979]
[1778116296701,42.99,81098.44,0.0,-0.99247,2e-05,0.46979]
[1778116296279,42.99,81096.92,0.0,-0.9925,2e-05,0.468]
[1778116297286,42.99,81097.75,0.0,-0.99248,2e-05,0.46898]
[1778116299300,42.99,81098.85,0.0,-0.99246,2e-05,0.47028]
[1778116302383,42.99,81098.59,0.0,-0.99246,2e-05,0.46997]
[1778116302435,42.99,81098.59,0.0,-0.99246,2e-05,0.46997]
[1778116302448,42.99,81098.59,0.0,-0.99246,2e-05,0.46997]
[1778116302536,42.99,81097.23,0.0,-0.99249,2e-05,0.46836]
[1778116304335,42.99,81099.14,0.0,-0.99245,2e-05,0.47062]
[1778116305342,42.99,81104.05,0.0,-0.99235,2e-05,0.47646]
[1778116305894,42.99,81104.05,0.0,-0.99235,2e-05,0.47646]
[1778116305951,42.99,81104.05,0.0,-0.99235,2e-05,0.47646]
[1778116305968,42.99,81104.05,0.0,-0.99235,2e-05,0.47646]
[1778116306349,42.99,81099.98,0.0,-0.99243,2e-05,0.47161]
[1778116307357,42.99,81093.33,0.0,-0.99257,2e-05,0.46379]
[1778116308055,42.99,81093.33,0.0,-0.99257,2e-05,0.46379]
[1778116308364,42.99,81090.59,0.0,-0.99263,2e-05,0.46059]
[1778116309682,42.99,81089.51,0.0,-0.99266,2e-05,0.45934]
[1778116311385,42.99,81085.74,0.0,-0.99273,2e-05,0.45498]
[1778116312393,42.99,81082.6,0.0,-0.9928,2e-05,0.45138]
[1778116316420,42.99,81084.75,0.0,-0.99275,2e-05,0.45385]
[1778116317427,42.99,81086.51,0.0,-0.99272,2e-05,0.45587]
[1778116318434,42.99,81090.66,0.0,-0.99263,2e-05,0.46067]
[1778116319441,42.99,81085.56,0.0,-0.99274,2e-05,0.45478]
[1778116319916,42.99,81085.56,0.0,-0.99274,2e-05,0.45478]
[1778116320448,42.99,81077.46,0.0,-0.9929,2e-05,0.44554]
[1778116321177,42.99,81077.46,0.0,-0.9929,2e-05,0.44554]
[1778116321320,42.99,81077.46,0.0,-0.9929,2e-05,0.44554]
[1778116321455,42.99,81071.14,0.0,-0.99303,2e-05,0.43844]
[1778116322462,42.99,81066.56,0.0,-0.99312,2e-05,0.43335]
[1778116323294,42.99,81066.56,0.0,-0.99312,2e-05,0.43335]
[1778116323449,42.99,81066.56,0.0,-0.99312,2e-05,0.43335]
[1778116323469,42.99,81070.0,0.0,-0.99305,2e-05,0.43717]
[1778116324476,42.99,81082.88,0.0,-0.99279,2e-05,0.4517]
[1778116325483,42.99,81085.4,0.0,-0.99274,2e-05,0.45459]
[1778116325939,42.99,81085.4,0.0,-0.99274,2e-05,0.45459]
[1778116325948,42.99,81085.4,0.0,-0.99274,2e-05,0.45459]
[1778116326490,42.99,81089.02,0.0,-0.99267,2e-05,0.45877]
[1778116327497,42.99,81094.04,0.0,-0.99256,2e-05,0.46462]
[1778116328222,42.99,81094.04,0.0,-0.99256,2e-05,0.46462]
[1778116328356,42.99,81094.04,0.0,-0.99256,2e-05,0.46462]
[1778116328450,42.99,81094.04,0.0,-0.99256,2e-05,0.46462]
[1778116328509,42.99,81092.82,0.0,-0.99259,2e-05,0.46319]
[1778116329515,42.99,81093.85,0.0,-0.99256,2e-05,0.46439]
[1778116331624,42.99,81093.23,0.0,-0.99258,2e-05,0.46367]
[1778116331700,42.99,81093.23,0.0,-0.99258,2e-05,0.46367]
[1778116331642,42.99,81087.57,0.0,-0.9927,2e-05,0.45709]
[1778116331756,42.99,81087.57,0.0,-0.9927,2e-05,0.45709]
[1778116331950,42.99,81087.57,0.0,-0.9927,2e-05,0.45709]
[1778116333543,42.99,81080.48,0.0,-0.99284,2e-05,0.44896]
[1778116334550,42.99,81075.49,0.0,-0.99294,2e-05,0.44332]
[1778116334793,42.99,81075.49,0.0,-0.99294,2e-05,0.44332]
[1778116334813,42.99,81075.49,0.0,-0.99294,2e-05,0.44332]
[1778116334951,42.99,81075.49,0.0,-0.99294,2e-05,0.44332]
[1778116335557,42.99,81076.76,0.0,-0.99292,2e-05,0.44475]
[1778116337571,42.99,81077.7,0.0,-0.9929,2e-05,0.44581]
[1778116338691,42.99,81077.7,0.0,-0.9929,2e-05,0.44581]
[1778116338701,42.99,81077.7,0.0,-0.9929,2e-05,0.44581]
[1778116338752,42.99,81081.96,0.0,-0.99281,2e-05,0.45065]
[1778116338949,42.99,81081.96,0.0,-0.99281,2e-05,0.45065]
[1778116340469,42.99,81082.23,0.0,-0.99281,2e-05,0.45096]
[1778116340698,42.99,81082.23,0.0,-0.99281,2e-05,0.45096]
[1778116340635,42.99,81084.08,0.0,-0.99277,2e-05,0.45308]
[1778116341599,42.99,81085.96,0.0,-0.99273,2e-05,0.45524]
[1778116342606,42.99,81088.09,0.0,-0.99268,2e-05,0.45769]
[1778116344143,42.99,81089.13,0.0,-0.99266,2e-05,0.4589]
[1778116344198,42.99,81089.13,0.0,-0.99266,2e-05,0.4589]
[1778116344306,42.99,81089.13,0.0,-0.99266,2e-05,0.4589]
[1778116344449,42.99,81089.13,0.0,-0.99266,2e-05,0.4589]
[1778116344558,42.99,81089.13,0.0,-0.99266,2e-05,0.4589]
[1778116344620,42.99,81083.84,0.0,-0.99277,2e-05,0.4528]
[1778116346009,42.99,81083.68,0.0,-0.99278,2e-05,0.45262]
[1778116346199,42.99,81083.68,0.0,-0.99278,2e-05,0.45262]
[1778116346698,42.99,81083.68,0.0,-0.99278,2e-05,0.45262]
[1778116346634,42.99,81083.1,0.0,-0.99279,2e-05,0.45195]
[1778116346818,42.99,81083.1,0.0,-0.99279,2e-05,0.45195]
[1778116348704,42.99,81083.21,0.0,-0.99279,2e-05,0.45208]
[1778116348722,42.99,81083.21,0.0,-0.99279,2e-05,0.45208]
[1778116348648,42.99,81086.35,0.0,-0.99272,2e-05,0.45569]
[1778116350663,42.99,81079.87,0.0,-0.99285,2e-05,0.44827]
[1778116351670,42.99,81079.98,0.0,-0.99291,2e-05,0.44454]
[1778116352226,42.99,81079.98,0.0,-0.99291,2e-05,0.44454]
[1778116352452,42.99,81079.98,0.0,-0.99291,2e-05,0.44454]
[1778116352699,42.99,81079.98,0.0,-0.99291,2e-05,0.44454]
[1778116352720,42.99,81079.98,0.0,-0.99291,2e-05,0.44454]
[1778116352677,42.99,81082.65,0.0,-0.99286,2e-05,0.44757]
[1778116352797,42.99,81082.65,0.0,-0.99286,2e-05,0.44757]
[1778116352949,42.99,81082.65,0.0,-0.99286,2e-05,0.44757]
[1778116353025,42.99,81082.65,0.0,-0.99286,2e-05,0.44757]
[1778116353684,42.99,81089.37,0.0,-0.99272,2e-05,0.45525]
[1778116356635,42.99,81089.8,0.0,-0.99271,2e-05,0.45575]
[1778116356697,42.99,81089.8,0.0,-0.99271,2e-05,0.45575]
[1778116356698,42.99,81089.8,0.0,-0.99271,2e-05,0.45575]
[1778116356705,42.99,81093.37,0.0,-0.99264,2e-05,0.45988]
[1778116358699,42.99,81092.95,0.0,-0.99264,2e-05,0.4594]
[1778116358776,42.99,81093.41,0.0,-0.99263,2e-05,0.45993]
[1778116358937,42.99,81093.41,0.0,-0.99263,2e-05,0.45993]
[1778116358949,42.99,81093.41,0.0,-0.99263,2e-05,0.45993]
[1778116359726,42.99,81093.77,0.0,-0.99263,2e-05,0.46035]
[1778116362702,42.99,81093.72,0.0,-0.99263,2e-05,0.46029]
[1778116362747,42.99,81096.55,0.0,-0.99257,2e-05,0.46359]
[1778116362800,42.99,81096.55,0.0,-0.99257,2e-05,0.46359]
[1778116363754,42.99,81099.58,0.0,-0.9925,2e-05,0.46715]
[1778116364702,42.99,81099.58,0.0,-0.9925,2e-05,0.46715]
[1778116364751,42.99,81099.58,0.0,-0.9925,2e-05,0.46715]
[1778116366775,42.99,81102.39,0.0,-0.99244,2e-05,0.47046]
[1778116367012,42.99,81102.39,0.0,-0.99244,2e-05,0.47046]
[1778116367200,42.99,81102.39,0.0,-0.99244,2e-05,0.47046]
[1778116367288,42.99,81102.39,0.0,-0.99244,2e-05,0.47046]
[1778116368702,42.99,81102.39,0.0,-0.99244,2e-05,0.47046]
[1778116367782,42.99,81109.21,0.0,-0.9923,2e-05,0.4786]
[1778116368827,42.99,81109.21,0.0,-0.9923,2e-05,0.4786]
[1778116370804,42.99,81113.67,0.0,-0.9922,2e-05,0.48398]
[1778116371811,42.99,81123.34,0.0,-0.99198,2e-05,0.49582]
[1778116372818,42.99,81129.61,0.0,-0.99184,2e-05,0.50362]
[1778116374216,42.99,81129.61,0.0,-0.99184,2e-05,0.50362]
[1778116374292,42.99,81129.61,0.0,-0.99184,2e-05,0.50362]
[1778116374343,42.99,81129.61,0.0,-0.99184,2e-05,0.50362]
[1778116374449,42.99,81129.61,0.0,-0.99184,2e-05,0.50362]
[1778116374550,42.99,81133.69,0.0,-0.99174,2e-05,0.50875]
[1778116374832,42.99,81135.54,0.0,-0.9917,2e-05,0.51109]
[1778116376846,42.99,81138.14,0.0,-0.99164,2e-05,0.5144]
[1778116378860,42.99,81129.74,0.0,-0.99184,2e-05,0.50378]
[1778116380700,42.99,81130.12,0.0,-0.99183,2e-05,0.50426]
[1778116380874,42.99,81126.55,0.0,-0.99191,2e-05,0.4998]
[1778116382636,42.99,81126.55,0.0,-0.99191,2e-05,0.4998]
[1778116382688,42.99,81126.55,0.0,-0.99191,2e-05,0.4998]
[1778116382700,42.99,81126.55,0.0,-0.99191,2e-05,0.4998]
[1778116382787,42.99,81125.08,0.0,-0.99194,2e-05,0.49797]
[1778116384902,42.99,81122.18,0.0,-0.99201,2e-05,0.49438]
[1778116387923,42.99,81128.38,0.0,-0.99187,2e-05,0.50208]
[1778116388930,42.99,81132.11,0.0,-0.99178,2e-05,0.50676]
[1778116390365,42.99,81132.11,0.0,-0.99178,2e-05,0.50676]
[1778116390413,42.99,81132.11,0.0,-0.99178,2e-05,0.50676]
[1778116390450,42.99,81132.11,0.0,-0.99178,2e-05,0.50676]
[1778116390515,42.99,81132.48,0.0,-0.99177,2e-05,0.50723]
[1778116392958,42.99,81129.89,0.0,-0.99183,2e-05,0.50397]
[1778116393965,42.99,81127.35,0.0,-0.99189,2e-05,0.5008]
[1778116394972,42.99,81125.56,0.0,-0.99193,2e-05,0.49857]
[1778116397085,42.99,81124.27,0.0,-0.99196,2e-05,0.49697]
[1778116397134,42.99,81124.27,0.0,-0.99196,2e-05,0.49697]
[1778116397198,42.99,81124.27,0.0,-0.99196,2e-05,0.49697]
[1778116397205,42.99,81119.88,0.0,-0.99206,2e-05,0.49155]
[1778116397993,42.99,81118.11,0.0,-0.9921,2e-05,0.48938]
[1778116401016,42.99,81114.3,0.0,-0.99218,2e-05,0.48474]
[1778116402316,42.99,81114.3,0.0,-0.99218,2e-05,0.48474]
[1778116402334,42.99,81114.3,0.0,-0.99218,2e-05,0.48474]
[1778116402449,42.99,81114.3,0.0,-0.99218,2e-05,0.48474]
[1778116402550,42.99,81113.68,0.0,-0.9922,2e-05,0.48399]
[1778116403030,42.99,81115.32,0.0,-0.99216,2e-05,0.48598]
[1778116405044,42.99,81113.06,0.0,-0.99221,2e-05,0.48324]
[1778116407058,42.99,81101.67,0.0,-0.99246,2e-05,0.46961]
[1778116408065,42.99,81097.74,0.0,-0.99254,2e-05,0.46498]
[1778116410079,42.99,81100.83,0.0,-0.99248,2e-05,0.46862]
[1778116411086,42.99,81102.35,0.0,-0.99251,2e-05,0.46642]
[1778116412713,42.99,81102.35,0.0,-0.99251,2e-05,0.46642]
[1778116412764,42.99,81102.35,0.0,-0.99251,2e-05,0.46642]
[1778116412800,42.99,81102.22,0.0,-0.99251,2e-05,0.46627]
[1778116412948,42.99,81102.22,0.0,-0.99251,2e-05,0.46627]
[1778116417128,42.99,81104.98,0.0,-0.99245,2e-05,0.46952]
[1778116419305,42.99,81104.83,0.0,-0.99245,2e-05,0.46934]
[1778116419349,42.99,81104.83,0.0,-0.99245,2e-05,0.46934]
[1778116419449,42.99,81104.83,0.0,-0.99245,2e-05,0.46934]
[1778116419513,42.99,81105.44,0.0,-0.99244,2e-05,0.47007]
[1778116424178,42.99,81107.06,0.0,-0.99241,2e-05,0.47199]
[1778116425184,42.99,81109.41,0.0,-0.99235,2e-05,0.47479]
[1778116426191,42.99,81110.83,0.0,-0.99232,2e-05,0.47649]
[1778116427198,42.99,81114.97,0.0,-0.99223,2e-05,0.48147]
[1778116428162,42.99,81114.97,0.0,-0.99223,2e-05,0.48147]
[1778116428201,42.99,81114.97,0.0,-0.99223,2e-05,0.48147]
[1778116428209,42.99,81114.97,0.0,-0.99223,2e-05,0.48147]
[1778116428236,42.99,81116.12,0.0,-0.99221,2e-05,0.48286]
[1778116429212,42.99,81117.02,0.0,-0.99219,2e-05,0.48395]
[1778116430219,42.99,81117.58,0.0,-0.99218,2e-05,0.48463]
[1778116431226,42.99,81115.25,0.0,-0.99223,2e-05,0.4818]
[1778116432528,42.99,81115.25,0.0,-0.99223,2e-05,0.4818]
[1778116432699,42.99,81115.25,0.0,-0.99223,2e-05,0.4818]
[1778116432800,42.99,81111.51,0.0,-0.99231,2e-05,0.4773]
[1778116438236,42.99,81110.35,0.0,-0.99233,2e-05,0.47591]
[1778116438288,42.99,81110.35,0.0,-0.99233,2e-05,0.47591]
[1778116438448,42.99,81110.35,0.0,-0.99233,2e-05,0.47591]
[1778116438476,42.99,81111.14,0.0,-0.99232,2e-05,0.47686]
[1778116444319,42.99,81113.44,0.0,-0.99227,2e-05,0.47962]
[1778116445508,42.99,81113.44,0.0,-0.99227,2e-05,0.47962]
[1778116445519,42.99,81113.44,0.0,-0.99227,2e-05,0.47962]
[1778116445700,42.99,81113.44,0.0,-0.99227,2e-05,0.47962]
[1778116445778,42.99,81115.44,0.0,-0.99222,2e-05,0.48203]
[1778116446333,42.99,81119.76,0.0,-0.99213,2e-05,0.48728]
[1778116449911,42.99,81120.54,0.0,-0.99211,2e-05,0.48823]
[1778116449948,42.99,81120.54,0.0,-0.99211,2e-05,0.48823]
[1778116449963,42.99,81120.54,0.0,-0.99211,2e-05,0.48823]
[1778116450361,42.99,81119.44,0.0,-0.99213,2e-05,0.48689]
[1778116451643,42.99,81119.44,0.0,-0.99213,2e-05,0.48689]
[1778116451700,42.99,81119.44,0.0,-0.99213,2e-05,0.48689]
[1778116451744,42.99,81119.8,0.0,-0.99213,2e-05,0.48733]
[1778116454389,42.99,81127.94,0.0,-0.99194,2e-05,0.49735]
[1778116455779,42.99,81127.94,0.0,-0.99194,2e-05,0.49735]
[1778116455831,42.99,81127.94,0.0,-0.99194,2e-05,0.49735]
[1778116455797,42.99,81129.61,0.0,-0.9919,2e-05,0.49942]
[1778116455950,42.99,81129.61,0.0,-0.9919,2e-05,0.49942]
[1778116456403,42.99,81129.75,0.0,-0.9919,2e-05,0.4996]
[1778116458417,42.99,81132.85,0.0,-0.99183,2e-05,0.50347]
[1778116460431,42.99,81131.22,0.0,-0.99187,2e-05,0.50143]
[1778116465466,42.99,81136.14,0.0,-0.99175,2e-05,0.50761]
[1778116466473,42.99,81140.42,0.0,-0.99165,2e-05,0.51303]
[1778116468487,42.99,81144.18,0.0,-0.99157,2e-05,0.51784]
[1778116469233,42.99,81144.18,0.0,-0.99157,2e-05,0.51784]
[1778116469284,42.99,81144.18,0.0,-0.99157,2e-05,0.51784]
[1778116469449,42.99,81144.18,0.0,-0.99157,2e-05,0.51784]
[1778116469494,42.99,81144.45,0.0,-0.99156,2e-05,0.51819]
[1778116471508,42.99,81144.25,0.0,-0.99163,2e-05,0.51364]
[1778116472515,42.99,81141.35,0.0,-0.9917,2e-05,0.50995]
[1778116473522,42.99,81143.67,0.0,-0.99165,2e-05,0.5129]
[1778116478481,42.99,81144.46,0.0,-0.99163,2e-05,0.51391]
[1778116478532,42.99,81144.46,0.0,-0.99163,2e-05,0.51391]
[1778116478700,42.99,81144.46,0.0,-0.99163,2e-05,0.51391]
[1778116478800,42.99,81144.45,0.0,-0.99163,2e-05,0.51389]
[1778116484599,42.99,81145.37,0.0,-0.99161,2e-05,0.51507]
[1778116485184,42.99,81145.37,0.0,-0.99161,2e-05,0.51507]
[1778116485205,42.99,81145.37,0.0,-0.99161,2e-05,0.51507]
[1778116485235,42.99,81145.37,0.0,-0.99161,2e-05,0.51507]
[1778116485702,42.99,81145.37,0.0,-0.99161,2e-05,0.51507]
[1778116485769,42.99,81145.61,0.0,-0.9916,2e-05,0.51538]
[1778116485949,42.99,81145.61,0.0,-0.9916,2e-05,0.51538]
[1778116486613,42.99,81148.71,0.0,-0.99153,2e-05,0.51935]
[1778116487620,42.99,81152.8,0.0,-0.99143,2e-05,0.52464]
[1778116488628,42.99,81145.81,0.0,-0.9916,2e-05,0.51563]
[1778116489084,42.99,81145.81,0.0,-0.9916,2e-05,0.51563]
[1778116489198,42.99,81145.81,0.0,-0.9916,2e-05,0.51563]
[1778116489229,42.99,81145.81,0.0,-0.9916,2e-05,0.51563]
[1778116489635,42.99,81146.11,0.0,-0.99159,2e-05,0.51602]
[1778116490357,42.99,81146.11,0.0,-0.99159,2e-05,0.51602]
[1778116490449,42.99,81146.11,0.0,-0.99159,2e-05,0.51602]
[1778116490642,42.99,81140.82,0.0,-0.99171,2e-05,0.50928]
[1778116493663,42.99,81146.73,0.0,-0.99157,2e-05,0.51681]
[1778116494240,42.99,81146.73,0.0,-0.99157,2e-05,0.51681]
[1778116494291,42.99,81146.73,0.0,-0.99157,2e-05,0.51681]
[1778116494449,42.99,81146.73,0.0,-0.99157,2e-05,0.51681]
[1778116494670,42.99,81150.69,0.0,-0.99148,2e-05,0.52191]
[1778116495677,42.99,81152.25,0.0,-0.99144,2e-05,0.52393]
[1778116500713,42.99,81152.31,0.0,-0.99144,2e-05,0.524]
[1778116502157,42.99,81152.38,0.0,-0.99144,2e-05,0.5241]
[1778116502188,42.99,81152.38,0.0,-0.99144,2e-05,0.5241]
[1778116502199,42.99,81152.38,0.0,-0.99144,2e-05,0.5241]
[1778116502726,42.99,81152.98,0.0,-0.99142,2e-05,0.52487]
[1778116504740,42.99,81149.97,0.0,-0.9915,2e-05,0.52098]
[1778116505747,42.99,81147.43,0.0,-0.99156,2e-05,0.51771]
[1778116506810,42.99,81147.43,0.0,-0.99156,2e-05,0.51771]
[1778116506862,42.99,81147.43,0.0,-0.99156,2e-05,0.51771]
[1778116506872,42.99,81145.1,0.0,-0.99161,2e-05,0.51472]
[1778116506949,42.99,81145.1,0.0,-0.99161,2e-05,0.51472]
[1778116511789,42.99,81137.41,0.0,-0.99179,2e-05,0.50498]
[1778116512160,42.99,81137.41,0.0,-0.99179,2e-05,0.50498]
[1778116512199,42.99,81137.41,0.0,-0.99179,2e-05,0.50498]
[1778116512211,42.99,81137.41,0.0,-0.99179,2e-05,0.50498]
[1778116512796,42.99,81137.12,0.0,-0.9918,2e-05,0.50461]
[1778116512983,42.99,81137.12,0.0,-0.9918,2e-05,0.50461]
[1778116513202,42.99,81137.12,0.0,-0.9918,2e-05,0.50461]
[1778116513803,42.99,81148.63,0.0,-0.99153,2e-05,0.51925]
[1778116514810,42.99,81132.85,0.0,-0.9919,2e-05,0.49927]
[1778116515392,42.99,81132.85,0.0,-0.9919,2e-05,0.49927]
[1778116515444,42.99,81132.85,0.0,-0.9919,2e-05,0.49927]
[1778116515817,42.99,81130.89,0.0,-0.99194,2e-05,0.49683]
[1778116516824,42.99,81128.97,0.0,-0.99198,2e-05,0.49445]
[1778116517869,42.99,81128.97,0.0,-0.99198,2e-05,0.49445]
[1778116517918,42.99,81127.0,0.0,-0.99203,2e-05,0.49202]
[1778116519178,42.99,81125.88,0.0,-0.99205,2e-05,0.49064]
[1778116519199,42.99,81125.88,0.0,-0.99205,2e-05,0.49064]
[1778116519219,42.99,81125.88,0.0,-0.99205,2e-05,0.49064]
[1778116519845,42.99,81125.73,0.0,-0.99206,2e-05,0.49046]
[1778116520854,42.99,81127.15,0.0,-0.99203,2e-05,0.49221]
[1778116521371,42.99,81127.15,0.0,-0.99203,2e-05,0.49221]
[1778116521448,42.99,81127.15,0.0,-0.99203,2e-05,0.49221]
[1778116521859,42.99,81135.68,0.0,-0.99183,2e-05,0.5028]
[1778116522866,42.99,81143.88,0.0,-0.99164,2e-05,0.51317]
[1778116523523,42.99,81143.88,0.0,-0.99164,2e-05,0.51317]
[1778116523575,42.99,81143.88,0.0,-0.99164,2e-05,0.51317]
[1778116523701,42.99,81143.88,0.0,-0.99164,2e-05,0.51317]
[1778116523873,42.99,81143.74,0.0,-0.99164,2e-05,0.51299]
[1778116524881,42.99,81146.24,0.0,-0.99158,2e-05,0.51618]
[1778116525888,42.99,81152.54,0.0,-0.99143,2e-05,0.5243]
[1778116528224,42.99,81153.7,0.0,-0.99141,2e-05,0.52581]
[1778116528276,42.99,81153.7,0.0,-0.99141,2e-05,0.52581]
[1778116528449,42.99,81153.7,0.0,-0.99141,2e-05,0.52581]
[1778116528909,42.99,81154.53,0.0,-0.99139,2e-05,0.52689]
[1778116531930,42.99,81155.51,0.0,-0.99143,2e-05,0.52381]
[1778116532937,42.99,81151.85,0.0,-0.99152,2e-05,0.51908]
[1778116533060,42.99,81151.85,0.0,-0.99152,2e-05,0.51908]
[1778116533199,42.99,81151.85,0.0,-0.99152,2e-05,0.51908]
[1778116533323,42.99,81151.85,0.0,-0.99152,2e-05,0.51908]
[1778116533673,42.99,81151.85,0.0,-0.99152,2e-05,0.51908]
[1778116533697,42.99,81151.85,0.0,-0.99152,2e-05,0.51908]
[1778116533944,42.99,81147.82,0.0,-0.99162,2e-05,0.51391]
[1778116535958,42.99,81149.69,0.0,-0.99157,2e-05,0.5163]
[1778116539870,42.99,81149.48,0.0,-0.99158,2e-05,0.51603]
[1778116539922,42.99,81149.48,0.0,-0.99158,2e-05,0.51603]
[1778116539950,42.99,81149.48,0.0,-0.99158,2e-05,0.51603]
[1778116538979,42.99,81151.92,0.0,-0.99152,2e-05,0.51917]
[1778116539986,42.99,81154.73,0.0,-0.99145,2e-05,0.5228]
[1778116542000,42.99,81156.44,0.0,-0.99141,2e-05,0.52502]
[1778116543007,42.99,81158.02,0.0,-0.99137,2e-05,0.52707]
[1778116545851,42.99,81157.94,0.0,-0.99137,2e-05,0.52697]
[1778116545903,42.99,81157.94,0.0,-0.99137,2e-05,0.52697]
[1778116545950,42.99,81157.94,0.0,-0.99137,2e-05,0.52697]
[1778116545887,42.99,81157.33,0.0,-0.99139,2e-05,0.52617]
[1778116546028,42.99,81156.74,0.0,-0.9914,2e-05,0.52541]
[1778116549049,42.99,81158.94,0.0,-0.99135,2e-05,0.52827]
[1778116550468,42.99,81158.94,0.0,-0.99135,2e-05,0.52827]
[1778116550519,42.99,81158.94,0.0,-0.99135,2e-05,0.52827]
[1778116550703,42.99,81158.94,0.0,-0.99135,2e-05,0.52827]
[1778116550804,42.99,81158.99,0.0,-0.99135,2e-05,0.52834]
[1778116555091,42.99,81161.12,0.0,-0.9913,2e-05,0.53113]
[1778116558112,42.99,81162.31,0.0,-0.99127,2e-05,0.53269]
[1778116559644,42.99,81162.31,0.0,-0.99127,2e-05,0.53269]
[1778116559695,42.99,81162.31,0.0,-0.99127,2e-05,0.53269]
[1778116559951,42.99,81162.31,0.0,-0.99127,2e-05,0.53269]
[1778116559959,42.99,81163.75,0.0,-0.99123,2e-05,0.53459]
[1778116562140,42.99,81159.51,0.0,-0.99134,2e-05,0.52902]
[1778116564094,42.99,81159.34,0.0,-0.99134,2e-05,0.5288]
[1778116564146,42.99,81159.34,0.0,-0.99134,2e-05,0.5288]
[1778116564200,42.99,81159.34,0.0,-0.99134,2e-05,0.5288]
[1778116564301,42.99,81157.05,0.0,-0.99139,2e-05,0.52581]
[1778116565161,42.99,81150.99,0.0,-0.99154,2e-05,0.51797]
[1778116567175,42.99,81152.29,0.0,-0.99151,2e-05,0.51964]
[1778116569981,42.99,81151.68,0.0,-0.99152,2e-05,0.51886]
[1778116569189,42.99,81149.6,0.0,-0.99157,2e-05,0.51619]
[1778116570033,42.99,81149.6,0.0,-0.99157,2e-05,0.51619]
[1778116570201,42.99,81149.6,0.0,-0.99157,2e-05,0.51619]
[1778116570221,42.99,81146.53,0.0,-0.99165,2e-05,0.51226]
[1778116571203,42.99,81149.51,0.0,-0.99158,2e-05,0.51607]
[1778116573217,42.99,81142.94,0.0,-0.99173,2e-05,0.50771]
[1778116574224,42.99,81130.58,0.0,-0.99201,2e-05,0.49227]
[1778116575040,42.99,81130.58,0.0,-0.99201,2e-05,0.49227]
[1778116575093,42.99,81130.58,0.0,-0.99201,2e-05,0.49227]
[1778116575199,42.99,81130.58,0.0,-0.99201,2e-05,0.49227]
[1778116575231,42.99,81128.8,0.0,-0.99205,2e-05,0.49008]
[1778116577023,42.99,81128.81,0.0,-0.99205,2e-05,0.49009]
[1778116577975,42.99,81128.81,0.0,-0.99205,2e-05,0.49009]
[1778116578252,42.99,81127.13,0.0,-0.99209,2e-05,0.48803]
[1778116579259,42.99,81124.23,0.0,-0.99216,2e-05,0.48449]
[1778116580266,42.99,81118.67,0.0,-0.99228,2e-05,0.47777]
[1778116581273,42.99,81112.39,0.0,-0.99242,2e-05,0.47026]
[1778116582280,42.99,81105.23,0.0,-0.99257,2e-05,0.46183]
[1778116583287,42.99,81102.06,0.0,-0.99264,2e-05,0.45813]
[1778116584590,42.99,81102.06,0.0,-0.99264,2e-05,0.45813]
[1778116584633,42.99,81102.06,0.0,-0.99264,2e-05,0.45813]
[1778116584698,42.99,81102.06,0.0,-0.99264,2e-05,0.45813]
[1778116584759,42.99,81102.92,0.0,-0.99262,2e-05,0.45913]
[1778116587948,42.99,81103.77,0.0,-0.9926,2e-05,0.46012]
[1778116588862,42.99,81103.88,0.0,-0.9926,2e-05,0.46025]
[1778116588948,42.99,81103.88,0.0,-0.9926,2e-05,0.46025]
[1778116588946,42.99,81104.81,0.0,-0.99258,2e-05,0.46134]
[1778116589330,42.99,81108.2,0.0,-0.99251,2e-05,0.46531]
[1778116591344,42.99,81108.9,0.0,-0.99255,2e-05,0.46214]
[1778116593789,42.99,81108.68,0.0,-0.99256,2e-05,0.46188]
[1778116594365,42.99,81106.89,0.0,-0.9926,2e-05,0.45979]
[1778116599400,42.99,81105.39,0.0,-0.99263,2e-05,0.45804]
[1778116600407,42.99,81102.98,0.0,-0.99268,2e-05,0.45525]
[1778116601414,42.99,81102.01,0.0,-0.9927,2e-05,0.45413]
[1778116602421,42.99,81106.23,0.0,-0.99261,2e-05,0.45902]
[1778116603428,42.99,81108.14,0.0,-0.99257,2e-05,0.46125]
[1778116604435,42.99,81109.13,0.0,-0.99255,2e-05,0.46241]
[1778116605442,42.99,81102.08,0.0,-0.9927,2e-05,0.45421]
[1778116606449,42.99,81100.2,0.0,-0.99274,2e-05,0.45204]
[1778116607456,42.99,81097.51,0.0,-0.99279,2e-05,0.44896]
[1778116608463,42.99,81098.64,0.0,-0.99277,2e-05,0.45025]
[1778116611484,42.99,81104.96,0.0,-0.99264,2e-05,0.45754]
[1778116614505,42.99,81106.67,0.0,-0.9926,2e-05,0.45953]
[1778116615648,42.99,81106.67,0.0,-0.9926,2e-05,0.45953]
[1778116615949,42.99,81106.67,0.0,-0.9926,2e-05,0.45953]
[1778116615981,42.99,81106.56,0.0,-0.9926,2e-05,0.4594]
[1778116617526,42.99,81105.29,0.0,-0.99263,2e-05,0.45793]
[1778116618534,42.99,81103.95,0.0,-0.99266,2e-05,0.45637]
[1778116620548,42.99,81106.09,0.0,-0.99261,2e-05,0.45886]
[1778116621555,42.99,81111.88,0.0,-0.99249,2e-05,0.46564]
[1778116622562,42.99,81110.35,0.0,-0.99252,2e-05,0.46384]
[1778116623569,42.99,81107.36,0.0,-0.99259,2e-05,0.46034]
[1778116627597,42.99,81105.95,0.0,-0.99262,2e-05,0.45869]
[1778116629611,42.99,81104.11,0.0,-0.99266,2e-05,0.45656]
[1778116631625,42.99,81105.08,0.0,-0.99264,2e-05,0.45768]
[1778116636783,42.99,81105.46,0.0,-0.99263,2e-05,0.45812]
[1778116636884,42.99,81115.02,0.0,-0.99242,2e-05,0.46935]
[1778116637667,42.99,81114.29,0.0,-0.99244,2e-05,0.46849]
[1778116639681,42.99,81111.54,0.0,-0.9925,2e-05,0.46524]
[1778116640688,42.99,81108.09,0.0,-0.99257,2e-05,0.46119]
[1778116644716,42.99,81107.25,0.0,-0.99259,2e-05,0.46021]
[1778116647739,42.99,81099.2,0.0,-0.99276,2e-05,0.45089]
[1778116648746,42.99,81090.91,0.0,-0.99293,2e-05,0.44146]
[1778116649753,42.99,81086.14,0.0,-0.99303,2e-05,0.43611]
[1778116651767,42.99,81087.55,0.0,-0.99306,2e-05,0.43385]
[1778116653781,42.99,81084.9,0.0,-0.99311,2e-05,0.43091]
[1778116656802,42.99,81067.1,0.0,-0.99346,2e-05,0.41159]
[1778116657809,42.99,81068.53,0.0,-0.99343,2e-05,0.41312]
[1778116662844,42.99,81068.01,0.0,-0.99344,2e-05,0.41256]
[1778116666872,42.99,81069.9,0.0,-0.9934,2e-05,0.41458]
[1778116667879,42.99,81073.81,0.0,-0.99333,2e-05,0.41879]
[1778116669893,42.99,81072.81,0.0,-0.99335,2e-05,0.41771]
[1778116671576,42.99,81073.26,0.0,-0.99334,2e-05,0.4182]
[1778116674928,42.99,81074.15,0.0,-0.99332,2e-05,0.41916]
[1778116676668,42.99,81073.58,0.0,-0.99333,2e-05,0.41854]
[1778116676942,42.99,81064.15,0.0,-0.99351,2e-05,0.40846]
[1778116677951,42.99,81064.15,0.0,-0.99351,2e-05,0.40846]
[1778116678040,42.99,81062.4,0.0,-0.99355,2e-05,0.40661]
[1778116680970,42.99,81059.57,0.0,-0.9936,2e-05,0.40364]
[1778116681981,42.99,81059.57,0.0,-0.9936,2e-05,0.40364]
[1778116682066,42.99,81040.38,0.0,-0.99395,2e-05,0.38395]
[1778116682217,42.99,81040.38,0.0,-0.99395,2e-05,0.38395]
[1778116682984,42.99,81029.14,0.0,-0.99415,2e-05,0.37279]
[1778116683189,42.99,81029.14,0.0,-0.99415,2e-05,0.37279]
[1778116683993,42.99,81015.39,0.0,-0.99438,2e-05,0.35952]
[1778116685000,42.99,81006.25,0.0,-0.99453,2e-05,0.35092]
[1778116686007,42.99,81004.69,0.0,-0.99455,2e-05,0.34947]
[1778116688021,42.99,81013.89,0.0,-0.9944,2e-05,0.3581]
[1778116689028,42.99,81023.02,0.0,-0.99425,2e-05,0.36684]
[1778116690035,42.99,81021.9,0.0,-0.99427,2e-05,0.36575]
[1778116692049,42.99,81025.78,0.0,-0.9942,2e-05,0.36951]
[1778116693252,42.99,81025.27,0.0,-0.99421,2e-05,0.36902]
[1778116696077,42.99,81029.03,0.0,-0.99415,2e-05,0.37269]
[1778116697084,42.99,81034.62,0.0,-0.99405,2e-05,0.3782]
[1778116698091,42.99,81036.36,0.0,-0.99402,2e-05,0.37993]
[1778116698871,42.99,81036.36,0.0,-0.99402,2e-05,0.37993]
[1778116698948,42.99,81036.36,0.0,-0.99402,2e-05,0.37993]
[1778116699098,42.99,81036.47,0.0,-0.99402,2e-05,0.38004]
[1778116700105,42.99,81032.24,0.0,-0.99409,2e-05,0.37584]
[1778116701112,42.99,81028.44,0.0,-0.99416,2e-05,0.37211]
[1778116703126,42.99,81032.5,0.0,-0.99409,2e-05,0.3761]
[1778116704133,42.99,81040.19,0.0,-0.99395,2e-05,0.38376]
[1778116706147,42.99,81037.61,0.0,-0.994,2e-05,0.38117]
[1778116711182,42.99,81034.39,0.0,-0.99411,2e-05,0.37452]
[1778116716218,42.99,81037.16,0.0,-0.99406,2e-05,0.37726]
[1778116717224,42.99,81039.37,0.0,-0.99402,2e-05,0.37945]
[1778116718232,42.99,81037.6,0.0,-0.99405,2e-05,0.37769]
[1778116720246,42.99,81040.03,0.0,-0.99401,2e-05,0.38011]
[1778116725281,42.99,81041.02,0.0,-0.99399,2e-05,0.3811]
[1778116727295,42.99,81039.59,0.0,-0.99402,2e-05,0.37967]
[1778116729309,42.99,81042.66,0.0,-0.99396,2e-05,0.38274]
[1778116730316,42.99,81040.0,0.0,-0.99401,2e-05,0.38008]
[1778116732330,42.99,81042.72,0.0,-0.99396,2e-05,0.3828]
[1778116737365,42.99,81041.46,0.0,-0.99398,2e-05,0.38154]
[1778116738372,42.99,81039.96,0.0,-0.99401,2e-05,0.38004]
[1778116739379,42.99,81036.56,0.0,-0.99407,2e-05,0.37666]
[1778116742400,42.99,81039.81,0.0,-0.99401,2e-05,0.37989]
[1778116744414,42.99,81033.66,0.0,-0.99412,2e-05,0.3738]
[1778116745421,42.99,81031.79,0.0,-0.99415,2e-05,0.37197]
[1778116746432,42.99,81034.31,0.0,-0.99411,2e-05,0.37444]
[1778116747435,42.99,81042.09,0.0,-0.99397,2e-05,0.38217]
[1778116748442,42.99,81047.99,0.0,-0.99387,2e-05,0.38812]
[1778116749449,42.99,81052.66,0.0,-0.99378,2e-05,0.39288]
[1778116750456,42.99,81055.03,0.0,-0.99374,2e-05,0.39532]
[1778116753477,42.99,81059.53,0.0,-0.99366,2e-05,0.39998]
[1778116754484,42.99,81062.95,0.0,-0.99359,2e-05,0.40355]
[1778116756498,42.99,81065.78,0.0,-0.99354,2e-05,0.40653]
[1778116759521,42.99,81067.38,0.0,-0.99351,2e-05,0.40822]
[1778116760529,42.99,81065.24,0.0,-0.99355,2e-05,0.40596]
[1778116761466,42.99,81065.24,0.0,-0.99355,2e-05,0.40596]
[1778116762115,42.99,81063.41,0.0,-0.99358,2e-05,0.40403]
[1778116762542,42.99,81060.99,0.0,-0.99363,2e-05,0.4015]
[1778116763951,42.99,81060.99,0.0,-0.99363,2e-05,0.4015]
[1778116763976,42.99,81059.25,0.0,-0.99366,2e-05,0.39969]
[1778116765778,42.99,81059.84,0.0,-0.99365,2e-05,0.4003]
[1778116765949,42.99,81059.84,0.0,-0.99365,2e-05,0.4003]
[1778116765994,42.99,81059.72,0.0,-0.99365,2e-05,0.40018]
[1778116767577,42.99,81053.48,0.0,-0.99377,2e-05,0.39372]
[1778116768952,42.99,81053.48,0.0,-0.99377,2e-05,0.39372]
[1778116769202,42.99,81053.48,0.0,-0.99377,2e-05,0.39372]
[1778116768998,42.99,81055.03,0.0,-0.99374,2e-05,0.39532]
[1778116771605,42.99,81054.35,0.0,-0.99381,2e-05,0.39105]
[1778116775146,42.99,81054.14,0.0,-0.99381,2e-05,0.39083]
[1778116775204,42.99,81054.14,0.0,-0.99381,2e-05,0.39083]
[1778116775634,42.99,81056.24,0.0,-0.99377,2e-05,0.39298]
[1778116776641,42.99,81058.28,0.0,-0.99373,2e-05,0.39508]
[1778116777489,42.99,81058.28,0.0,-0.99373,2e-05,0.39508]
[1778116777697,42.99,81058.28,0.0,-0.99373,2e-05,0.39508]
[1778116777798,42.99,81058.98,0.0,-0.99372,2e-05,0.39581]
[1778116783690,42.99,81059.05,0.0,-0.99372,2e-05,0.39588]
[1778116785729,42.99,81060.33,0.0,-0.9937,2e-05,0.3972]
[1778116785950,42.99,81060.33,0.0,-0.9937,2e-05,0.3972]
[1778116790230,42.99,81061.58,0.0,-0.99367,2e-05,0.3985]
[1778116790239,42.99,81061.58,0.0,-0.99367,2e-05,0.3985]
[1778116790335,42.99,81061.58,0.0,-0.99367,2e-05,0.3985]
[1778116790451,42.99,81061.58,0.0,-0.99367,2e-05,0.3985]
[1778116790569,42.99,81061.58,0.0,-0.99367,2e-05,0.3985]
[1778116790740,42.99,81064.88,0.0,-0.99361,2e-05,0.40194]
[1778116792050,42.99,81064.88,0.0,-0.99361,2e-05,0.40194]
[1778116792098,42.99,81067.75,0.0,-0.99356,2e-05,0.40495]
[1778116792669,42.99,81067.75,0.0,-0.99356,2e-05,0.40495]
[1778116792754,42.99,81073.58,0.0,-0.99345,2e-05,0.41113]
[1778116793951,42.99,81073.58,0.0,-0.99345,2e-05,0.41113]
[1778116794017,42.99,81073.58,0.0,-0.99345,2e-05,0.41113]
[1778116794187,42.99,81073.58,0.0,-0.99345,2e-05,0.41113]
[1778116794202,42.99,81073.58,0.0,-0.99345,2e-05,0.41113]
[1778116794229,42.99,81076.2,0.0,-0.9934,2e-05,0.41393]
[1778116794768,42.99,81078.16,0.0,-0.99336,2e-05,0.41603]
[1778116795775,42.99,81074.2,0.0,-0.99344,2e-05,0.41179]
[1778116797949,42.99,81075.2,0.0,-0.99342,2e-05,0.41286]
[1778116798058,42.99,81075.2,0.0,-0.99342,2e-05,0.41286]
[1778116798124,42.99,81076.72,0.0,-0.99339,2e-05,0.41448]
[1778116799950,42.99,81075.88,0.0,-0.9934,2e-05,0.41358]
[1778116799980,42.99,81075.88,0.0,-0.9934,2e-05,0.41358]
[1778116801817,42.99,81079.81,0.0,-0.99333,2e-05,0.41781]
[1778116803784,42.99,81079.16,0.0,-0.99334,2e-05,0.41711]
[1778116803896,42.99,81079.16,0.0,-0.99334,2e-05,0.41711]
[1778116803950,42.99,81079.16,0.0,-0.99334,2e-05,0.41711]
[1778116804072,42.99,81079.16,0.0,-0.99334,2e-05,0.41711]
[1778116804155,42.99,81076.06,0.0,-0.9934,2e-05,0.41378]
[1778116804737,42.99,81076.06,0.0,-0.9934,2e-05,0.41378]
[1778116804948,42.99,81076.06,0.0,-0.9934,2e-05,0.41378]
[1778116805049,42.99,81076.4,0.0,-0.99339,2e-05,0.41414]
[1778116807949,42.99,81076.23,0.0,-0.9934,2e-05,0.41396]
[1778116808066,42.99,81076.23,0.0,-0.9934,2e-05,0.41396]
[1778116811948,42.99,81076.05,0.0,-0.9934,2e-05,0.41377]
[1778116812062,42.99,81076.05,0.0,-0.9934,2e-05,0.41377]
[1778116813949,42.99,81076.19,0.0,-0.9934,2e-05,0.41392]
[1778116814064,42.99,81076.19,0.0,-0.9934,2e-05,0.41392]
[1778116817950,42.99,81076.17,0.0,-0.9934,2e-05,0.41389]
[1778116818043,42.99,81076.17,0.0,-0.9934,2e-05,0.41389]
[1778116820951,42.99,81079.43,0.0,-0.99333,2e-05,0.4174]
[1778116822157,42.99,81079.43,0.0,-0.99333,2e-05,0.4174]
[1778116822187,42.99,81079.43,0.0,-0.99333,2e-05,0.4174]
[1778116822243,42.99,81079.43,0.0,-0.99333,2e-05,0.4174]
[1778116822966,42.99,81066.65,0.0,-0.99358,2e-05,0.40379]
[1778116823972,42.99,81055.31,0.0,-0.99379,2e-05,0.39203]
[1778116825085,42.99,81055.31,0.0,-0.99379,2e-05,0.39203]
[1778116825150,42.99,81055.31,0.0,-0.99379,2e-05,0.39203]
[1778116825250,42.99,81054.99,0.0,-0.99379,2e-05,0.3917]
[1778116825986,42.99,81057.81,0.0,-0.99374,2e-05,0.3946]
[1778116826975,42.99,81057.81,0.0,-0.99374,2e-05,0.3946]
[1778116827072,42.99,81057.81,0.0,-0.99374,2e-05,0.3946]
[1778116827203,42.99,81057.81,0.0,-0.99374,2e-05,0.3946]
[1778116827244,42.99,81057.93,0.0,-0.99374,2e-05,0.39472]
[1778116827951,42.99,81057.93,0.0,-0.99374,2e-05,0.39472]
[1778116828035,42.99,81057.93,0.0,-0.99374,2e-05,0.39472]
[1778116828978,42.99,81057.86,0.0,-0.99374,2e-05,0.39465]
[1778116831021,42.99,81059.01,0.0,-0.99378,2e-05,0.39225]
[1778116832097,42.99,81059.01,0.0,-0.99378,2e-05,0.39225]
[1778116832169,42.99,81059.01,0.0,-0.99378,2e-05,0.39225]
[1778116833037,42.99,81055.64,0.0,-0.99384,2e-05,0.38881]
[1778116834858,42.99,81054.55,0.0,-0.99386,2e-05,0.3877]
[1778116834948,42.99,81054.55,0.0,-0.99386,2e-05,0.3877]
[1778116835051,42.99,81055.22,0.0,-0.99385,2e-05,0.38838]
[1778116838072,42.99,81059.0,0.0,-0.99378,2e-05,0.39224]
[1778116838905,42.99,81059.0,0.0,-0.99378,2e-05,0.39224]
[1778116838954,42.99,81059.0,0.0,-0.99378,2e-05,0.39224]
[1778116839079,42.99,81060.66,0.0,-0.99375,2e-05,0.39395]
[1778116844114,42.99,81060.7,0.0,-0.99375,2e-05,0.39399]
[1778116847135,42.99,81057.7,0.0,-0.9938,2e-05,0.39091]
[1778116848178,42.99,81057.7,0.0,-0.9938,2e-05,0.39091]
[1778116848197,42.99,81057.7,0.0,-0.9938,2e-05,0.39091]
[1778116848186,42.99,81055.95,0.0,-0.99383,2e-05,0.38912]
[1778116850337,42.99,81055.51,0.0,-0.99384,2e-05,0.38868]
[1778116850448,42.99,81055.51,0.0,-0.99384,2e-05,0.38868]
[1778116851163,42.99,81055.47,0.0,-0.99384,2e-05,0.38863]
[1778116852170,42.99,81057.56,0.0,-0.9938,2e-05,0.39077]
[1778116853177,42.99,81059.4,0.0,-0.99377,2e-05,0.39265]
[1778116855191,42.99,81057.86,0.0,-0.9938,2e-05,0.39107]
[1778116859219,42.99,81061.21,0.0,-0.99374,2e-05,0.39452]
[1778116859949,42.99,81061.21,0.0,-0.99374,2e-05,0.39452]
[1778116860227,42.99,81065.51,0.0,-0.99366,2e-05,0.39897]
[1778116862560,42.99,81064.82,0.0,-0.99367,2e-05,0.39825]
[1778116862700,42.99,81064.82,0.0,-0.99367,2e-05,0.39825]
[1778116863247,42.99,81065.27,0.0,-0.99366,2e-05,0.39872]
[1778116864254,42.99,81063.49,0.0,-0.99369,2e-05,0.39687]
[1778116865261,42.99,81065.68,0.0,-0.99365,2e-05,0.39915]
[1778116867275,42.99,81062.09,0.0,-0.99372,2e-05,0.39542]
[1778116867683,42.99,81062.09,0.0,-0.99372,2e-05,0.39542]
[1778116867700,42.99,81062.09,0.0,-0.99372,2e-05,0.39542]
[1778116868282,42.99,81057.64,0.0,-0.9938,2e-05,0.39085]
[1778116869289,42.99,81055.96,0.0,-0.99383,2e-05,0.38913]
[1778116870296,42.99,81054.56,0.0,-0.99386,2e-05,0.38771]
[1778116872659,42.99,81054.56,0.0,-0.99386,2e-05,0.38771]
[1778116872699,42.99,81054.56,0.0,-0.99386,2e-05,0.38771]
[1778116872752,42.99,81054.56,0.0,-0.99386,2e-05,0.38771]
[1778116874324,42.99,81044.31,0.0,-0.99404,2e-05,0.37741]
[1778116875445,42.99,81044.31,0.0,-0.99404,2e-05,0.37741]
[1778116875698,42.99,81044.31,0.0,-0.99404,2e-05,0.37741]
[1778116875789,42.99,81037.88,0.0,-0.99415,2e-05,0.37107]
[1778116881373,42.99,81037.44,0.0,-0.99416,2e-05,0.37064]
[1778116883984,42.99,81036.64,0.0,-0.99417,2e-05,0.36986]
[1778116884198,42.99,81036.64,0.0,-0.99417,2e-05,0.36986]
[1778116884299,42.99,81034.58,0.0,-0.99421,2e-05,0.36785]
[1778116884394,42.99,81032.24,0.0,-0.99425,2e-05,0.36558]
[1778116887416,42.99,81038.57,0.0,-0.99414,2e-05,0.37175]
[1778116888422,42.99,81048.02,0.0,-0.99397,2e-05,0.38111]
[1778116890436,42.99,81043.95,0.0,-0.99405,2e-05,0.37705]
[1778116891443,42.99,81039.93,0.0,-0.99417,2e-05,0.36964]
[1778116892721,42.99,81039.93,0.0,-0.99417,2e-05,0.36964]
[1778116892948,42.99,81039.93,0.0,-0.99417,2e-05,0.36964]
[1778116892990,42.99,81037.03,0.0,-0.99422,2e-05,0.36682]
[1778116894464,42.99,81034.8,0.0,-0.99426,2e-05,0.36466]
[1778116895471,42.99,81031.78,0.0,-0.99431,2e-05,0.36175]
[1778116896478,42.99,81029.51,0.0,-0.99435,2e-05,0.35958]
[1778116899822,42.99,81024.39,0.0,-0.99443,2e-05,0.35472]
[1778116900506,42.99,81017.18,0.0,-0.99455,2e-05,0.34796]
[1778116902520,42.99,81015.91,0.0,-0.99457,2e-05,0.34679]
[1778116904534,42.99,81013.98,0.0,-0.9946,2e-05,0.345]
[1778116906548,42.99,81010.95,0.0,-0.99465,2e-05,0.34222]
[1778116907555,42.99,81009.21,0.0,-0.99468,2e-05,0.34063]
[1778116908773,42.99,81009.21,0.0,-0.99468,2e-05,0.34063]
[1778116908839,42.99,81007.27,0.0,-0.99471,2e-05,0.33886]
[1778116909698,42.99,81007.27,0.0,-0.99471,2e-05,0.33886]
[1778116909705,42.99,81005.48,0.0,-0.99474,2e-05,0.33724]
[1778116912590,42.99,81003.26,0.0,-0.99477,2e-05,0.33524]
[1778116913599,42.99,81001.83,0.0,-0.9948,2e-05,0.33395]
[1778116915611,42.99,80986.73,0.0,-0.99503,2e-05,0.32064]
[1778116916618,42.99,80983.97,0.0,-0.99507,1e-05,0.31825]
[1778116918632,42.99,80981.61,0.0,-0.9951,1e-05,0.31622]
[1778116920646,42.99,80978.62,0.0,-0.99515,1e-05,0.31367]
[1778116921654,42.99,80984.45,0.0,-0.99506,1e-05,0.31867]
[1778116922660,42.99,80991.65,0.0,-0.99495,2e-05,0.32492]
[1778116923667,42.99,80994.58,0.0,-0.99491,2e-05,0.3275]
[1778116924674,42.99,80998.8,0.0,-0.99484,2e-05,0.33124]
[1778116925681,42.99,81003.01,0.0,-0.99478,2e-05,0.33501]
[1778116926688,42.99,81008.12,0.0,-0.9947,2e-05,0.33964]
[1778116927695,42.99,81010.79,0.0,-0.99465,2e-05,0.34207]
[1778116928702,42.99,81006.79,0.0,-0.99472,2e-05,0.33843]
[1778116929709,42.99,81003.93,0.0,-0.99476,2e-05,0.33584]
[1778116930716,42.99,81006.62,0.0,-0.99472,2e-05,0.33827]
[1778116932193,42.99,81005.18,0.0,-0.99474,2e-05,0.33697]
[1778116932427,42.99,81005.18,0.0,-0.99474,2e-05,0.33697]
[1778116932451,42.99,81005.18,0.0,-0.99474,2e-05,0.33697]
[1778116932528,42.99,81005.18,0.0,-0.99474,2e-05,0.33697]
[1778116933737,42.99,81007.39,0.0,-0.99471,2e-05,0.33897]
[1778116934746,42.99,81010.81,0.0,-0.99465,2e-05,0.34209]
[1778116937767,42.99,81013.21,0.0,-0.99462,2e-05,0.34429]
[1778116942802,42.99,81018.17,0.0,-0.99454,2e-05,0.34889]
[1778116944817,42.99,81021.94,0.0,-0.99447,2e-05,0.35241]
[1778116945824,42.99,81024.98,0.0,-0.99442,2e-05,0.35527]
[1778116947839,42.99,81023.38,0.0,-0.99445,2e-05,0.35376]
[1778116950860,42.99,81024.79,0.0,-0.99443,2e-05,0.35509]
[1778116951867,42.99,81025.41,0.0,-0.99447,2e-05,0.35235]
[1778116953106,42.99,81025.41,0.0,-0.99447,2e-05,0.35235]
[1778116953207,42.99,81028.69,0.0,-0.99441,2e-05,0.35544]
[1778116954163,42.99,81033.85,0.0,-0.99433,2e-05,0.36036]
[1778116954888,42.99,81038.66,0.0,-0.99424,2e-05,0.36499]
[1778116956204,42.99,81038.66,0.0,-0.99424,2e-05,0.36499]
[1778116957430,42.99,81039.09,0.0,-0.99424,2e-05,0.3654]
[1778116957447,42.99,81039.09,0.0,-0.99424,2e-05,0.3654]
[1778116957909,42.99,81036.9,0.0,-0.99427,2e-05,0.36329]
[1778116961937,42.99,81035.46,0.0,-0.9943,2e-05,0.3619]
[1778116963967,42.99,81036.0,0.0,-0.99429,2e-05,0.36242]
[1778116964202,42.99,81036.0,0.0,-0.99429,2e-05,0.36242]
[1778116964303,42.99,81032.86,0.0,-0.99434,2e-05,0.35941]
[1778116968102,42.99,81033.43,0.0,-0.99433,2e-05,0.35995]
[1778116968201,42.99,81033.43,0.0,-0.99433,2e-05,0.35995]
[1778116968275,42.99,81038.89,0.0,-0.99424,2e-05,0.36521]
[1778116969054,42.99,81038.89,0.0,-0.99424,2e-05,0.36521]
[1778116969203,42.99,81038.89,0.0,-0.99424,2e-05,0.36521]
[1778116969283,42.99,81040.76,0.0,-0.99421,2e-05,0.36702]
[1778116971000,42.99,81036.33,0.0,-0.99428,2e-05,0.36274]
[1778116972008,42.99,81034.63,0.0,-0.99431,2e-05,0.3611]
[1778116972746,42.99,81034.63,0.0,-0.99431,2e-05,0.3611]
[1778116972951,42.99,81034.63,0.0,-0.99431,2e-05,0.3611]
[1778116976035,42.99,81038.32,0.0,-0.99425,2e-05,0.36466]
[1778116976431,42.99,81038.32,0.0,-0.99425,2e-05,0.36466]
[1778116976450,42.99,81038.32,0.0,-0.99425,2e-05,0.36466]
[1778116976819,42.99,81038.32,0.0,-0.99425,2e-05,0.36466]
[1778116976948,42.99,81038.32,0.0,-0.99425,2e-05,0.36466]
[1778116977042,42.99,81039.28,0.0,-0.99423,2e-05,0.36559]
[1778116982077,42.99,81037.68,0.0,-0.99426,2e-05,0.36404]
[1778116984186,42.99,81037.75,0.0,-0.99426,2e-05,0.36411]
[1778116984205,42.99,81037.75,0.0,-0.99426,2e-05,0.36411]
[1778116985099,42.99,81047.07,0.0,-0.9941,2e-05,0.3732]
[1778116986110,42.99,81055.86,0.0,-0.99394,2e-05,0.38195]
[1778116987113,42.99,81055.69,0.0,-0.99395,2e-05,0.38178]
[1778116988948,42.99,81055.71,0.0,-0.99395,2e-05,0.3818]
[1778116989200,42.99,81055.71,0.0,-0.99395,2e-05,0.3818]
[1778116989299,42.99,81056.54,0.0,-0.99393,2e-05,0.38264]
[1778116995171,42.99,81062.87,0.0,-0.99382,2e-05,0.38906]
[1778116995979,42.99,81062.87,0.0,-0.99382,2e-05,0.38906]
[1778116996200,42.99,81062.87,0.0,-0.99382,2e-05,0.38906]
[1778116998215,42.99,81063.7,0.0,-0.9938,2e-05,0.3899]
[1778116998298,42.99,81069.17,0.0,-0.9937,2e-05,0.39553]
[1778116999199,42.99,81076.66,0.0,-0.99356,2e-05,0.40335]
[1778117000206,42.99,81079.96,0.0,-0.9935,2e-05,0.40684]
[1778117002220,42.99,81071.22,0.0,-0.99366,2e-05,0.39766]
[1778117003227,42.99,81067.65,0.0,-0.99373,2e-05,0.39396]
[1778117003706,42.99,81067.65,0.0,-0.99373,2e-05,0.39396]
[1778117003808,42.99,81067.65,0.0,-0.99373,2e-05,0.39396]
[1778117003951,42.99,81067.65,0.0,-0.99373,2e-05,0.39396]
[1778117004045,42.99,81067.65,0.0,-0.99373,2e-05,0.39396]
[1778117004234,42.99,81070.08,0.0,-0.99368,2e-05,0.39648]
[1778117005241,42.99,81076.05,0.0,-0.99357,2e-05,0.40271]
[1778117006201,42.99,81076.05,0.0,-0.99357,2e-05,0.40271]
[1778117006326,42.99,81076.05,0.0,-0.99357,2e-05,0.40271]
[1778117006334,42.99,81080.0,0.0,-0.9935,2e-05,0.40688]
[1778117006916,42.99,81080.0,0.0,-0.9935,2e-05,0.40688]
[1778117006952,42.99,81080.0,0.0,-0.9935,2e-05,0.40688]
[1778117007255,42.99,81082.39,0.0,-0.99345,2e-05,0.40942]
[1778117008262,42.99,81085.95,0.0,-0.99338,2e-05,0.41323]
[1778117010200,42.99,81085.39,0.0,-0.99339,2e-05,0.41263]
[1778117010305,42.99,81085.39,0.0,-0.99339,2e-05,0.41263]
[1778117011283,42.99,81085.97,0.0,-0.99344,2e-05,0.40953]
[1778117013297,42.99,81088.76,0.0,-0.99339,2e-05,0.41251]
[1778117014199,42.99,81088.76,0.0,-0.99339,2e-05,0.41251]
[1778117014274,42.99,81088.76,0.0,-0.99339,2e-05,0.41251]
[1778117014304,42.99,81083.07,0.0,-0.9935,2e-05,0.40644]
[1778117014998,42.99,81083.07,0.0,-0.9935,2e-05,0.40644]
[1778117015199,42.99,81083.07,0.0,-0.9935,2e-05,0.40644]
[1778117015311,42.99,81080.85,0.0,-0.99354,2e-05,0.40409]
[1778117016319,42.99,81089.23,0.0,-0.99338,2e-05,0.41302]
[1778117016716,42.99,81089.23,0.0,-0.99338,2e-05,0.41302]
[1778117017027,42.99,81089.23,0.0,-0.99338,2e-05,0.41302]
[1778117017326,42.99,81103.65,0.0,-0.99309,2e-05,0.42875]
[1778117018333,42.99,81110.92,0.0,-0.99294,2e-05,0.43688]
[1778117019340,42.99,81114.52,0.0,-0.99287,2e-05,0.44094]
[1778117021331,42.99,81115.16,0.0,-0.99286,2e-05,0.44167]
[1778117021418,42.99,81115.16,0.0,-0.99286,2e-05,0.44167]
[1778117021451,42.99,81115.16,0.0,-0.99286,2e-05,0.44167]
[1778117022361,42.99,81114.54,0.0,-0.99287,2e-05,0.44097]
[1778117024199,42.99,81114.41,0.0,-0.99287,2e-05,0.44082]
[1778117024463,42.99,81114.41,0.0,-0.99287,2e-05,0.44082]
[1778117024375,42.99,81116.34,0.0,-0.99283,2e-05,0.44301]
[1778117025382,42.99,81118.12,0.0,-0.9928,2e-05,0.44504]
[1778117026201,42.99,81118.12,0.0,-0.9928,2e-05,0.44504]
[1778117026255,42.99,81118.12,0.0,-0.9928,2e-05,0.44504]
[1778117026389,42.99,81121.72,0.0,-0.99272,2e-05,0.44918]
[1778117027397,42.99,81125.94,0.0,-0.99263,2e-05,0.45406]
[1778117028102,42.99,81125.94,0.0,-0.99263,2e-05,0.45406]
[1778117028401,42.99,81125.94,0.0,-0.99263,2e-05,0.45406]
[1778117028403,42.99,81128.63,0.0,-0.99257,2e-05,0.4572]
[1778117029410,42.99,81134.27,0.0,-0.99245,2e-05,0.46383]
[1778117030200,42.99,81134.27,0.0,-0.99245,2e-05,0.46383]
[1778117030313,42.99,81134.27,0.0,-0.99245,2e-05,0.46383]
[1778117030417,42.99,81132.64,0.0,-0.99249,2e-05,0.4619]
[1778117033439,42.99,81128.99,0.0,-0.99257,2e-05,0.45762]
[1778117034199,42.99,81128.99,0.0,-0.99257,2e-05,0.45762]
[1778117034281,42.99,81128.99,0.0,-0.99257,2e-05,0.45762]
[1778117034445,42.99,81125.66,0.0,-0.99264,2e-05,0.45373]
[1778117035452,42.99,81122.87,0.0,-0.9927,2e-05,0.4505]
[1778117036756,42.99,81123.08,0.0,-0.99269,2e-05,0.45075]
[1778117036949,42.99,81123.08,0.0,-0.99269,2e-05,0.45075]
[1778117037466,42.99,81123.31,0.0,-0.99269,2e-05,0.45101]
[1778117042501,42.99,81124.21,0.0,-0.99267,2e-05,0.45205]
[1778117042524,42.99,81124.21,0.0,-0.99267,2e-05,0.45205]
[1778117042608,42.99,81124.21,0.0,-0.99267,2e-05,0.45205]
[1778117042697,42.99,81124.21,0.0,-0.99267,2e-05,0.45205]
[1778117042738,42.99,81124.21,0.0,-0.99267,2e-05,0.45205]
[1778117043508,42.99,81129.79,0.0,-0.99255,2e-05,0.45855]
[1778117044515,42.99,81134.9,0.0,-0.99244,2e-05,0.46457]
[1778117046201,42.99,81134.9,0.0,-0.99244,2e-05,0.46457]
[1778117046310,42.99,81134.9,0.0,-0.99244,2e-05,0.46457]
[1778117046411,42.99,81135.24,0.0,-0.99243,2e-05,0.46498]
[1778117046791,42.99,81135.24,0.0,-0.99243,2e-05,0.46498]
[1778117046950,42.99,81135.24,0.0,-0.99243,2e-05,0.46498]
[1778117047247,42.99,81134.0,0.0,-0.99246,2e-05,0.46351]
[1778117048205,42.99,81134.0,0.0,-0.99246,2e-05,0.46351]
[1778117048315,42.99,81134.0,0.0,-0.99246,2e-05,0.46351]
[1778117049762,42.99,81135.35,0.0,-0.99243,2e-05,0.46511]
[1778117049947,42.99,81135.35,0.0,-0.99243,2e-05,0.46511]
[1778117050048,42.99,81135.35,0.0,-0.99243,2e-05,0.46511]
[1778117051023,42.99,81136.18,0.0,-0.99241,2e-05,0.46609]
[1778117051198,42.99,81136.18,0.0,-0.99241,2e-05,0.46609]
[1778117051299,42.99,81137.21,0.0,-0.99239,2e-05,0.46732]
[1778117055593,42.99,81138.92,0.0,-0.99235,2e-05,0.46936]
[1778117056612,42.99,81138.92,0.0,-0.99235,2e-05,0.46936]
[1778117058955,42.99,81138.76,0.0,-0.99235,2e-05,0.46917]
[1778117059007,42.99,81138.76,0.0,-0.99235,2e-05,0.46917]
[1778117059355,42.99,81138.76,0.0,-0.99235,2e-05,0.46917]
[1778117059391,42.99,81138.08,0.0,-0.99237,2e-05,0.46835]
[1778117060628,42.99,81136.42,0.0,-0.9924,2e-05,0.46638]
[1778117061635,42.99,81139.5,0.0,-0.99234,2e-05,0.47005]
[1778117062642,42.99,81143.34,0.0,-0.99225,2e-05,0.47466]
[1778117064321,42.99,81143.34,0.0,-0.99225,2e-05,0.47466]
[1778117064373,42.99,81143.34,0.0,-0.99225,2e-05,0.47466]
[1778117064449,42.99,81143.34,0.0,-0.99225,2e-05,0.47466]
[1778117064474,42.99,81145.4,0.0,-0.99221,2e-05,0.47715]
[1778117065202,42.99,81145.4,0.0,-0.99221,2e-05,0.47715]
[1778117065319,42.99,81145.4,0.0,-0.99221,2e-05,0.47715]
[1778117070698,42.99,81145.15,0.0,-0.99221,2e-05,0.47685]
[1778117071705,42.99,81146.25,0.0,-0.99225,2e-05,0.47404]
[1778117075467,42.99,81146.39,0.0,-0.99225,2e-05,0.47421]
[1778117075514,42.99,81146.39,0.0,-0.99225,2e-05,0.47421]
[1778117075513,42.99,81146.41,0.0,-0.99225,2e-05,0.47423]
[1778117075700,42.99,81146.41,0.0,-0.99225,2e-05,0.47423]
[1778117075733,42.99,81146.45,0.0,-0.99225,2e-05,0.47428]
[1778117078755,42.99,81148.39,0.0,-0.9922,2e-05,0.47663]
[1778117083790,42.99,81147.97,0.0,-0.99221,2e-05,0.47612]
[1778117085214,42.99,81147.97,0.0,-0.99221,2e-05,0.47612]
[1778117085434,42.99,81147.97,0.0,-0.99221,2e-05,0.47612]
[1778117085449,42.99,81147.97,0.0,-0.99221,2e-05,0.47612]
[1778117085535,42.99,81149.55,0.0,-0.99218,2e-05,0.47803]
[1778117087130,42.99,81149.63,0.0,-0.99218,2e-05,0.47813]
[1778117087198,42.99,81149.63,0.0,-0.99218,2e-05,0.47813]
[1778117087204,42.99,81149.16,0.0,-0.99219,2e-05,0.47756]
[1778117092766,42.99,81149.41,0.0,-0.99218,2e-05,0.47786]
[1778117092808,42.99,81149.41,0.0,-0.99218,2e-05,0.47786]
[1778117092948,42.99,81149.41,0.0,-0.99218,2e-05,0.47786]
[1778117093013,42.99,81139.98,0.0,-0.99239,2e-05,0.46653]
[1778117093861,42.99,81141.93,0.0,-0.99235,2e-05,0.46886]
[1778117096881,42.99,81143.27,0.0,-0.99232,2e-05,0.47046]
[1778117099902,42.99,81146.63,0.0,-0.99224,2e-05,0.4745]
[1778117101132,42.99,81146.63,0.0,-0.99224,2e-05,0.4745]
[1778117101183,42.99,81146.63,0.0,-0.99224,2e-05,0.4745]
[1778117101200,42.99,81146.63,0.0,-0.99224,2e-05,0.4745]
[1778117101285,42.99,81148.41,0.0,-0.9922,2e-05,0.47665]
[1778117102065,42.99,81148.41,0.0,-0.9922,2e-05,0.47665]
[1778117105209,42.99,81147.8,0.0,-0.99222,2e-05,0.47591]
[1778117105337,42.99,81147.8,0.0,-0.99222,2e-05,0.47591]
[1778117105374,42.99,81147.8,0.0,-0.99222,2e-05,0.47591]
[1778117105416,42.99,81147.8,0.0,-0.99222,2e-05,0.47591]
[1778117105449,42.99,81147.8,0.0,-0.99222,2e-05,0.47591]
[1778117105476,42.99,81147.8,0.0,-0.99222,2e-05,0.47591]
[1778117105470,42.99,81146.79,0.0,-0.99224,2e-05,0.47469]
[1778117105698,42.99,81146.79,0.0,-0.99224,2e-05,0.47469]
[1778117105944,42.99,81143.17,0.0,-0.99232,2e-05,0.47034]
[1778117108965,42.99,81141.67,0.0,-0.99235,2e-05,0.46855]
[1778117110979,42.99,81144.28,0.0,-0.9923,2e-05,0.47167]
[1778117111986,42.99,81154.72,0.0,-0.99206,2e-05,0.48435]
[1778117112993,42.99,81161.76,0.0,-0.9919,2e-05,0.49305]
[1778117114962,42.99,81161.77,0.0,-0.9919,2e-05,0.49306]
[1778117115014,42.99,81161.77,0.0,-0.9919,2e-05,0.49306]
[1778117115202,42.99,81161.77,0.0,-0.9919,2e-05,0.49306]
[1778117115234,42.99,81161.59,0.0,-0.9919,2e-05,0.49284]
[1778117118028,42.99,81172.14,0.0,-0.99166,2e-05,0.50612]
[1778117119035,42.99,81175.53,0.0,-0.99158,2e-05,0.51045]
[1778117120042,42.99,81178.42,0.0,-0.99151,2e-05,0.51417]
[1778117123063,42.99,81181.01,0.0,-0.99144,2e-05,0.51751]
[1778117124880,42.99,81181.33,0.0,-0.99144,2e-05,0.51793]
[1778117124921,42.99,81181.33,0.0,-0.99144,2e-05,0.51793]
[1778117124948,42.99,81181.33,0.0,-0.99144,2e-05,0.51793]
[1778117125077,42.99,81181.68,0.0,-0.99143,2e-05,0.51838]
[1778117129105,42.99,81183.55,0.0,-0.99138,2e-05,0.52082]
[1778117131119,42.99,81183.95,0.0,-0.99144,2e-05,0.51692]
[1778117132252,42.99,81183.95,0.0,-0.99144,2e-05,0.51692]
[1778117132304,42.99,81183.95,0.0,-0.99144,2e-05,0.51692]
[1778117132448,42.99,81183.95,0.0,-0.99144,2e-05,0.51692]
[1778117132509,42.99,81183.94,0.0,-0.99144,2e-05,0.51691]
[1778117135147,42.99,81185.42,0.0,-0.99141,2e-05,0.51883]
[1778117140182,42.99,81186.2,0.0,-0.99139,2e-05,0.51985]
[1778117144210,42.99,81174.5,0.0,-0.99167,2e-05,0.50479]
[1778117145217,42.99,81158.07,0.0,-0.99205,2e-05,0.48426]
[1778117146224,42.99,81149.25,0.0,-0.99225,2e-05,0.47352]
[1778117147231,42.99,81146.42,0.0,-0.99231,2e-05,0.47012]
[1778117148669,42.99,81146.69,0.0,-0.99231,2e-05,0.47044]
[1778117148698,42.99,81146.69,0.0,-0.99231,2e-05,0.47044]
[1778117148718,42.99,81146.69,0.0,-0.99231,2e-05,0.47044]
[1778117149132,42.99,81146.69,0.0,-0.99231,2e-05,0.47044]
[1778117149199,42.99,81146.69,0.0,-0.99231,2e-05,0.47044]
[1778117149245,42.99,81147.85,0.0,-0.99228,2e-05,0.47184]
[1778117150252,42.99,81142.64,0.0,-0.9924,2e-05,0.46561]
[1778117151259,42.99,81139.83,0.0,-0.99246,2e-05,0.46228]
[1778117152057,42.99,81139.83,0.0,-0.99246,2e-05,0.46228]
[1778117154129,42.99,81140.11,0.0,-0.99245,2e-05,0.46261]
[1778117154201,42.99,81140.11,0.0,-0.99245,2e-05,0.46261]
[1778117154284,42.99,81140.11,0.0,-0.99245,2e-05,0.46261]
[1778117154348,42.99,81140.4,0.0,-0.99245,2e-05,0.46295]
[1778117155204,42.99,81140.4,0.0,-0.99245,2e-05,0.46295]
[1778117155254,42.99,81140.4,0.0,-0.99245,2e-05,0.46295]
[1778117157249,42.99,81140.45,0.0,-0.99245,2e-05,0.46301]
[1778117161035,42.99,81141.55,0.0,-0.99242,2e-05,0.46431]
[1778117161201,42.99,81141.55,0.0,-0.99242,2e-05,0.46431]
[1778117161329,42.99,81141.82,0.0,-0.99242,2e-05,0.46463]
[1778117162050,42.99,81141.82,0.0,-0.99242,2e-05,0.46463]
[1778117163663,42.99,81142.21,0.0,-0.99241,2e-05,0.4651]
[1778117164652,42.99,81142.43,0.0,-0.9924,2e-05,0.46536]
[1778117164699,42.99,81142.43,0.0,-0.9924,2e-05,0.46536]
[1778117164704,42.99,81142.43,0.0,-0.9924,2e-05,0.46536]
[1778117165135,42.99,81142.43,0.0,-0.9924,2e-05,0.46536]
[1778117165198,42.99,81142.43,0.0,-0.9924,2e-05,0.46536]
[1778117165357,42.99,81143.41,0.0,-0.99238,2e-05,0.46652]
[1778117167371,42.99,81141.68,0.0,-0.99242,2e-05,0.46447]
[1778117172406,42.99,81142.41,0.0,-0.9924,2e-05,0.46533]
[1778117173853,42.99,81141.88,0.0,-0.99241,2e-05,0.4647]
[1778117173904,42.99,81141.88,0.0,-0.99241,2e-05,0.4647]
[1778117173952,42.99,81141.88,0.0,-0.99241,2e-05,0.4647]
[1778117174420,42.99,81142.14,0.0,-0.99241,2e-05,0.46501]
[1778117179455,42.99,81143.42,0.0,-0.99238,2e-05,0.46654]
[1778117182476,42.99,81136.57,0.0,-0.99253,2e-05,0.45843]
[1778117183629,42.99,81136.57,0.0,-0.99253,2e-05,0.45843]
[1778117183483,42.99,81140.12,0.0,-0.99245,2e-05,0.46262]
[1778117183682,42.99,81140.12,0.0,-0.99245,2e-05,0.46262]
[1778117183699,42.99,81140.12,0.0,-0.99245,2e-05,0.46262]
[1778117184490,42.99,81142.31,0.0,-0.9924,2e-05,0.46521]
[1778117185497,42.99,81145.19,0.0,-0.99234,2e-05,0.46865]
[1778117187511,42.99,81146.82,0.0,-0.99231,2e-05,0.4706]
[1778117188518,42.99,81149.0,0.0,-0.99226,2e-05,0.47322]
[1778117189320,42.99,81149.0,0.0,-0.99226,2e-05,0.47322]
[1778117189372,42.99,81149.0,0.0,-0.99226,2e-05,0.47322]
[1778117189448,42.99,81149.0,0.0,-0.99226,2e-05,0.47322]
[1778117189525,42.99,81149.54,0.0,-0.99224,2e-05,0.47387]
[1778117190532,42.99,81150.84,0.0,-0.99222,2e-05,0.47544]
[1778117191539,42.99,81150.92,0.0,-0.99228,2e-05,0.4714]
[1778117195634,42.99,81150.06,0.0,-0.9923,2e-05,0.47036]
[1778117195686,42.99,81149.29,0.0,-0.99232,2e-05,0.46944]
[1778117195707,42.99,81149.29,0.0,-0.99232,2e-05,0.46944]
[1778117196574,42.99,81148.96,0.0,-0.99232,2e-05,0.46905]
[1778117198588,42.99,81145.71,0.0,-0.9924,2e-05,0.46517]
[1778117199595,42.99,81144.13,0.0,-0.99243,2e-05,0.46329]
[1778117203623,42.99,81147.82,0.0,-0.99235,2e-05,0.46768]
[1778117204798,42.99,81147.78,0.0,-0.99235,2e-05,0.46763]
[1778117204848,42.99,81147.78,0.0,-0.99235,2e-05,0.46763]
[1778117204947,42.99,81147.78,0.0,-0.99235,2e-05,0.46763]
[1778117205637,42.99,81147.02,0.0,-0.99237,2e-05,0.46673]
[1778117211679,42.99,81147.94,0.0,-0.99235,2e-05,0.46783]
[1778117214358,42.99,81148.79,0.0,-0.99233,2e-05,0.46884]
[1778117214403,42.99,81148.79,0.0,-0.99233,2e-05,0.46884]
[1778117214448,42.99,81148.79,0.0,-0.99233,2e-05,0.46884]
[1778117214549,42.99,81148.91,0.0,-0.99232,2e-05,0.46899]
[1778117219735,42.99,81148.02,0.0,-0.99234,2e-05,0.46792]
[1778117222650,42.99,81148.13,0.0,-0.99234,2e-05,0.46805]
[1778117222653,42.99,81145.69,0.0,-0.9924,2e-05,0.46514]
[1778117222698,42.99,81145.69,0.0,-0.9924,2e-05,0.46514]
[1778117223255,42.99,81145.69,0.0,-0.9924,2e-05,0.46514]
[1778117223286,42.99,81144.81,0.0,-0.99241,2e-05,0.4641]
[1778117225201,42.99,81145.19,0.0,-0.99241,2e-05,0.46455]
[1778117225283,42.99,81146.04,0.0,-0.99239,2e-05,0.46556]
[1778117225777,42.99,81149.67,0.0,-0.99231,2e-05,0.4699]
[1778117233501,42.99,81150.52,0.0,-0.99229,2e-05,0.47092]
[1778117233552,42.99,81150.52,0.0,-0.99229,2e-05,0.47092]
[1778117233653,42.99,81150.62,0.0,-0.99229,2e-05,0.47104]
[1778117233699,42.99,81150.62,0.0,-0.99229,2e-05,0.47104]
[1778117233835,42.99,81150.63,0.0,-0.99229,2e-05,0.47105]
[1778117238871,42.99,81150.52,0.0,-0.99229,2e-05,0.47092]
[1778117242901,42.99,81155.93,0.0,-0.99217,2e-05,0.47746]
[1778117243878,42.99,81155.93,0.0,-0.99217,2e-05,0.47746]
[1778117243921,42.99,81155.93,0.0,-0.99217,2e-05,0.47746]
[1778117243948,42.99,81155.93,0.0,-0.99217,2e-05,0.47746]
[1778117244022,42.99,81155.85,0.0,-0.99217,2e-05,0.47736]
[1778117247936,42.99,81157.16,0.0,-0.99214,2e-05,0.47895]
[1778117249795,42.99,81157.4,0.0,-0.99213,2e-05,0.47925]
[1778117249856,42.99,81157.4,0.0,-0.99213,2e-05,0.47925]
[1778117249948,42.99,81157.4,0.0,-0.99213,2e-05,0.47925]
[1778117249950,42.99,81155.81,0.0,-0.99217,2e-05,0.47731]
[1778117252053,42.99,81155.89,0.0,-0.99217,2e-05,0.47741]
[1778117252107,42.99,81155.99,0.0,-0.99223,2e-05,0.47336]
[1778117253204,42.99,81155.99,0.0,-0.99223,2e-05,0.47336]
[1778117253290,42.99,81155.99,0.0,-0.99223,2e-05,0.47336]
[1778117257200,42.99,81155.96,0.0,-0.99223,2e-05,0.47333]
[1778117261027,42.99,81157.04,0.0,-0.99221,2e-05,0.47463]
[1778117262376,42.99,81157.04,0.0,-0.99221,2e-05,0.47463]
[1778117262428,42.99,81157.04,0.0,-0.99221,2e-05,0.47463]
[1778117262448,42.99,81157.04,0.0,-0.99221,2e-05,0.47463]
[1778117262529,42.99,81158.43,0.0,-0.99218,2e-05,0.47632]
[1778117264048,42.99,81157.35,0.0,-0.9922,2e-05,0.47501]
[1778117267067,42.99,81157.93,0.0,-0.99219,2e-05,0.47571]
[1778117267200,42.99,81157.93,0.0,-0.99219,2e-05,0.47571]
[1778117268004,42.99,81157.95,0.0,-0.99219,2e-05,0.47574]
[1778117268199,42.99,81157.95,0.0,-0.99219,2e-05,0.47574]
[1778117268230,42.99,81159.59,0.0,-0.99215,2e-05,0.47773]
[1778117268887,42.99,81159.59,0.0,-0.99215,2e-05,0.47773]
[1778117268937,42.99,81159.59,0.0,-0.99215,2e-05,0.47773]
[1778117268948,42.99,81159.59,0.0,-0.99215,2e-05,0.47773]
[1778117269086,42.99,81158.77,0.0,-0.99217,2e-05,0.47673]
[1778117270093,42.99,81156.36,0.0,-0.99222,2e-05,0.47381]
[1778117272085,42.99,81156.86,0.0,-0.99221,2e-05,0.47442]
[1778117272108,42.99,81158.41,0.0,-0.99218,2e-05,0.4763]
[1778117273080,42.99,81158.41,0.0,-0.99218,2e-05,0.4763]
[1778117273115,42.99,81159.33,0.0,-0.99216,2e-05,0.47741]
[1778117275129,42.99,81157.34,0.0,-0.9922,2e-05,0.475]
[1778117278150,42.99,81155.38,0.0,-0.99225,2e-05,0.47263]
[1778117280164,42.99,81152.75,0.0,-0.9923,2e-05,0.46946]
[1778117281171,42.99,81151.1,0.0,-0.99234,2e-05,0.46749]
[1778117282052,42.99,81151.1,0.0,-0.99234,2e-05,0.46749]
[1778117282178,42.99,81150.16,0.0,-0.99236,2e-05,0.46636]
[1778117283201,42.99,81150.16,0.0,-0.99236,2e-05,0.46636]
[1778117283321,42.99,81150.16,0.0,-0.99236,2e-05,0.46636]
[1778117283448,42.99,81150.16,0.0,-0.99236,2e-05,0.46636]
[1778117288220,42.99,81151.31,0.0,-0.99234,2e-05,0.46774]
[1778117292069,42.99,81151.89,0.0,-0.99232,2e-05,0.46843]
[1778117295202,42.99,81151.86,0.0,-0.99232,2e-05,0.4684]
[1778117295321,42.99,81151.86,0.0,-0.99232,2e-05,0.4684]
[1778117297283,42.99,81152.7,0.0,-0.99231,2e-05,0.4694]
[1778117298290,42.99,81154.59,0.0,-0.99226,2e-05,0.47168]
[1778117299200,42.99,81154.59,0.0,-0.99226,2e-05,0.47168]
[1778117299297,42.99,81158.16,0.0,-0.99218,2e-05,0.47599]
[1778117300304,42.99,81160.26,0.0,-0.99214,2e-05,0.47855]
[1778117301316,42.99,81167.09,0.0,-0.99198,2e-05,0.48693]
[1778117302323,42.99,81178.84,0.0,-0.99171,2e-05,0.50164]
[1778117302817,42.99,81178.84,0.0,-0.99171,2e-05,0.50164]
[1778117302923,42.99,81178.84,0.0,-0.99171,2e-05,0.50164]
[1778117303330,42.99,81184.98,0.0,-0.99156,2e-05,0.50947]
[1778117304473,42.99,81184.98,0.0,-0.99156,2e-05,0.50947]
[1778117304525,42.99,81184.98,0.0,-0.99156,2e-05,0.50947]
[1778117304574,42.99,81185.93,0.0,-0.99154,2e-05,0.51069]
[1778117306351,42.99,81184.83,0.0,-0.99156,2e-05,0.50928]
[1778117306820,42.99,81184.83,0.0,-0.99156,2e-05,0.50928]
[1778117307358,42.99,81183.16,0.0,-0.9916,2e-05,0.50714]
[1778117311386,42.99,81183.33,0.0,-0.99167,2e-05,0.503]
[1778117313400,42.99,81178.53,0.0,-0.99178,2e-05,0.49693]
[1778117314407,42.99,81175.36,0.0,-0.99186,2e-05,0.49295]
[1778117315414,42.99,81172.16,0.0,-0.99193,2e-05,0.48896]
[1778117316421,42.99,81178.67,0.0,-0.99178,2e-05,0.49711]
[1778117317428,42.99,81181.81,0.0,-0.9917,2e-05,0.50107]
[1778117318435,42.99,81182.95,0.0,-0.99168,2e-05,0.50252]
[1778117322463,42.99,81184.72,0.0,-0.99163,2e-05,0.50477]
[1778117323470,42.99,81186.05,0.0,-0.9916,2e-05,0.50647]
[1778117324477,42.99,81188.39,0.0,-0.99155,2e-05,0.50947]
[1778117325484,42.99,81190.52,0.0,-0.99149,2e-05,0.51221]
[1778117326492,42.99,81193.84,0.0,-0.99141,2e-05,0.51651]
[1778117327498,42.99,81192.41,0.0,-0.99145,2e-05,0.51466]
[1778117329512,42.99,81191.51,0.0,-0.99147,2e-05,0.51349]
[1778117332533,42.99,81190.2,0.0,-0.9915,2e-05,0.5118]
[1778117333540,42.99,81191.07,0.0,-0.99148,2e-05,0.51292]
[1778117336561,42.99,81189.68,0.0,-0.99152,2e-05,0.51113]
[1778117341596,42.99,81189.87,0.0,-0.99151,2e-05,0.51137]
[1778117343610,42.99,81191.63,0.0,-0.99147,2e-05,0.51365]
[1778117344617,42.99,81193.04,0.0,-0.99143,2e-05,0.51547]
[1778117347638,42.99,81195.45,0.0,-0.99137,2e-05,0.51861]
[1778117349653,42.99,81199.25,0.0,-0.99128,2e-05,0.52358]
[1778117351667,42.99,81200.95,0.0,-0.99124,2e-05,0.52582]
[1778117355707,42.99,81208.58,0.0,-0.99105,3e-05,0.53596]
[1778117358728,42.99,81209.22,0.0,-0.99103,3e-05,0.53681]
[1778117360742,42.99,81212.07,0.0,-0.99096,3e-05,0.54065]
[1778117361749,42.99,81215.44,0.0,-0.99087,3e-05,0.54521]
[1778117362307,42.99,81215.44,0.0,-0.99087,3e-05,0.54521]
[1778117362814,42.99,81216.31,0.0,-0.99085,3e-05,0.54639]
[1778117367793,42.99,81217.18,0.0,-0.99083,3e-05,0.54758]
[1778117368800,42.99,81218.3,0.0,-0.9908,3e-05,0.54911]
[1778117370953,42.99,81218.72,0.0,-0.99079,3e-05,0.54968]
[1778117371821,42.99,81219.32,0.0,-0.99084,3e-05,0.54588]
[1778117374842,42.99,81220.74,0.0,-0.99081,3e-05,0.54781]
[1778117377863,42.99,81219.18,0.0,-0.99085,3e-05,0.54569]
[1778117378870,42.99,81210.29,0.0,-0.99108,3e-05,0.5337]
[1778117380884,42.99,81210.21,0.0,-0.99108,3e-05,0.53359]
[1778117381891,42.99,81214.29,0.0,-0.99097,3e-05,0.53907]
[1778117384912,42.99,81208.49,0.0,-0.99112,3e-05,0.5313]
[1778117385919,42.99,81204.98,0.0,-0.99121,3e-05,0.52664]
[1778117387073,42.99,81204.98,0.0,-0.99121,3e-05,0.52664]
[1778117387174,42.99,81205.29,0.0,-0.9912,3e-05,0.52705]
[1778117388940,42.99,81207.77,0.0,-0.99114,3e-05,0.53034]
[1778117389947,42.99,81210.82,0.0,-0.99106,3e-05,0.53441]
[1778117390952,42.99,81210.82,0.0,-0.99106,3e-05,0.53441]
[1778117391068,42.99,81210.82,0.0,-0.99106,3e-05,0.53441]
[1778117391160,42.99,81209.85,0.0,-0.99109,3e-05,0.53311]
[1778117394948,42.99,81210.33,0.0,-0.99108,3e-05,0.53375]
[1778117396996,42.99,81211.28,0.0,-0.99105,3e-05,0.53502]
[1778117401027,42.99,81208.7,0.0,-0.99112,3e-05,0.53158]
[1778117402070,42.99,81208.7,0.0,-0.99112,3e-05,0.53158]
[1778117402485,42.99,81208.7,0.0,-0.99112,3e-05,0.53158]
[1778117402561,42.99,81206.69,0.0,-0.99117,3e-05,0.52891]
[1778117403041,42.99,81210.98,0.0,-0.99106,3e-05,0.53462]
[1778117404048,42.99,81214.5,0.0,-0.99097,3e-05,0.53935]
[1778117406063,42.99,81212.83,0.0,-0.99101,3e-05,0.5371]
[1778117407069,42.99,81209.12,0.0,-0.99111,3e-05,0.53214]
[1778117408076,42.99,81210.3,0.0,-0.99108,3e-05,0.53371]
[1778117413111,42.99,81210.5,0.0,-0.99107,3e-05,0.53398]
[1778117414118,42.99,81208.42,0.0,-0.99112,3e-05,0.53121]
[1778117416134,42.99,81207.61,0.0,-0.99114,3e-05,0.53013]
[1778117418147,42.99,81211.87,0.0,-0.99104,3e-05,0.53581]
[1778117419154,42.99,81215.79,0.0,-0.99094,3e-05,0.54109]
[1778117420161,42.99,81217.05,0.0,-0.9909,3e-05,0.54279]
[1778117421168,42.99,81217.89,0.0,-0.99088,3e-05,0.54393]
[1778117426203,42.99,81220.32,0.0,-0.99082,3e-05,0.54724]
[1778117427210,42.99,81225.11,0.0,-0.99069,3e-05,0.5538]
[1778117428221,42.99,81227.02,0.0,-0.99064,3e-05,0.55644]
[1778117429224,42.99,81228.58,0.0,-0.9906,3e-05,0.5586]
[1778117431238,42.99,81229.52,0.0,-0.99065,3e-05,0.55522]
[1778117432276,42.99,81231.11,0.0,-0.99061,3e-05,0.55741]
[1778117433261,42.99,81236.69,0.0,-0.99046,3e-05,0.56519]
[1778117435275,42.99,81234.16,0.0,-0.99053,3e-05,0.56165]
[1778117436283,42.99,81235.17,0.0,-0.9905,3e-05,0.56306]
[1778117441318,42.99,81234.22,0.0,-0.99053,3e-05,0.56174]
[1778117442075,42.99,81234.22,0.0,-0.99053,3e-05,0.56174]
[1778117442953,42.99,81234.05,0.0,-0.99053,3e-05,0.5615]
[1778117443086,42.99,81234.05,0.0,-0.99053,3e-05,0.5615]
[1778117444952,42.99,81234.11,0.0,-0.99053,3e-05,0.56158]
[1778117445346,42.99,81235.22,0.0,-0.9905,3e-05,0.56313]
[1778117446353,42.99,81238.62,0.0,-0.99041,3e-05,0.5679]
[1778117447360,42.99,81239.51,0.0,-0.99039,3e-05,0.56916]
[1778117448367,42.99,81240.82,0.0,-0.99035,3e-05,0.571]
[1778117450381,42.99,81246.86,0.0,-0.99018,3e-05,0.57959]
[1778117451388,42.99,81248.12,0.0,-0.99015,3e-05,0.5814]
[1778117452395,42.99,81247.05,0.0,-0.99018,3e-05,0.57986]
[1778117453402,42.99,81244.83,0.0,-0.99024,3e-05,0.57669]
[1778117454409,42.99,81245.7,0.0,-0.99022,3e-05,0.57793]
[1778117458438,42.99,81247.17,0.0,-0.99018,3e-05,0.58004]
[1778117461460,42.99,81249.82,0.0,-0.9901,3e-05,0.58384]
[1778117463512,42.99,81249.52,0.0,-0.99011,3e-05,0.58341]
[1778117463565,42.99,81249.52,0.0,-0.99011,3e-05,0.58341]
[1778117463666,42.99,81248.34,0.0,-0.99014,3e-05,0.58171]
[1778117464480,42.99,81246.66,0.0,-0.99019,3e-05,0.57931]
[1778117464951,42.99,81246.66,0.0,-0.99019,3e-05,0.57931]
[1778117465487,42.99,81242.62,0.0,-0.9903,3e-05,0.57355]
[1778117466494,42.99,81237.56,0.0,-0.99044,3e-05,0.56641]
[1778117468508,42.99,81239.32,0.0,-0.99039,3e-05,0.56889]
[1778117470522,42.99,81236.69,0.0,-0.99046,3e-05,0.56519]
[1778117471529,42.99,81232.03,0.0,-0.99059,3e-05,0.55869]
[1778117472536,42.99,81229.18,0.0,-0.99066,3e-05,0.55475]
[1778117475557,42.99,81232.46,0.0,-0.99058,3e-05,0.55929]
[1778117476564,42.99,81238.03,0.0,-0.99043,3e-05,0.56707]
[1778117477571,42.99,81243.69,0.0,-0.99027,3e-05,0.57507]
[1778117478578,42.99,81245.65,0.0,-0.99022,3e-05,0.57786]
[1778117479585,42.99,81244.36,0.0,-0.99025,3e-05,0.57602]
[1778117483613,42.99,81246.06,0.0,-0.99021,3e-05,0.57845]
[1778117485627,42.99,81243.62,0.0,-0.99027,3e-05,0.57497]
[1778117487075,42.99,81244.03,0.0,-0.99026,3e-05,0.57556]
[1778117487405,42.99,81244.03,0.0,-0.99026,3e-05,0.57556]
[1778117487641,42.99,81242.11,0.0,-0.99031,3e-05,0.57283]
[1778117487988,42.99,81242.11,0.0,-0.99031,3e-05,0.57283]
[1778117488649,42.99,81234.13,0.0,-0.99053,3e-05,0.56161]
[1778117489656,42.99,81233.17,0.0,-0.99056,3e-05,0.56028]
[1778117490953,42.99,81233.17,0.0,-0.99056,3e-05,0.56028]
[1778117491670,42.99,81236.3,0.0,-0.99055,3e-05,0.55992]
[1778117492677,42.99,81239.67,0.0,-0.99046,3e-05,0.56463]
[1778117496705,42.99,81238.68,0.0,-0.99049,3e-05,0.56324]
[1778117497712,42.99,81236.07,0.0,-0.99056,3e-05,0.5596]
[1778117498719,42.99,81234.83,0.0,-0.99059,3e-05,0.55788]
[1778117500733,42.99,81233.39,0.0,-0.99063,3e-05,0.55588]
[1778117503754,42.99,81228.55,0.0,-0.99075,3e-05,0.54921]
[1778117504761,42.99,81224.88,0.0,-0.99085,3e-05,0.5442]
[1778117508789,42.99,81222.19,0.0,-0.99092,3e-05,0.54055]
[1778117509796,42.99,81218.52,0.0,-0.99101,3e-05,0.53561]
[1778117514831,42.99,81218.17,0.0,-0.99102,3e-05,0.53514]
[1778117515838,42.99,81216.97,0.0,-0.99105,3e-05,0.53353]
[1778117518859,42.99,81223.7,0.0,-0.99088,3e-05,0.5426]
[1778117519866,42.99,81227.11,0.0,-0.99079,3e-05,0.54724]
[1778117524905,42.99,81226.13,0.0,-0.99082,3e-05,0.5459]
[1778117525912,42.99,81227.13,0.0,-0.99079,3e-05,0.54727]
[1778117528933,42.99,81229.04,0.0,-0.99074,3e-05,0.54989]
[1778117530947,42.99,81226.0,0.0,-0.99082,3e-05,0.54573]
[1778117531954,42.99,81221.69,0.0,-0.99093,3e-05,0.53988]
[1778117532092,42.99,81221.69,0.0,-0.99093,3e-05,0.53988]
[1778117532956,42.99,81221.69,0.0,-0.99093,3e-05,0.53988]
[1778117532961,42.99,81219.68,0.0,-0.99098,3e-05,0.53717]
[1778117533816,42.99,81219.68,0.0,-0.99098,3e-05,0.53717]
[1778117533968,42.99,81218.67,0.0,-0.99101,3e-05,0.53581]
[1778117536949,42.99,81219.1,0.0,-0.991,3e-05,0.53639]
[1778117537092,42.99,81219.2,0.0,-0.991,3e-05,0.53652]
[1778117537996,42.99,81220.19,0.0,-0.99097,3e-05,0.53785]
[1778117538956,42.99,81220.19,0.0,-0.99097,3e-05,0.53785]
[1778117539004,42.99,81221.22,0.0,-0.99095,3e-05,0.53924]
[1778117539044,42.99,81221.22,0.0,-0.99095,3e-05,0.53924]
[1778117540012,42.99,81220.26,0.0,-0.99097,3e-05,0.53795]
[1778117542949,42.99,81220.68,0.0,-0.99096,3e-05,0.53851]
[1778117542026,42.99,81225.42,0.0,-0.99084,3e-05,0.54494]
[1778117543033,42.99,81221.33,0.0,-0.99094,3e-05,0.53939]
[1778117544040,42.99,81219.96,0.0,-0.99098,3e-05,0.53754]
[1778117547061,42.99,81221.06,0.0,-0.99095,3e-05,0.53903]
[1778117551089,42.99,81223.24,0.0,-0.99097,3e-05,0.53737]
[1778117552096,42.99,81227.43,0.0,-0.99086,3e-05,0.54304]
[1778117553103,42.99,81224.87,0.0,-0.99093,3e-05,0.53957]
[1778117558164,42.99,81225.69,0.0,-0.9909,3e-05,0.54068]
[1778117561186,42.99,81230.29,0.0,-0.99079,3e-05,0.54694]
[1778117562193,42.99,81231.49,0.0,-0.99075,3e-05,0.54858]
[1778117563200,42.99,81233.02,0.0,-0.99071,3e-05,0.55069]
[1778117564207,42.99,81233.82,0.0,-0.99069,3e-05,0.55179]
[1778117565214,42.99,81232.96,0.0,-0.99071,3e-05,0.5506]
[1778117566221,42.99,81234.24,0.0,-0.99068,3e-05,0.55236]
[1778117570249,42.99,81238.61,0.0,-0.99056,3e-05,0.55841]
[1778117571256,42.99,81242.37,0.0,-0.99046,3e-05,0.56366]
[1778117572263,42.99,81241.31,0.0,-0.99049,3e-05,0.56218]
[1778117573270,42.99,81240.11,0.0,-0.99052,3e-05,0.5605]
[1778117578305,42.99,81240.08,0.0,-0.99053,3e-05,0.56046]
[1778117583341,42.99,81240.23,0.0,-0.99052,3e-05,0.56067]
[1778117588376,42.99,81240.9,0.0,-0.9905,3e-05,0.56161]
[1778117590390,42.99,81243.2,0.0,-0.99044,3e-05,0.56483]
[1778117591397,42.99,81247.33,0.0,-0.99033,3e-05,0.57065]
[1778117593412,42.99,81243.19,0.0,-0.99044,3e-05,0.56481]
[1778117597084,42.99,81243.06,0.0,-0.99045,3e-05,0.56463]
[1778117600955,42.99,81242.69,0.0,-0.99046,3e-05,0.56411]
[1778117604488,42.99,81237.63,0.0,-0.99059,3e-05,0.55705]
[1778117605495,42.99,81234.8,0.0,-0.99067,3e-05,0.55314]
[1778117610530,42.99,81234.98,0.0,-0.99066,3e-05,0.55339]
[1778117611537,42.99,81234.7,0.0,-0.99075,3e-05,0.54832]
[1778117614558,42.99,81233.5,0.0,-0.99078,3e-05,0.54668]
[1778117615565,42.99,81231.84,0.0,-0.99082,3e-05,0.54441]
[1778117616572,42.99,81228.58,0.0,-0.99091,3e-05,0.53998]
[1778117617579,42.99,81222.16,0.0,-0.99107,3e-05,0.53134]
[1778117618586,42.99,81220.73,0.0,-0.99111,3e-05,0.52943]
[1778117620611,42.99,81216.57,0.0,-0.99121,3e-05,0.52391]
[1778117621614,42.99,81211.66,0.0,-0.99133,2e-05,0.51746]
[1778117622621,42.99,81207.7,0.0,-0.99143,2e-05,0.5123]
[1778117625642,42.99,81206.78,0.0,-0.99146,2e-05,0.51111]
[1778117627656,42.99,81203.55,0.0,-0.99153,2e-05,0.50694]
[1778117628663,42.99,81202.69,0.0,-0.99156,2e-05,0.50583]
[1778117629670,42.99,81199.92,0.0,-0.99162,2e-05,0.50229]
[1778117630677,42.99,81198.71,0.0,-0.99165,2e-05,0.50074]
[1778117632691,42.99,81196.54,0.0,-0.9917,2e-05,0.49799]
[1778117633698,42.99,81195.71,0.0,-0.99172,2e-05,0.49694]
[1778117635712,42.99,81199.6,0.0,-0.99163,2e-05,0.50188]
[1778117636719,42.99,81201.34,0.0,-0.99159,2e-05,0.5041]
[1778117641754,42.99,81190.81,0.0,-0.99184,2e-05,0.49077]
[1778117642761,42.99,81186.21,0.0,-0.99195,2e-05,0.48504]
[1778117643768,42.99,81187.4,0.0,-0.99192,2e-05,0.48651]
[1778117644775,42.99,81186.55,0.0,-0.99194,2e-05,0.48546]
[1778117647796,42.99,81180.64,0.0,-0.99208,2e-05,0.47817]
[1778117649810,42.99,81178.78,0.0,-0.99212,2e-05,0.47589]
[1778117651824,42.99,81180.9,0.0,-0.99207,2e-05,0.47849]
[1778117652831,42.99,81186.11,0.0,-0.99195,2e-05,0.48491]
[1778117655852,42.99,81189.63,0.0,-0.99187,2e-05,0.48929]
[1778117656859,42.99,81187.29,0.0,-0.99192,2e-05,0.48638]
[1778117658051,42.99,81185.57,0.0,-0.99196,2e-05,0.48424]
[1778117658873,42.99,81184.78,0.0,-0.99198,2e-05,0.48327]
[1778117659880,42.99,81183.43,0.0,-0.99201,2e-05,0.4816]
[1778117660887,42.99,81175.32,0.0,-0.9922,2e-05,0.47168]
[1778117661894,42.99,81174.34,0.0,-0.99222,2e-05,0.4705]
[1778117662909,42.99,81170.35,0.0,-0.99231,2e-05,0.46569]
[1778117663911,42.99,81162.56,0.0,-0.99248,2e-05,0.45643]
[1778117665925,42.99,81161.21,0.0,-0.99251,2e-05,0.45484]
[1778117666932,42.99,81159.89,0.0,-0.99254,2e-05,0.45329]
[1778117667939,42.99,81156.05,0.0,-0.99262,2e-05,0.4488]
[1778117669953,42.99,81159.17,0.0,-0.99256,2e-05,0.45244]
[1778117670960,42.99,81162.79,0.0,-0.99248,2e-05,0.4567]
[1778117672974,42.99,81159.73,0.0,-0.99261,2e-05,0.44903]
[1778117673981,42.99,81156.92,0.0,-0.99267,2e-05,0.44576]
[1778117679016,42.99,81156.87,0.0,-0.99267,2e-05,0.44571]
[1778117683047,42.99,81155.18,0.0,-0.99271,2e-05,0.44375]
[1778117684054,42.99,81147.55,0.0,-0.99287,2e-05,0.43502]
[1778117685061,42.99,81140.56,0.0,-0.99301,2e-05,0.42715]
[1778117685294,42.99,81140.56,0.0,-0.99301,2e-05,0.42715]
[1778117686068,42.99,81139.27,0.0,-0.99304,2e-05,0.42571]
[1778117686950,42.99,81139.27,0.0,-0.99304,2e-05,0.42571]
[1778117687075,42.99,81138.63,0.0,-0.99305,2e-05,0.425]
[1778117690096,42.99,81140.95,0.0,-0.99301,2e-05,0.42759]
[1778117693660,42.99,81140.48,0.0,-0.99302,2e-05,0.42706]
[1778117693700,42.99,81140.48,0.0,-0.99302,2e-05,0.42706]
[1778117694124,42.99,81140.88,0.0,-0.99301,2e-05,0.42751]
[1778117698152,42.99,81142.85,0.0,-0.99297,2e-05,0.42972]
[1778117699633,42.99,81142.39,0.0,-0.99298,2e-05,0.4292]
[1778117699700,42.99,81142.39,0.0,-0.99298,2e-05,0.4292]
[1778117701173,42.99,81145.14,0.0,-0.99292,2e-05,0.4323]
[1778117702180,42.99,81150.11,0.0,-0.99282,2e-05,0.43794]
[1778117702503,42.99,81150.11,0.0,-0.99282,2e-05,0.43794]
[1778117702698,42.99,81150.11,0.0,-0.99282,2e-05,0.43794]
[1778117703187,42.99,81152.38,0.0,-0.99277,2e-05,0.44053]
[1778117704194,42.99,81154.75,0.0,-0.99272,2e-05,0.44326]
[1778117706014,42.99,81154.75,0.0,-0.99272,2e-05,0.44326]
[1778117706198,42.99,81154.75,0.0,-0.99272,2e-05,0.44326]
[1778117706115,42.99,81155.07,0.0,-0.99271,2e-05,0.44363]
[1778117707640,42.99,81154.71,0.0,-0.99272,2e-05,0.44321]
[1778117707699,42.99,81154.71,0.0,-0.99272,2e-05,0.44321]
[1778117712850,42.99,81153.28,0.0,-0.99275,2e-05,0.44157]
[1778117712949,42.99,81153.28,0.0,-0.99275,2e-05,0.44157]
[1778117713257,42.99,81150.95,0.0,-0.9928,2e-05,0.4389]
[1778117714264,42.99,81145.72,0.0,-0.99291,2e-05,0.43295]
[1778117715797,42.99,81145.72,0.0,-0.99291,2e-05,0.43295]
[1778117715952,42.99,81145.72,0.0,-0.99291,2e-05,0.43295]
[1778117716035,42.99,81143.5,0.0,-0.99295,2e-05,0.43045]
[1778117716278,42.99,81140.78,0.0,-0.99301,2e-05,0.4274]
[1778117717690,42.99,81140.78,0.0,-0.99301,2e-05,0.4274]
[1778117717699,42.99,81140.78,0.0,-0.99301,2e-05,0.4274]
[1778117718292,42.99,81142.28,0.0,-0.99298,2e-05,0.42908]
[1778117719299,42.99,81145.93,0.0,-0.9929,2e-05,0.43319]
[1778117721188,42.99,81145.93,0.0,-0.9929,2e-05,0.43319]
[1778117721199,42.99,81145.93,0.0,-0.9929,2e-05,0.43319]
[1778117721201,42.99,81154.33,0.0,-0.99273,2e-05,0.44277]
[1778117721313,42.99,81165.66,0.0,-0.99248,2e-05,0.45598]
[1778117722320,42.99,81166.48,0.0,-0.99246,2e-05,0.45695]
[1778117723928,42.99,81166.48,0.0,-0.99246,2e-05,0.45695]
[1778117723947,42.99,81166.48,0.0,-0.99246,2e-05,0.45695]
[1778117723980,42.99,81169.21,0.0,-0.9924,2e-05,0.46018]
[1778117724873,42.99,81169.21,0.0,-0.9924,2e-05,0.46018]
[1778117724926,42.99,81169.21,0.0,-0.9924,2e-05,0.46018]
[1778117724951,42.99,81169.21,0.0,-0.9924,2e-05,0.46018]
[1778117725027,42.99,81172.12,0.0,-0.99234,2e-05,0.46365]
[1778117725342,42.99,81173.94,0.0,-0.9923,2e-05,0.46583]
[1778117728798,42.99,81173.51,0.0,-0.99231,2e-05,0.46532]
[1778117728850,42.99,81173.51,0.0,-0.99231,2e-05,0.46532]
[1778117728949,42.99,81173.51,0.0,-0.99231,2e-05,0.46532]
[1778117729030,42.99,81172.99,0.0,-0.99232,2e-05,0.46469]
[1778117731384,42.99,81174.01,0.0,-0.99236,2e-05,0.46175]
[1778117732391,42.99,81172.58,0.0,-0.99239,2e-05,0.46005]
[1778117733493,42.99,81172.58,0.0,-0.99239,2e-05,0.46005]
[1778117733545,42.99,81172.58,0.0,-0.99239,2e-05,0.46005]
[1778117733699,42.99,81172.58,0.0,-0.99239,2e-05,0.46005]
[1778117733791,42.99,81171.06,0.0,-0.99243,2e-05,0.45824]
[1778117734405,42.99,81172.71,0.0,-0.99239,2e-05,0.4602]
[1778117736354,42.99,81172.15,0.0,-0.9924,2e-05,0.45954]
[1778117736406,42.99,81172.15,0.0,-0.9924,2e-05,0.45954]
[1778117736451,42.99,81172.15,0.0,-0.9924,2e-05,0.45954]
[1778117736455,42.99,81172.18,0.0,-0.9924,2e-05,0.45957]
[1778117740834,42.99,81173.1,0.0,-0.99238,2e-05,0.46067]
[1778117740885,42.99,81173.1,0.0,-0.99238,2e-05,0.46067]
[1778117740949,42.99,81173.1,0.0,-0.99238,2e-05,0.46067]
[1778117741050,42.99,81168.15,0.0,-0.99249,2e-05,0.4548]
[1778117741477,42.99,81161.85,0.0,-0.99263,2e-05,0.44743]
[1778117742475,42.99,81165.73,0.0,-0.99254,2e-05,0.45196]
[1778117744144,42.99,81165.73,0.0,-0.99254,2e-05,0.45196]
[1778117744196,42.99,81165.73,0.0,-0.99254,2e-05,0.45196]
[1778117744184,42.99,81169.92,0.0,-0.99245,2e-05,0.45689]
[1778117744449,42.99,81169.92,0.0,-0.99245,2e-05,0.45689]
[1778117744489,42.99,81169.56,0.0,-0.99246,2e-05,0.45647]
[1778117750138,42.99,81169.98,0.0,-0.99245,2e-05,0.45696]
[1778117750197,42.99,81169.98,0.0,-0.99245,2e-05,0.45696]
[1778117750224,42.99,81169.98,0.0,-0.99245,2e-05,0.45696]
[1778117750185,42.99,81174.05,0.0,-0.99236,2e-05,0.4618]
[1778117750531,42.99,81177.52,0.0,-0.99228,2e-05,0.46596]
[1778117751539,42.99,81179.48,0.0,-0.99224,2e-05,0.46832]
[1778117752949,42.99,81179.48,0.0,-0.99224,2e-05,0.46832]
[1778117753373,42.99,81179.2,0.0,-0.99225,2e-05,0.46798]
[1778117753424,42.99,81179.2,0.0,-0.99225,2e-05,0.46798]
[1778117753448,42.99,81179.2,0.0,-0.99225,2e-05,0.46798]
[1778117753552,42.99,81179.63,0.0,-0.99224,2e-05,0.4685]
[1778117758189,42.99,81179.76,0.0,-0.99223,2e-05,0.46866]
[1778117758199,42.99,81179.76,0.0,-0.99223,2e-05,0.46866]
[1778117758965,42.99,81179.02,0.0,-0.99225,2e-05,0.46776]
[1778117760601,42.99,81176.77,0.0,-0.9923,2e-05,0.46506]
[1778117762337,42.99,81176.91,0.0,-0.9923,2e-05,0.46522]
[1778117762424,42.99,81176.91,0.0,-0.9923,2e-05,0.46522]
[1778117762452,42.99,81176.91,0.0,-0.9923,2e-05,0.46522]
[1778117762615,42.99,81181.36,0.0,-0.9922,2e-05,0.47059]
[1778117763450,42.99,81181.36,0.0,-0.9922,2e-05,0.47059]
[1778117766643,42.99,81190.82,0.0,-0.99198,2e-05,0.48218]
[1778117767650,42.99,81194.45,0.0,-0.99189,2e-05,0.48668]
[1778117769666,42.99,81187.39,0.0,-0.99206,2e-05,0.47795]
[1778117771265,42.99,81187.39,0.0,-0.99206,2e-05,0.47795]
[1778117770672,42.99,81184.34,0.0,-0.99213,2e-05,0.47422]
[1778117771276,42.99,81184.34,0.0,-0.99213,2e-05,0.47422]
[1778117771450,42.99,81184.34,0.0,-0.99213,2e-05,0.47422]
[1778117771679,42.99,81182.82,0.0,-0.99216,2e-05,0.47237]
[1778117774701,42.99,81187.57,0.0,-0.99205,2e-05,0.47817]
[1778117780743,42.99,81187.84,0.0,-0.99205,2e-05,0.4785]
[1778117781989,42.99,81187.84,0.0,-0.99205,2e-05,0.4785]
[1778117782036,42.99,81187.84,0.0,-0.99205,2e-05,0.4785]
[1778117782199,42.99,81187.84,0.0,-0.99205,2e-05,0.4785]
[1778117782040,42.99,81187.55,0.0,-0.99205,2e-05,0.47815]
[1778117784241,42.99,81187.34,0.0,-0.99206,2e-05,0.47789]
[1778117789229,42.99,81188.47,0.0,-0.99203,2e-05,0.47928]
[1778117789281,42.99,81188.47,0.0,-0.99203,2e-05,0.47928]
[1778117789249,42.99,81188.11,0.0,-0.99204,2e-05,0.47883]
[1778117789448,42.99,81188.11,0.0,-0.99204,2e-05,0.47883]
[1778117789807,42.99,81188.26,0.0,-0.99204,2e-05,0.47902]
[1778117791821,42.99,81188.79,0.0,-0.99209,2e-05,0.47541]
[1778117793835,42.99,81191.5,0.0,-0.99203,2e-05,0.47874]
[1778117794697,42.99,81191.5,0.0,-0.99203,2e-05,0.47874]
[1778117794748,42.99,81191.5,0.0,-0.99203,2e-05,0.47874]
[1778117794948,42.99,81191.5,0.0,-0.99203,2e-05,0.47874]
[1778117795050,42.99,81196.16,0.0,-0.99192,2e-05,0.4845]
[1778117800884,42.99,81196.9,0.0,-0.99191,2e-05,0.48542]
[1778117805919,42.99,81196.89,0.0,-0.99191,2e-05,0.48541]
[1778117810955,42.99,81197.86,0.0,-0.99188,2e-05,0.48662]
[1778117812969,42.99,81191.09,0.0,-0.99204,2e-05,0.47823]
[1778117813976,42.99,81178.6,0.0,-0.99233,2e-05,0.46307]
[1778117814983,42.99,81177.75,0.0,-0.99235,2e-05,0.46206]
[1778117816621,42.99,81178.36,0.0,-0.99233,2e-05,0.46279]
[1778117816672,42.99,81178.36,0.0,-0.99233,2e-05,0.46279]
[1778117816698,42.99,81178.36,0.0,-0.99233,2e-05,0.46279]
[1778117816997,42.99,81179.64,0.0,-0.9923,2e-05,0.46432]
[1778117820023,42.99,81181.13,0.0,-0.99227,2e-05,0.46611]
[1778117821486,42.99,81181.16,0.0,-0.99227,2e-05,0.46615]
[1778117823401,42.99,81180.34,0.0,-0.99229,2e-05,0.46516]
[1778117823448,42.99,81180.34,0.0,-0.99229,2e-05,0.46516]
[1778117823468,42.99,81180.34,0.0,-0.99229,2e-05,0.46516]
[1778117823785,42.99,81180.34,0.0,-0.99229,2e-05,0.46516]
[1778117823949,42.99,81180.34,0.0,-0.99229,2e-05,0.46516]
[1778117824049,42.99,81180.76,0.0,-0.99228,2e-05,0.46567]
[1778117829084,42.99,81190.36,0.0,-0.99206,2e-05,0.47733]
[1778117830091,42.99,81192.91,0.0,-0.992,2e-05,0.48047]
[1778117830764,42.99,81192.91,0.0,-0.992,2e-05,0.48047]
[1778117830779,42.99,81192.91,0.0,-0.992,2e-05,0.48047]
[1778117830949,42.99,81192.91,0.0,-0.992,2e-05,0.48047]
[1778117831098,42.99,81196.41,0.0,-0.99192,2e-05,0.48481]
[1778117833112,42.99,81197.76,0.0,-0.99189,2e-05,0.48649]
[1778117835126,42.99,81196.29,0.0,-0.99192,2e-05,0.48466]
[1778117835518,42.99,81196.29,0.0,-0.99192,2e-05,0.48466]
[1778117836133,42.99,81194.76,0.0,-0.99196,2e-05,0.48276]
[1778117837526,42.99,81195.21,0.0,-0.99195,2e-05,0.48332]
[1778117837581,42.99,81195.21,0.0,-0.99195,2e-05,0.48332]
[1778117837698,42.99,81195.21,0.0,-0.99195,2e-05,0.48332]
[1778117838147,42.99,81195.25,0.0,-0.99194,2e-05,0.48337]
[1778117843182,42.99,81191.96,0.0,-0.99202,2e-05,0.4793]
[1778117844240,42.99,81191.96,0.0,-0.99202,2e-05,0.4793]
[1778117844287,42.99,81191.96,0.0,-0.99202,2e-05,0.4793]
[1778117844299,42.99,81192.29,0.0,-0.99201,2e-05,0.47971]
[1778117844449,42.99,81192.29,0.0,-0.99201,2e-05,0.47971]
[1778117846203,42.99,81195.08,0.0,-0.99195,2e-05,0.48316]
[1778117848218,42.99,81193.24,0.0,-0.99199,2e-05,0.48088]
[1778117849224,42.99,81187.46,0.0,-0.99212,2e-05,0.47378]
[1778117849966,42.99,81187.46,0.0,-0.99212,2e-05,0.47378]
[1778117850017,42.99,81187.46,0.0,-0.99212,2e-05,0.47378]
[1778117850199,42.99,81187.46,0.0,-0.99212,2e-05,0.47378]
[1778117850231,42.99,81186.25,0.0,-0.99215,2e-05,0.47231]
[1778117851238,42.99,81184.77,0.0,-0.99225,2e-05,0.4663]
[1778117856273,42.99,81180.06,0.0,-0.99236,2e-05,0.46065]
[1778117858263,42.99,81178.86,0.0,-0.99239,2e-05,0.45922]
[1778117858287,42.99,81178.78,0.0,-0.99239,2e-05,0.45912]
[1778117858381,42.99,81178.78,0.0,-0.99239,2e-05,0.45912]
[1778117858448,42.99,81178.78,0.0,-0.99239,2e-05,0.45912]
[1778117859294,42.99,81180.31,0.0,-0.99235,2e-05,0.46095]
[1778117864329,42.99,81181.64,0.0,-0.99233,2e-05,0.46254]
[1778117864508,42.99,81181.64,0.0,-0.99233,2e-05,0.46254]
[1778117865336,42.99,81191.07,0.0,-0.99211,2e-05,0.47394]
[1778117866343,42.99,81197.94,0.0,-0.99195,2e-05,0.4824]
[1778117867085,42.99,81197.94,0.0,-0.99195,2e-05,0.4824]
[1778117867135,42.99,81197.94,0.0,-0.99195,2e-05,0.4824]
[1778117867201,42.99,81197.94,0.0,-0.99195,2e-05,0.4824]
[1778117867350,42.99,81199.44,0.0,-0.99192,2e-05,0.48426]
[1778117869364,42.99,81199.96,0.0,-0.9919,2e-05,0.48491]
[1778117875037,42.99,81200.99,0.0,-0.99188,2e-05,0.48619]
[1778117875406,42.99,81203.08,0.0,-0.99183,2e-05,0.48881]
[1778117876413,42.99,81207.77,0.0,-0.99172,2e-05,0.49471]
[1778117877420,42.99,81212.36,0.0,-0.99161,2e-05,0.50055]
[1778117878427,42.99,81215.06,0.0,-0.99154,2e-05,0.50401]
[1778117879610,42.99,81215.06,0.0,-0.99154,2e-05,0.50401]
[1778117879658,42.99,81215.06,0.0,-0.99154,2e-05,0.50401]
[1778117879698,42.99,81215.06,0.0,-0.99154,2e-05,0.50401]
[1778117879799,42.99,81216.17,0.0,-0.99151,2e-05,0.50544]
[1778117882455,42.99,81217.77,0.0,-0.99147,2e-05,0.50751]
[1778117883462,42.99,81219.9,0.0,-0.99142,2e-05,0.51027]
[1778117885476,42.99,81221.31,0.0,-0.99139,2e-05,0.5121]
[1778117886526,42.99,81221.31,0.0,-0.99139,2e-05,0.5121]
[1778117886567,42.99,81221.31,0.0,-0.99139,2e-05,0.5121]
[1778117886698,42.99,81221.31,0.0,-0.99139,2e-05,0.5121]
[1778117886769,42.99,81220.22,0.0,-0.99141,2e-05,0.51068]
[1778117892374,42.99,81221.16,0.0,-0.99139,2e-05,0.5119]
[1778117891518,42.99,81223.6,0.0,-0.99133,2e-05,0.51509]
[1778117892425,42.99,81223.6,0.0,-0.99133,2e-05,0.51509]
[1778117892449,42.99,81223.6,0.0,-0.99133,2e-05,0.51509]
[1778117892525,42.99,81223.34,0.0,-0.99134,2e-05,0.51475]
[1778117895546,42.99,81225.04,0.0,-0.99129,3e-05,0.51698]
[1778117896553,42.99,81233.17,0.0,-0.99109,3e-05,0.52774]
[1778117897798,42.99,81233.17,0.0,-0.99109,3e-05,0.52774]
[1778117897855,42.99,81233.17,0.0,-0.99109,3e-05,0.52774]
[1778117897947,42.99,81233.17,0.0,-0.99109,3e-05,0.52774]
[1778117898003,42.99,81234.99,0.0,-0.99104,3e-05,0.53017]
[1778117899576,42.99,81233.65,0.0,-0.99108,3e-05,0.52838]
[1778117902301,42.99,81233.78,0.0,-0.99107,3e-05,0.52855]
[1778117902348,42.99,81233.78,0.0,-0.99107,3e-05,0.52855]
[1778117902403,42.99,81232.83,0.0,-0.9911,3e-05,0.52728]
[1778117902448,42.99,81232.83,0.0,-0.9911,3e-05,0.52728]
[1778117903604,42.99,81235.21,0.0,-0.99104,3e-05,0.53046]
[1778117905619,42.99,81237.55,0.0,-0.99098,3e-05,0.53361]
[1778117906635,42.99,81237.55,0.0,-0.99098,3e-05,0.53361]
[1778117906641,42.99,81237.55,0.0,-0.99098,3e-05,0.53361]
[1778117906699,42.99,81237.55,0.0,-0.99098,3e-05,0.53361]
[1778117906800,42.99,81239.54,0.0,-0.99092,3e-05,0.53629]
[1778117907634,42.99,81235.71,0.0,-0.99102,3e-05,0.53114]
[1778117911662,42.99,81235.01,0.0,-0.99112,3e-05,0.5256]
[1778117913301,42.99,81235.01,0.0,-0.99112,3e-05,0.5256]
[1778117913347,42.99,81235.01,0.0,-0.99112,3e-05,0.5256]
[1778117913384,42.99,81236.76,0.0,-0.99107,3e-05,0.52794]
[1778117913448,42.99,81236.76,0.0,-0.99107,3e-05,0.52794]
[1778117916697,42.99,81234.56,0.0,-0.99113,3e-05,0.525]
[1778117917988,42.99,81234.56,0.0,-0.99113,3e-05,0.525]
[1778117918037,42.99,81234.56,0.0,-0.99113,3e-05,0.525]
[1778117918203,42.99,81234.56,0.0,-0.99113,3e-05,0.525]
[1778117918265,42.99,81229.88,0.0,-0.99125,3e-05,0.51881]
[1778117923746,42.99,81229.56,0.0,-0.99125,3e-05,0.51839]
[1778117926275,42.99,81230.01,0.0,-0.99124,3e-05,0.51898]
[1778117926324,42.99,81230.01,0.0,-0.99124,3e-05,0.51898]
[1778117926353,42.99,81230.46,0.0,-0.99123,3e-05,0.51957]
[1778117926769,42.99,81230.82,0.0,-0.99122,3e-05,0.52005]
[1778117931804,42.99,81231.55,0.0,-0.9912,3e-05,0.52101]
[1778117932811,42.99,81234.08,0.0,-0.99114,3e-05,0.52437]
[1778117933714,42.99,81234.08,0.0,-0.99114,3e-05,0.52437]
[1778117933762,42.99,81234.08,0.0,-0.99114,3e-05,0.52437]
[1778117933947,42.99,81234.08,0.0,-0.99114,3e-05,0.52437]
[1778117934048,42.99,81235.67,0.0,-0.9911,3e-05,0.52648]
[1778117936839,42.99,81234.45,0.0,-0.99113,3e-05,0.52486]
[1778117941874,42.99,81235.14,0.0,-0.99111,3e-05,0.52578]
[1778117942511,42.99,81235.14,0.0,-0.99111,3e-05,0.52578]
[1778117942562,42.99,81235.14,0.0,-0.99111,3e-05,0.52578]
[1778117942701,42.99,81235.14,0.0,-0.99111,3e-05,0.52578]
[1778117942881,42.99,81235.16,0.0,-0.99111,3e-05,0.5258]
[1778117945322,42.99,81235.06,0.0,-0.99111,3e-05,0.52567]
[1778117945902,42.99,81236.36,0.0,-0.99108,3e-05,0.5274]
[1778117946909,42.99,81240.18,0.0,-0.99098,3e-05,0.53253]
[1778117948001,42.99,81240.18,0.0,-0.99098,3e-05,0.53253]
[1778117948057,42.99,81240.18,0.0,-0.99098,3e-05,0.53253]
[1778117948200,42.99,81240.18,0.0,-0.99098,3e-05,0.53253]
[1778117948287,42.99,81246.16,0.0,-0.99083,3e-05,0.54062]
[1778117954337,42.99,81245.68,0.0,-0.99084,3e-05,0.53997]
[1778117954387,42.99,81245.68,0.0,-0.99084,3e-05,0.53997]
[1778117954450,42.99,81245.68,0.0,-0.99084,3e-05,0.53997]
[1778117954348,42.99,81246.96,0.0,-0.99081,3e-05,0.54172]
[1778117954965,42.99,81246.17,0.0,-0.99083,3e-05,0.54064]
[1778117960000,42.99,81246.07,0.0,-0.99083,3e-05,0.5405]
[1778117961007,42.99,81247.33,0.0,-0.9908,3e-05,0.54222]
[1778117961830,42.99,81247.33,0.0,-0.9908,3e-05,0.54222]
[1778117961872,42.99,81247.33,0.0,-0.9908,3e-05,0.54222]
[1778117961950,42.99,81247.33,0.0,-0.9908,3e-05,0.54222]
[1778117962014,42.99,81249.93,0.0,-0.99073,3e-05,0.54578]
[1778117967049,42.99,81252.13,0.0,-0.99067,3e-05,0.54881]
[1778117974098,42.99,81252.38,0.0,-0.99074,3e-05,0.54444]
[1778117975510,42.99,81252.38,0.0,-0.99074,3e-05,0.54444]
[1778117975550,42.99,81252.38,0.0,-0.99074,3e-05,0.54444]
[1778117975699,42.99,81252.38,0.0,-0.99074,3e-05,0.54444]
[1778117976112,42.99,81252.34,0.0,-0.99074,3e-05,0.54438]
[1778117977119,42.99,81255.08,0.0,-0.99067,3e-05,0.54815]
[1778117982154,42.99,81256.05,0.0,-0.99064,3e-05,0.54949]
[1778117984027,42.99,81256.17,0.0,-0.99064,3e-05,0.54966]
[1778117984078,42.99,81256.17,0.0,-0.99064,3e-05,0.54966]
[1778117984200,42.99,81256.17,0.0,-0.99064,3e-05,0.54966]
[1778117984257,42.99,81256.12,0.0,-0.99064,3e-05,0.54959]
[1778117992224,42.99,81256.4,0.0,-0.99063,3e-05,0.54998]
[1778117992939,42.99,81256.4,0.0,-0.99063,3e-05,0.54998]
[1778117992948,42.99,81256.4,0.0,-0.99063,3e-05,0.54998]
[1778117993323,42.99,81256.4,0.0,-0.99063,3e-05,0.54998]
[1778117993379,42.99,81256.47,0.0,-0.99063,3e-05,0.55007]
[1778117995245,42.99,81258.13,0.0,-0.99059,3e-05,0.55237]
[1778118000280,42.99,81257.85,0.0,-0.99059,3e-05,0.55198]
[1778118002294,42.99,81259.39,0.0,-0.99055,3e-05,0.55412]
[1778118004308,42.99,81271.63,0.0,-0.99022,3e-05,0.57138]
[1778118005502,42.99,81273.06,0.0,-0.99018,3e-05,0.57342]
[1778118008336,42.99,81274.91,0.0,-0.99013,3e-05,0.57607]
[1778118009343,42.99,81271.71,0.0,-0.99021,3e-05,0.57149]
[1778118010350,42.99,81265.96,0.0,-0.99037,3e-05,0.56333]
[1778118011357,42.99,81264.99,0.0,-0.9904,3e-05,0.56196]
[1778118015385,42.99,81268.76,0.0,-0.9903,3e-05,0.56729]
[1778118016392,42.99,81272.31,0.0,-0.9902,3e-05,0.57235]
[1778118017399,42.99,81274.05,0.0,-0.99015,3e-05,0.57484]
[1778118018406,42.99,81275.09,0.0,-0.99012,3e-05,0.57633]
[1778118019413,42.99,81276.27,0.0,-0.99009,3e-05,0.57803]
[1778118020420,42.99,81274.47,0.0,-0.99014,3e-05,0.57544]
[1778118022434,42.99,81275.38,0.0,-0.99011,3e-05,0.57675]
[1778118023441,42.99,81276.73,0.0,-0.99007,3e-05,0.57869]
[1778118025455,42.99,81277.71,0.0,-0.99005,3e-05,0.58011]
[1778118028479,42.99,81278.89,0.0,-0.99001,3e-05,0.58181]
[1778118029486,42.99,81280.31,0.0,-0.98997,3e-05,0.58387]
[1778118031500,42.99,81281.66,0.0,-0.99002,3e-05,0.58089]
[1778118032507,42.99,81282.7,0.0,-0.98999,3e-05,0.5824]
[1778118034521,42.99,81283.69,0.0,-0.98996,3e-05,0.58384]
[1778118037700,42.99,81283.73,0.0,-0.98996,3e-05,0.58389]
[1778118038549,42.99,81282.64,0.0,-0.98999,3e-05,0.58231]
[1778118043584,42.99,81282.34,0.0,-0.99,3e-05,0.58188]
[1778118048620,42.99,81282.93,0.0,-0.98998,3e-05,0.58273]
[1778118050634,42.99,81278.56,0.0,-0.9901,3e-05,0.57642]
[1778118051641,42.99,81275.9,0.0,-0.99018,3e-05,0.5726]
[1778118054662,42.99,81278.01,0.0,-0.99012,3e-05,0.57563]
[1778118059697,42.99,81278.13,0.0,-0.99012,3e-05,0.5758]
[1778118061711,42.99,81277.3,0.0,-0.99014,3e-05,0.57461]
[1778118062718,42.99,81279.29,0.0,-0.99008,3e-05,0.57747]
[1778118066746,42.99,81280.81,0.0,-0.99004,3e-05,0.57966]
[1778118067753,42.99,81281.65,0.0,-0.99002,3e-05,0.58088]
[1778118068760,42.99,81277.01,0.0,-0.99015,3e-05,0.57419]
[1778118069767,42.99,81273.87,0.0,-0.99024,3e-05,0.5697]
[1778118074802,42.99,81273.55,0.0,-0.99024,3e-05,0.56924]
[1778118075809,42.99,81274.81,0.0,-0.99021,3e-05,0.57104]
[1778118077823,42.99,81273.38,0.0,-0.99025,3e-05,0.569]
[1778118079462,42.99,81273.38,0.0,-0.99025,3e-05,0.569]
[1778118079887,42.99,81272.41,0.0,-0.99028,3e-05,0.56762]
[1778118080844,42.99,81267.78,0.0,-0.9904,3e-05,0.56108]
[1778118082859,42.99,81265.32,0.0,-0.99047,3e-05,0.55762]
[1778118084873,42.99,81266.54,0.0,-0.99044,3e-05,0.55933]
[1778118086887,42.99,81267.77,0.0,-0.9904,3e-05,0.56106]
[1778118088901,42.99,81266.31,0.0,-0.99044,3e-05,0.55901]
[1778118089910,42.99,81264.29,0.0,-0.9905,3e-05,0.55618]
[1778118090915,42.99,81263.37,0.0,-0.99052,3e-05,0.5549]
[1778118091922,42.99,81264.23,0.0,-0.99058,3e-05,0.55132]
[1778118096958,42.99,81264.18,0.0,-0.99058,3e-05,0.55125]
[1778118098971,42.99,81257.49,0.0,-0.99076,3e-05,0.54202]
[1778118099978,42.99,81252.54,0.0,-0.99089,3e-05,0.53527]
[1778118101992,42.99,81253.4,0.0,-0.99087,3e-05,0.53644]
[1778118107032,42.99,81253.49,0.0,-0.99087,3e-05,0.53656]
[1778118109046,42.99,81252.6,0.0,-0.99089,3e-05,0.53535]
[1778118112068,42.99,81242.61,0.0,-0.99115,3e-05,0.52195]
[1778118113077,42.99,81243.57,0.0,-0.99112,3e-05,0.52322]
[1778118119118,42.99,81243.99,0.0,-0.99111,3e-05,0.52378]
[1778118121132,42.99,81246.02,0.0,-0.99106,3e-05,0.52649]
[1778118122139,42.99,81250.79,0.0,-0.99094,3e-05,0.5329]
[1778118123146,42.99,81258.5,0.0,-0.99073,3e-05,0.5434]
[1778118124153,42.99,81260.37,0.0,-0.99068,3e-05,0.54598]
[1778118125162,42.99,81254.86,0.0,-0.99083,3e-05,0.53843]
[1778118126167,42.99,81252.35,0.0,-0.9909,3e-05,0.53501]
[1778118128181,42.99,81250.31,0.0,-0.99095,3e-05,0.53226]
[1778118129188,42.99,81249.48,0.0,-0.99097,3e-05,0.53114]
[1778118133216,42.99,81250.49,0.0,-0.99094,3e-05,0.5325]
[1778118137246,42.99,81253.03,0.0,-0.99088,3e-05,0.53594]
[1778118138253,42.99,81262.53,0.0,-0.99063,3e-05,0.54896]
[1778118139260,42.99,81263.88,0.0,-0.99059,3e-05,0.55083]
[1778118140267,42.99,81266.11,0.0,-0.99053,3e-05,0.55393]
[1778118145302,42.99,81263.85,0.0,-0.99059,3e-05,0.55079]
[1778118146309,42.99,81258.14,0.0,-0.99074,3e-05,0.54291]
[1778118147316,42.99,81258.95,0.0,-0.99072,3e-05,0.54402]
[1778118148323,42.99,81255.76,0.0,-0.99081,3e-05,0.53965]
[1778118149330,42.99,81253.16,0.0,-0.99087,3e-05,0.53611]
[1778118150337,42.99,81252.22,0.0,-0.9909,3e-05,0.53484]
[1778118151344,42.99,81249.33,0.0,-0.99105,3e-05,0.52629]
[1778118152351,42.99,81247.42,0.0,-0.9911,3e-05,0.52374]
[1778118154365,42.99,81248.49,0.0,-0.99107,3e-05,0.52517]
[1778118157386,42.99,81247.47,0.0,-0.9911,3e-05,0.52381]
[1778118162421,42.99,81247.33,0.0,-0.9911,3e-05,0.52362]
[1778118165442,42.99,81248.54,0.0,-0.99107,3e-05,0.52524]
[1778118169470,42.99,81249.71,0.0,-0.99104,3e-05,0.5268]
[1778118171484,42.99,81251.23,0.0,-0.991,3e-05,0.52884]
[1778118172491,42.99,81249.87,0.0,-0.99104,3e-05,0.52702]
[1778118173498,42.99,81251.37,0.0,-0.991,3e-05,0.52903]
[1778118175512,42.99,81256.72,0.0,-0.99086,3e-05,0.53626]
[1778118176519,42.99,81259.57,0.0,-0.99078,3e-05,0.54015]
[1778118177526,42.99,81261.29,0.0,-0.99074,3e-05,0.54251]
[1778118182561,42.99,81260.45,0.0,-0.99076,3e-05,0.54135]
[1778118186590,42.99,81261.45,0.0,-0.99073,3e-05,0.54273]
[1778118192632,42.99,81260.48,0.0,-0.99076,3e-05,0.5414]
[1778118197667,42.99,81258.92,0.0,-0.9908,3e-05,0.53926]
[1778118198674,42.99,81257.88,0.0,-0.99083,3e-05,0.53784]
[1778118204716,42.99,81258.58,0.0,-0.99081,3e-05,0.5388]
[1778118207737,42.99,81256.4,0.0,-0.99087,3e-05,0.53583]
[1778118208744,42.99,81254.77,0.0,-0.99091,3e-05,0.53362]
[1778118209762,42.99,81252.18,0.0,-0.99098,3e-05,0.53012]
[1778118210758,42.99,81246.76,0.0,-0.99112,3e-05,0.52286]
[1778118211765,42.99,81247.24,0.0,-0.99118,3e-05,0.5189]
[1778118212772,42.99,81248.87,0.0,-0.99114,3e-05,0.52106]
[1778118213779,42.99,81250.57,0.0,-0.9911,3e-05,0.52333]
[1778118216800,42.99,81258.62,0.0,-0.99089,3e-05,0.53415]
[1778118217807,42.99,81262.06,0.0,-0.99079,3e-05,0.53884]
[1778118218814,42.99,81262.11,0.0,-0.99079,3e-05,0.53891]
[1778118223849,42.99,81261.58,0.0,-0.99081,3e-05,0.53818]
[1778118226419,42.99,81262.39,0.0,-0.99079,3e-05,0.53929]
[1778118226870,42.99,81261.52,0.0,-0.99081,3e-05,0.5381]
[1778118227877,42.99,81260.59,0.0,-0.99083,3e-05,0.53683]
[1778118228884,42.99,81255.1,0.0,-0.99098,3e-05,0.5294]
[1778118229891,42.99,81256.3,0.0,-0.99095,3e-05,0.53101]
[1778118231905,42.99,81257.38,0.0,-0.99092,3e-05,0.53247]
[1778118236940,42.99,81257.79,0.0,-0.99091,3e-05,0.53303]
[1778118237947,42.99,81259.08,0.0,-0.99087,3e-05,0.53478]
[1778118240968,42.99,81257.92,0.0,-0.9909,3e-05,0.53321]
[1778118241975,42.99,81256.44,0.0,-0.99094,3e-05,0.5312]
[1778118243989,42.99,81253.16,0.0,-0.99103,3e-05,0.52679]
[1778118247010,42.99,81254.1,0.0,-0.991,3e-05,0.52805]
[1778118252047,42.99,81254.74,0.0,-0.99099,3e-05,0.52891]
[1778118256074,42.99,81253.84,0.0,-0.99101,3e-05,0.5277]
[1778118257081,42.99,81255.03,0.0,-0.99098,3e-05,0.5293]
[1778118262116,42.99,81254.45,0.0,-0.99099,3e-05,0.52852]
[1778118267151,42.99,81256.32,0.0,-0.99095,3e-05,0.53104]
[1778118268158,42.99,81257.82,0.0,-0.99091,3e-05,0.53307]
[1778118269165,42.99,81263.31,0.0,-0.99076,3e-05,0.54055]
[1778118270172,42.99,81268.56,0.0,-0.99062,3e-05,0.54778]
[1778118271179,42.99,81271.81,0.0,-0.99061,3e-05,0.5475]
[1778118272186,42.99,81272.66,0.0,-0.99059,3e-05,0.54868]
[1778118275207,42.99,81274.23,0.0,-0.99055,3e-05,0.55086]
[1778118276214,42.99,81273.36,0.0,-0.99057,3e-05,0.54965]
[1778118277221,42.99,81274.28,0.0,-0.99055,3e-05,0.55093]
[1778118279235,42.99,81272.79,0.0,-0.99059,3e-05,0.54886]
[1778118280242,42.99,81274.32,0.0,-0.99054,3e-05,0.55099]
[1778118285277,42.99,81274.54,0.0,-0.99054,3e-05,0.5513]
[1778118290312,42.99,81277.14,0.0,-0.99047,3e-05,0.55493]
[1778118291319,42.99,81278.73,0.0,-0.99042,3e-05,0.55716]
[1778118294340,42.99,81276.38,0.0,-0.99049,3e-05,0.55386]
[1778118297361,42.99,81274.77,0.0,-0.99053,3e-05,0.55162]
[1778118298368,42.99,81275.79,0.0,-0.9905,3e-05,0.55304]
[1778118300382,42.99,81274.26,0.0,-0.99055,3e-05,0.55091]
[1778118305417,42.99,81271.63,0.0,-0.99062,3e-05,0.54725]
[1778118306424,42.99,81268.61,0.0,-0.9907,3e-05,0.54308]
[1778118309445,42.99,81270.11,0.0,-0.99066,3e-05,0.54515]
[1778118311459,42.99,81268.92,0.0,-0.99069,3e-05,0.54351]
[1778118313473,42.99,81266.89,0.0,-0.99074,3e-05,0.54072]
[1778118314480,42.99,81264.54,0.0,-0.99081,3e-05,0.5375]
[1778118317501,42.99,81265.42,0.0,-0.99078,3e-05,0.53871]
[1778118321529,42.99,81266.59,0.0,-0.99075,3e-05,0.54031]
[1778118322536,42.99,81265.7,0.0,-0.99078,3e-05,0.53909]
[1778118327571,42.99,81265.8,0.0,-0.99077,3e-05,0.53923]
[1778118331600,42.99,81265.7,0.0,-0.99085,3e-05,0.53437]
[1778118335628,42.99,81264.66,0.0,-0.99088,3e-05,0.53296]
[1778118336635,42.99,81257.73,0.0,-0.99106,3e-05,0.52362]
[1778118337642,42.99,81254.44,0.0,-0.99115,3e-05,0.51924]
[1778118338649,42.99,81257.69,0.0,-0.99106,3e-05,0.52357]
[1778118341670,42.99,81258.52,0.0,-0.99104,3e-05,0.52468]
[1778118342677,42.99,81261.26,0.0,-0.99097,3e-05,0.52836]
[1778118343684,42.99,81264.26,0.0,-0.99089,3e-05,0.53241]
[1778118345698,42.99,81261.74,0.0,-0.99096,3e-05,0.52901]
[1778118348719,42.99,81260.89,0.0,-0.99098,3e-05,0.52786]
[1778118354788,42.99,81260.47,0.0,-0.99099,3e-05,0.5273]
[1778118354830,42.99,81259.51,0.0,-0.99102,3e-05,0.52601]
[1778118354944,42.99,81259.51,0.0,-0.99102,3e-05,0.52601]
[1778118355774,42.99,81254.7,0.0,-0.99114,3e-05,0.51958]
[1778118358713,42.99,81255.02,0.0,-0.99113,3e-05,0.52001]
[1778118359805,42.99,81252.85,0.0,-0.99119,3e-05,0.51713]
[1778118360773,42.99,81252.85,0.0,-0.99119,3e-05,0.51713]
[1778118360824,42.99,81252.85,0.0,-0.99119,3e-05,0.51713]
[1778118360949,42.99,81251.93,0.0,-0.99121,3e-05,0.51591]
[1778118361561,42.99,81251.93,0.0,-0.99121,3e-05,0.51591]
[1778118361699,42.99,81251.93,0.0,-0.99121,3e-05,0.51591]
[1778118361770,42.99,81251.93,0.0,-0.99121,3e-05,0.51591]
[1778118361820,42.99,81251.94,0.0,-0.99121,3e-05,0.51592]
[1778118362126,42.99,81251.94,0.0,-0.99121,3e-05,0.51592]
[1778118362199,42.99,81251.94,0.0,-0.99121,3e-05,0.51592]
[1778118362826,42.99,81246.02,0.0,-0.99136,3e-05,0.50815]
[1778118363833,42.99,81244.58,0.0,-0.9914,3e-05,0.50628]
[1778118366855,42.99,81246.26,0.0,-0.99136,3e-05,0.50846]
[1778118367861,42.99,81248.09,0.0,-0.99131,3e-05,0.51086]
[1778118368907,42.99,81248.09,0.0,-0.99131,3e-05,0.51086]
[1778118368954,42.99,81247.05,0.0,-0.99134,3e-05,0.5095]
[1778118371155,42.99,81247.97,0.0,-0.99131,3e-05,0.5107]
[1778118371199,42.99,81247.97,0.0,-0.99131,3e-05,0.5107]
[1778118371207,42.99,81247.97,0.0,-0.99131,3e-05,0.5107]
[1778118371300,42.99,81247.97,0.0,-0.99131,3e-05,0.5107]
[1778118375931,42.99,81246.55,0.0,-0.99135,3e-05,0.50884]
[1778118377157,42.99,81247.88,0.0,-0.99132,3e-05,0.51058]
[1778118377201,42.99,81247.88,0.0,-0.99132,3e-05,0.51058]
[1778118379202,42.99,81247.04,0.0,-0.99134,3e-05,0.50948]
[1778118379249,42.99,81247.04,0.0,-0.99134,3e-05,0.50948]
[1778118379449,42.99,81247.04,0.0,-0.99134,3e-05,0.50948]
[1778118379550,42.99,81247.04,0.0,-0.99134,3e-05,0.50948]
[1778118382306,42.99,81246.85,0.0,-0.99134,3e-05,0.50924]
[1778118382452,42.99,81246.85,0.0,-0.99134,3e-05,0.50924]
[1778118382554,42.99,81246.78,0.0,-0.99134,3e-05,0.50914]
[1778118383391,42.99,81246.78,0.0,-0.99134,3e-05,0.50914]
[1778118383440,42.99,81246.78,0.0,-0.99134,3e-05,0.50914]
[1778118383449,42.99,81246.78,0.0,-0.99134,3e-05,0.50914]
[1778118383573,42.99,81246.78,0.0,-0.99134,3e-05,0.50914]
[1778118383604,42.99,81248.44,0.0,-0.9913,3e-05,0.51132]
[1778118383987,42.99,81250.59,0.0,-0.99125,3e-05,0.51414]
[1778118386700,42.99,81250.3,0.0,-0.99125,3e-05,0.51376]
[1778118387421,42.99,81250.46,0.0,-0.99125,3e-05,0.51397]
[1778118387451,42.99,81250.46,0.0,-0.99125,3e-05,0.51397]
[1778118387470,42.99,81250.46,0.0,-0.99125,3e-05,0.51397]
[1778118387522,42.99,81250.23,0.0,-0.99126,3e-05,0.51367]
[1778118389844,42.99,81250.16,0.0,-0.99126,3e-05,0.51358]
[1778118389947,42.99,81250.16,0.0,-0.99126,3e-05,0.51358]
[1778118389923,42.99,81249.99,0.0,-0.99126,3e-05,0.51335]
[1778118391036,42.99,81250.14,0.0,-0.99133,3e-05,0.50898]
[1778118393141,42.99,81250.15,0.0,-0.99133,3e-05,0.50899]
[1778118393198,42.99,81250.15,0.0,-0.99133,3e-05,0.50899]
[1778118394349,42.99,81251.5,0.0,-0.9913,3e-05,0.51076]
[1778118395254,42.99,81252.68,0.0,-0.99127,3e-05,0.51231]
[1778118395306,42.99,81252.68,0.0,-0.99127,3e-05,0.51231]
[1778118395449,42.99,81252.68,0.0,-0.99127,3e-05,0.51231]
[1778118395538,42.99,81252.65,0.0,-0.99127,3e-05,0.51227]
[1778118396700,42.99,81252.65,0.0,-0.99127,3e-05,0.51227]
[1778118400977,42.99,81251.68,0.0,-0.99129,3e-05,0.511]
[1778118401028,42.99,81251.68,0.0,-0.99129,3e-05,0.511]
[1778118401199,42.99,81251.68,0.0,-0.99129,3e-05,0.511]
[1778118401300,42.99,81250.01,0.0,-0.99134,3e-05,0.50881]
[1778118402113,42.99,81247.32,0.0,-0.9914,3e-05,0.5053]
[1778118403509,42.99,81247.32,0.0,-0.9914,3e-05,0.5053]
[1778118403561,42.99,81247.32,0.0,-0.9914,3e-05,0.5053]
[1778118403699,42.99,81247.32,0.0,-0.9914,3e-05,0.5053]
[1778118403799,42.99,81247.39,0.0,-0.9914,3e-05,0.50539]
[1778118409840,42.99,81247.35,0.0,-0.9914,3e-05,0.50534]
[1778118409891,42.99,81247.35,0.0,-0.9914,3e-05,0.50534]
[1778118409950,42.99,81247.35,0.0,-0.9914,3e-05,0.50534]
[1778118410169,42.99,81251.85,0.0,-0.99129,3e-05,0.51122]
[1778118411813,42.99,81251.85,0.0,-0.99129,3e-05,0.51122]
[1778118411866,42.99,81251.85,0.0,-0.99129,3e-05,0.51122]
[1778118411949,42.99,81251.85,0.0,-0.99129,3e-05,0.51122]
[1778118411905,42.99,81253.18,0.0,-0.99126,3e-05,0.51297]
[1778118415204,42.99,81256.52,0.0,-0.99117,3e-05,0.51738]
[1778118416211,42.99,81259.4,0.0,-0.9911,3e-05,0.52121]
[1778118417151,42.99,81259.4,0.0,-0.9911,3e-05,0.52121]
[1778118417199,42.99,81259.4,0.0,-0.9911,3e-05,0.52121]
[1778118417450,42.99,81259.4,0.0,-0.9911,3e-05,0.52121]
[1778118417530,42.99,81260.11,0.0,-0.99108,3e-05,0.52216]
[1778118421723,42.99,81260.1,0.0,-0.99108,3e-05,0.52214]
[1778118421772,42.99,81260.1,0.0,-0.99108,3e-05,0.52214]
[1778118421951,42.99,81260.1,0.0,-0.99108,3e-05,0.52214]
[1778118421956,42.99,81258.62,0.0,-0.99112,3e-05,0.52017]
[1778118422253,42.99,81256.64,0.0,-0.99117,3e-05,0.51754]
[1778118423808,42.99,81256.64,0.0,-0.99117,3e-05,0.51754]
[1778118424229,42.99,81256.19,0.0,-0.99118,3e-05,0.51694]
[1778118424313,42.99,81256.19,0.0,-0.99118,3e-05,0.51694]
[1778118424448,42.99,81256.19,0.0,-0.99118,3e-05,0.51694]
[1778118424530,42.99,81252.44,0.0,-0.99128,3e-05,0.51199]
[1778118425274,42.99,81250.56,0.0,-0.99132,3e-05,0.50953]
[1778118429003,42.99,81251.79,0.0,-0.99129,3e-05,0.51114]
[1778118429050,42.99,81251.79,0.0,-0.99129,3e-05,0.51114]
[1778118429199,42.99,81251.79,0.0,-0.99129,3e-05,0.51114]
[1778118429302,42.99,81250.42,0.0,-0.99133,3e-05,0.50934]
[1778118434337,42.99,81245.3,0.0,-0.99146,2e-05,0.50268]
[1778118435417,42.99,81245.3,0.0,-0.99146,2e-05,0.50268]
[1778118435451,42.99,81245.3,0.0,-0.99146,2e-05,0.50268]
[1778118435463,42.99,81245.3,0.0,-0.99146,2e-05,0.50268]
[1778118435516,42.99,81243.95,0.0,-0.99149,2e-05,0.50093]
[1778118437011,42.99,81243.91,0.0,-0.99149,2e-05,0.50088]
[1778118437200,42.99,81243.91,0.0,-0.99149,2e-05,0.50088]
[1778118437279,42.99,81243.91,0.0,-0.99149,2e-05,0.50088]
[1778118438365,42.99,81246.53,0.0,-0.99142,3e-05,0.50427]
[1778118441386,42.99,81245.16,0.0,-0.99146,2e-05,0.5025]
[1778118446421,42.99,81245.83,0.0,-0.99144,2e-05,0.50337]
[1778118451456,42.99,81246.28,0.0,-0.99151,2e-05,0.49943]
[1778118453302,42.99,81247.12,0.0,-0.99148,2e-05,0.50051]
[1778118453354,42.99,81247.12,0.0,-0.99148,2e-05,0.50051]
[1778118453456,42.99,81247.12,0.0,-0.99148,2e-05,0.50051]
[1778118453470,42.99,81245.54,0.0,-0.99152,2e-05,0.49847]
[1778118458110,42.99,81246.25,0.0,-0.99151,2e-05,0.49939]
[1778118458161,42.99,81246.25,0.0,-0.99151,2e-05,0.49939]
[1778118458200,42.99,81246.25,0.0,-0.99151,2e-05,0.49939]
[1778118458677,42.99,81246.25,0.0,-0.99151,2e-05,0.49939]
[1778118458699,42.99,81246.25,0.0,-0.99151,2e-05,0.49939]
[1778118458778,42.99,81245.52,0.0,-0.99152,2e-05,0.49845]
[1778118459512,42.99,81249.34,0.0,-0.99143,3e-05,0.50338]
[1778118460519,42.99,81253.53,0.0,-0.99132,3e-05,0.50884]
[1778118463987,42.99,81254.25,0.0,-0.9913,3e-05,0.50979]
[1778118464038,42.99,81254.51,0.0,-0.9913,3e-05,0.51013]
[1778118464200,42.99,81254.51,0.0,-0.9913,3e-05,0.51013]
[1778118464547,42.99,81254.8,0.0,-0.99129,3e-05,0.51051]
[1778118470589,42.99,81254.41,0.0,-0.9913,3e-05,0.51]
[1778118473610,42.99,81259.3,0.0,-0.99118,3e-05,0.51644]
[1778118474617,42.99,81260.72,0.0,-0.99114,3e-05,0.51833]
[1778118475289,42.99,81260.72,0.0,-0.99114,3e-05,0.51833]
[1778118475338,42.99,81260.72,0.0,-0.99114,3e-05,0.51833]
[1778118475449,42.99,81260.72,0.0,-0.99114,3e-05,0.51833]
[1778118475624,42.99,81260.86,0.0,-0.99114,3e-05,0.51852]
[1778118480659,42.99,81260.81,0.0,-0.99114,3e-05,0.51845]
[1778118481666,42.99,81259.33,0.0,-0.99118,3e-05,0.51648]
[1778118482804,42.99,81259.33,0.0,-0.99118,3e-05,0.51648]
[1778118482852,42.99,81259.33,0.0,-0.99118,3e-05,0.51648]
[1778118482950,42.99,81259.33,0.0,-0.99118,3e-05,0.51648]
[1778118483027,42.99,81259.62,0.0,-0.99117,3e-05,0.51687]
[1778118484704,42.99,81261.05,0.0,-0.99113,3e-05,0.51877]
[1778118488551,42.99,81262.13,0.0,-0.9911,3e-05,0.52021]
[1778118488602,42.99,81262.13,0.0,-0.9911,3e-05,0.52021]
[1778118488701,42.99,81262.13,0.0,-0.9911,3e-05,0.52021]
[1778118488732,42.99,81260.83,0.0,-0.99114,3e-05,0.51848]
[1778118495781,42.99,81255.03,0.0,-0.99129,3e-05,0.51081]
[1778118496867,42.99,81255.03,0.0,-0.99129,3e-05,0.51081]
[1778118497052,42.99,81255.03,0.0,-0.99129,3e-05,0.51081]
[1778118497028,42.99,81246.66,0.0,-0.9915,2e-05,0.49992]
[1778118497795,42.99,81240.5,0.0,-0.99165,2e-05,0.49202]
[1778118499128,42.99,81239.74,0.0,-0.99167,2e-05,0.49105]
[1778118499304,42.99,81239.74,0.0,-0.99167,2e-05,0.49105]
[1778118501838,42.99,81239.6,0.0,-0.99167,2e-05,0.49087]
[1778118501879,42.99,81239.6,0.0,-0.99167,2e-05,0.49087]
[1778118501948,42.99,81239.6,0.0,-0.99167,2e-05,0.49087]
[1778118501998,42.99,81239.66,0.0,-0.99167,2e-05,0.49095]
[1778118506858,42.99,81237.21,0.0,-0.99173,2e-05,0.48784]
[1778118509345,42.99,81237.09,0.0,-0.99173,2e-05,0.48769]
[1778118509391,42.99,81237.09,0.0,-0.99173,2e-05,0.48769]
[1778118509448,42.99,81237.09,0.0,-0.99173,2e-05,0.48769]
[1778118509879,42.99,81237.05,0.0,-0.99173,2e-05,0.48764]
[1778118513907,42.99,81237.68,0.0,-0.99179,2e-05,0.484]
[1778118518942,42.99,81238.75,0.0,-0.99176,2e-05,0.48535]
[1778118519762,42.99,81238.75,0.0,-0.99176,2e-05,0.48535]
[1778118519814,42.99,81238.75,0.0,-0.99176,2e-05,0.48535]
[1778118519950,42.99,81238.75,0.0,-0.99176,2e-05,0.48535]
[1778118519996,42.99,81238.75,0.0,-0.99176,2e-05,0.48535]
[1778118526998,42.99,81238.77,0.0,-0.99176,2e-05,0.48538]
[1778118528488,42.99,81238.4,0.0,-0.99177,2e-05,0.48491]
[1778118528532,42.99,81238.4,0.0,-0.99177,2e-05,0.48491]
[1778118528698,42.99,81238.4,0.0,-0.99177,2e-05,0.48491]
[1778118529013,42.99,81238.56,0.0,-0.99177,2e-05,0.48511]
[1778118534048,42.99,81238.92,0.0,-0.99176,2e-05,0.48557]
[1778118535997,42.99,81239.06,0.0,-0.99176,2e-05,0.48574]
[1778118536046,42.99,81239.06,0.0,-0.99176,2e-05,0.48574]
[1778118536062,42.99,81239.41,0.0,-0.99175,2e-05,0.48618]
[1778118536200,42.99,81239.41,0.0,-0.99175,2e-05,0.48618]
[1778118544118,42.99,81239.77,0.0,-0.99174,2e-05,0.48664]
[1778118545125,42.99,81241.82,0.0,-0.99169,2e-05,0.48923]
[1778118546606,42.99,81241.82,0.0,-0.99169,2e-05,0.48923]
[1778118546653,42.99,81241.82,0.0,-0.99169,2e-05,0.48923]
[1778118546702,42.99,81241.82,0.0,-0.99169,2e-05,0.48923]
[1778118546802,42.99,81242.23,0.0,-0.99168,2e-05,0.48976]
[1778118549778,42.99,81242.07,0.0,-0.99168,2e-05,0.48955]
[1778118549843,42.99,81242.07,0.0,-0.99168,2e-05,0.48955]
[1778118549950,42.99,81242.07,0.0,-0.99168,2e-05,0.48955]
[1778118550052,42.99,81247.46,0.0,-0.99155,2e-05,0.49643]
[1778118550160,42.99,81250.36,0.0,-0.99148,2e-05,0.50017]
[1778118551169,42.99,81250.22,0.0,-0.99148,2e-05,0.49999]
[1778118556202,42.99,81251.37,0.0,-0.99145,3e-05,0.50148]
[1778118560220,42.99,81251.04,0.0,-0.99146,3e-05,0.50105]
[1778118560272,42.99,81251.04,0.0,-0.99146,3e-05,0.50105]
[1778118560449,42.99,81251.04,0.0,-0.99146,3e-05,0.50105]
[1778118560477,42.99,81252.55,0.0,-0.99142,3e-05,0.50301]
[1778118561237,42.99,81254.06,0.0,-0.99139,3e-05,0.50497]
[1778118562244,42.99,81257.51,0.0,-0.9913,3e-05,0.50948]
[1778118565798,42.99,81258.43,0.0,-0.99127,3e-05,0.51069]
[1778118565845,42.99,81258.43,0.0,-0.99127,3e-05,0.51069]
[1778118565949,42.99,81258.43,0.0,-0.99127,3e-05,0.51069]
[1778118566034,42.99,81259.01,0.0,-0.99126,3e-05,0.51145]
[1778118572314,42.99,81259.75,0.0,-0.99132,3e-05,0.50783]
[1778118575439,42.99,81259.89,0.0,-0.99131,3e-05,0.50801]
[1778118575449,42.99,81259.89,0.0,-0.99131,3e-05,0.50801]
[1778118575834,42.99,81259.89,0.0,-0.99131,3e-05,0.50801]
[1778118575935,42.99,81260.12,0.0,-0.99131,3e-05,0.50831]
[1778118576342,42.99,81264.28,0.0,-0.9912,3e-05,0.51379]
[1778118577349,42.99,81266.92,0.0,-0.99113,3e-05,0.51729]
[1778118579204,42.99,81266.79,0.0,-0.99114,3e-05,0.51712]
[1778118579363,42.99,81266.52,0.0,-0.99114,3e-05,0.51676]
[1778118584398,42.99,81265.92,0.0,-0.99116,3e-05,0.51596]
[1778118589169,42.99,81267.03,0.0,-0.99113,3e-05,0.51744]
[1778118588426,42.99,81265.9,0.0,-0.99116,3e-05,0.51594]
[1778118589198,42.99,81265.9,0.0,-0.99116,3e-05,0.51594]
[1778118589433,42.99,81265.94,0.0,-0.99116,3e-05,0.51599]
[1778118591200,42.99,81265.89,0.0,-0.99116,3e-05,0.51592]
[1778118591228,42.99,81265.89,0.0,-0.99116,3e-05,0.51592]
[1778118593199,42.99,81265.99,0.0,-0.99116,3e-05,0.51605]
[1778118593461,42.99,81265.96,0.0,-0.99116,3e-05,0.51601]
[1778118597489,42.99,81269.72,0.0,-0.99106,3e-05,0.52102]
[1778118601921,42.99,81270.08,0.0,-0.99105,3e-05,0.52151]
[1778118601941,42.99,81270.08,0.0,-0.99105,3e-05,0.52151]
[1778118601951,42.99,81270.08,0.0,-0.99105,3e-05,0.52151]
[1778118602043,42.99,81272.18,0.0,-0.991,3e-05,0.52432]
[1778118604701,42.99,81272.98,0.0,-0.99098,3e-05,0.5254]
[1778118604749,42.99,81272.98,0.0,-0.99098,3e-05,0.5254]
[1778118604805,42.99,81273.71,0.0,-0.99096,3e-05,0.52638]
[1778118606552,42.99,81271.38,0.0,-0.99102,3e-05,0.52325]
[1778118607559,42.99,81268.19,0.0,-0.9911,3e-05,0.51898]
[1778118608731,42.99,81268.19,0.0,-0.9911,3e-05,0.51898]
[1778118608782,42.99,81268.19,0.0,-0.9911,3e-05,0.51898]
[1778118608795,42.99,81268.19,0.0,-0.9911,3e-05,0.51898]
[1778118608884,42.99,81267.34,0.0,-0.99112,3e-05,0.51785]
[1778118609529,42.99,81267.34,0.0,-0.99112,3e-05,0.51785]
[1778118609573,42.99,81265.22,0.0,-0.99118,3e-05,0.51503]
[1778118610580,42.99,81263.61,0.0,-0.99122,3e-05,0.5129]
[1778118611848,42.99,81263.61,0.0,-0.99122,3e-05,0.5129]
[1778118611918,42.99,81257.65,0.0,-0.99137,3e-05,0.50508]
[1778118612595,42.99,81250.1,0.0,-0.99156,2e-05,0.49532]
[1778118613931,42.99,81250.1,0.0,-0.99156,2e-05,0.49532]
[1778118614046,42.99,81250.1,0.0,-0.99156,2e-05,0.49532]
[1778118614081,42.99,81240.98,0.0,-0.99178,2e-05,0.48373]
[1778118614713,42.99,81240.98,0.0,-0.99178,2e-05,0.48373]
[1778118614762,42.99,81240.98,0.0,-0.99178,2e-05,0.48373]
[1778118614792,42.99,81240.82,0.0,-0.99179,2e-05,0.48353]
[1778118618637,42.99,81242.26,0.0,-0.99175,2e-05,0.48534]
[1778118620651,42.99,81242.05,0.0,-0.99176,2e-05,0.48507]
[1778118623672,42.99,81241.83,0.0,-0.99176,2e-05,0.4848]
[1778118625686,42.99,81243.09,0.0,-0.99173,2e-05,0.48639]
[1778118627700,42.99,81227.88,0.0,-0.99209,2e-05,0.46747]
[1778118628707,42.99,81224.56,0.0,-0.99217,2e-05,0.46342]
[1778118631057,42.99,81224.71,0.0,-0.99217,2e-05,0.4636]
[1778118631104,42.99,81224.71,0.0,-0.99217,2e-05,0.4636]
[1778118631137,42.99,81225.13,0.0,-0.99223,2e-05,0.45982]
[1778118631872,42.99,81225.13,0.0,-0.99223,2e-05,0.45982]
[1778118631926,42.99,81225.13,0.0,-0.99223,2e-05,0.45982]
[1778118636132,42.99,81224.31,0.0,-0.99225,2e-05,0.45883]
[1778118636176,42.99,81224.31,0.0,-0.99225,2e-05,0.45883]
[1778118635756,42.99,81221.54,0.0,-0.99231,2e-05,0.4555]
[1778118636763,42.99,81220.46,0.0,-0.99234,2e-05,0.4542]
[1778118637241,42.99,81220.46,0.0,-0.99234,2e-05,0.4542]
[1778118637290,42.99,81220.46,0.0,-0.99234,2e-05,0.4542]
[1778118642805,42.99,81220.58,0.0,-0.99233,2e-05,0.45435]
[1778118647848,42.99,81212.2,0.0,-0.99252,2e-05,0.44441]
[1778118648856,42.99,81205.33,0.0,-0.99268,2e-05,0.4364]
[1778118649863,42.99,81207.34,0.0,-0.99263,2e-05,0.43873]
[1778118650870,42.99,81214.58,0.0,-0.99247,2e-05,0.44722]
[1778118651272,42.99,81214.58,0.0,-0.99247,2e-05,0.44722]
[1778118651338,42.99,81214.58,0.0,-0.99247,2e-05,0.44722]
[1778118651877,42.99,81214.75,0.0,-0.99247,2e-05,0.44742]
[1778118652296,42.99,81214.75,0.0,-0.99247,2e-05,0.44742]
[1778118652374,42.99,81214.75,0.0,-0.99247,2e-05,0.44742]
[1778118652884,42.99,81212.74,0.0,-0.99251,2e-05,0.44505]
[1778118653891,42.99,81210.34,0.0,-0.99256,2e-05,0.44223]
[1778118657185,42.99,81211.08,0.0,-0.99255,2e-05,0.4431]
[1778118657237,42.99,81211.08,0.0,-0.99255,2e-05,0.4431]
[1778118656912,42.99,81214.71,0.0,-0.99247,2e-05,0.44737]
[1778118657919,42.99,81216.1,0.0,-0.99244,2e-05,0.44901]
[1778118661951,42.99,81218.64,0.0,-0.99238,2e-05,0.45203]
[1778118662513,42.99,81218.64,0.0,-0.99238,2e-05,0.45203]
[1778118662526,42.99,81218.64,0.0,-0.99238,2e-05,0.45203]
[1778118663068,42.99,81216.04,0.0,-0.99244,2e-05,0.44894]
[1778118664096,42.99,81216.04,0.0,-0.99244,2e-05,0.44894]
[1778118664148,42.99,81216.04,0.0,-0.99244,2e-05,0.44894]
[1778118672022,42.99,81215.43,0.0,-0.99245,2e-05,0.44822]
[1778118676120,42.99,81215.57,0.0,-0.99245,2e-05,0.44839]
[1778118676169,42.99,81212.5,0.0,-0.99252,2e-05,0.44477]
[1778118676887,42.99,81212.5,0.0,-0.99252,2e-05,0.44477]
[1778118676939,42.99,81212.5,0.0,-0.99252,2e-05,0.44477]
[1778118677057,42.99,81210.24,0.0,-0.99257,2e-05,0.44212]
[1778118680312,42.99,81209.86,0.0,-0.99258,2e-05,0.44167]
[1778118681087,42.99,81208.76,0.0,-0.9926,2e-05,0.44039]
[1778118681619,42.99,81208.76,0.0,-0.9926,2e-05,0.44039]
[1778118681671,42.99,81208.76,0.0,-0.9926,2e-05,0.44039]
[1778118682092,42.99,81206.23,0.0,-0.99266,2e-05,0.43745]
[1778118686996,42.99,81206.07,0.0,-0.99266,2e-05,0.43726]
[1778118687022,42.99,81206.07,0.0,-0.99266,2e-05,0.43726]
[1778118687097,42.99,81206.07,0.0,-0.99266,2e-05,0.43726]
[1778118687127,42.99,81202.99,0.0,-0.99273,2e-05,0.4337]
[1778118687979,42.99,81202.99,0.0,-0.99273,2e-05,0.4337]
[1778118688134,42.99,81196.27,0.0,-0.99287,2e-05,0.42602]
[1778118689141,42.99,81193.07,0.0,-0.99294,2e-05,0.42241]
[1778118689989,42.99,81193.07,0.0,-0.99294,2e-05,0.42241]
[1778118690148,42.99,81190.77,0.0,-0.99299,2e-05,0.41982]
[1778118693169,42.99,81191.91,0.0,-0.99303,2e-05,0.41709]
[1778118694176,42.99,81194.3,0.0,-0.99298,2e-05,0.41976]
[1778118696190,42.99,81195.83,0.0,-0.99295,2e-05,0.42148]
[1778118697197,42.99,81197.68,0.0,-0.99291,2e-05,0.42356]
[1778118697793,42.99,81197.68,0.0,-0.99291,2e-05,0.42356]
[1778118697848,42.99,81197.68,0.0,-0.99291,2e-05,0.42356]
[1778118697852,42.99,81197.68,0.0,-0.99291,2e-05,0.42356]
[1778118697921,42.99,81197.68,0.0,-0.99291,2e-05,0.42356]
[1778118698204,42.99,81196.13,0.0,-0.99294,2e-05,0.42182]
[1778118700218,42.99,81195.25,0.0,-0.99296,2e-05,0.42083]
[1778118700445,42.99,81195.25,0.0,-0.99296,2e-05,0.42083]
[1778118700521,42.99,81195.25,0.0,-0.99296,2e-05,0.42083]
[1778118700588,42.99,81195.25,0.0,-0.99296,2e-05,0.42083]
[1778118700594,42.99,81195.25,0.0,-0.99296,2e-05,0.42083]
[1778118701225,42.99,81196.33,0.0,-0.99294,2e-05,0.42204]
[1778118705253,42.99,81194.2,0.0,-0.99298,2e-05,0.41965]
[1778118707267,42.99,81192.1,0.0,-0.99303,2e-05,0.4173]
[1778118709281,42.99,81189.1,0.0,-0.99309,2e-05,0.41396]
[1778118710288,42.99,81186.03,0.0,-0.99315,2e-05,0.41057]
[1778118712302,42.99,81184.09,0.0,-0.99319,2e-05,0.40844]
[1778118717337,42.99,81183.24,0.0,-0.99321,2e-05,0.40751]
[1778118719351,42.99,81181.75,0.0,-0.99324,2e-05,0.40588]
[1778118722372,42.99,81178.88,0.0,-0.9933,2e-05,0.40276]
[1778118723379,42.99,81180.47,0.0,-0.99327,2e-05,0.40448]
[1778118728419,42.99,81179.17,0.0,-0.99329,2e-05,0.40307]
[1778118729425,42.99,81165.67,0.0,-0.99356,2e-05,0.38865]
[1778118730432,42.99,81158.74,0.0,-0.9937,2e-05,0.38142]
[1778118731439,42.99,81153.74,0.0,-0.99379,2e-05,0.37627]
[1778118732446,42.99,81149.48,0.0,-0.99387,2e-05,0.37193]
[1778118733453,42.99,81145.75,0.0,-0.99394,2e-05,0.36817]
[1778118734460,42.99,81144.27,0.0,-0.99397,2e-05,0.36668]
[1778118739496,42.99,81144.8,0.0,-0.99396,2e-05,0.36721]
[1778118740503,42.99,81137.84,0.0,-0.99409,2e-05,0.36029]
[1778118741510,42.99,81134.5,0.0,-0.99415,2e-05,0.357]
[1778118742517,42.99,81137.2,0.0,-0.9941,2e-05,0.35965]
[1778118743524,42.99,81140.62,0.0,-0.99404,2e-05,0.36304]
[1778118744531,42.99,81142.06,0.0,-0.99401,2e-05,0.36447]
[1778118745538,42.99,81145.48,0.0,-0.99395,2e-05,0.36789]
[1778118746545,42.99,81150.71,0.0,-0.99385,2e-05,0.37318]
[1778118747556,42.99,81153.74,0.0,-0.99379,2e-05,0.37627]
[1778118751580,42.99,81156.93,0.0,-0.99379,2e-05,0.37581]
[1778118756615,42.99,81158.05,0.0,-0.99377,2e-05,0.37696]
[1778118759641,42.99,81163.72,0.0,-0.99366,2e-05,0.38282]
[1778118760647,42.99,81166.78,0.0,-0.9936,2e-05,0.38601]
[1778118762661,42.99,81168.75,0.0,-0.99356,2e-05,0.38808]
[1778118764675,42.99,81170.77,0.0,-0.99352,2e-05,0.39021]
[1778118765682,42.99,81169.4,0.0,-0.99355,2e-05,0.38876]
[1778118767696,42.99,81173.39,0.0,-0.99347,2e-05,0.39299]
[1778118768703,42.99,81174.78,0.0,-0.99344,2e-05,0.39447]
[1778118771724,42.99,81173.16,0.0,-0.99348,2e-05,0.39274]
[1778118772731,42.99,81169.27,0.0,-0.99355,2e-05,0.38863]
[1778118775753,42.99,81167.57,0.0,-0.99359,2e-05,0.38684]
[1778118779780,42.99,81163.62,0.0,-0.99366,2e-05,0.38272]
[1778118784816,42.99,81165.06,0.0,-0.99364,2e-05,0.38422]
[1778118789851,42.99,81165.87,0.0,-0.99362,2e-05,0.38506]
[1778118794890,42.99,81185.01,0.0,-0.99324,2e-05,0.4055]
[1778118795897,42.99,81184.47,0.0,-0.99325,2e-05,0.40491]
[1778118798918,42.99,81189.92,0.0,-0.99314,2e-05,0.41089]
[1778118801939,42.99,81187.49,0.0,-0.99319,2e-05,0.40821]
[1778118802946,42.99,81180.87,0.0,-0.99332,2e-05,0.401]
[1778118807981,42.99,81167.72,0.0,-0.99358,2e-05,0.387]
[1778118808988,42.99,81155.72,0.0,-0.99381,2e-05,0.37458]
[1778118809995,42.99,81153.47,0.0,-0.99386,2e-05,0.37229]
[1778118811002,42.99,81152.9,0.0,-0.99393,2e-05,0.36802]
[1778118815031,42.99,81144.92,0.0,-0.99407,2e-05,0.36005]
[1778118816037,42.99,81141.73,0.0,-0.99413,2e-05,0.35691]
[1778118819058,42.99,81140.18,0.0,-0.99416,2e-05,0.35539]
[1778118823086,42.99,81142.01,0.0,-0.99413,2e-05,0.35719]
[1778118824093,42.99,81135.94,0.0,-0.99424,2e-05,0.35127]
[1778118825100,42.99,81131.72,0.0,-0.99431,2e-05,0.3472]
[1778118827114,42.99,81133.39,0.0,-0.99428,2e-05,0.3488]
[1778118828122,42.99,81142.34,0.0,-0.99412,2e-05,0.35751]
[1778118829128,42.99,81152.41,0.0,-0.99394,2e-05,0.36753]
[1778118830135,42.99,81153.22,0.0,-0.99392,2e-05,0.36834]
[1778118831701,42.99,81152.98,0.0,-0.99393,2e-05,0.3681]
[1778118835170,42.99,81150.11,0.0,-0.99398,2e-05,0.36522]
[1778118835743,42.99,81150.11,0.0,-0.99398,2e-05,0.36522]
[1778118835949,42.99,81150.11,0.0,-0.99398,2e-05,0.36522]
[1778118840205,42.99,81147.42,0.0,-0.99403,2e-05,0.36253]
[1778118841212,42.99,81156.31,0.0,-0.99386,2e-05,0.37147]
[1778118842219,42.99,81161.48,0.0,-0.99377,2e-05,0.37675]
[1778118842983,42.99,81161.48,0.0,-0.99377,2e-05,0.37675]
[1778118843200,42.99,81161.48,0.0,-0.99377,2e-05,0.37675]
[1778118845059,42.99,81162.63,0.0,-0.99374,2e-05,0.37793]
[1778118845202,42.99,81162.63,0.0,-0.99374,2e-05,0.37793]
[1778118845397,42.99,81162.22,0.0,-0.99375,2e-05,0.37751]
[1778118851018,42.99,81163.03,0.0,-0.99374,2e-05,0.37834]
[1778118851200,42.99,81163.03,0.0,-0.99374,2e-05,0.37834]
[1778118857325,42.99,81161.85,0.0,-0.99376,2e-05,0.37713]
[1778118858337,42.99,81160.12,0.0,-0.99379,2e-05,0.37535]
[1778118858722,42.99,81160.12,0.0,-0.99379,2e-05,0.37535]
[1778118858949,42.99,81160.12,0.0,-0.99379,2e-05,0.37535]
[1778118861353,42.99,81167.69,0.0,-0.99365,2e-05,0.38317]
[1778118861961,42.99,81167.69,0.0,-0.99365,2e-05,0.38317]
[1778118862201,42.99,81167.69,0.0,-0.99365,2e-05,0.38317]
[1778118862360,42.99,81172.57,0.0,-0.99355,2e-05,0.38828]
[1778118864121,42.99,81172.34,0.0,-0.99355,2e-05,0.38804]
[1778118864200,42.99,81172.34,0.0,-0.99355,2e-05,0.38804]
[1778118864374,42.99,81172.4,0.0,-0.99355,2e-05,0.3881]
[1778118869409,42.99,81176.42,0.0,-0.99347,2e-05,0.39235]
[1778118870416,42.99,81177.8,0.0,-0.99345,2e-05,0.39382]
[1778118870969,42.99,81177.8,0.0,-0.99345,2e-05,0.39382]
[1778118871200,42.99,81177.8,0.0,-0.99345,2e-05,0.39382]
[1778118871423,42.99,81176.71,0.0,-0.99353,2e-05,0.38882]
[1778118874336,42.99,81176.88,0.0,-0.99353,2e-05,0.389]
[1778118874448,42.99,81176.88,0.0,-0.99353,2e-05,0.389]
[1778118874444,42.99,81178.67,0.0,-0.99349,2e-05,0.39089]
[1778118875451,42.99,81181.61,0.0,-0.99343,2e-05,0.39402]
[1778118876172,42.99,81181.61,0.0,-0.99343,2e-05,0.39402]
[1778118876200,42.99,81181.61,0.0,-0.99343,2e-05,0.39402]
[1778118876458,42.99,81181.21,0.0,-0.99344,2e-05,0.39359]
[1778118879200,42.99,81182.3,0.0,-0.99342,2e-05,0.39476]
[1778118879450,42.99,81182.3,0.0,-0.99342,2e-05,0.39476]
[1778118884157,42.99,81181.92,0.0,-0.99343,2e-05,0.39435]
[1778118884199,42.99,81181.92,0.0,-0.99343,2e-05,0.39435]
[1778118884253,42.99,81181.85,0.0,-0.99343,2e-05,0.39427]
[1778118885171,42.99,81181.85,0.0,-0.99343,2e-05,0.39427]
[1778118885199,42.99,81181.85,0.0,-0.99343,2e-05,0.39427]
[1778118885271,42.99,81179.92,0.0,-0.99347,2e-05,0.39222]
[1778118885521,42.99,81176.11,0.0,-0.99354,2e-05,0.38818]
[1778118887771,42.99,81176.0,0.0,-0.99354,2e-05,0.38807]
[1778118887948,42.99,81176.0,0.0,-0.99354,2e-05,0.38807]
[1778118888049,42.99,81173.45,0.0,-0.99359,2e-05,0.38539]
[1778118890136,42.99,81173.45,0.0,-0.99359,2e-05,0.38539]
[1778118890199,42.99,81173.45,0.0,-0.99359,2e-05,0.38539]
[1778118890556,42.99,81175.53,0.0,-0.99355,2e-05,0.38757]
[1778118894851,42.99,81174.38,0.0,-0.99358,2e-05,0.38636]
[1778118894950,42.99,81174.38,0.0,-0.99358,2e-05,0.38636]
[1778118895048,42.99,81172.48,0.0,-0.99361,2e-05,0.38437]
[1778118896528,42.99,81172.22,0.0,-0.99362,2e-05,0.3841]
[1778118896700,42.99,81172.22,0.0,-0.99362,2e-05,0.3841]
[1778118896799,42.99,81171.22,0.0,-0.99364,2e-05,0.38306]
[1778118901682,42.99,81171.34,0.0,-0.99364,2e-05,0.38318]
[1778118901698,42.99,81171.34,0.0,-0.99364,2e-05,0.38318]
[1778118901783,42.99,81172.82,0.0,-0.99361,2e-05,0.38473]
[1778118904515,42.99,81172.91,0.0,-0.99361,2e-05,0.38482]
[1778118903647,42.99,81171.03,0.0,-0.99364,2e-05,0.38286]
[1778118904699,42.99,81171.03,0.0,-0.99364,2e-05,0.38286]
[1778118904801,42.99,81172.08,0.0,-0.99362,2e-05,0.38395]
[1778118910696,42.99,81171.61,0.0,-0.99363,2e-05,0.38346]
[1778118912481,42.99,81171.61,0.0,-0.99363,2e-05,0.38346]
[1778118912701,42.99,81172.51,0.0,-0.99361,2e-05,0.3844]
[1778118915731,42.99,81175.17,0.0,-0.99356,2e-05,0.38719]
[1778118918995,42.99,81174.89,0.0,-0.99357,2e-05,0.3869]
[1778118919096,42.99,81178.39,0.0,-0.9935,2e-05,0.39059]
[1778118919759,42.99,81182.58,0.0,-0.99341,2e-05,0.39505]
[1778118921385,42.99,81182.58,0.0,-0.99341,2e-05,0.39505]
[1778118921449,42.99,81182.58,0.0,-0.99341,2e-05,0.39505]
[1778118921432,42.99,81183.41,0.0,-0.9934,2e-05,0.39594]
[1778118924794,42.99,81186.44,0.0,-0.99334,2e-05,0.3992]
[1778118925801,42.99,81191.52,0.0,-0.99323,2e-05,0.40472]
[1778118926808,42.99,81194.53,0.0,-0.99317,2e-05,0.40801]
[1778118931843,42.99,81193.37,0.0,-0.99326,2e-05,0.40278]
[1778118932850,42.99,81188.35,0.0,-0.99336,2e-05,0.39735]
[1778118937885,42.99,81188.96,0.0,-0.99335,2e-05,0.39801]
[1778118942920,42.99,81189.14,0.0,-0.99334,2e-05,0.3982]
[1778118947955,42.99,81189.28,0.0,-0.99334,2e-05,0.39835]
[1778118952990,42.99,81189.48,0.0,-0.99334,2e-05,0.39857]
[1778118959032,42.99,81187.63,0.0,-0.99338,2e-05,0.39658]
[1778118960039,42.99,81185.04,0.0,-0.99343,2e-05,0.3938]
[1778118965074,42.99,81184.28,0.0,-0.99344,2e-05,0.39299]
[1778118970109,42.99,81186.69,0.0,-0.99339,2e-05,0.39557]
[1778118971116,42.99,81188.33,0.0,-0.99336,2e-05,0.39733]
[1778118972123,42.99,81190.48,0.0,-0.99332,2e-05,0.39965]
[1778118976151,42.99,81178.89,0.0,-0.99355,2e-05,0.38728]
[1778118977335,42.99,81178.89,0.0,-0.99355,2e-05,0.38728]
[1778118977436,42.99,81166.06,0.0,-0.9938,2e-05,0.37396]
[1778118977699,42.99,81166.06,0.0,-0.9938,2e-05,0.37396]
[1778118978165,42.99,81166.22,0.0,-0.9938,2e-05,0.37412]
[1778118981190,42.99,81180.47,0.0,-0.99352,2e-05,0.38895]
[1778118982197,42.99,81189.03,0.0,-0.99335,2e-05,0.39808]
[1778118983204,42.99,81193.53,0.0,-0.99325,2e-05,0.40296]
[1778118985200,42.99,81193.54,0.0,-0.99325,2e-05,0.40297]
[1778118985218,42.99,81197.29,0.0,-0.99318,2e-05,0.40707]
[1778118986225,42.99,81198.99,0.0,-0.99314,2e-05,0.40894]
[1778118986960,42.99,81198.99,0.0,-0.99314,2e-05,0.40894]
[1778118987204,42.99,81198.99,0.0,-0.99314,2e-05,0.40894]
[1778118987232,42.99,81199.18,0.0,-0.99314,2e-05,0.40915]
[1778118991260,42.99,81197.1,0.0,-0.99325,2e-05,0.4029]
[1778118993099,42.99,81196.64,0.0,-0.99326,2e-05,0.40239]
[1778118993203,42.99,81196.64,0.0,-0.99326,2e-05,0.40239]
[1778118993274,42.99,81196.62,0.0,-0.99326,2e-05,0.40237]
[1778118996295,42.99,81198.35,0.0,-0.99322,2e-05,0.40426]
[1778119000447,42.99,81197.77,0.0,-0.99323,2e-05,0.40363]
[1778119000698,42.99,81196.46,0.0,-0.99326,2e-05,0.4022]
[1778119002337,42.99,81193.77,0.0,-0.99331,2e-05,0.39928]
[1778119003344,42.99,81191.54,0.0,-0.99336,2e-05,0.39687]
[1778119008379,42.99,81191.15,0.0,-0.99337,2e-05,0.39645]
[1778119012785,42.99,81192.27,0.0,-0.99334,2e-05,0.39766]
[1778119012948,42.99,81192.27,0.0,-0.99334,2e-05,0.39766]
[1778119014420,42.99,81192.11,0.0,-0.99335,2e-05,0.39749]
[1778119014455,42.99,81192.11,0.0,-0.99335,2e-05,0.39749]
[1778119014550,42.99,81192.15,0.0,-0.99335,2e-05,0.39753]
[1778119016435,42.99,81194.17,0.0,-0.99331,2e-05,0.39971]
[1778119021470,42.99,81193.99,0.0,-0.99331,2e-05,0.39952]
[1778119026505,42.99,81193.07,0.0,-0.99333,2e-05,0.39852]
[1778119029526,42.99,81194.51,0.0,-0.9933,2e-05,0.40008]
[1778119030034,42.99,81194.51,0.0,-0.9933,2e-05,0.40008]
[1778119030200,42.99,81194.51,0.0,-0.9933,2e-05,0.40008]
[1778119030533,42.99,81196.88,0.0,-0.99325,2e-05,0.40266]
[1778119031540,42.99,81199.12,0.0,-0.9932,2e-05,0.4051]
[1778119033554,42.99,81201.18,0.0,-0.99316,2e-05,0.40736]
[1778119037109,42.99,81201.36,0.0,-0.99316,2e-05,0.40756]
[1778119037201,42.99,81201.36,0.0,-0.99316,2e-05,0.40756]
[1778119037257,42.99,81201.36,0.0,-0.99316,2e-05,0.40756]
[1778119041610,42.99,81198.64,0.0,-0.99321,2e-05,0.40458]
[1778119041925,42.99,81198.64,0.0,-0.99321,2e-05,0.40458]
[1778119041948,42.99,81198.64,0.0,-0.99321,2e-05,0.40458]
[1778119047652,42.99,81196.94,0.0,-0.99325,2e-05,0.40272]
[1778119047900,42.99,81196.94,0.0,-0.99325,2e-05,0.40272]
[1778119047948,42.99,81196.94,0.0,-0.99325,2e-05,0.40272]
[1778119048714,42.99,81196.94,0.0,-0.99325,2e-05,0.40272]
[1778119048948,42.99,81196.94,0.0,-0.99325,2e-05,0.40272]
[1778119049017,42.99,81196.8,0.0,-0.99325,2e-05,0.40257]
[1778119051680,42.99,81196.07,0.0,-0.99333,2e-05,0.39784]
[1778119057722,42.99,81196.32,0.0,-0.99333,2e-05,0.39811]
[1778119060955,42.99,81196.36,0.0,-0.99333,2e-05,0.39815]
[1778119061200,42.99,81196.36,0.0,-0.99333,2e-05,0.39815]
[1778119063599,42.99,81196.42,0.0,-0.99332,2e-05,0.39821]
[1778119063639,42.99,81196.42,0.0,-0.99332,2e-05,0.39821]
[1778119063703,42.99,81196.42,0.0,-0.99332,2e-05,0.39821]
[1778119064419,42.99,81196.42,0.0,-0.99332,2e-05,0.39821]
[1778119064449,42.99,81196.42,0.0,-0.99332,2e-05,0.39821]
[1778119064550,42.99,81191.09,0.0,-0.99343,2e-05,0.39249]
[1778119068773,42.99,81190.64,0.0,-0.99344,2e-05,0.39201]
[1778119068949,42.99,81190.64,0.0,-0.99344,2e-05,0.39201]
[1778119070141,42.99,81191.34,0.0,-0.99343,2e-05,0.39276]
[1778119070201,42.99,81191.34,0.0,-0.99343,2e-05,0.39276]
[1778119070242,42.99,81191.37,0.0,-0.99343,2e-05,0.39279]
[1778119075848,42.99,81191.09,0.0,-0.99343,2e-05,0.39249]
[1778119080759,42.99,81190.31,0.0,-0.99345,2e-05,0.39166]
[1778119080950,42.99,81190.31,0.0,-0.99345,2e-05,0.39166]
[1778119081051,42.99,81185.95,0.0,-0.99353,2e-05,0.38703]
[1778119086925,42.99,81178.14,0.0,-0.99369,2e-05,0.37886]
[1778119088133,42.99,81178.14,0.0,-0.99369,2e-05,0.37886]
[1778119088198,42.99,81178.14,0.0,-0.99369,2e-05,0.37886]
[1778119088234,42.99,81175.48,0.0,-0.99374,2e-05,0.37612]
[1778119090021,42.99,81176.6,0.0,-0.99372,2e-05,0.37727]
[1778119090201,42.99,81176.6,0.0,-0.99372,2e-05,0.37727]
[1778119090280,42.99,81177.43,0.0,-0.9937,2e-05,0.37813]
[1778119094033,42.99,81176.21,0.0,-0.99373,2e-05,0.37687]
[1778119094199,42.99,81176.21,0.0,-0.99373,2e-05,0.37687]
[1778119099814,42.99,81176.57,0.0,-0.99372,2e-05,0.37724]
[1778119099948,42.99,81176.57,0.0,-0.99372,2e-05,0.37724]
[1778119100824,42.99,81175.69,0.0,-0.99374,2e-05,0.37633]
[1778119100951,42.99,81175.69,0.0,-0.99374,2e-05,0.37633]
[1778119101023,42.99,81175.65,0.0,-0.99374,2e-05,0.37629]
[1778119103037,42.99,81163.99,0.0,-0.99396,2e-05,0.36443]
[1778119104044,42.99,81162.38,0.0,-0.99399,2e-05,0.36282]
[1778119105051,42.99,81159.92,0.0,-0.99403,2e-05,0.36037]
[1778119106316,42.99,81159.92,0.0,-0.99403,2e-05,0.36037]
[1778119106448,42.99,81159.92,0.0,-0.99403,2e-05,0.36037]
[1778119106535,42.99,81156.34,0.0,-0.9941,2e-05,0.35682]
[1778119107066,42.99,81157.65,0.0,-0.99408,2e-05,0.35812]
[1778119111093,42.99,81154.28,0.0,-0.99419,2e-05,0.35119]
[1778119111942,42.99,81154.28,0.0,-0.99419,2e-05,0.35119]
[1778119111948,42.99,81154.28,0.0,-0.99419,2e-05,0.35119]
[1778119113215,42.99,81153.27,0.0,-0.99421,2e-05,0.35021]
[1778119113450,42.99,81153.27,0.0,-0.99421,2e-05,0.35021]
[1778119113551,42.99,81154.7,0.0,-0.99419,2e-05,0.3516]
[1778119115122,42.99,81157.38,0.0,-0.99414,2e-05,0.35422]
[1778119116129,42.99,81159.47,0.0,-0.9941,2e-05,0.35628]
[1778119118145,42.99,81164.68,0.0,-0.994,2e-05,0.36144]
[1778119119707,42.99,81166.84,0.0,-0.99396,2e-05,0.3636]
[1778119121200,42.99,81167.52,0.0,-0.99395,2e-05,0.36428]
[1778119126081,42.99,81168.14,0.0,-0.99394,2e-05,0.36491]
[1778119126200,42.99,81168.14,0.0,-0.99394,2e-05,0.36491]
[1778119126201,42.99,81172.09,0.0,-0.99387,2e-05,0.3689]
[1778119127436,42.99,81172.09,0.0,-0.99387,2e-05,0.3689]
[1778119127450,42.99,81172.09,0.0,-0.99387,2e-05,0.3689]
[1778119127465,42.99,81169.98,0.0,-0.99391,2e-05,0.36676]
[1778119133250,42.99,81169.88,0.0,-0.99391,2e-05,0.36666]
[1778119137278,42.99,81168.37,0.0,-0.99394,2e-05,0.36514]
[1778119138070,42.99,81168.37,0.0,-0.99394,2e-05,0.36514]
[1778119138203,42.99,81168.37,0.0,-0.99394,2e-05,0.36514]
[1778119139292,42.99,81169.94,0.0,-0.99391,2e-05,0.36672]
[1778119144327,42.99,81170.13,0.0,-0.9939,2e-05,0.36691]
[1778119148355,42.99,81171.81,0.0,-0.99387,2e-05,0.36861]
[1778119151801,42.99,81172.91,0.0,-0.99385,2e-05,0.36973]
[1778119151949,42.99,81172.91,0.0,-0.99385,2e-05,0.36973]
[1778119152772,42.99,81172.91,0.0,-0.99385,2e-05,0.36973]
[1778119152950,42.99,81172.91,0.0,-0.99385,2e-05,0.36973]
[1778119152966,42.99,81172.91,0.0,-0.99385,2e-05,0.36973]
[1778119154397,42.99,81170.77,0.0,-0.99389,2e-05,0.36756]
[1778119159432,42.99,81171.06,0.0,-0.99388,2e-05,0.36785]
[1778119163460,42.99,81178.49,0.0,-0.99374,2e-05,0.37544]
[1778119164713,42.99,81178.49,0.0,-0.99374,2e-05,0.37544]
[1778119164771,42.99,81181.1,0.0,-0.99369,2e-05,0.37814]
[1778119164950,42.99,81181.1,0.0,-0.99369,2e-05,0.37814]
[1778119170509,42.99,81183.28,0.0,-0.99365,2e-05,0.3804]
[1778119171516,42.99,81182.97,0.0,-0.99372,2e-05,0.37628]
[1778119176551,42.99,81185.87,0.0,-0.99366,2e-05,0.37928]
[1778119178662,42.99,81186.44,0.0,-0.99365,2e-05,0.37988]
[1778119178704,42.99,81186.44,0.0,-0.99365,2e-05,0.37988]
[1778119178763,42.99,81187.83,0.0,-0.99362,2e-05,0.38132]
[1778119180060,42.99,81187.9,0.0,-0.99362,2e-05,0.3814]
[1778119180199,42.99,81187.9,0.0,-0.99362,2e-05,0.3814]
[1778119180579,42.99,81187.75,0.0,-0.99362,2e-05,0.38124]
[1778119184607,42.99,81184.27,0.0,-0.99369,2e-05,0.37762]
[1778119185619,42.99,81181.41,0.0,-0.99375,2e-05,0.37467]
[1778119186026,42.99,81181.41,0.0,-0.99375,2e-05,0.37467]
[1778119186207,42.99,81181.41,0.0,-0.99375,2e-05,0.37467]
[1778119186626,42.99,81178.38,0.0,-0.99381,2e-05,0.37156]
[1778119188640,42.99,81176.87,0.0,-0.99383,2e-05,0.37002]
[1778119192668,42.99,81178.41,0.0,-0.99381,2e-05,0.37159]
[1778119196696,42.99,81181.59,0.0,-0.99374,2e-05,0.37485]
[1778119197703,42.99,81171.57,0.0,-0.99394,2e-05,0.36465]
[1778119198750,42.99,81171.57,0.0,-0.99394,2e-05,0.36465]
[1778119198780,42.99,81169.68,0.0,-0.99397,2e-05,0.36276]
[1778119198951,42.99,81169.68,0.0,-0.99397,2e-05,0.36276]
[1778119199725,42.99,81167.48,0.0,-0.99401,2e-05,0.36056]
[1778119200371,42.99,81167.48,0.0,-0.99401,2e-05,0.36056]
[1778119200449,42.99,81167.48,0.0,-0.99401,2e-05,0.36056]
[1778119200732,42.99,81167.43,0.0,-0.99401,2e-05,0.36051]
[1778119201739,42.99,81169.91,0.0,-0.99397,2e-05,0.36299]
[1778119202746,42.99,81172.17,0.0,-0.99392,2e-05,0.36526]
[1778119204040,42.99,81170.92,0.0,-0.99395,2e-05,0.364]
[1778119204204,42.99,81170.92,0.0,-0.99395,2e-05,0.364]
[1778119204760,42.99,81167.97,0.0,-0.994,2e-05,0.36105]
[1778119207782,42.99,81165.71,0.0,-0.99404,2e-05,0.3588]
[1778119208566,42.99,81165.71,0.0,-0.99404,2e-05,0.3588]
[1778119208702,42.99,81165.71,0.0,-0.99404,2e-05,0.3588]
[1778119208789,42.99,81164.11,0.0,-0.99407,2e-05,0.35721]
[1778119209796,42.99,81161.84,0.0,-0.99412,2e-05,0.35497]
[1778119210289,42.99,81161.84,0.0,-0.99412,2e-05,0.35497]
[1778119210452,42.99,81161.84,0.0,-0.99412,2e-05,0.35497]
[1778119210803,42.99,81159.34,0.0,-0.99416,2e-05,0.35252]
[1778119212102,42.99,81159.02,0.0,-0.99417,2e-05,0.35221]
[1778119212200,42.99,81159.02,0.0,-0.99417,2e-05,0.35221]
[1778119214546,42.99,81158.68,0.0,-0.99417,2e-05,0.35188]
[1778119214699,42.99,81158.68,0.0,-0.99417,2e-05,0.35188]
[1778119214726,42.99,81164.87,0.0,-0.99406,2e-05,0.35796]
[1778119214831,42.99,81173.77,0.0,-0.99389,2e-05,0.36687]
[1778119215827,42.99,81173.77,0.0,-0.99389,2e-05,0.36687]
[1778119215949,42.99,81173.77,0.0,-0.99389,2e-05,0.36687]
[1778119216558,42.99,81173.77,0.0,-0.99389,2e-05,0.36687]
[1778119216698,42.99,81173.77,0.0,-0.99389,2e-05,0.36687]
[1778119216759,42.99,81173.09,0.0,-0.99391,2e-05,0.36619]
[1778119216847,42.99,81166.05,0.0,-0.99404,2e-05,0.35914]
[1778119218970,42.99,81167.1,0.0,-0.99402,2e-05,0.36018]
[1778119219202,42.99,81167.1,0.0,-0.99402,2e-05,0.36018]
[1778119219277,42.99,81161.95,0.0,-0.99411,2e-05,0.35508]
[1778119222746,42.99,81162.22,0.0,-0.99411,2e-05,0.35535]
[1778119222948,42.99,81163.03,0.0,-0.99409,2e-05,0.35615]
[1778119226200,42.99,81162.06,0.0,-0.99411,2e-05,0.35519]
[1778119226453,42.99,81162.06,0.0,-0.99411,2e-05,0.35519]
[1778119226562,42.99,81159.0,0.0,-0.99417,2e-05,0.35219]
[1778119227349,42.99,81159.0,0.0,-0.99417,2e-05,0.35219]
[1778119227449,42.99,81159.0,0.0,-0.99417,2e-05,0.35219]
[1778119227550,42.99,81151.35,0.0,-0.99431,2e-05,0.34478]
[1778119229938,42.99,81151.53,0.0,-0.9943,2e-05,0.34495]
[1778119231952,42.99,81155.38,0.0,-0.99429,2e-05,0.34509]
[1778119237658,42.99,81154.35,0.0,-0.99431,2e-05,0.3441]
[1778119239201,42.99,81153.5,0.0,-0.99432,2e-05,0.34328]
[1778119241679,42.99,81153.45,0.0,-0.99433,2e-05,0.34324]
[1778119241699,42.99,81153.45,0.0,-0.99433,2e-05,0.34324]
[1778119241738,42.99,81153.45,0.0,-0.99433,2e-05,0.34324]
[1778119241780,42.99,81153.41,0.0,-0.99433,2e-05,0.3432]
[1778119241951,42.99,81153.41,0.0,-0.99433,2e-05,0.3432]
[1778119242024,42.99,81159.26,0.0,-0.99422,2e-05,0.34884]
[1778119244744,42.99,81159.18,0.0,-0.99422,2e-05,0.34876]
[1778119244948,42.99,81159.06,0.0,-0.99422,2e-05,0.34864]
[1778119247059,42.99,81161.61,0.0,-0.99418,2e-05,0.35112]
[1778119249633,42.99,81161.45,0.0,-0.99418,2e-05,0.35097]
[1778119249698,42.99,81161.45,0.0,-0.99418,2e-05,0.35097]
[1778119250076,42.99,81160.44,0.0,-0.9942,2e-05,0.34998]
[1778119250201,42.99,81160.44,0.0,-0.9942,2e-05,0.34998]
[1778119250290,42.99,81161.46,0.0,-0.99418,2e-05,0.35098]
[1778119252094,42.99,81159.93,0.0,-0.99421,2e-05,0.34949]
[1778119254831,42.99,81159.58,0.0,-0.99422,2e-05,0.34915]
[1778119254108,42.99,81161.88,0.0,-0.99417,2e-05,0.35139]
[1778119254947,42.99,81161.88,0.0,-0.99417,2e-05,0.35139]
[1778119258136,42.99,81160.08,0.0,-0.99421,2e-05,0.34963]
[1778119259149,42.99,81160.08,0.0,-0.99421,2e-05,0.34963]
[1778119259199,42.99,81160.08,0.0,-0.99421,2e-05,0.34963]
[1778119259285,42.99,81156.08,0.0,-0.99428,2e-05,0.34576]
[1778119259876,42.99,81156.08,0.0,-0.99428,2e-05,0.34576]
[1778119259950,42.99,81156.08,0.0,-0.99428,2e-05,0.34576]
[1778119260150,42.99,81152.37,0.0,-0.99434,2e-05,0.3422]
[1778119262164,42.99,81156.75,0.0,-0.99427,2e-05,0.34641]
[1778119263037,42.99,81156.75,0.0,-0.99427,2e-05,0.34641]
[1778119263199,42.99,81156.75,0.0,-0.99427,2e-05,0.34641]
[1778119263273,42.99,81162.85,0.0,-0.99416,2e-05,0.35233]
[1778119265193,42.99,81159.02,0.0,-0.99423,2e-05,0.3486]
[1778119266025,42.99,81159.02,0.0,-0.99423,2e-05,0.3486]
[1778119266201,42.99,81159.02,0.0,-0.99423,2e-05,0.3486]
[1778119266259,42.99,81157.15,0.0,-0.99426,2e-05,0.34679]
[1778119267616,42.99,81157.15,0.0,-0.99426,2e-05,0.34679]
[1778119267698,42.99,81157.15,0.0,-0.99426,2e-05,0.34679]
[1778119267706,42.99,81155.07,0.0,-0.9943,2e-05,0.34479]
[1778119270222,42.99,81157.34,0.0,-0.99426,2e-05,0.34698]
[1778119272573,42.99,81157.73,0.0,-0.99425,2e-05,0.34735]
[1778119272698,42.99,81157.73,0.0,-0.99425,2e-05,0.34735]
[1778119272752,42.99,81157.73,0.0,-0.99425,2e-05,0.34735]
[1778119272843,42.99,81156.96,0.0,-0.99426,2e-05,0.34661]
[1778119272949,42.99,81156.96,0.0,-0.99426,2e-05,0.34661]
[1778119278278,42.99,81157.13,0.0,-0.99426,2e-05,0.34677]
[1778119280824,42.99,81157.16,0.0,-0.99426,2e-05,0.3468]
[1778119280292,42.99,81164.06,0.0,-0.99413,2e-05,0.35352]
[1778119280948,42.99,81164.06,0.0,-0.99413,2e-05,0.35352]
[1778119281299,42.99,81170.47,0.0,-0.99402,2e-05,0.35986]
[1778119282306,42.99,81173.0,0.0,-0.99397,2e-05,0.36239]
[1778119283313,42.99,81174.52,0.0,-0.99394,2e-05,0.36391]
[1778119284258,42.99,81174.52,0.0,-0.99394,2e-05,0.36391]
[1778119284448,42.99,81174.52,0.0,-0.99394,2e-05,0.36391]
[1778119284549,42.99,81179.61,0.0,-0.99384,2e-05,0.36906]
[1778119285327,42.99,81172.19,0.0,-0.99398,2e-05,0.36158]
[1778119286464,42.99,81172.19,0.0,-0.99398,2e-05,0.36158]
[1778119286699,42.99,81172.19,0.0,-0.99398,2e-05,0.36158]
[1778119286710,42.99,81172.19,0.0,-0.99398,2e-05,0.36158]
[1778119286742,42.99,81164.29,0.0,-0.99413,2e-05,0.35375]
[1778119286949,42.99,81164.29,0.0,-0.99413,2e-05,0.35375]
[1778119287341,42.99,81161.19,0.0,-0.99419,2e-05,0.35071]
[1778119289857,42.99,81161.64,0.0,-0.99418,2e-05,0.35115]
[1778119289886,42.99,81160.38,0.0,-0.9942,2e-05,0.34992]
[1778119289947,42.99,81160.38,0.0,-0.9942,2e-05,0.34992]
[1778119290362,42.99,81158.83,0.0,-0.99423,2e-05,0.34842]
[1778119291369,42.99,81158.35,0.0,-0.9943,2e-05,0.34437]
[1778119295785,42.99,81158.31,0.0,-0.9943,2e-05,0.34433]
[1778119295948,42.99,81158.46,0.0,-0.99429,2e-05,0.34448]
[1778119296593,42.99,81158.46,0.0,-0.99429,2e-05,0.34448]
[1778119296700,42.99,81158.46,0.0,-0.99429,2e-05,0.34448]
[1778119296798,42.99,81159.37,0.0,-0.99428,2e-05,0.34535]
[1778119297411,42.99,81153.15,0.0,-0.99439,2e-05,0.3394]
[1778119298418,42.99,81148.49,0.0,-0.99447,2e-05,0.335]
[1778119301531,42.99,81147.96,0.0,-0.99448,2e-05,0.33451]
[1778119301698,42.99,81147.96,0.0,-0.99448,2e-05,0.33451]
[1778119305467,42.99,81149.27,0.0,-0.99446,2e-05,0.33574]
[1778119310502,42.99,81149.14,0.0,-0.99446,2e-05,0.33561]
[1778119312516,42.99,81146.52,0.0,-0.9945,2e-05,0.33316]
[1778119313523,42.99,81142.63,0.0,-0.99457,2e-05,0.32954]
[1778119314530,42.99,81136.44,0.0,-0.99467,2e-05,0.32385]
[1778119316035,42.99,81135.57,0.0,-0.99469,2e-05,0.32305]
[1778119316202,42.99,81135.57,0.0,-0.99469,2e-05,0.32305]
[1778119316544,42.99,81135.62,0.0,-0.99469,2e-05,0.3231]
[1778119319567,42.99,81132.24,0.0,-0.99475,2e-05,0.32003]
[1778119324602,42.99,81127.78,0.0,-0.99482,2e-05,0.31602]
[1778119325609,42.99,81123.68,0.0,-0.99489,2e-05,0.31238]
[1778119326616,42.99,81120.07,0.0,-0.99494,2e-05,0.30919]
[1778119329637,42.99,81118.64,0.0,-0.99497,2e-05,0.30794]
[1778119333738,42.99,81117.96,0.0,-0.99498,2e-05,0.30735]
[1778119333832,42.99,81123.15,0.0,-0.99489,2e-05,0.31191]
[1778119335681,42.99,81124.68,0.0,-0.99487,2e-05,0.31326]
[1778119336686,42.99,81135.35,0.0,-0.99469,2e-05,0.32285]
[1778119337693,42.99,81139.67,0.0,-0.99462,2e-05,0.32681]
[1778119338129,42.99,81139.67,0.0,-0.99462,2e-05,0.32681]
[1778119338199,42.99,81139.67,0.0,-0.99462,2e-05,0.32681]
[1778119338700,42.99,81141.25,0.0,-0.99459,2e-05,0.32826]
[1778119343735,42.99,81141.04,0.0,-0.9946,2e-05,0.32807]
[1778119344742,42.99,81146.34,0.0,-0.99451,2e-05,0.33299]
[1778119345488,42.99,81146.34,0.0,-0.99451,2e-05,0.33299]
[1778119345749,42.99,81148.02,0.0,-0.99448,2e-05,0.33456]
[1778119346756,42.99,81151.02,0.0,-0.99442,2e-05,0.33739]
[1778119347221,42.99,81151.02,0.0,-0.99442,2e-05,0.33739]
[1778119348770,42.99,81153.15,0.0,-0.99439,2e-05,0.3394]
[1778119349789,42.99,81153.15,0.0,-0.99439,2e-05,0.3394]
[1778119349953,42.99,81153.15,0.0,-0.99439,2e-05,0.3394]
[1778119349890,42.99,81150.4,0.0,-0.99444,2e-05,0.3368]
[1778119351285,42.99,81150.92,0.0,-0.99443,2e-05,0.33729]
[1778119351449,42.99,81150.92,0.0,-0.99443,2e-05,0.33729]
[1778119351791,42.99,81146.41,0.0,-0.99456,2e-05,0.32958]
[1778119355803,42.99,81145.45,0.0,-0.99458,2e-05,0.32869]
[1778119355948,42.99,81145.45,0.0,-0.99458,2e-05,0.32869]
[1778119355957,42.99,81145.45,0.0,-0.99458,2e-05,0.32869]
[1778119356204,42.99,81146.21,0.0,-0.99456,2e-05,0.32939]
[1778119356826,42.99,81142.17,0.0,-0.99463,2e-05,0.32567]
[1778119357833,42.99,81136.62,0.0,-0.99473,2e-05,0.3206]
[1778119361435,42.99,81136.8,0.0,-0.99472,2e-05,0.32077]
[1778119361449,42.99,81136.8,0.0,-0.99472,2e-05,0.32077]
[1778119362868,42.99,81140.69,0.0,-0.99466,2e-05,0.32431]
[1778119364882,42.99,81138.16,0.0,-0.9947,2e-05,0.322]
[1778119365233,42.99,81138.16,0.0,-0.9947,2e-05,0.322]
[1778119365449,42.99,81138.16,0.0,-0.9947,2e-05,0.322]
[1778119365634,42.99,81138.16,0.0,-0.9947,2e-05,0.322]
[1778119365699,42.99,81138.16,0.0,-0.9947,2e-05,0.322]
[1778119365889,42.99,81137.08,0.0,-0.99472,2e-05,0.32102]
[1778119369917,42.99,81134.85,0.0,-0.99476,2e-05,0.319]
[1778119370947,42.99,81134.85,0.0,-0.99476,2e-05,0.319]
[1778119370957,42.99,81134.85,0.0,-0.99476,2e-05,0.319]
[1778119371931,42.99,81128.71,0.0,-0.99486,2e-05,0.31351]
[1778119372131,42.99,81128.71,0.0,-0.99486,2e-05,0.31351]
[1778119372200,42.99,81128.71,0.0,-0.99486,2e-05,0.31351]
[1778119372938,42.99,81125.3,0.0,-0.99491,2e-05,0.31049]
[1778119374952,42.99,81125.57,0.0,-0.99491,2e-05,0.31072]
[1778119379518,42.99,81125.71,0.0,-0.99491,2e-05,0.31085]
[1778119379699,42.99,81125.71,0.0,-0.99491,2e-05,0.31085]
[1778119382230,42.99,81125.06,0.0,-0.99492,2e-05,0.31027]
[1778119382452,42.99,81125.06,0.0,-0.99492,2e-05,0.31027]
[1778119382553,42.99,81123.26,0.0,-0.99495,2e-05,0.30869]
[1778119384015,42.99,81121.13,0.0,-0.99498,2e-05,0.30683]
[1778119385847,42.99,81121.13,0.0,-0.99498,2e-05,0.30683]
[1778119385949,42.99,81121.13,0.0,-0.99498,2e-05,0.30683]
[1778119386029,42.99,81126.26,0.0,-0.9949,2e-05,0.31133]
[1778119387036,42.99,81128.82,0.0,-0.99486,2e-05,0.3136]
[1778119388406,42.99,81128.82,0.0,-0.99486,2e-05,0.3136]
[1778119388447,42.99,81128.82,0.0,-0.99486,2e-05,0.3136]
[1778119388460,42.99,81132.2,0.0,-0.9948,2e-05,0.31662]
[1778119389050,42.99,81133.57,0.0,-0.99478,2e-05,0.31785]
[1778119390571,42.99,81133.57,0.0,-0.99478,2e-05,0.31785]
[1778119390699,42.99,81133.57,0.0,-0.99478,2e-05,0.31785]
[1778119390764,42.99,81131.72,0.0,-0.99481,2e-05,0.31619]
[1778119391064,42.99,81135.83,0.0,-0.99474,2e-05,0.31989]
[1778119392071,42.99,81139.02,0.0,-0.99469,2e-05,0.32278]
[1778119393900,42.99,81139.02,0.0,-0.99469,2e-05,0.32278]
[1778119393932,42.99,81139.02,0.0,-0.99469,2e-05,0.32278]
[1778119393984,42.99,81137.58,0.0,-0.99471,2e-05,0.32147]
[1778119394263,42.99,81137.58,0.0,-0.99471,2e-05,0.32147]
[1778119394449,42.99,81137.58,0.0,-0.99471,2e-05,0.32147]
[1778119394477,42.99,81138.78,0.0,-0.99469,2e-05,0.32257]
[1778119395092,42.99,81143.01,0.0,-0.99462,2e-05,0.32644]
[1778119397106,42.99,81141.33,0.0,-0.99465,2e-05,0.3249]
[1778119402141,42.99,81141.14,0.0,-0.99465,2e-05,0.32472]
[1778119403148,42.99,81139.13,0.0,-0.99468,2e-05,0.32288]
[1778119407417,42.99,81139.2,0.0,-0.99468,2e-05,0.32295]
[1778119407449,42.99,81139.2,0.0,-0.99468,2e-05,0.32295]
[1778119411204,42.99,81137.6,0.0,-0.99476,2e-05,0.3181]
[1778119412306,42.99,81137.6,0.0,-0.99476,2e-05,0.3181]
[1778119412448,42.99,81137.6,0.0,-0.99476,2e-05,0.3181]
[1778119412549,42.99,81136.93,0.0,-0.99478,2e-05,0.31749]
[1778119413384,42.99,81136.93,0.0,-0.99478,2e-05,0.31749]
[1778119413449,42.99,81136.93,0.0,-0.99478,2e-05,0.31749]
[1778119419847,42.99,81136.46,0.0,-0.99478,2e-05,0.31707]
[1778119419949,42.99,81136.46,0.0,-0.99478,2e-05,0.31707]
[1778119420654,42.99,81136.52,0.0,-0.99478,2e-05,0.31712]
[1778119420699,42.99,81136.52,0.0,-0.99478,2e-05,0.31712]
[1778119420799,42.99,81136.3,0.0,-0.99479,2e-05,0.31693]
[1778119424667,42.99,81136.0,0.0,-0.99479,2e-05,0.31666]
[1778119424698,42.99,81136.0,0.0,-0.99479,2e-05,0.31666]
[1778119425303,42.99,81131.74,0.0,-0.99486,2e-05,0.31285]
[1778119426310,42.99,81129.95,0.0,-0.99489,2e-05,0.31127]
[1778119427317,42.99,81132.2,0.0,-0.99485,2e-05,0.31326]
[1778119429446,42.99,81132.54,0.0,-0.99485,2e-05,0.31356]
[1778119429699,42.99,81132.54,0.0,-0.99485,2e-05,0.31356]
[1778119429800,42.99,81133.75,0.0,-0.99483,2e-05,0.31464]
[1778119430227,42.99,81133.75,0.0,-0.99483,2e-05,0.31464]
[1778119430449,42.99,81133.75,0.0,-0.99483,2e-05,0.31464]
[1778119430504,42.99,81138.95,0.0,-0.99474,2e-05,0.31931]
[1778119431345,42.99,81142.39,0.0,-0.99468,2e-05,0.32244]
[1778119432352,42.99,81144.59,0.0,-0.99465,2e-05,0.32445]
[1778119433359,42.99,81149.3,0.0,-0.99457,2e-05,0.32879]
[1778119434366,42.99,81152.71,0.0,-0.99451,2e-05,0.33196]
[1778119435375,42.99,81154.97,0.0,-0.99447,2e-05,0.33408]
[1778119436380,42.99,81158.04,0.0,-0.99442,2e-05,0.33697]
[1778119437532,42.99,81159.29,0.0,-0.99439,2e-05,0.33815]
[1778119440408,42.99,81158.05,0.0,-0.99442,2e-05,0.33698]
[1778119441201,42.99,81158.05,0.0,-0.99442,2e-05,0.33698]
[1778119445443,42.99,81154.86,0.0,-0.99447,2e-05,0.33397]
[1778119446450,42.99,81149.87,0.0,-0.99456,2e-05,0.32932]
[1778119447926,42.99,81149.87,0.0,-0.99456,2e-05,0.32932]
[1778119447948,42.99,81149.87,0.0,-0.99456,2e-05,0.32932]
[1778119448042,42.99,81149.87,0.0,-0.99456,2e-05,0.32932]
[1778119447964,42.99,81138.13,0.0,-0.99476,2e-05,0.31857]
[1778119448199,42.99,81138.13,0.0,-0.99476,2e-05,0.31857]
[1778119448464,42.99,81131.94,0.0,-0.99486,2e-05,0.31303]
[1778119450898,42.99,81130.91,0.0,-0.99487,2e-05,0.31212]
[1778119450949,42.99,81130.91,0.0,-0.99487,2e-05,0.31212]
[1778119454506,42.99,81126.79,0.0,-0.99494,2e-05,0.30848]
[1778119455513,42.99,81122.38,0.0,-0.99501,2e-05,0.30463]
[1778119456520,42.99,81117.92,0.0,-0.99508,2e-05,0.30078]
[1778119457380,42.99,81117.92,0.0,-0.99508,2e-05,0.30078]
[1778119457450,42.99,81117.92,0.0,-0.99508,2e-05,0.30078]
[1778119457479,42.99,81117.92,0.0,-0.99508,2e-05,0.30078]
[1778119457699,42.99,81117.92,0.0,-0.99508,2e-05,0.30078]
[1778119457793,42.99,81114.31,0.0,-0.99514,2e-05,0.29769]
[1778119463569,42.99,81115.58,0.0,-0.99512,2e-05,0.29877]
[1778119464542,42.99,81115.58,0.0,-0.99512,2e-05,0.29877]
[1778119464698,42.99,81115.58,0.0,-0.99512,2e-05,0.29877]
[1778119470619,42.99,81113.36,0.0,-0.99515,2e-05,0.29688]
[1778119471549,42.99,81113.36,0.0,-0.99515,2e-05,0.29688]
[1778119471699,42.99,81113.36,0.0,-0.99515,2e-05,0.29688]
[1778119471949,42.99,81113.36,0.0,-0.99515,2e-05,0.29688]
[1778119471974,42.99,81111.64,0.0,-0.99523,2e-05,0.29222]
[1778119474647,42.99,81106.58,0.0,-0.99531,2e-05,0.288]
[1778119478675,42.99,81104.04,0.0,-0.99535,1e-05,0.2859]
[1778119479792,42.99,81104.04,0.0,-0.99535,1e-05,0.2859]
[1778119479950,42.99,81104.04,0.0,-0.99535,1e-05,0.2859]
[1778119485724,42.99,81106.96,0.0,-0.9953,2e-05,0.28832]
[1778119487806,42.99,81107.51,0.0,-0.99529,2e-05,0.28877]
[1778119487948,42.99,81107.51,0.0,-0.99529,2e-05,0.28877]
[1778119488065,42.99,81107.51,0.0,-0.99529,2e-05,0.28877]
[1778119488049,42.99,81112.61,0.0,-0.99522,2e-05,0.29304]
[1778119488199,42.99,81112.61,0.0,-0.99522,2e-05,0.29304]
[1778119488753,42.99,81113.5,0.0,-0.9952,2e-05,0.29379]
[1778119492694,42.99,81114.2,0.0,-0.99519,2e-05,0.29438]
[1778119492948,42.99,81114.2,0.0,-0.99519,2e-05,0.29438]
[1778119493032,42.99,81111.66,0.0,-0.99523,2e-05,0.29224]
[1778119497816,42.99,81113.11,0.0,-0.99521,2e-05,0.29346]
[1778119500049,42.99,81113.04,0.0,-0.99521,2e-05,0.2934]
[1778119500097,42.99,81114.68,0.0,-0.99518,2e-05,0.29478]
[1778119500198,42.99,81114.68,0.0,-0.99518,2e-05,0.29478]
[1778119500489,42.99,81114.68,0.0,-0.99518,2e-05,0.29478]
[1778119500698,42.99,81114.68,0.0,-0.99518,2e-05,0.29478]
[1778119500838,42.99,81113.79,0.0,-0.9952,2e-05,0.29403]
[1778119501844,42.99,81108.72,0.0,-0.99528,2e-05,0.28978]
[1778119502851,42.99,81110.83,0.0,-0.99524,2e-05,0.29154]
[1778119503750,42.99,81110.83,0.0,-0.99524,2e-05,0.29154]
[1778119503948,42.99,81110.83,0.0,-0.99524,2e-05,0.29154]
[1778119504049,42.99,81113.53,0.0,-0.9952,2e-05,0.29381]
[1778119504865,42.99,81119.66,0.0,-0.99511,2e-05,0.29902]
[1778119505654,42.99,81119.66,0.0,-0.99511,2e-05,0.29902]
[1778119505698,42.99,81119.66,0.0,-0.99511,2e-05,0.29902]
[1778119505872,42.99,81122.33,0.0,-0.99507,2e-05,0.30132]
[1778119506879,42.99,81120.3,0.0,-0.9951,2e-05,0.29957]
[1778119511073,42.99,81120.24,0.0,-0.9951,2e-05,0.29952]
[1778119510909,42.99,81114.67,0.0,-0.99518,2e-05,0.29478]
[1778119511202,42.99,81114.67,0.0,-0.99518,2e-05,0.29478]
[1778119511916,42.99,81113.23,0.0,-0.99521,2e-05,0.29356]
[1778119512923,42.99,81110.07,0.0,-0.99526,2e-05,0.29091]
[1778119514240,42.99,81110.02,0.0,-0.99526,2e-05,0.29087]
[1778119514328,42.99,81110.02,0.0,-0.99526,2e-05,0.29087]
[1778119514448,42.99,81110.02,0.0,-0.99526,2e-05,0.29087]
[1778119514937,42.99,81108.48,0.0,-0.99528,2e-05,0.28958]
[1778119518573,42.99,81108.27,0.0,-0.99528,2e-05,0.28941]
[1778119518698,42.99,81108.27,0.0,-0.99528,2e-05,0.28941]
[1778119518965,42.99,81107.51,0.0,-0.99529,2e-05,0.28877]
[1778119523727,42.99,81107.79,0.0,-0.99529,2e-05,0.28901]
[1778119523957,42.99,81107.79,0.0,-0.99529,2e-05,0.28901]
[1778119529036,42.99,81107.5,0.0,-0.99529,2e-05,0.28876]
[1778119530043,42.99,81110.62,0.0,-0.99525,2e-05,0.29137]
[1778119530460,42.99,81110.62,0.0,-0.99525,2e-05,0.29137]
[1778119530698,42.99,81110.62,0.0,-0.99525,2e-05,0.29137]
[1778119531050,42.99,81110.83,0.0,-0.99529,2e-05,0.28837]
[1778119531169,42.99,81110.83,0.0,-0.99529,2e-05,0.28837]
[1778119531199,42.99,81110.83,0.0,-0.99529,2e-05,0.28837]
[1778119532057,42.99,81110.13,0.0,-0.9953,2e-05,0.28779]
[1778119536745,42.99,81109.27,0.0,-0.99532,2e-05,0.28707]
[1778119537092,42.99,81107.66,0.0,-0.99534,2e-05,0.28574]
[1778119538099,42.99,81105.41,0.0,-0.99538,1e-05,0.28389]
[1778119539106,42.99,81106.65,0.0,-0.99536,1e-05,0.28491]
[1778119540493,42.99,81106.08,0.0,-0.99537,1e-05,0.28444]
[1778119540703,42.99,81106.08,0.0,-0.99537,1e-05,0.28444]
[1778119541120,42.99,81101.29,0.0,-0.99544,1e-05,0.28053]
[1778119541203,42.99,81101.29,0.0,-0.99544,1e-05,0.28053]
[1778119542127,42.99,81099.09,0.0,-0.99547,1e-05,0.27875]
[1778119546156,42.99,81094.06,0.0,-0.99554,1e-05,0.27471]
[1778119546882,42.99,81094.06,0.0,-0.99554,1e-05,0.27471]
[1778119546948,42.99,81094.06,0.0,-0.99554,1e-05,0.27471]
[1778119547163,42.99,81092.28,0.0,-0.99557,1e-05,0.2733]
[1778119550184,42.99,81097.98,0.0,-0.99549,1e-05,0.27786]
[1778119552198,42.99,81096.74,0.0,-0.9955,1e-05,0.27686]
[1778119553205,42.99,81099.45,0.0,-0.99546,1e-05,0.27904]
[1778119558527,42.99,81099.66,0.0,-0.99546,1e-05,0.27921]
[1778119559200,42.99,81099.93,0.0,-0.99546,1e-05,0.27943]
[1778119561261,42.99,81098.74,0.0,-0.99547,1e-05,0.27847]
[1778119562268,42.99,81096.99,0.0,-0.9955,1e-05,0.27706]
[1778119565090,42.99,81096.6,0.0,-0.99551,1e-05,0.27675]
[1778119565125,42.99,81097.64,0.0,-0.99549,1e-05,0.27758]
[1778119565519,42.99,81097.64,0.0,-0.99549,1e-05,0.27758]
[1778119565616,42.99,81099.08,0.0,-0.99547,1e-05,0.27874]
[1778119567102,42.99,81099.08,0.0,-0.99547,1e-05,0.27874]
[1778119566297,42.99,81092.58,0.0,-0.99556,1e-05,0.27354]
[1778119567319,42.99,81090.51,0.0,-0.99559,1e-05,0.2719]
[1778119568326,42.99,81089.13,0.0,-0.99561,1e-05,0.27081]
[1778119570353,42.99,81087.78,0.0,-0.99563,1e-05,0.26974]
[1778119571349,42.99,81079.03,0.0,-0.99575,1e-05,0.26295]
[1778119573136,42.99,81079.03,0.0,-0.99575,1e-05,0.26295]
[1778119572356,42.99,81076.64,0.0,-0.99579,1e-05,0.26112]
[1778119573203,42.99,81076.64,0.0,-0.99579,1e-05,0.26112]
[1778119573817,42.99,81076.64,0.0,-0.99579,1e-05,0.26112]
[1778119573951,42.99,81076.64,0.0,-0.99579,1e-05,0.26112]
[1778119574049,42.99,81076.83,0.0,-0.99578,1e-05,0.26126]
[1778119578399,42.99,81082.33,0.0,-0.99571,1e-05,0.26549]
[1778119579406,42.99,81088.25,0.0,-0.99563,1e-05,0.27011]
[1778119581179,42.99,81088.25,0.0,-0.99563,1e-05,0.27011]
[1778119580413,42.99,81091.32,0.0,-0.99558,1e-05,0.27254]
[1778119581204,42.99,81091.32,0.0,-0.99558,1e-05,0.27254]
[1778119581837,42.99,81091.32,0.0,-0.99558,1e-05,0.27254]
[1778119581949,42.99,81091.32,0.0,-0.99558,1e-05,0.27254]
[1778119581997,42.99,81094.3,0.0,-0.99554,1e-05,0.27491]
[1778119582427,42.99,81093.22,0.0,-0.99555,1e-05,0.27404]
[1778119583434,42.99,81084.36,0.0,-0.99568,1e-05,0.26707]
[1778119584441,42.99,81078.95,0.0,-0.99576,1e-05,0.26289]
[1778119585382,42.99,81078.95,0.0,-0.99576,1e-05,0.26289]
[1778119585448,42.99,81078.95,0.0,-0.99576,1e-05,0.26289]
[1778119585513,42.99,81078.95,0.0,-0.99576,1e-05,0.26289]
[1778119585699,42.99,81078.95,0.0,-0.99576,1e-05,0.26289]
[1778119585772,42.99,81079.05,0.0,-0.99575,1e-05,0.26296]
[1778119587462,42.99,81079.99,0.0,-0.99574,1e-05,0.26369]
[1778119589476,42.99,81078.8,0.0,-0.99576,1e-05,0.26277]
[1778119591490,42.99,81078.92,0.0,-0.9958,1e-05,0.25992]
[1778119595699,42.99,81087.7,0.0,-0.99568,1e-05,0.26668]
[1778119595799,42.99,81092.46,0.0,-0.99561,1e-05,0.27041]
[1778119596525,42.99,81093.52,0.0,-0.9956,1e-05,0.27124]
[1778119601560,42.99,81095.46,0.0,-0.99557,1e-05,0.27278]
[1778119602298,42.99,81095.46,0.0,-0.99557,1e-05,0.27278]
[1778119602449,42.99,81095.46,0.0,-0.99557,1e-05,0.27278]
[1778119602858,42.99,81095.46,0.0,-0.99557,1e-05,0.27278]
[1778119602953,42.99,81095.46,0.0,-0.99557,1e-05,0.27278]
[1778119603021,42.99,81098.83,0.0,-0.99552,1e-05,0.27546]
[1778119603584,42.99,81100.39,0.0,-0.9955,1e-05,0.27672]
[1778119606605,42.99,81101.45,0.0,-0.99548,1e-05,0.27757]
[1778119608804,42.99,81101.62,0.0,-0.99548,1e-05,0.27771]
[1778119608948,42.99,81101.62,0.0,-0.99548,1e-05,0.27771]
[1778119608975,42.99,81103.1,0.0,-0.99546,1e-05,0.2789]
[1778119609921,42.99,81103.1,0.0,-0.99546,1e-05,0.2789]
[1778119609951,42.99,81103.1,0.0,-0.99546,1e-05,0.2789]
[1778119610633,42.99,81105.17,0.0,-0.99543,1e-05,0.28058]
[1778119611649,42.99,81106.47,0.0,-0.99541,1e-05,0.28164]
[1778119612656,42.99,81103.3,0.0,-0.99546,1e-05,0.27906]
[1778119613663,42.99,81102.47,0.0,-0.99547,1e-05,0.27839]
[1778119618173,42.99,81102.16,0.0,-0.99547,1e-05,0.27814]
[1778119618198,42.99,81102.16,0.0,-0.99547,1e-05,0.27814]
[1778119618228,42.99,81102.32,0.0,-0.99547,1e-05,0.27827]
[1778119618919,42.99,81102.32,0.0,-0.99547,1e-05,0.27827]
[1778119618949,42.99,81102.32,0.0,-0.99547,1e-05,0.27827]
[1778119619018,42.99,81097.99,0.0,-0.99553,1e-05,0.27479]
[1778119621719,42.99,81102.29,0.0,-0.99547,1e-05,0.27825]
[1778119622726,42.99,81104.77,0.0,-0.99543,1e-05,0.28025]
[1778119624046,42.99,81104.77,0.0,-0.99543,1e-05,0.28025]
[1778119624202,42.99,81104.77,0.0,-0.99543,1e-05,0.28025]
[1778119624109,42.99,81112.49,0.0,-0.99532,2e-05,0.28658]
[1778119624741,42.99,81108.74,0.0,-0.99538,1e-05,0.28349]
[1778119625748,42.99,81107.43,0.0,-0.9954,1e-05,0.28242]
[1778119627200,42.99,81107.43,0.0,-0.9954,1e-05,0.28242]
[1778119626755,42.99,81106.29,0.0,-0.99541,1e-05,0.28149]
[1778119627644,42.99,81106.29,0.0,-0.99541,1e-05,0.28149]
[1778119627699,42.99,81106.29,0.0,-0.99541,1e-05,0.28149]
[1778119627762,42.99,81102.6,0.0,-0.99547,1e-05,0.2785]
[1778119632801,42.99,81101.47,0.0,-0.99548,1e-05,0.27758]
[1778119636142,42.99,81101.76,0.0,-0.99548,1e-05,0.27782]
[1778119636200,42.99,81101.76,0.0,-0.99548,1e-05,0.27782]
[1778119636157,42.99,81099.87,0.0,-0.99551,1e-05,0.2763]
[1778119636829,42.99,81098.51,0.0,-0.99553,1e-05,0.27521]
[1778119638081,42.99,81098.51,0.0,-0.99553,1e-05,0.27521]
[1778119638202,42.99,81098.51,0.0,-0.99553,1e-05,0.27521]
[1778119638182,42.99,81095.94,0.0,-0.99556,1e-05,0.27316]
[1778119638843,42.99,81089.15,0.0,-0.99566,1e-05,0.26781]
[1778119639850,42.99,81084.97,0.0,-0.99572,1e-05,0.26456]
[1778119642062,42.99,81085.0,0.0,-0.99572,1e-05,0.26458]
[1778119642199,42.99,81085.0,0.0,-0.99572,1e-05,0.26458]
[1778119642130,42.99,81084.5,0.0,-0.99573,1e-05,0.2642]
[1778119643272,42.99,81084.54,0.0,-0.99572,1e-05,0.26423]
[1778119643448,42.99,81084.54,0.0,-0.99572,1e-05,0.26423]
[1778119643878,42.99,81086.34,0.0,-0.9957,1e-05,0.26562]
[1778119646899,42.99,81083.42,0.0,-0.99574,1e-05,0.26336]
[1778119647906,42.99,81081.0,0.0,-0.99577,1e-05,0.26151]
[1778119648607,42.99,81081.0,0.0,-0.99577,1e-05,0.26151]
[1778119648699,42.99,81081.0,0.0,-0.99577,1e-05,0.26151]
[1778119651400,42.99,81079.16,0.0,-0.9958,1e-05,0.2601]
[1778119651450,42.99,81079.16,0.0,-0.9958,1e-05,0.2601]
[1778119651934,42.99,81078.46,0.0,-0.99585,1e-05,0.25664]
[1778119653948,42.99,81076.96,0.0,-0.99588,1e-05,0.25551]
[1778119658980,42.99,81077.4,0.0,-0.99587,1e-05,0.25584]
[1778119659198,42.99,81077.4,0.0,-0.99587,1e-05,0.25584]
[1778119659990,42.99,81081.24,0.0,-0.99582,1e-05,0.25875]
[1778119660997,42.99,81084.32,0.0,-0.99577,1e-05,0.2611]
[1778119663467,42.99,81083.76,0.0,-0.99578,1e-05,0.26067]
[1778119663699,42.99,81083.76,0.0,-0.99578,1e-05,0.26067]
[1778119664018,42.99,81083.11,0.0,-0.99579,1e-05,0.26017]
[1778119666032,42.99,81087.92,0.0,-0.99572,1e-05,0.26386]
[1778119667039,42.99,81084.75,0.0,-0.99577,1e-05,0.26142]
[1778119668046,42.99,81086.57,0.0,-0.99574,1e-05,0.26282]
[1778119673081,42.99,81085.21,0.0,-0.99576,1e-05,0.26178]
[1778119674254,42.99,81080.86,0.0,-0.99582,1e-05,0.25846]
[1778119675095,42.99,81079.06,0.0,-0.99585,1e-05,0.2571]
[1778119677220,42.99,81079.05,0.0,-0.99585,1e-05,0.25709]
[1778119687179,42.99,81080.42,0.0,-0.99583,1e-05,0.25812]
[1778119687956,42.99,81080.42,0.0,-0.99583,1e-05,0.25812]
[1778119688199,42.99,81080.42,0.0,-0.99583,1e-05,0.25812]
[1778119689335,42.99,81080.28,0.0,-0.99583,1e-05,0.25802]
[1778119689448,42.99,81080.28,0.0,-0.99583,1e-05,0.25802]
[1778119690200,42.99,81085.63,0.0,-0.99576,1e-05,0.2621]
[1778119690866,42.99,81085.63,0.0,-0.99576,1e-05,0.2621]
[1778119690950,42.99,81085.63,0.0,-0.99576,1e-05,0.2621]
[1778119691210,42.99,81091.14,0.0,-0.99568,1e-05,0.26636]
[1778119693224,42.99,81091.44,0.0,-0.99568,1e-05,0.26659]
[1778119695161,42.99,81092.04,0.0,-0.99567,1e-05,0.26706]
[1778119695198,42.99,81092.04,0.0,-0.99567,1e-05,0.26706]
[1778119695238,42.99,81088.71,0.0,-0.99571,1e-05,0.26447]
[1778119696226,42.99,81088.71,0.0,-0.99571,1e-05,0.26447]
[1778119696245,42.99,81088.5,0.0,-0.99572,1e-05,0.26431]
[1778119696450,42.99,81088.5,0.0,-0.99572,1e-05,0.26431]
[1778119698259,42.99,81094.36,0.0,-0.99563,1e-05,0.26888]
[1778119698994,42.99,81094.36,0.0,-0.99563,1e-05,0.26888]
[1778119699200,42.99,81094.36,0.0,-0.99563,1e-05,0.26888]
[1778119699266,42.99,81096.87,0.0,-0.9956,1e-05,0.27086]
[1778119701280,42.99,81096.71,0.0,-0.9956,1e-05,0.27073]
[1778119703294,42.99,81095.14,0.0,-0.99562,1e-05,0.26949]
[1778119704262,42.99,81095.14,0.0,-0.99562,1e-05,0.26949]
[1778119704301,42.99,81093.87,0.0,-0.99564,1e-05,0.26849]
[1778119704449,42.99,81093.87,0.0,-0.99564,1e-05,0.26849]
[1778119704598,42.99,81093.87,0.0,-0.99564,1e-05,0.26849]
[1778119704698,42.99,81093.87,0.0,-0.99564,1e-05,0.26849]
[1778119707322,42.99,81091.86,0.0,-0.99567,1e-05,0.26692]
[1778119709669,42.99,81091.51,0.0,-0.99567,1e-05,0.26665]
[1778119709698,42.99,81091.51,0.0,-0.99567,1e-05,0.26665]
[1778119709770,42.99,81090.18,0.0,-0.99569,1e-05,0.26561]
[1778119711101,42.99,81090.18,0.0,-0.99569,1e-05,0.26561]
[1778119711200,42.99,81090.18,0.0,-0.99569,1e-05,0.26561]
[1778119711202,42.99,81090.68,0.0,-0.99573,1e-05,0.26302]
[1778119712357,42.99,81089.25,0.0,-0.99575,1e-05,0.26192]
[1778119718244,42.99,81088.75,0.0,-0.99576,1e-05,0.26153]
[1778119718448,42.99,81088.75,0.0,-0.99576,1e-05,0.26153]
[1778119718521,42.99,81087.03,0.0,-0.99578,1e-05,0.26021]
[1778119719853,42.99,81087.03,0.0,-0.99578,1e-05,0.26021]
[1778119719950,42.99,81087.03,0.0,-0.99578,1e-05,0.26021]
[1778119720050,42.99,81085.55,0.0,-0.9958,1e-05,0.25909]
[1778119720413,42.99,81087.03,0.0,-0.99578,1e-05,0.26021]
[1778119724689,42.99,81086.73,0.0,-0.99579,1e-05,0.25999]
[1778119724698,42.99,81086.73,0.0,-0.99579,1e-05,0.25999]
[1778119724724,42.99,81089.36,0.0,-0.99575,1e-05,0.262]
[1778119730483,42.99,81087.73,0.0,-0.99577,1e-05,0.26075]
[1778119732067,42.99,81087.73,0.0,-0.99577,1e-05,0.26075]
[1778119732201,42.99,81087.73,0.0,-0.99577,1e-05,0.26075]
[1778119732497,42.99,81084.84,0.0,-0.99581,1e-05,0.25855]
[1778119733633,42.99,81084.84,0.0,-0.99581,1e-05,0.25855]
[1778119733699,42.99,81084.84,0.0,-0.99581,1e-05,0.25855]
[1778119733784,42.99,81083.54,0.0,-0.99583,1e-05,0.25756]
[1778119739546,42.99,81082.98,0.0,-0.99584,1e-05,0.25714]
[1778119741003,42.99,81082.98,0.0,-0.99584,1e-05,0.25714]
[1778119741201,42.99,81082.98,0.0,-0.99584,1e-05,0.25714]
[1778119742567,42.99,81080.4,0.0,-0.99587,1e-05,0.25519]
[1778119747603,42.99,81081.05,0.0,-0.99587,1e-05,0.25568]
[1778119748447,42.99,81081.05,0.0,-0.99587,1e-05,0.25568]
[1778119748700,42.99,81081.05,0.0,-0.99587,1e-05,0.25568]
[1778119750041,42.99,81081.13,0.0,-0.99586,1e-05,0.25574]
[1778119750199,42.99,81081.13,0.0,-0.99586,1e-05,0.25574]
[1778119750265,42.99,81083.18,0.0,-0.99584,1e-05,0.25729]
[1778119755658,42.99,81083.48,0.0,-0.99583,1e-05,0.25751]
[1778119756839,42.99,81083.48,0.0,-0.99583,1e-05,0.25751]
[1778119756952,42.99,81083.48,0.0,-0.99583,1e-05,0.25751]
[1778119757672,42.99,81086.7,0.0,-0.99579,1e-05,0.25996]
[1778119760444,42.99,81085.86,0.0,-0.9958,1e-05,0.25932]
[1778119760450,42.99,81085.86,0.0,-0.9958,1e-05,0.25932]
[1778119761184,42.99,81085.86,0.0,-0.9958,1e-05,0.25932]
[1778119761202,42.99,81085.86,0.0,-0.9958,1e-05,0.25932]
[1778119761236,42.99,81082.52,0.0,-0.99585,1e-05,0.25679]
[1778119762709,42.99,81066.23,0.0,-0.99606,1e-05,0.24473]
[1778119763532,42.99,81066.23,0.0,-0.99606,1e-05,0.24473]
[1778119763704,42.99,81066.23,0.0,-0.99606,1e-05,0.24473]
[1778119763716,42.99,81063.33,0.0,-0.9961,1e-05,0.24263]
[1778119768751,42.99,81063.84,0.0,-0.99609,1e-05,0.243]
[1778119770765,42.99,81059.25,0.0,-0.99615,1e-05,0.23971]
[1778119772504,42.99,81059.25,0.0,-0.99615,1e-05,0.23971]
[1778119772698,42.99,81059.25,0.0,-0.99615,1e-05,0.23971]
[1778119772779,42.99,81058.49,0.0,-0.9962,1e-05,0.23641]
[1778119776203,42.99,81057.56,0.0,-0.99622,1e-05,0.23575]
[1778119776245,42.99,81057.15,0.0,-0.99622,1e-05,0.23546]
[1778119776450,42.99,81057.15,0.0,-0.99622,1e-05,0.23546]
[1778119781842,42.99,81054.79,0.0,-0.99625,1e-05,0.23381]
[1778119786877,42.99,81051.69,0.0,-0.99629,1e-05,0.23165]
[1778119788891,42.99,81046.61,0.0,-0.99635,1e-05,0.22816]
[1778119789898,42.99,81040.45,0.0,-0.99643,1e-05,0.22398]
[1778119790727,42.99,81040.45,0.0,-0.99643,1e-05,0.22398]
[1778119790905,42.99,81026.0,0.0,-0.99659,1e-05,0.21443]
[1778119791912,42.99,81014.76,0.0,-0.99672,1e-05,0.20725]
[1778119792919,42.99,81014.97,0.0,-0.99672,1e-05,0.20739]
[1778119794710,42.99,81015.02,0.0,-0.99672,1e-05,0.20742]
[1778119799968,42.99,81015.11,0.0,-0.99672,1e-05,0.20747]
[1778119802989,42.99,81016.39,0.0,-0.9967,1e-05,0.20828]
[1778119803996,42.99,81020.43,0.0,-0.99666,1e-05,0.21085]
[1778119804768,42.99,81020.43,0.0,-0.99666,1e-05,0.21085]
[1778119805008,42.99,81025.47,0.0,-0.9966,1e-05,0.21409]
[1778119808031,42.99,81029.07,0.0,-0.99656,1e-05,0.21643]
[1778119809038,42.99,81032.1,0.0,-0.99652,1e-05,0.21842]
[1778119810045,42.99,81033.66,0.0,-0.99651,1e-05,0.21945]
[1778119811391,42.99,81033.66,0.0,-0.99651,1e-05,0.21945]
[1778119811409,42.99,81032.59,0.0,-0.99652,1e-05,0.21874]
[1778119811449,42.99,81032.59,0.0,-0.99652,1e-05,0.21874]
[1778119817097,42.99,81033.77,0.0,-0.9965,1e-05,0.21952]
[1778119818104,42.99,81032.18,0.0,-0.99652,1e-05,0.21847]
[1778119821125,42.99,81036.36,0.0,-0.99647,1e-05,0.22124]
[1778119822132,42.99,81037.82,0.0,-0.99646,1e-05,0.22222]
[1778119827167,42.99,81037.84,0.0,-0.99646,1e-05,0.22223]
[1778119831196,42.99,81038.31,0.0,-0.99649,1e-05,0.21992]
[1778119836230,42.99,81038.18,0.0,-0.99649,1e-05,0.21983]
[1778119841265,42.99,81038.38,0.0,-0.99649,1e-05,0.21997]
[1778119846300,42.99,81031.15,0.0,-0.99658,1e-05,0.21521]
[1778119847307,42.99,81028.68,0.0,-0.9966,1e-05,0.21361]
[1778119851335,42.99,81026.14,0.0,-0.99663,1e-05,0.21197]
[1778119852342,42.99,81024.83,0.0,-0.99665,1e-05,0.21113]
[1778119856371,42.99,81021.85,0.0,-0.99668,1e-05,0.20923]
[1778119861406,42.99,81020.01,0.0,-0.9967,1e-05,0.20807]
[1778119862413,42.99,81018.46,0.0,-0.99672,1e-05,0.20709]
[1778119863420,42.99,81016.81,0.0,-0.99674,1e-05,0.20605]
[1778119867448,42.99,81019.45,0.0,-0.99671,1e-05,0.20771]
[1778119868455,42.99,81021.11,0.0,-0.99669,1e-05,0.20876]
[1778119873490,42.99,81020.73,0.0,-0.99669,1e-05,0.20852]
[1778119876512,42.99,81019.42,0.0,-0.99671,1e-05,0.20769]
[1778119879533,42.99,81024.65,0.0,-0.99665,1e-05,0.21102]
[1778119880540,42.99,81026.76,0.0,-0.99663,1e-05,0.21237]
[1778119881547,42.99,81029.53,0.0,-0.99659,1e-05,0.21416]
[1778119884568,42.99,81022.98,0.0,-0.99667,1e-05,0.20995]
[1778119885575,42.99,81021.13,0.0,-0.99669,1e-05,0.20878]
[1778119890613,42.99,81021.44,0.0,-0.99669,1e-05,0.20897]
[1778119891618,42.99,81021.68,0.0,-0.99672,1e-05,0.20662]
[1778119895334,42.99,81021.45,0.0,-0.99672,1e-05,0.20647]
[1778119895399,42.99,81014.58,0.0,-0.9968,1e-05,0.20219]
[1778119895701,42.99,81014.58,0.0,-0.9968,1e-05,0.20219]
[1778119895802,42.99,81005.44,0.0,-0.9969,1e-05,0.19661]
[1778119896660,42.99,81002.73,0.0,-0.99693,1e-05,0.19498]
[1778119901695,42.99,81002.68,0.0,-0.99693,1e-05,0.19495]
[1778119904716,42.99,80999.68,0.0,-0.99696,1e-05,0.19316]
[1778119905728,42.99,80991.86,0.0,-0.99704,1e-05,0.18857]
[1778119906730,42.99,80987.68,0.0,-0.99708,1e-05,0.18615]
[1778119908325,42.99,80987.68,0.0,-0.99708,1e-05,0.18615]
[1778119908450,42.99,80987.68,0.0,-0.99708,1e-05,0.18615]
[1778119908408,42.99,80985.49,0.0,-0.9971,1e-05,0.1849]
[1778119911765,42.99,80984.17,0.0,-0.99711,1e-05,0.18414]
[1778119913779,42.99,80978.77,0.0,-0.99717,1e-05,0.18109]
[1778119914786,42.99,80973.6,0.0,-0.99722,1e-05,0.1782]
[1778119919821,42.99,80973.53,0.0,-0.99722,1e-05,0.17817]
[1778119922842,42.99,80971.87,0.0,-0.99723,1e-05,0.17725]
[1778119924856,42.99,80973.27,0.0,-0.99722,1e-05,0.17802]
[1778119926870,42.99,80971.99,0.0,-0.99723,1e-05,0.17732]
[1778119932913,42.99,80971.13,0.0,-0.99724,1e-05,0.17684]
[1778119933920,42.99,80974.48,0.0,-0.99721,1e-05,0.17869]
[1778119934928,42.99,80983.2,0.0,-0.99712,1e-05,0.18359]
[1778119935934,42.99,80986.06,0.0,-0.99709,1e-05,0.18522]
[1778119937948,42.99,80984.65,0.0,-0.99711,1e-05,0.18442]
[1778119940969,42.99,80982.71,0.0,-0.99713,1e-05,0.18331]
[1778119942983,42.99,80974.5,0.0,-0.99721,1e-05,0.1787]
[1778119943990,42.99,80964.93,0.0,-0.9973,1e-05,0.17346]
[1778119944997,42.99,80956.5,0.0,-0.99738,1e-05,0.16895]
[1778119946070,42.99,80956.5,0.0,-0.99738,1e-05,0.16895]
[1778119946173,42.99,80955.97,0.0,-0.99738,1e-05,0.16867]
[1778119947011,42.99,80957.61,0.0,-0.99737,1e-05,0.16954]
[1778119947801,42.99,80957.61,0.0,-0.99737,1e-05,0.16954]
[1778119950494,42.99,80957.3,0.0,-0.99737,1e-05,0.16937]
[1778119950699,42.99,80956.68,0.0,-0.99737,1e-05,0.16905]
[1778119951041,42.99,80956.77,0.0,-0.99741,1e-05,0.16696]
[1778119952048,42.99,80959.77,0.0,-0.99738,1e-05,0.16854]
[1778119953055,42.99,80961.93,0.0,-0.99736,1e-05,0.16968]
[1778119954062,42.99,80967.37,0.0,-0.99731,1e-05,0.17259]
[1778119955069,42.99,80969.04,0.0,-0.99729,1e-05,0.1735]
[1778119957083,42.99,80967.44,0.0,-0.99731,1e-05,0.17263]
[1778119957699,42.99,80967.44,0.0,-0.99731,1e-05,0.17263]
[1778119959097,42.99,80972.03,0.0,-0.99726,1e-05,0.17512]
[1778119960104,42.99,80977.47,0.0,-0.99721,1e-05,0.17811]
[1778119961798,42.99,80978.2,0.0,-0.99721,1e-05,0.17852]
[1778119961950,42.99,80978.2,0.0,-0.99721,1e-05,0.17852]
[1778119962118,42.99,80977.71,0.0,-0.99721,1e-05,0.17825]
[1778119965139,42.99,80972.57,0.0,-0.99726,1e-05,0.17542]
[1778119967337,42.99,80972.04,0.0,-0.99726,1e-05,0.17513]
[1778119967449,42.99,80972.04,0.0,-0.99726,1e-05,0.17513]
[1778119967511,42.99,80967.49,0.0,-0.99731,1e-05,0.17266]
[1778119970174,42.99,80966.18,0.0,-0.99732,1e-05,0.17195]
[1778119970629,42.99,80966.18,0.0,-0.99732,1e-05,0.17195]
[1778119970635,42.99,80966.18,0.0,-0.99732,1e-05,0.17195]
[1778119970700,42.99,80966.18,0.0,-0.99732,1e-05,0.17195]
[1778119971181,42.99,80967.9,0.0,-0.9973,1e-05,0.17288]
[1778119972190,42.99,80970.61,0.0,-0.99728,1e-05,0.17435]
[1778119973197,42.99,80971.9,0.0,-0.99727,1e-05,0.17505]
[1778119975488,42.99,80971.9,0.0,-0.99727,1e-05,0.17505]
[1778119975589,42.99,80972.78,0.0,-0.99726,1e-05,0.17553]
[1778119975699,42.99,80972.78,0.0,-0.99726,1e-05,0.17553]
[1778119981257,42.99,80969.59,0.0,-0.99729,1e-05,0.17379]
[1778119981695,42.99,80969.59,0.0,-0.99729,1e-05,0.17379]
[1778119981947,42.99,80969.59,0.0,-0.99729,1e-05,0.17379]
[1778119982264,42.99,80961.7,0.0,-0.99736,1e-05,0.16956]
[1778119983271,42.99,80956.72,0.0,-0.99741,1e-05,0.16693]
[1778119985285,42.99,80954.93,0.0,-0.99742,1e-05,0.166]
[1778119986292,42.99,80947.57,0.0,-0.99749,1e-05,0.1622]
[1778119986887,42.99,80947.57,0.0,-0.99749,1e-05,0.1622]
[1778119986953,42.99,80947.57,0.0,-0.99749,1e-05,0.1622]
[1778119987299,42.99,80946.1,0.0,-0.9975,1e-05,0.16145]
[1778119989599,42.99,80946.89,0.0,-0.99749,1e-05,0.16185]
[1778119989313,42.99,80949.11,0.0,-0.99747,1e-05,0.16299]
[1778119989698,42.99,80949.11,0.0,-0.99747,1e-05,0.16299]
[1778119990320,42.99,80949.04,0.0,-0.99747,1e-05,0.16295]
[1778119991328,42.99,80947.31,0.0,-0.99749,1e-05,0.16206]
[1778119993225,42.99,80948.46,0.0,-0.99748,1e-05,0.16265]
[1778119993449,42.99,80948.46,0.0,-0.99748,1e-05,0.16265]
[1778119998593,42.99,80949.78,0.0,-0.99747,1e-05,0.16333]
[1778119998379,42.99,80948.43,0.0,-0.99748,1e-05,0.16264]
[1778119998699,42.99,80948.43,0.0,-0.99748,1e-05,0.16264]
[1778119999386,42.99,80948.28,0.0,-0.99748,1e-05,0.16256]
[1778120000393,42.99,80946.93,0.0,-0.99749,1e-05,0.16187]
[1778120001748,42.99,80945.71,0.0,-0.9975,1e-05,0.16125]
[1778120001949,42.99,80945.71,0.0,-0.9975,1e-05,0.16125]
[1778120005428,42.99,80947.84,0.0,-0.99748,1e-05,0.16234]
[1778120006854,42.99,80948.16,0.0,-0.99748,1e-05,0.1625]
[1778120006951,42.99,80948.16,0.0,-0.99748,1e-05,0.1625]
[1778120007442,42.99,80947.09,0.0,-0.99749,1e-05,0.16195]
[1778120007992,42.99,80947.09,0.0,-0.99749,1e-05,0.16195]
[1778120008199,42.99,80947.09,0.0,-0.99749,1e-05,0.16195]
[1778120008449,42.99,80948.47,0.0,-0.99748,1e-05,0.16266]
[1778120009463,42.99,80949.83,0.0,-0.99747,1e-05,0.16336]
[1778120010470,42.99,80958.6,0.0,-0.99739,1e-05,0.16792]
[1778120011535,42.99,80958.6,0.0,-0.99739,1e-05,0.16792]
[1778120011553,42.99,80961.03,0.0,-0.9974,1e-05,0.16706]
[1778120011701,42.99,80961.03,0.0,-0.9974,1e-05,0.16706]
[1778120012484,42.99,80963.41,0.0,-0.99738,1e-05,0.16831]
[1778120013491,42.99,80965.13,0.0,-0.99736,1e-05,0.16923]
[1778120014498,42.99,80963.47,0.0,-0.99738,1e-05,0.16835]
[1778120015326,42.99,80963.47,0.0,-0.99738,1e-05,0.16835]
[1778120015449,42.99,80963.47,0.0,-0.99738,1e-05,0.16835]
[1778120015505,42.99,80957.88,0.0,-0.99743,1e-05,0.16542]
[1778120016512,42.99,80956.08,0.0,-0.99744,1e-05,0.16448]
[1778120016720,42.99,80956.08,0.0,-0.99744,1e-05,0.16448]
[1778120016951,42.99,80956.08,0.0,-0.99744,1e-05,0.16448]
[1778120017519,42.99,80955.2,0.0,-0.99745,1e-05,0.16403]
[1778120022576,42.99,80954.35,0.0,-0.99746,1e-05,0.16359]
[1778120022605,42.99,80952.9,0.0,-0.99747,1e-05,0.16284]
[1778120022701,42.99,80952.9,0.0,-0.99747,1e-05,0.16284]
[1778120023561,42.99,80950.67,0.0,-0.99749,1e-05,0.1617]
[1778120025574,42.99,80950.62,0.0,-0.99749,1e-05,0.16167]
[1778120025575,42.99,80951.93,0.0,-0.99748,1e-05,0.16234]
[1778120025699,42.99,80951.93,0.0,-0.99748,1e-05,0.16234]
[1778120025957,42.99,80951.93,0.0,-0.99748,1e-05,0.16234]
[1778120026200,42.99,80951.93,0.0,-0.99748,1e-05,0.16234]
[1778120026582,42.99,80950.85,0.0,-0.99749,1e-05,0.16179]
[1778120030573,42.99,80949.64,0.0,-0.9975,1e-05,0.16118]
[1778120030698,42.99,80950.64,0.0,-0.99749,1e-05,0.16168]
[1778120036652,42.99,80950.54,0.0,-0.99749,1e-05,0.16163]
[1778120037758,42.99,80949.94,0.0,-0.9975,1e-05,0.16133]
[1778120037948,42.99,80949.94,0.0,-0.9975,1e-05,0.16133]
[1778120038682,42.99,80943.28,0.0,-0.99755,1e-05,0.15797]
[1778120039675,42.99,80934.97,0.0,-0.99762,1e-05,0.15386]
[1778120040682,42.99,80937.07,0.0,-0.99761,1e-05,0.15489]
[1778120042254,42.99,80937.07,0.0,-0.99761,1e-05,0.15489]
[1778120042448,42.99,80937.07,0.0,-0.99761,1e-05,0.15489]
[1778120042535,42.99,80942.81,0.0,-0.99756,1e-05,0.15773]
[1778120042699,42.99,80947.16,0.0,-0.99752,1e-05,0.15992]
[1778120043704,42.99,80948.93,0.0,-0.99751,1e-05,0.16081]
[1778120045535,42.99,80948.93,0.0,-0.99751,1e-05,0.16081]
[1778120045548,42.99,80949.38,0.0,-0.9975,1e-05,0.16104]
[1778120045700,42.99,80949.38,0.0,-0.9975,1e-05,0.16104]
[1778120046613,42.99,80949.38,0.0,-0.9975,1e-05,0.16104]
[1778120046699,42.99,80949.89,0.0,-0.9975,1e-05,0.1613]
[1778120046725,42.99,80944.57,0.0,-0.99754,1e-05,0.15861]
[1778120047733,42.99,80943.22,0.0,-0.99756,1e-05,0.15794]
[1778120052767,42.99,80943.78,0.0,-0.99755,1e-05,0.15822]
[1778120056302,42.99,80943.7,0.0,-0.99755,1e-05,0.15818]
[1778120056449,42.99,80943.7,0.0,-0.99755,1e-05,0.15818]
[1778120056795,42.99,80940.05,0.0,-0.99758,1e-05,0.15636]
[1778120057802,42.99,80936.92,0.0,-0.99761,1e-05,0.15482]
[1778120059843,42.99,80937.32,0.0,-0.99761,1e-05,0.15501]
[1778120059949,42.99,80937.32,0.0,-0.99761,1e-05,0.15501]
[1778120060044,42.99,80937.09,0.0,-0.99761,1e-05,0.1549]
[1778120061830,42.99,80931.92,0.0,-0.99765,1e-05,0.15238]
[1778120063844,42.99,80930.23,0.0,-0.99766,1e-05,0.15156]
[1778120066865,42.99,80931.51,0.0,-0.99765,1e-05,0.15218]
[1778120067872,42.99,80934.66,0.0,-0.99763,1e-05,0.15371]
[1778120069584,42.99,80931.09,0.0,-0.99766,1e-05,0.15198]
[1778120069886,42.99,80929.47,0.0,-0.99767,1e-05,0.15119]
[1778120071900,42.99,80929.19,0.0,-0.9977,1e-05,0.14909]
[1778120077468,42.99,80928.27,0.0,-0.99771,1e-05,0.14866]
[1778120077549,42.99,80926.82,0.0,-0.99772,1e-05,0.14797]
[1778120078949,42.99,80922.71,0.0,-0.99775,1e-05,0.14604]
[1778120081402,42.99,80922.49,0.0,-0.99776,1e-05,0.14593]
[1778120081451,42.99,80922.49,0.0,-0.99776,1e-05,0.14593]
[1778120081503,42.99,80921.59,0.0,-0.99776,1e-05,0.14551]
[1778120084991,42.99,80924.64,0.0,-0.99774,1e-05,0.14694]
[1778120090026,42.99,80924.45,0.0,-0.99774,1e-05,0.14685]
[1778120094054,42.99,80922.85,0.0,-0.99775,1e-05,0.1461]
[1778120097075,42.99,80924.64,0.0,-0.99774,1e-05,0.14694]
[1778120098082,42.99,80927.53,0.0,-0.99772,1e-05,0.1483]
[1778120099090,42.99,80932.9,0.0,-0.99767,1e-05,0.15087]
[1778120100097,42.99,80936.14,0.0,-0.99765,1e-05,0.15243]
[1778120102111,42.99,80934.59,0.0,-0.99766,1e-05,0.15168]
[1778120104125,42.99,80932.61,0.0,-0.99767,1e-05,0.15073]
[1778120105132,42.99,80928.94,0.0,-0.9977,1e-05,0.14897]
[1778120106140,42.99,80930.43,0.0,-0.99769,1e-05,0.14968]
[1778120111174,42.99,80929.59,0.0,-0.9977,1e-05,0.14928]
[1778120112181,42.99,80927.21,0.0,-0.99772,1e-05,0.14815]
[1778120114195,42.99,80922.22,0.0,-0.99776,1e-05,0.14581]
[1778120115202,42.99,80918.86,0.0,-0.99778,1e-05,0.14425]
[1778120116209,42.99,80916.95,0.0,-0.9978,1e-05,0.14337]
[1778120118223,42.99,80915.66,0.0,-0.99781,1e-05,0.14277]
[1778120121244,42.99,80920.04,0.0,-0.99777,1e-05,0.14479]
[1778120122251,42.99,80924.12,0.0,-0.99774,1e-05,0.1467]
[1778120126279,42.99,80921.89,0.0,-0.99776,1e-05,0.14565]
[1778120127286,42.99,80923.98,0.0,-0.99774,1e-05,0.14663]
[1778120130307,42.99,80927.14,0.0,-0.99772,1e-05,0.14812]
[1778120131314,42.99,80925.94,0.0,-0.99776,1e-05,0.14562]
[1778120132321,42.99,80922.13,0.0,-0.99779,1e-05,0.14385]
[1778120133328,42.99,80927.23,0.0,-0.99775,1e-05,0.14622]
[1778120134335,42.99,80929.13,0.0,-0.99773,1e-05,0.14711]
[1778120139370,42.99,80925.95,0.0,-0.99776,1e-05,0.14562]
[1778120142391,42.99,80934.64,0.0,-0.99769,1e-05,0.14973]
[1778120143399,42.99,80939.05,0.0,-0.99765,1e-05,0.15185]
[1778120144405,42.99,80943.28,0.0,-0.99762,1e-05,0.15391]
[1778120145412,42.99,80949.0,0.0,-0.99757,1e-05,0.15674]
[1778120146419,42.99,80951.31,0.0,-0.99755,1e-05,0.15789]
[1778120147426,42.99,80955.2,0.0,-0.99752,1e-05,0.15985]
[1778120149360,42.99,80954.86,0.0,-0.99752,1e-05,0.15968]
[1778120149447,42.99,80954.86,0.0,-0.99752,1e-05,0.15968]
[1778120149462,42.99,80956.65,0.0,-0.9975,1e-05,0.16058]
[1778120150447,42.99,80970.88,0.0,-0.99738,1e-05,0.16796]
[1778120151454,42.99,80975.4,0.0,-0.99733,1e-05,0.17037]
[1778120152461,42.99,80971.02,0.0,-0.99737,1e-05,0.16804]
[1778120153468,42.99,80968.12,0.0,-0.9974,1e-05,0.16651]
[1778120155353,42.99,80968.16,0.0,-0.9974,1e-05,0.16653]
[1778120155449,42.99,80968.16,0.0,-0.9974,1e-05,0.16653]
[1778120155695,42.99,80968.16,0.0,-0.9974,1e-05,0.16653]
[1778120155733,42.99,80968.46,0.0,-0.9974,1e-05,0.16669]
[1778120155949,42.99,80968.46,0.0,-0.9974,1e-05,0.16669]
[1778120161524,42.99,80956.5,0.0,-0.9975,1e-05,0.16051]
[1778120162531,42.99,80950.54,0.0,-0.99756,1e-05,0.1575]
[1778120163538,42.99,80949.32,0.0,-0.99757,1e-05,0.1569]
[1778120164934,42.99,80949.5,0.0,-0.99756,1e-05,0.15699]
[1778120164949,42.99,80949.5,0.0,-0.99756,1e-05,0.15699]
[1778120169582,42.99,80959.4,0.0,-0.99748,1e-05,0.16199]
[1778120170111,42.99,80959.4,0.0,-0.99748,1e-05,0.16199]
[1778120170200,42.99,80959.4,0.0,-0.99748,1e-05,0.16199]
[1778120170589,42.99,80960.92,0.0,-0.99747,1e-05,0.16277]
[1778120170949,42.99,80960.92,0.0,-0.99747,1e-05,0.16277]
[1778120171596,42.99,80958.03,0.0,-0.99749,1e-05,0.16129]
[1778120172603,42.99,80940.0,0.0,-0.99764,1e-05,0.15231]
[1778120173610,42.99,80926.86,0.0,-0.99775,1e-05,0.14605]
[1778120174617,42.99,80927.05,0.0,-0.99775,1e-05,0.14614]
[1778120175625,42.99,80929.9,0.0,-0.99773,1e-05,0.14748]
[1778120176632,42.99,80934.29,0.0,-0.99769,1e-05,0.14956]
[1778120177272,42.99,80934.29,0.0,-0.99769,1e-05,0.14956]
[1778120177449,42.99,80934.29,0.0,-0.99769,1e-05,0.14956]
[1778120177639,42.99,80940.87,0.0,-0.99764,1e-05,0.15274]
[1778120180660,42.99,80943.8,0.0,-0.99761,1e-05,0.15417]
[1778120181667,42.99,80950.77,0.0,-0.99755,1e-05,0.15762]
[1778120182674,42.99,80957.57,0.0,-0.99749,1e-05,0.16105]
[1778120183486,42.99,80957.57,0.0,-0.99749,1e-05,0.16105]
[1778120183706,42.99,80957.57,0.0,-0.99749,1e-05,0.16105]
[1778120184032,42.99,80957.9,0.0,-0.99749,1e-05,0.16122]
[1778120184200,42.99,80957.9,0.0,-0.99749,1e-05,0.16122]
[1778120184688,42.99,80958.72,0.0,-0.99748,1e-05,0.16164]
[1778120186702,42.99,80953.53,0.0,-0.99753,1e-05,0.15901]
[1778120187709,42.99,80950.84,0.0,-0.99755,1e-05,0.15765]
[1778120188102,42.99,80950.84,0.0,-0.99755,1e-05,0.15765]
[1778120188201,42.99,80950.84,0.0,-0.99755,1e-05,0.15765]
[1778120189724,42.99,80947.91,0.0,-0.99758,1e-05,0.15619]
[1778120192745,42.99,80947.37,0.0,-0.99761,1e-05,0.1539]
[1778120196773,42.99,80948.74,0.0,-0.9976,1e-05,0.15457]
[1778120197808,42.99,80948.74,0.0,-0.9976,1e-05,0.15457]
[1778120197949,42.99,80948.59,0.0,-0.9976,1e-05,0.1545]
[1778120198645,42.99,80948.59,0.0,-0.9976,1e-05,0.1545]
[1778120198698,42.99,80948.59,0.0,-0.9976,1e-05,0.1545]
[1778120198787,42.99,80948.68,0.0,-0.9976,1e-05,0.15455]
[1778120200801,42.99,80943.72,0.0,-0.99764,1e-05,0.15212]
[1778120202703,42.99,80944.37,0.0,-0.99764,1e-05,0.15244]
[1778120202815,42.99,80946.61,0.0,-0.99762,1e-05,0.15353]
[1778120202948,42.99,80946.61,0.0,-0.99762,1e-05,0.15353]
[1778120204829,42.99,80948.9,0.0,-0.9976,1e-05,0.15465]
[1778120208857,42.99,80950.49,0.0,-0.99759,1e-05,0.15544]
[1778120214022,42.99,80949.89,0.0,-0.99759,1e-05,0.15514]
[1778120214200,42.99,80949.89,0.0,-0.99759,1e-05,0.15514]
[1778120214988,42.99,80948.9,0.0,-0.9976,1e-05,0.15465]
[1778120215200,42.99,80948.9,0.0,-0.9976,1e-05,0.15465]
[1778120215226,42.99,80951.21,0.0,-0.99758,1e-05,0.1558]
[1778120215907,42.99,80947.73,0.0,-0.99761,1e-05,0.15408]
[1778120219737,42.99,80948.68,0.0,-0.9976,1e-05,0.15455]
[1778120219948,42.99,80948.83,0.0,-0.9976,1e-05,0.15462]
[1778120222653,42.99,80949.69,0.0,-0.99759,1e-05,0.15504]
[1778120222699,42.99,80949.69,0.0,-0.99759,1e-05,0.15504]
[1778120222754,42.99,80949.58,0.0,-0.99759,1e-05,0.15499]
[1778120225434,42.99,80949.02,0.0,-0.9976,1e-05,0.15471]
[1778120225447,42.99,80949.02,0.0,-0.9976,1e-05,0.15471]
[1778120225991,42.99,80947.66,0.0,-0.99761,1e-05,0.15404]
[1778120229236,42.99,80946.63,0.0,-0.99762,1e-05,0.15354]
[1778120229449,42.99,80946.63,0.0,-0.99762,1e-05,0.15354]
[1778120229549,42.99,80942.75,0.0,-0.99765,1e-05,0.15165]
[1778120230161,42.99,80942.75,0.0,-0.99765,1e-05,0.15165]
[1778120230199,42.99,80942.75,0.0,-0.99765,1e-05,0.15165]
[1778120230207,42.99,80938.39,0.0,-0.99769,1e-05,0.14955]
[1778120232033,42.99,80943.5,0.0,-0.99765,1e-05,0.15201]
[1778120233040,42.99,80945.99,0.0,-0.99762,1e-05,0.15323]
[1778120234940,42.99,80946.24,0.0,-0.99762,1e-05,0.15335]
[1778120234948,42.99,80946.24,0.0,-0.99762,1e-05,0.15335]
[1778120240089,42.99,80946.55,0.0,-0.99762,1e-05,0.1535]
[1778120240989,42.99,80946.55,0.0,-0.99762,1e-05,0.1535]
[1778120241199,42.99,80946.55,0.0,-0.99762,1e-05,0.1535]
[1778120241844,42.99,80946.55,0.0,-0.99762,1e-05,0.1535]
[1778120241300,42.99,80948.39,0.0,-0.9976,1e-05,0.1544]
[1778120241948,42.99,80948.39,0.0,-0.9976,1e-05,0.1544]
[1778120242103,42.99,80948.35,0.0,-0.9976,1e-05,0.15438]
[1778120244135,42.99,80948.21,0.0,-0.99761,1e-05,0.15431]
[1778120244199,42.99,80948.21,0.0,-0.99761,1e-05,0.15431]
[1778120244236,42.99,80950.91,0.0,-0.99758,1e-05,0.15565]
[1778120245124,42.99,80956.21,0.0,-0.99754,1e-05,0.15829]
[1778120247819,42.99,80956.58,0.0,-0.99753,1e-05,0.15848]
[1778120247949,42.99,80957.31,0.0,-0.99753,1e-05,0.15884]
[1778120248783,42.99,80957.31,0.0,-0.99753,1e-05,0.15884]
[1778120248145,42.99,80956.87,0.0,-0.99753,1e-05,0.15862]
[1778120248954,42.99,80956.87,0.0,-0.99753,1e-05,0.15862]
[1778120250160,42.99,80955.26,0.0,-0.99755,1e-05,0.15781]
[1778120251452,42.99,80955.26,0.0,-0.99755,1e-05,0.15781]
[1778120251698,42.99,80955.26,0.0,-0.99755,1e-05,0.15781]
[1778120251780,42.99,80952.82,0.0,-0.9976,1e-05,0.15456]
[1778120252173,42.99,80950.68,0.0,-0.99762,1e-05,0.15351]
[1778120254187,42.99,80952.12,0.0,-0.9976,1e-05,0.15421]
[1778120255530,42.99,80952.12,0.0,-0.9976,1e-05,0.15421]
[1778120255578,42.99,80961.01,0.0,-0.99753,1e-05,0.15864]
[1778120256477,42.99,80961.01,0.0,-0.99753,1e-05,0.15864]
[1778120256522,42.99,80961.83,0.0,-0.99752,1e-05,0.15905]
[1778120257173,42.99,80961.83,0.0,-0.99752,1e-05,0.15905]
[1778120257200,42.99,80961.83,0.0,-0.99752,1e-05,0.15905]
[1778120257217,42.99,80956.06,0.0,-0.99757,1e-05,0.15616]
[1778120258224,42.99,80953.03,0.0,-0.9976,1e-05,0.15466]
[1778120261245,42.99,80947.47,0.0,-0.99764,1e-05,0.15194]
[1778120261988,42.99,80947.47,0.0,-0.99764,1e-05,0.15194]
[1778120262199,42.99,80947.47,0.0,-0.99764,1e-05,0.15194]
[1778120262252,42.99,80935.53,0.0,-0.99774,1e-05,0.14624]
[1778120263259,42.99,80931.25,0.0,-0.99777,1e-05,0.14424]
[1778120264094,42.99,80931.25,0.0,-0.99777,1e-05,0.14424]
[1778120264199,42.99,80931.25,0.0,-0.99777,1e-05,0.14424]
[1778120264501,42.99,80931.25,0.0,-0.99777,1e-05,0.14424]
[1778120264699,42.99,80931.25,0.0,-0.99777,1e-05,0.14424]
[1778120264798,42.99,80934.49,0.0,-0.99775,1e-05,0.14575]
[1778120265273,42.99,80935.81,0.0,-0.99774,1e-05,0.14637]
[1778120266280,42.99,80940.08,0.0,-0.9977,1e-05,0.14839]
[1778120267380,42.99,80940.08,0.0,-0.9977,1e-05,0.14839]
[1778120267448,42.99,80940.08,0.0,-0.9977,1e-05,0.14839]
[1778120267481,42.99,80945.92,0.0,-0.99766,1e-05,0.15119]
[1778120274336,42.99,80946.9,0.0,-0.99765,1e-05,0.15166]
[1778120277357,42.99,80951.02,0.0,-0.99761,1e-05,0.15367]
[1778120279701,42.99,80952.17,0.0,-0.9976,1e-05,0.15424]
[1778120282392,42.99,80953.5,0.0,-0.99759,1e-05,0.15489]
[1778120283399,42.99,80955.5,0.0,-0.99758,1e-05,0.15588]
[1778120284406,42.99,80959.85,0.0,-0.99754,1e-05,0.15806]
[1778120284933,42.99,80959.85,0.0,-0.99754,1e-05,0.15806]
[1778120284954,42.99,80959.85,0.0,-0.99754,1e-05,0.15806]
[1778120285026,42.99,80959.85,0.0,-0.99754,1e-05,0.15806]
[1778120285202,42.99,80959.85,0.0,-0.99754,1e-05,0.15806]
[1778120285413,42.99,80959.25,0.0,-0.99754,1e-05,0.15776]
[1778120286420,42.99,80961.15,0.0,-0.99753,1e-05,0.15871]
[1778120287427,42.99,80967.61,0.0,-0.99747,1e-05,0.162]
[1778120288435,42.99,80970.51,0.0,-0.99744,1e-05,0.16349]
[1778120289187,42.99,80970.51,0.0,-0.99744,1e-05,0.16349]
[1778120289198,42.99,80970.51,0.0,-0.99744,1e-05,0.16349]
[1778120289442,42.99,80972.79,0.0,-0.99742,1e-05,0.16468]
[1778120290449,42.99,80975.79,0.0,-0.9974,1e-05,0.16625]
[1778120292463,42.99,80973.43,0.0,-0.99742,1e-05,0.16501]
[1778120293846,42.99,80973.43,0.0,-0.99742,1e-05,0.16501]
[1778120293950,42.99,80973.16,0.0,-0.99742,1e-05,0.16487]
[1778120294477,42.99,80972.8,0.0,-0.99742,1e-05,0.16468]
[1778120295172,42.99,80972.8,0.0,-0.99742,1e-05,0.16468]
[1778120295205,42.99,80972.8,0.0,-0.99742,1e-05,0.16468]
[1778120295484,42.99,80970.81,0.0,-0.99744,1e-05,0.16365]
[1778120296491,42.99,80967.6,0.0,-0.99747,1e-05,0.16199]
[1778120297612,42.99,80967.6,0.0,-0.99747,1e-05,0.16199]
[1778120297700,42.99,80967.6,0.0,-0.99747,1e-05,0.16199]
[1778120297773,42.99,80966.28,0.0,-0.99748,1e-05,0.16132]
[1778120298505,42.99,80963.97,0.0,-0.9975,1e-05,0.16014]
[1778120300519,42.99,80962.3,0.0,-0.99752,1e-05,0.15929]
[1778120301046,42.99,80962.3,0.0,-0.99752,1e-05,0.15929]
[1778120301201,42.99,80962.3,0.0,-0.99752,1e-05,0.15929]
[1778120305554,42.99,80968.46,0.0,-0.99746,1e-05,0.16244]
[1778120306408,42.99,80968.46,0.0,-0.99746,1e-05,0.16244]
[1778120306449,42.99,80968.46,0.0,-0.99746,1e-05,0.16244]
[1778120306609,42.99,80968.46,0.0,-0.99746,1e-05,0.16244]
[1778120306699,42.99,80968.46,0.0,-0.99746,1e-05,0.16244]
[1778120306705,42.99,80969.51,0.0,-0.99745,1e-05,0.16298]
[1778120307568,42.99,80966.7,0.0,-0.99748,1e-05,0.16153]
[1778120308575,42.99,80964.73,0.0,-0.9975,1e-05,0.16053]
[1778120309697,42.99,80964.73,0.0,-0.9975,1e-05,0.16053]
[1778120309798,42.99,80966.55,0.0,-0.99748,1e-05,0.16146]
[1778120309949,42.99,80966.55,0.0,-0.99748,1e-05,0.16146]
[1778120310590,42.99,80965.2,0.0,-0.99749,1e-05,0.16077]
[1778120311597,42.99,80965.88,0.0,-0.99752,1e-05,0.15902]
[1778120312609,42.99,80965.88,0.0,-0.99752,1e-05,0.15902]
[1778120312700,42.99,80965.88,0.0,-0.99752,1e-05,0.15902]
[1778120312707,42.99,80966.01,0.0,-0.99752,1e-05,0.15909]
[1778120314618,42.99,80964.84,0.0,-0.99753,1e-05,0.1585]
[1778120316656,42.99,80964.3,0.0,-0.99753,1e-05,0.15823]
[1778120316700,42.99,80964.3,0.0,-0.99753,1e-05,0.15823]
[1778120317639,42.99,80967.5,0.0,-0.9975,1e-05,0.15985]
[1778120318646,42.99,80968.89,0.0,-0.99749,1e-05,0.16055]
[1778120319440,42.99,80968.89,0.0,-0.99749,1e-05,0.16055]
[1778120319448,42.99,80968.89,0.0,-0.99749,1e-05,0.16055]
[1778120319653,42.99,80968.91,0.0,-0.99749,1e-05,0.16056]
[1778120320661,42.99,80970.1,0.0,-0.99748,1e-05,0.16117]
[1778120321667,42.99,80974.61,0.0,-0.99744,1e-05,0.1635]
[1778120322383,42.99,80974.61,0.0,-0.99744,1e-05,0.1635]
[1778120322450,42.99,80974.61,0.0,-0.99744,1e-05,0.1635]
[1778120322674,42.99,80971.68,0.0,-0.99747,1e-05,0.16198]
[1778120325695,42.99,80969.62,0.0,-0.99749,1e-05,0.16093]
[1778120326702,42.99,80967.75,0.0,-0.9975,1e-05,0.15997]
[1778120327162,42.99,80967.75,0.0,-0.9975,1e-05,0.15997]
[1778120327200,42.99,80967.75,0.0,-0.9975,1e-05,0.15997]
[1778120327467,42.99,80967.75,0.0,-0.9975,1e-05,0.15997]
[1778120327700,42.99,80967.75,0.0,-0.9975,1e-05,0.15997]
[1778120327709,42.99,80965.04,0.0,-0.99753,1e-05,0.1586]
[1778120332744,42.99,80964.61,0.0,-0.99753,1e-05,0.15838]
[1778120337619,42.99,80965.51,0.0,-0.99752,1e-05,0.15884]
[1778120337700,42.99,80965.51,0.0,-0.99752,1e-05,0.15884]
[1778120342538,42.99,80964.94,0.0,-0.99753,1e-05,0.15855]
[1778120342606,42.99,80964.94,0.0,-0.99753,1e-05,0.15855]
[1778120342698,42.99,80964.94,0.0,-0.99753,1e-05,0.15855]
[1778120342814,42.99,80965.77,0.0,-0.99752,1e-05,0.15897]
[1778120347849,42.99,80964.86,0.0,-0.99753,1e-05,0.15851]
[1778120352623,42.99,80965.18,0.0,-0.99752,1e-05,0.15867]
[1778120352698,42.99,80965.18,0.0,-0.99752,1e-05,0.15867]
[1778120352863,42.99,80965.18,0.0,-0.99752,1e-05,0.15867]
[1778120352949,42.99,80965.18,0.0,-0.99752,1e-05,0.15867]
[1778120352965,42.99,80965.48,0.0,-0.99752,1e-05,0.15882]
[1778120355905,42.99,80967.2,0.0,-0.99751,1e-05,0.15969]
[1778120356912,42.99,80966.03,0.0,-0.99752,1e-05,0.1591]
[1778120357088,42.99,80966.03,0.0,-0.99752,1e-05,0.1591]
[1778120357197,42.99,80966.03,0.0,-0.99752,1e-05,0.1591]
[1778120357698,42.99,80966.03,0.0,-0.99752,1e-05,0.1591]
[1778120357919,42.99,80956.69,0.0,-0.9976,1e-05,0.15443]
[1778120359933,42.99,80953.48,0.0,-0.99762,1e-05,0.15286]
[1778120360940,42.99,80948.52,0.0,-0.99766,1e-05,0.15045]
[1778120361761,42.99,80948.52,0.0,-0.99766,1e-05,0.15045]
[1778120361948,42.99,80948.52,0.0,-0.99766,1e-05,0.15045]
[1778120361967,42.99,80944.26,0.0,-0.9977,1e-05,0.14841]
[1778120363961,42.99,80942.95,0.0,-0.99771,1e-05,0.14779]
[1778120368997,42.99,80944.74,0.0,-0.9977,1e-05,0.14864]
[1778120370084,42.99,80944.74,0.0,-0.9977,1e-05,0.14864]
[1778120370198,42.99,80944.74,0.0,-0.9977,1e-05,0.14864]
[1778120370764,42.99,80944.74,0.0,-0.9977,1e-05,0.14864]
[1778120370951,42.99,80944.74,0.0,-0.9977,1e-05,0.14864]
[1778120370793,42.99,80944.53,0.0,-0.9977,1e-05,0.14854]
[1778120371011,42.99,80942.86,0.0,-0.99774,1e-05,0.14579]
[1778120373441,42.99,80942.59,0.0,-0.99774,1e-05,0.14566]
[1778120373699,42.99,80942.59,0.0,-0.99774,1e-05,0.14566]
[1778120373757,42.99,80945.39,0.0,-0.99772,1e-05,0.14698]
[1778120374032,42.99,80948.0,0.0,-0.9977,1e-05,0.14822]
[1778120375039,42.99,80949.94,0.0,-0.99768,1e-05,0.14914]
[1778120376046,42.99,80951.22,0.0,-0.99767,1e-05,0.14976]
[1778120377053,42.99,80954.68,0.0,-0.99764,1e-05,0.15143]
[1778120378685,42.99,80954.68,0.0,-0.99764,1e-05,0.15143]
[1778120378699,42.99,80954.68,0.0,-0.99764,1e-05,0.15143]
[1778120378784,42.99,80960.09,0.0,-0.9976,1e-05,0.15408]
[1778120379067,42.99,80958.99,0.0,-0.99761,1e-05,0.15353]
[1778120384102,42.99,80959.69,0.0,-0.9976,1e-05,0.15388]
[1778120385699,42.99,80959.69,0.0,-0.9976,1e-05,0.15388]
[1778120385759,42.99,80961.26,0.0,-0.99759,1e-05,0.15465]
[1778120388202,42.99,80960.63,0.0,-0.99759,1e-05,0.15434]
[1778120388449,42.99,80960.63,0.0,-0.99759,1e-05,0.15434]
[1778120388550,42.99,80955.26,0.0,-0.99764,1e-05,0.15171]
[1778120389137,42.99,80953.9,0.0,-0.99765,1e-05,0.15105]
[1778120393955,42.99,80954.7,0.0,-0.99764,1e-05,0.15144]
[1778120393993,42.99,80945.34,0.0,-0.99772,1e-05,0.14695]
[1778120394698,42.99,80945.34,0.0,-0.99772,1e-05,0.14695]
[1778120394742,42.99,80932.5,0.0,-0.99782,1e-05,0.14099]
[1778120395179,42.99,80926.99,0.0,-0.99786,1e-05,0.1385]
[1778120396769,42.99,80926.99,0.0,-0.99786,1e-05,0.1385]
[1778120396826,42.99,80924.0,0.0,-0.99789,1e-05,0.13716]
[1778120398025,42.99,80924.0,0.0,-0.99789,1e-05,0.13716]
[1778120397193,42.99,80920.28,0.0,-0.99791,1e-05,0.13551]
[1778120398198,42.99,80920.28,0.0,-0.99791,1e-05,0.13551]
[1778120398200,42.99,80918.97,0.0,-0.99792,1e-05,0.13494]
[1778120399207,42.99,80917.93,0.0,-0.99793,1e-05,0.13448]
[1778120400219,42.99,80915.73,0.0,-0.99795,1e-05,0.13352]
[1778120401222,42.99,80908.41,0.0,-0.998,1e-05,0.13037]
[1778120403236,42.99,80911.79,0.0,-0.99798,1e-05,0.13182]
[1778120404243,42.99,80913.39,0.0,-0.99797,1e-05,0.13251]
[1778120406258,42.99,80914.7,0.0,-0.99796,1e-05,0.13307]
[1778120409278,42.99,80916.51,0.0,-0.99794,1e-05,0.13386]
[1778120412299,42.99,80919.96,0.0,-0.99792,1e-05,0.13537]
[1778120413306,42.99,80923.38,0.0,-0.99789,1e-05,0.13689]
[1778120415320,42.99,80925.49,0.0,-0.99788,1e-05,0.13783]
[1778120416327,42.99,80923.18,0.0,-0.99789,1e-05,0.1368]
[1778120417334,42.99,80921.92,0.0,-0.9979,1e-05,0.13624]
[1778120418341,42.99,80923.53,0.0,-0.99789,1e-05,0.13695]
[1778120423376,42.99,80924.95,0.0,-0.99788,1e-05,0.13758]
[1778120424383,42.99,80928.38,0.0,-0.99785,1e-05,0.13912]
[1778120425390,42.99,80929.68,0.0,-0.99784,1e-05,0.13971]
[1778120430425,42.99,80932.04,0.0,-0.99783,1e-05,0.14078]
[1778120431432,42.99,80933.09,0.0,-0.99785,1e-05,0.13937]
[1778120433446,42.99,80935.18,0.0,-0.99783,1e-05,0.14031]
[1778120439488,42.99,80935.12,0.0,-0.99783,1e-05,0.14029]
[1778120444109,42.99,80935.21,0.0,-0.99783,1e-05,0.14033]
[1778120445699,42.99,80935.49,0.0,-0.99783,1e-05,0.14045]
[1778120450565,42.99,80938.74,0.0,-0.9978,1e-05,0.14194]
[1778120451572,42.99,80942.21,0.0,-0.99778,1e-05,0.14354]
[1778120452627,42.99,80942.21,0.0,-0.99778,1e-05,0.14354]
[1778120452699,42.99,80942.21,0.0,-0.99778,1e-05,0.14354]
[1778120452799,42.99,80944.13,0.0,-0.99776,1e-05,0.14444]
[1778120453212,42.99,80944.13,0.0,-0.99776,1e-05,0.14444]
[1778120453452,42.99,80944.13,0.0,-0.99776,1e-05,0.14444]
[1778120458621,42.99,80946.17,0.0,-0.99774,1e-05,0.14539]
[1778120459628,42.99,80957.15,0.0,-0.99765,1e-05,0.15062]
[1778120460635,42.99,80956.64,0.0,-0.99766,1e-05,0.15037]
[1778120461642,42.99,80954.43,0.0,-0.99768,1e-05,0.14931]
[1778120462128,42.99,80954.43,0.0,-0.99768,1e-05,0.14931]
[1778120462199,42.99,80954.43,0.0,-0.99768,1e-05,0.14931]
[1778120462532,42.99,80954.43,0.0,-0.99768,1e-05,0.14931]
[1778120462699,42.99,80954.43,0.0,-0.99768,1e-05,0.14931]
[1778120462754,42.99,80954.48,0.0,-0.99768,1e-05,0.14933]
[1778120466677,42.99,80953.39,0.0,-0.99769,1e-05,0.14881]
[1778120471712,42.99,80954.08,0.0,-0.99768,1e-05,0.14914]
[1778120472719,42.99,80951.02,0.0,-0.9977,1e-05,0.14768]
[1778120473726,42.99,80943.71,0.0,-0.99776,1e-05,0.14424]
[1778120474329,42.99,80943.71,0.0,-0.99776,1e-05,0.14424]
[1778120474448,42.99,80943.71,0.0,-0.99776,1e-05,0.14424]
[1778120474768,42.99,80943.71,0.0,-0.99776,1e-05,0.14424]
[1778120474950,42.99,80943.71,0.0,-0.99776,1e-05,0.14424]
[1778120475047,42.99,80942.66,0.0,-0.99777,1e-05,0.14375]
[1778120480775,42.99,80942.66,0.0,-0.99777,1e-05,0.14375]
[1778120481789,42.99,80942.66,0.0,-0.99777,1e-05,0.14375]
[1778120481953,42.99,80942.66,0.0,-0.99777,1e-05,0.14375]
[1778120482004,42.99,80942.68,0.0,-0.99777,1e-05,0.14376]
[1778120482285,42.99,80942.68,0.0,-0.99777,1e-05,0.14376]
[1778120482449,42.99,80942.68,0.0,-0.99777,1e-05,0.14376]
[1778120483799,42.99,80938.18,0.0,-0.99781,1e-05,0.14168]
[1778120486008,42.99,80938.36,0.0,-0.99781,1e-05,0.14177]
[1778120486202,42.99,80939.18,0.0,-0.9978,1e-05,0.14214]
[1778120486521,42.99,80939.18,0.0,-0.9978,1e-05,0.14214]
[1778120486700,42.99,80939.18,0.0,-0.9978,1e-05,0.14214]
[1778120486820,42.99,80938.67,0.0,-0.9978,1e-05,0.14191]
[1778120487827,42.99,80935.54,0.0,-0.99783,1e-05,0.14048]
[1778120489025,42.99,80935.54,0.0,-0.99783,1e-05,0.14048]
[1778120489089,42.99,80932.37,0.0,-0.99785,1e-05,0.13904]
[1778120489200,42.99,80932.37,0.0,-0.99785,1e-05,0.13904]
[1778120490848,42.99,80936.9,0.0,-0.99782,1e-05,0.1411]
[1778120491743,42.99,80936.9,0.0,-0.99782,1e-05,0.1411]
[1778120491950,42.99,80936.9,0.0,-0.99782,1e-05,0.1411]
[1778120492049,42.99,80938.57,0.0,-0.99783,1e-05,0.13996]
[1778120492472,42.99,80938.57,0.0,-0.99783,1e-05,0.13996]
[1778120492699,42.99,80938.57,0.0,-0.99783,1e-05,0.13996]
[1778120492862,42.99,80939.43,0.0,-0.99783,1e-05,0.14035]
[1778120495883,42.99,80941.83,0.0,-0.99781,1e-05,0.14144]
[1778120496589,42.99,80941.83,0.0,-0.99781,1e-05,0.14144]
[1778120496703,42.99,80941.83,0.0,-0.99781,1e-05,0.14144]
[1778120496890,42.99,80939.75,0.0,-0.99782,1e-05,0.14049]
[1778120497897,42.99,80934.39,0.0,-0.99787,1e-05,0.13807]
[1778120499911,42.99,80935.3,0.0,-0.99786,1e-05,0.13848]
[1778120500918,42.99,80936.56,0.0,-0.99785,1e-05,0.13905]
[1778120502564,42.99,80935.94,0.0,-0.99785,1e-05,0.13877]
[1778120502634,42.99,80935.94,0.0,-0.99785,1e-05,0.13877]
[1778120502932,42.99,80933.46,0.0,-0.99787,1e-05,0.13765]
[1778120503666,42.99,80933.46,0.0,-0.99787,1e-05,0.13765]
[1778120503701,42.99,80933.46,0.0,-0.99787,1e-05,0.13765]
[1778120503939,42.99,80928.16,0.0,-0.99791,1e-05,0.1353]
[1778120505450,42.99,80928.17,0.0,-0.99791,1e-05,0.1353]
[1778120505698,42.99,80928.17,0.0,-0.99791,1e-05,0.1353]
[1778120505953,42.99,80929.27,0.0,-0.9979,1e-05,0.13579]
[1778120506990,42.99,80929.27,0.0,-0.9979,1e-05,0.13579]
[1778120507091,42.99,80926.77,0.0,-0.99792,1e-05,0.13468]
[1778120507199,42.99,80926.77,0.0,-0.99792,1e-05,0.13468]
[1778120509982,42.99,80922.75,0.0,-0.99795,1e-05,0.13293]
[1778120510989,42.99,80917.49,0.0,-0.99799,1e-05,0.13066]
[1778120511430,42.99,80917.49,0.0,-0.99799,1e-05,0.13066]
[1778120511449,42.99,80917.49,0.0,-0.99799,1e-05,0.13066]
[1778120511996,42.99,80916.44,0.0,-0.998,1e-05,0.13021]
[1778120518038,42.99,80916.58,0.0,-0.998,1e-05,0.13027]
[1778120519045,42.99,80915.46,0.0,-0.99801,1e-05,0.1298]
[1778120520052,42.99,80913.96,0.0,-0.99802,1e-05,0.12916]
[1778120521059,42.99,80911.27,0.0,-0.99803,1e-05,0.12803]
[1778120521704,42.99,80911.27,0.0,-0.99803,1e-05,0.12803]
[1778120522066,42.99,80909.79,0.0,-0.99805,1e-05,0.1274]
[1778120522543,42.99,80909.79,0.0,-0.99805,1e-05,0.1274]
[1778120522698,42.99,80909.79,0.0,-0.99805,1e-05,0.1274]
[1778120524080,42.99,80907.38,0.0,-0.99806,1e-05,0.1264]
[1778120525700,42.99,80907.19,0.0,-0.99806,1e-05,0.12632]
[1778120526094,42.99,80907.21,0.0,-0.99806,1e-05,0.12633]
[1778120527912,42.99,80907.55,0.0,-0.99806,1e-05,0.12647]
[1778120527949,42.99,80907.55,0.0,-0.99806,1e-05,0.12647]
[1778120533865,42.99,80906.67,0.0,-0.99807,1e-05,0.12611]
[1778120533949,42.99,80906.67,0.0,-0.99807,1e-05,0.12611]
[1778120539185,42.99,80907.43,0.0,-0.99806,1e-05,0.12642]
[1778120542731,42.99,80907.65,0.0,-0.99806,1e-05,0.12651]
[1778120542948,42.99,80907.65,0.0,-0.99806,1e-05,0.12651]
[1778120544585,42.99,80907.51,0.0,-0.99806,1e-05,0.12645]
[1778120544699,42.99,80907.51,0.0,-0.99806,1e-05,0.12645]
[1778120544800,42.99,80907.34,0.0,-0.99806,1e-05,0.12638]
[1778120546797,42.99,80906.62,0.0,-0.99807,1e-05,0.12608]
[1778120546952,42.99,80906.62,0.0,-0.99807,1e-05,0.12608]
[1778120551627,42.99,80906.9,0.0,-0.99807,1e-05,0.1262]
[1778120551701,42.99,80906.9,0.0,-0.99807,1e-05,0.1262]
[1778120551764,42.99,80902.99,0.0,-0.99812,1e-05,0.12286]
[1778120553284,42.99,80905.81,0.0,-0.9981,1e-05,0.12401]
[1778120554428,42.99,80905.81,0.0,-0.9981,1e-05,0.12401]
[1778120554451,42.99,80905.81,0.0,-0.9981,1e-05,0.12401]
[1778120554482,42.99,80906.85,0.0,-0.99809,1e-05,0.12444]
[1778120555741,42.99,80906.85,0.0,-0.99809,1e-05,0.12444]
[1778120555949,42.99,80906.85,0.0,-0.99809,1e-05,0.12444]
[1778120556305,42.99,80905.13,0.0,-0.9981,1e-05,0.12373]
[1778120557312,42.99,80901.36,0.0,-0.99813,1e-05,0.1222]
[1778120558967,42.99,80901.36,0.0,-0.99813,1e-05,0.1222]
[1778120559049,42.99,80898.01,0.0,-0.99815,1e-05,0.12086]
[1778120559199,42.99,80898.01,0.0,-0.99815,1e-05,0.12086]
[1778120561975,42.99,80899.21,0.0,-0.99814,1e-05,0.12134]
[1778120562199,42.99,80900.16,0.0,-0.99814,1e-05,0.12172]
[1778120562347,42.99,80902.94,0.0,-0.99812,1e-05,0.12284]
[1778120564361,42.99,80910.19,0.0,-0.99807,1e-05,0.12581]
[1778120565947,42.99,80910.19,0.0,-0.99807,1e-05,0.12581]
[1778120566198,42.99,80910.19,0.0,-0.99807,1e-05,0.12581]
[1778120566048,42.99,80912.92,0.0,-0.99805,1e-05,0.12695]
[1778120566375,42.99,80915.05,0.0,-0.99803,1e-05,0.12784]
[1778120567481,42.99,80915.05,0.0,-0.99803,1e-05,0.12784]
[1778120567603,42.99,80915.05,0.0,-0.99803,1e-05,0.12784]
[1778120568389,42.99,80916.93,0.0,-0.99802,1e-05,0.12863]
[1778120572417,42.99,80918.39,0.0,-0.99801,1e-05,0.12925]
[1778120573424,42.99,80920.95,0.0,-0.99799,1e-05,0.13034]
[1778120574221,42.99,80920.95,0.0,-0.99799,1e-05,0.13034]
[1778120574449,42.99,80920.95,0.0,-0.99799,1e-05,0.13034]
[1778120574467,42.99,80922.49,0.0,-0.99798,1e-05,0.131]
[1778120577079,42.99,80922.85,0.0,-0.99798,1e-05,0.13116]
[1778120577085,42.99,80923.02,0.0,-0.99798,1e-05,0.13123]
[1778120577234,42.99,80923.02,0.0,-0.99798,1e-05,0.13123]
[1778120581480,42.99,80924.53,0.0,-0.99797,1e-05,0.13188]
[1778120582652,42.99,80924.53,0.0,-0.99797,1e-05,0.13188]
[1778120582753,42.99,80927.85,0.0,-0.99794,1e-05,0.13332]
[1778120588529,42.99,80929.89,0.0,-0.99793,1e-05,0.13421]
[1778120589536,42.99,80938.46,0.0,-0.99786,1e-05,0.13802]
[1778120590543,42.99,80947.92,0.0,-0.99779,1e-05,0.14232]
[1778120591550,42.99,80958.97,0.0,-0.9977,1e-05,0.1475]
[1778120592557,42.99,80962.38,0.0,-0.99767,1e-05,0.14914]
[1778120596097,42.99,80963.6,0.0,-0.99766,1e-05,0.14972]
[1778120596200,42.99,80963.6,0.0,-0.99766,1e-05,0.14972]
[1778120596195,42.99,80964.93,0.0,-0.99765,1e-05,0.15037]
[1778120598599,42.99,80966.41,0.0,-0.99764,1e-05,0.15109]
[1778120599710,42.99,80966.41,0.0,-0.99764,1e-05,0.15109]
[1778120600819,42.99,80965.02,0.0,-0.99765,1e-05,0.15041]
[1778120601700,42.99,80965.02,0.0,-0.99765,1e-05,0.15041]
[1778120602627,42.99,80967.31,0.0,-0.99763,1e-05,0.15152]
[1778120605646,42.99,80966.45,0.0,-0.99764,1e-05,0.1511]
[1778120605699,42.99,80966.45,0.0,-0.99764,1e-05,0.1511]
[1778120605747,42.99,80965.42,0.0,-0.99765,1e-05,0.1506]
[1778120606656,42.99,80961.45,0.0,-0.99768,1e-05,0.14869]
[1778120609485,42.99,80961.14,0.0,-0.99768,1e-05,0.14854]
[1778120609698,42.99,80961.14,0.0,-0.99768,1e-05,0.14854]
[1778120609722,42.99,80964.14,0.0,-0.99766,1e-05,0.14998]
[1778120611691,42.99,80960.92,0.0,-0.99771,1e-05,0.14645]
[1778120612344,42.99,80960.92,0.0,-0.99771,1e-05,0.14645]
[1778120612449,42.99,80960.92,0.0,-0.99771,1e-05,0.14645]
[1778120612698,42.99,80962.14,0.0,-0.99771,1e-05,0.14703]
[1778120613705,42.99,80963.52,0.0,-0.99769,1e-05,0.14769]
[1778120614712,42.99,80969.07,0.0,-0.99765,1e-05,0.15036]
[1778120615719,42.99,80967.31,0.0,-0.99766,1e-05,0.14951]
[1778120616726,42.99,80965.91,0.0,-0.99767,1e-05,0.14883]
[1778120617701,42.99,80965.91,0.0,-0.99767,1e-05,0.14883]
[1778120617733,42.99,80968.83,0.0,-0.99765,1e-05,0.15024]
[1778120621077,42.99,80968.68,0.0,-0.99765,1e-05,0.15017]
[1778120621199,42.99,80968.68,0.0,-0.99765,1e-05,0.15017]
[1778120621159,42.99,80971.53,0.0,-0.99763,1e-05,0.15155]
[1778120623046,42.99,80970.98,0.0,-0.99763,1e-05,0.15129]
[1778120623199,42.99,80970.98,0.0,-0.99763,1e-05,0.15129]
[1778120623147,42.99,80972.55,0.0,-0.99762,1e-05,0.15205]
[1778120624125,42.99,80972.55,0.0,-0.99762,1e-05,0.15205]
[1778120624198,42.99,80972.55,0.0,-0.99762,1e-05,0.15205]
[1778120624223,42.99,80976.01,0.0,-0.99759,1e-05,0.15375]
[1778120624782,42.99,80977.66,0.0,-0.99758,1e-05,0.15457]
[1778120626796,42.99,80981.95,0.0,-0.99754,1e-05,0.15672]
[1778120628810,42.99,80984.4,0.0,-0.99752,1e-05,0.15795]
[1778120629822,42.99,80984.4,0.0,-0.99752,1e-05,0.15795]
[1778120629950,42.99,80984.4,0.0,-0.99752,1e-05,0.15795]
[1778120630000,42.99,80987.78,0.0,-0.99749,1e-05,0.15967]
[1778120631085,42.99,80987.78,0.0,-0.99749,1e-05,0.15967]
[1778120631198,42.99,80987.78,0.0,-0.99749,1e-05,0.15967]
[1778120631186,42.99,80987.95,0.0,-0.99749,1e-05,0.15976]
[1778120633845,42.99,80991.03,0.0,-0.99746,1e-05,0.16134]
[1778120634852,42.99,80992.91,0.0,-0.99744,1e-05,0.16231]
[1778120636866,42.99,80996.08,0.0,-0.99741,1e-05,0.16396]
[1778120637873,42.99,80994.75,0.0,-0.99742,1e-05,0.16327]
[1778120638705,42.99,80994.75,0.0,-0.99742,1e-05,0.16327]
[1778120638949,42.99,80994.75,0.0,-0.99742,1e-05,0.16327]
[1778120639050,42.99,80993.27,0.0,-0.99744,1e-05,0.1625]
[1778120639887,42.99,80990.57,0.0,-0.99746,1e-05,0.1611]
[1778120641194,42.99,80990.57,0.0,-0.99746,1e-05,0.1611]
[1778120641200,42.99,80990.57,0.0,-0.99746,1e-05,0.1611]
[1778120640894,42.99,80986.35,0.0,-0.9975,1e-05,0.15894]
[1778120641901,42.99,80984.84,0.0,-0.99751,1e-05,0.15817]
[1778120642908,42.99,80983.32,0.0,-0.99753,1e-05,0.15741]
[1778120643856,42.99,80983.32,0.0,-0.99753,1e-05,0.15741]
[1778120643948,42.99,80983.32,0.0,-0.99753,1e-05,0.15741]
[1778120644014,42.99,80985.46,0.0,-0.99751,1e-05,0.15849]
[1778120644922,42.99,80983.01,0.0,-0.99753,1e-05,0.15725]
[1778120646937,42.99,80976.14,0.0,-0.99759,1e-05,0.15382]
[1778120648063,42.99,80976.14,0.0,-0.99759,1e-05,0.15382]
[1778120648200,42.99,80976.14,0.0,-0.99759,1e-05,0.15382]
[1778120648280,42.99,80972.2,0.0,-0.99762,1e-05,0.15188]
[1778120648950,42.99,80970.83,0.0,-0.99763,1e-05,0.15121]
[1778120649957,42.99,80962.96,0.0,-0.9977,1e-05,0.14742]
[1778120650964,42.99,80959.61,0.0,-0.99773,1e-05,0.14583]
[1778120652225,42.99,80959.61,0.0,-0.99773,1e-05,0.14583]
[1778120652233,42.99,80957.0,0.0,-0.99775,1e-05,0.1446]
[1778120652450,42.99,80957.0,0.0,-0.99775,1e-05,0.1446]
[1778120654084,42.99,80956.89,0.0,-0.99775,1e-05,0.14455]
[1778120654203,42.99,80956.89,0.0,-0.99775,1e-05,0.14455]
[1778120654992,42.99,80953.18,0.0,-0.99778,1e-05,0.14282]
[1778120655999,42.99,80948.44,0.0,-0.99781,1e-05,0.14064]
[1778120657006,42.99,80943.81,0.0,-0.99785,1e-05,0.13854]
[1778120658013,42.99,80939.32,0.0,-0.99788,1e-05,0.13652]
[1778120659020,42.99,80934.95,0.0,-0.99792,1e-05,0.13459]
[1778120660284,42.99,80934.95,0.0,-0.99792,1e-05,0.13459]
[1778120660027,42.99,80933.34,0.0,-0.99793,1e-05,0.13388]
[1778120660449,42.99,80933.34,0.0,-0.99793,1e-05,0.13388]
[1778120661034,42.99,80936.43,0.0,-0.99791,1e-05,0.13524]
[1778120663309,42.99,80935.72,0.0,-0.99791,1e-05,0.13493]
[1778120663451,42.99,80935.72,0.0,-0.99791,1e-05,0.13493]
[1778120664055,42.99,80934.43,0.0,-0.99792,1e-05,0.13436]
[1778120666069,42.99,80936.01,0.0,-0.99791,1e-05,0.13506]
[1778120667106,42.99,80936.01,0.0,-0.99791,1e-05,0.13506]
[1778120667228,42.99,80936.01,0.0,-0.99791,1e-05,0.13506]
[1778120671104,42.99,80934.04,0.0,-0.99795,1e-05,0.13235]
[1778120673028,42.99,80933.13,0.0,-0.99796,1e-05,0.13195]
[1778120673199,42.99,80933.13,0.0,-0.99796,1e-05,0.13195]
[1778120673249,42.99,80932.92,0.0,-0.99796,1e-05,0.13186]
[1778120673934,42.99,80932.92,0.0,-0.99796,1e-05,0.13186]
[1778120673950,42.99,80932.92,0.0,-0.99796,1e-05,0.13186]
[1778120674125,42.99,80935.16,0.0,-0.99794,1e-05,0.13284]
[1778120679158,42.99,80935.17,0.0,-0.99794,1e-05,0.13284]
[1778120679200,42.99,80935.17,0.0,-0.99794,1e-05,0.13284]
[1778120679259,42.99,80937.52,0.0,-0.99793,1e-05,0.13387]
[1778120679997,42.99,80937.52,0.0,-0.99793,1e-05,0.13387]
[1778120680204,42.99,80937.52,0.0,-0.99793,1e-05,0.13387]
[1778120680305,42.99,80939.17,0.0,-0.99791,1e-05,0.13459]
[1778120683188,42.99,80934.11,0.0,-0.99795,1e-05,0.13238]
[1778120683624,42.99,80934.11,0.0,-0.99795,1e-05,0.13238]
[1778120683700,42.99,80934.11,0.0,-0.99795,1e-05,0.13238]
[1778120684195,42.99,80931.05,0.0,-0.99797,1e-05,0.13106]
[1778120686621,42.99,80930.39,0.0,-0.99798,1e-05,0.13077]
[1778120686700,42.99,80930.39,0.0,-0.99798,1e-05,0.13077]
[1778120687216,42.99,80930.58,0.0,-0.99798,1e-05,0.13085]
[1778120688223,42.99,80933.05,0.0,-0.99796,1e-05,0.13192]
[1778120692130,42.99,80933.58,0.0,-0.99796,1e-05,0.13215]
[1778120692201,42.99,80933.58,0.0,-0.99796,1e-05,0.13215]
[1778120693258,42.99,80930.75,0.0,-0.99798,1e-05,0.13093]
[1778120694265,42.99,80923.48,0.0,-0.99803,1e-05,0.12783]
[1778120695272,42.99,80913.22,0.0,-0.9981,1e-05,0.12357]
[1778120695790,42.99,80913.22,0.0,-0.9981,1e-05,0.12357]
[1778120695949,42.99,80913.22,0.0,-0.9981,1e-05,0.12357]
[1778120696279,42.99,80911.32,0.0,-0.99811,1e-05,0.1228]
[1778120697286,42.99,80910.71,0.0,-0.99812,1e-05,0.12255]
[1778120699018,42.99,80911.62,0.0,-0.99811,1e-05,0.12292]
[1778120699200,42.99,80911.62,0.0,-0.99811,1e-05,0.12292]
[1778120699300,42.99,80911.58,0.0,-0.99811,1e-05,0.12291]
[1778120701314,42.99,80915.71,0.0,-0.99808,1e-05,0.1246]
[1778120701811,42.99,80915.71,0.0,-0.99808,1e-05,0.1246]
[1778120701949,42.99,80915.71,0.0,-0.99808,1e-05,0.1246]
[1778120704335,42.99,80910.48,0.0,-0.99812,1e-05,0.12246]
[1778120704958,42.99,80910.48,0.0,-0.99812,1e-05,0.12246]
[1778120705198,42.99,80910.48,0.0,-0.99812,1e-05,0.12246]
[1778120705342,42.99,80905.7,0.0,-0.99815,1e-05,0.12053]
[1778120706349,42.99,80902.72,0.0,-0.99817,1e-05,0.11935]
[1778120707604,42.99,80902.72,0.0,-0.99817,1e-05,0.11935]
[1778120707703,42.99,80902.72,0.0,-0.99817,1e-05,0.11935]
[1778120707789,42.99,80902.56,0.0,-0.99817,1e-05,0.11928]
[1778120708502,42.99,80902.56,0.0,-0.99817,1e-05,0.11928]
[1778120709370,42.99,80904.23,0.0,-0.99816,1e-05,0.11995]
[1778120710377,42.99,80906.9,0.0,-0.99814,1e-05,0.12101]
[1778120711384,42.99,80911.02,0.0,-0.99812,1e-05,0.12268]
[1778120712542,42.99,80911.02,0.0,-0.99812,1e-05,0.12268]
[1778120712699,42.99,80911.02,0.0,-0.99812,1e-05,0.12268]
[1778120712778,42.99,80910.27,0.0,-0.99812,1e-05,0.12237]
[1778120713399,42.99,80918.87,0.0,-0.99806,1e-05,0.1259]
[1778120714405,42.99,80925.82,0.0,-0.99801,1e-05,0.12882]
[1778120715412,42.99,80929.03,0.0,-0.99799,1e-05,0.13019]
[1778120717426,42.99,80929.82,0.0,-0.99798,1e-05,0.13053]
[1778120720447,42.99,80927.35,0.0,-0.998,1e-05,0.12947]
[1778120721455,42.99,80923.67,0.0,-0.99803,1e-05,0.12791]
[1778120722461,42.99,80921.39,0.0,-0.99804,1e-05,0.12696]
[1778120723468,42.99,80918.73,0.0,-0.99806,1e-05,0.12585]
[1778120726489,42.99,80917.18,0.0,-0.99807,1e-05,0.1252]
[1778120731524,42.99,80918.6,0.0,-0.99809,1e-05,0.12404]
[1778120734545,42.99,80914.92,0.0,-0.99812,1e-05,0.12254]
[1778120735552,42.99,80912.53,0.0,-0.99813,1e-05,0.12157]
[1778120736559,42.99,80911.25,0.0,-0.99814,1e-05,0.12105]
[1778120738573,42.99,80908.99,0.0,-0.99816,1e-05,0.12015]
[1778120739704,42.99,80908.99,0.0,-0.99816,1e-05,0.12015]
[1778120745622,42.99,80909.7,0.0,-0.99815,1e-05,0.12043]
[1778120748643,42.99,80908.36,0.0,-0.99816,1e-05,0.1199]
[1778120752157,42.99,80905.11,0.0,-0.99818,1e-05,0.11861]
[1778120753702,42.99,80903.9,0.0,-0.99819,1e-05,0.11813]
[1778120753719,42.99,80903.9,0.0,-0.99819,1e-05,0.11813]
[1778120753952,42.99,80903.9,0.0,-0.99819,1e-05,0.11813]
[1778120754005,42.99,80904.06,0.0,-0.99819,1e-05,0.11819]
[1778120756699,42.99,80902.71,0.0,-0.9982,1e-05,0.11766]
[1778120758995,42.99,80901.99,0.0,-0.9982,1e-05,0.11738]
[1778120759200,42.99,80901.99,0.0,-0.9982,1e-05,0.11738]
[1778120762741,42.99,80900.44,0.0,-0.99821,1e-05,0.11677]
[1778120764855,42.99,80900.61,0.0,-0.99821,1e-05,0.11684]
[1778120764950,42.99,80900.61,0.0,-0.99821,1e-05,0.11684]
[1778120765117,42.99,80900.61,0.0,-0.99821,1e-05,0.11684]
[1778120765201,42.99,80900.61,0.0,-0.99821,1e-05,0.11684]
[1778120765301,42.99,80900.61,0.0,-0.99821,1e-05,0.11684]
[1778120770797,42.99,80899.74,0.0,-0.99822,1e-05,0.1165]
[1778120772811,42.99,80901.01,0.0,-0.99821,1e-05,0.117]
[1778120774064,42.99,80901.01,0.0,-0.99821,1e-05,0.117]
[1778120774202,42.99,80901.01,0.0,-0.99821,1e-05,0.117]
[1778120775832,42.99,80904.49,0.0,-0.99819,1e-05,0.11836]
[1778120776890,42.99,80904.49,0.0,-0.99819,1e-05,0.11836]
[1778120776935,42.99,80904.49,0.0,-0.99819,1e-05,0.11836]
[1778120777035,42.99,80906.18,0.0,-0.99817,1e-05,0.11903]
[1778120781862,42.99,80906.91,0.0,-0.99817,1e-05,0.11932]
[1778120781950,42.99,80906.91,0.0,-0.99817,1e-05,0.11932]
[1778120787095,42.99,80905.11,0.0,-0.99818,1e-05,0.11861]
[1778120787213,42.99,80905.11,0.0,-0.99818,1e-05,0.11861]
[1778120788065,42.99,80905.9,0.0,-0.99818,1e-05,0.11892]
[1778120788200,42.99,80905.9,0.0,-0.99818,1e-05,0.11892]
[1778120788300,42.99,80904.57,0.0,-0.99818,1e-05,0.11839]
[1778120789931,42.99,80903.1,0.0,-0.99819,1e-05,0.11781]
[1778120790938,42.99,80900.8,0.0,-0.99821,1e-05,0.11691]
[1778120792948,42.99,80901.82,0.0,-0.99823,1e-05,0.11565]
[1778120794966,42.99,80904.62,0.0,-0.99821,1e-05,0.11674]
[1778120795508,42.99,80904.62,0.0,-0.99821,1e-05,0.11674]
[1778120795700,42.99,80904.62,0.0,-0.99821,1e-05,0.11674]
[1778120795973,42.99,80903.68,0.0,-0.99822,1e-05,0.11637]
[1778120796980,42.99,80899.16,0.0,-0.99825,1e-05,0.11463]
[1778120797591,42.99,80899.16,0.0,-0.99825,1e-05,0.11463]
[1778120797699,42.99,80899.16,0.0,-0.99825,1e-05,0.11463]
[1778120797987,42.99,80895.46,0.0,-0.99827,1e-05,0.11321]
[1778120798994,42.99,80899.65,0.0,-0.99824,1e-05,0.11481]
[1778120799871,42.99,80899.65,0.0,-0.99824,1e-05,0.11481]
[1778120799949,42.99,80899.65,0.0,-0.99824,1e-05,0.11481]
[1778120800003,42.99,80903.01,0.0,-0.99822,1e-05,0.11611]
[1778120800634,42.99,80903.01,0.0,-0.99822,1e-05,0.11611]
[1778120800697,42.99,80903.01,0.0,-0.99822,1e-05,0.11611]
[1778120802015,42.99,80905.25,0.0,-0.99821,1e-05,0.11698]
[1778120807050,42.99,80905.1,0.0,-0.99821,1e-05,0.11692]
[1778120808845,42.99,80905.05,0.0,-0.99821,1e-05,0.11691]
[1778120808953,42.99,80905.05,0.0,-0.99821,1e-05,0.11691]
[1778120809638,42.99,80904.92,0.0,-0.99821,1e-05,0.11685]
[1778120809701,42.99,80904.92,0.0,-0.99821,1e-05,0.11685]
[1778120810074,42.99,80904.94,0.0,-0.99821,1e-05,0.11686]
[1778120816118,42.99,80904.76,0.0,-0.99821,1e-05,0.11679]
[1778120821153,42.99,80904.52,0.0,-0.99821,1e-05,0.1167]
[1778120823167,42.99,80902.73,0.0,-0.99822,1e-05,0.116]
[1778120827993,42.99,80903.87,0.0,-0.99821,1e-05,0.11645]
[1778120828200,42.99,80903.87,0.0,-0.99821,1e-05,0.11645]
[1778120832351,42.99,80903.57,0.0,-0.99822,1e-05,0.11633]
[1778120832450,42.99,80903.57,0.0,-0.99822,1e-05,0.11633]
[1778120832395,42.99,80902.37,0.0,-0.99822,1e-05,0.11586]
[1778120832589,42.99,80902.37,0.0,-0.99822,1e-05,0.11586]
[1778120832699,42.99,80902.37,0.0,-0.99822,1e-05,0.11586]
[1778120838385,42.99,80901.43,0.0,-0.99823,1e-05,0.1155]
[1778120838449,42.99,80901.43,0.0,-0.99823,1e-05,0.1155]
[1778120839279,42.99,80901.43,0.0,-0.99823,1e-05,0.1155]
[1778120843307,42.99,80898.46,0.0,-0.99825,1e-05,0.11436]
[1778120843874,42.99,80898.46,0.0,-0.99825,1e-05,0.11436]
[1778120843911,42.99,80898.46,0.0,-0.99825,1e-05,0.11436]
[1778120844314,42.99,80892.43,0.0,-0.99829,1e-05,0.11207]
[1778120845321,42.99,80889.98,0.0,-0.9983,1e-05,0.11115]
[1778120845507,42.99,80889.98,0.0,-0.9983,1e-05,0.11115]
[1778120845700,42.99,80889.98,0.0,-0.9983,1e-05,0.11115]
[1778120846329,42.99,80889.68,0.0,-0.99831,1e-05,0.11104]
[1778120847336,42.99,80891.3,0.0,-0.9983,1e-05,0.11164]
[1778120848206,42.99,80891.3,0.0,-0.9983,1e-05,0.11164]
[1778120848448,42.99,80891.3,0.0,-0.9983,1e-05,0.11164]
[1778120848343,42.99,80894.08,0.0,-0.99828,1e-05,0.11269]
[1778120849350,42.99,80897.03,0.0,-0.99826,1e-05,0.11381]
[1778120851283,42.99,80896.92,0.0,-0.99826,1e-05,0.11377]
[1778120851449,42.99,80896.92,0.0,-0.99826,1e-05,0.11377]
[1778120851364,42.99,80898.92,0.0,-0.99827,1e-05,0.1129]
[1778120852418,42.99,80898.92,0.0,-0.99827,1e-05,0.1129]
[1778120852449,42.99,80898.92,0.0,-0.99827,1e-05,0.1129]
[1778120854385,42.99,80896.66,0.0,-0.99829,1e-05,0.11204]
[1778120858413,42.99,80897.95,0.0,-0.99828,1e-05,0.11253]
[1778120858644,42.99,80897.95,0.0,-0.99828,1e-05,0.11253]
[1778120858698,42.99,80897.95,0.0,-0.99828,1e-05,0.11253]
[1778120858853,42.99,80897.95,0.0,-0.99828,1e-05,0.11253]
[1778120858949,42.99,80897.95,0.0,-0.99828,1e-05,0.11253]
[1778120859420,42.99,80898.13,0.0,-0.99828,1e-05,0.1126]
[1778120864455,42.99,80897.96,0.0,-0.99828,1e-05,0.11253]
[1778120870497,42.99,80897.83,0.0,-0.99828,1e-05,0.11248]
[1778120871504,42.99,80896.62,0.0,-0.99829,1e-05,0.11203]
[1778120871558,42.99,80896.62,0.0,-0.99829,1e-05,0.11203]
[1778120871698,42.99,80896.62,0.0,-0.99829,1e-05,0.11203]
[1778120877434,42.99,80897.21,0.0,-0.99828,1e-05,0.11225]
[1778120877448,42.99,80897.21,0.0,-0.99828,1e-05,0.11225]
[1778120878906,42.99,80898.54,0.0,-0.99827,1e-05,0.11275]
[1778120878949,42.99,80898.54,0.0,-0.99827,1e-05,0.11275]
[1778120879050,42.99,80901.68,0.0,-0.99825,1e-05,0.11395]
[1778120882581,42.99,80902.91,0.0,-0.99825,1e-05,0.11442]
[1778120887616,42.99,80903.6,0.0,-0.99824,1e-05,0.11468]
[1778120889631,42.99,80901.54,0.0,-0.99825,1e-05,0.11389]
[1778120894666,42.99,80901.22,0.0,-0.99826,1e-05,0.11377]
[1778120897701,42.99,80901.09,0.0,-0.99826,1e-05,0.11372]
[1778120902034,42.99,80901.7,0.0,-0.99825,1e-05,0.11396]
[1778120902199,42.99,80901.7,0.0,-0.99825,1e-05,0.11396]
[1778120902210,42.99,80902.08,0.0,-0.99825,1e-05,0.1141]
[1778120903100,42.99,80902.08,0.0,-0.99825,1e-05,0.1141]
[1778120903203,42.99,80902.08,0.0,-0.99825,1e-05,0.1141]
[1778120903295,42.99,80908.04,0.0,-0.99821,1e-05,0.1164]
[1778120904736,42.99,80906.76,0.0,-0.99822,1e-05,0.1159]
[1778120909771,42.99,80905.72,0.0,-0.99823,1e-05,0.1155]
[1778120911785,42.99,80904.52,0.0,-0.99826,1e-05,0.11339]
[1778120912792,42.99,80912.56,0.0,-0.99821,1e-05,0.11649]
[1778120913799,42.99,80923.32,0.0,-0.99814,1e-05,0.12076]
[1778120914806,42.99,80927.51,0.0,-0.99811,1e-05,0.12246]
[1778120915813,42.99,80929.36,0.0,-0.99809,1e-05,0.12321]
[1778120917162,42.99,80929.36,0.0,-0.99809,1e-05,0.12321]
[1778120917199,42.99,80929.36,0.0,-0.99809,1e-05,0.12321]
[1778120918045,42.99,80929.01,0.0,-0.9981,1e-05,0.12307]
[1778120918200,42.99,80929.01,0.0,-0.9981,1e-05,0.12307]
[1778120918291,42.99,80929.81,0.0,-0.99809,1e-05,0.1234]
[1778120919841,42.99,80926.54,0.0,-0.99811,1e-05,0.12206]
[1778120920936,42.99,80926.54,0.0,-0.99811,1e-05,0.12206]
[1778120920950,42.99,80926.54,0.0,-0.99811,1e-05,0.12206]
[1778120921032,42.99,80924.67,0.0,-0.99813,1e-05,0.1213]
[1778120924876,42.99,80923.18,0.0,-0.99814,1e-05,0.1207]
[1778120925883,42.99,80909.23,0.0,-0.99823,1e-05,0.1152]
[1778120926700,42.99,80909.23,0.0,-0.99823,1e-05,0.1152]
[1778120926949,42.99,80909.23,0.0,-0.99823,1e-05,0.1152]
[1778120927140,42.99,80909.23,0.0,-0.99823,1e-05,0.1152]
[1778120927200,42.99,80909.23,0.0,-0.99823,1e-05,0.1152]
[1778120927241,42.99,80908.44,0.0,-0.99824,1e-05,0.11489]
[1778120928904,42.99,80906.89,0.0,-0.99825,1e-05,0.1143]
[1778120930918,42.99,80905.49,0.0,-0.99825,1e-05,0.11376]
[1778120931925,42.99,80907.19,0.0,-0.99824,1e-05,0.11441]
[1778120932932,42.99,80909.47,0.0,-0.99823,1e-05,0.11529]
[1778120934690,42.99,80908.73,0.0,-0.99823,1e-05,0.11501]
[1778120934699,42.99,80908.73,0.0,-0.99823,1e-05,0.11501]
[1778120934946,42.99,80907.05,0.0,-0.99824,1e-05,0.11436]
[1778120939981,42.99,80906.62,0.0,-0.99825,1e-05,0.11419]
[1778120942887,42.99,80906.04,0.0,-0.99825,1e-05,0.11397]
[1778120942948,42.99,80906.04,0.0,-0.99825,1e-05,0.11397]
[1778120943002,42.99,80907.25,0.0,-0.99824,1e-05,0.11444]
[1778120944265,42.99,80907.25,0.0,-0.99824,1e-05,0.11444]
[1778120944450,42.99,80907.25,0.0,-0.99824,1e-05,0.11444]
[1778120944520,42.99,80904.27,0.0,-0.99826,1e-05,0.1133]
[1778120945017,42.99,80902.8,0.0,-0.99827,1e-05,0.11274]
[1778120947031,42.99,80901.39,0.0,-0.99828,1e-05,0.1122]
[1778120950082,42.99,80901.99,0.0,-0.99828,1e-05,0.11243]
[1778120950200,42.99,80901.99,0.0,-0.99828,1e-05,0.11243]
[1778120952066,42.99,80903.15,0.0,-0.99827,1e-05,0.11287]
[1778120956547,42.99,80903.61,0.0,-0.99827,1e-05,0.11305]
[1778120956699,42.99,80903.61,0.0,-0.99827,1e-05,0.11305]
[1778120957101,42.99,80903.98,0.0,-0.99826,1e-05,0.11319]
[1778120959115,42.99,80901.61,0.0,-0.99828,1e-05,0.11229]
[1778120962128,42.99,80901.73,0.0,-0.99828,1e-05,0.11233]
[1778120962200,42.99,80901.73,0.0,-0.99828,1e-05,0.11233]
[1778120962227,42.99,80902.96,0.0,-0.99827,1e-05,0.1128]
[1778120965463,42.99,80904.03,0.0,-0.99826,1e-05,0.11321]
[1778120965546,42.99,80906.76,0.0,-0.99825,1e-05,0.11425]
[1778120965698,42.99,80906.76,0.0,-0.99825,1e-05,0.11425]
[1778120966164,42.99,80908.56,0.0,-0.99823,1e-05,0.11494]
[1778120968263,42.99,80908.18,0.0,-0.99824,1e-05,0.11479]
[1778120968450,42.99,80908.18,0.0,-0.99824,1e-05,0.11479]
[1778120971199,42.99,80904.51,0.0,-0.99829,1e-05,0.11176]
[1778120971810,42.99,80904.51,0.0,-0.99829,1e-05,0.11176]
[1778120971951,42.99,80904.51,0.0,-0.99829,1e-05,0.11176]
[1778120972206,42.99,80903.87,0.0,-0.99829,1e-05,0.11152]
[1778120976234,42.99,80909.21,0.0,-0.99826,1e-05,0.11354]
[1778120976636,42.99,80909.21,0.0,-0.99826,1e-05,0.11354]
[1778120976685,42.99,80909.21,0.0,-0.99826,1e-05,0.11354]
[1778120977241,42.99,80916.42,0.0,-0.99821,1e-05,0.11632]
[1778120977749,42.99,80916.42,0.0,-0.99821,1e-05,0.11632]
[1778120977949,42.99,80916.42,0.0,-0.99821,1e-05,0.11632]
[1778120978248,42.99,80921.14,0.0,-0.99818,1e-05,0.11818]
[1778120983285,42.99,80921.8,0.0,-0.99817,1e-05,0.11844]
[1778120988320,42.99,80926.12,0.0,-0.99814,1e-05,0.12016]
[1778120989327,42.99,80927.34,0.0,-0.99814,1e-05,0.12065]
[1778120989824,42.99,80927.34,0.0,-0.99814,1e-05,0.12065]
[1778120989948,42.99,80927.34,0.0,-0.99814,1e-05,0.12065]
[1778120993355,42.99,80930.03,0.0,-0.99812,1e-05,0.12174]
[1778120993650,42.99,80930.03,0.0,-0.99812,1e-05,0.12174]
[1778120993699,42.99,80930.03,0.0,-0.99812,1e-05,0.12174]
[1778120994032,42.99,80930.03,0.0,-0.99812,1e-05,0.12174]
[1778120994201,42.99,80930.03,0.0,-0.99812,1e-05,0.12174]
[1778120994362,42.99,80931.41,0.0,-0.99811,1e-05,0.1223]
[1778120995369,42.99,80929.32,0.0,-0.99812,1e-05,0.12145]
[1778120996376,42.99,80922.13,0.0,-0.99817,1e-05,0.11857]
[1778120997383,42.99,80915.03,0.0,-0.99822,1e-05,0.11578]
[1778120997865,42.99,80915.03,0.0,-0.99822,1e-05,0.11578]
[1778120997948,42.99,80915.03,0.0,-0.99822,1e-05,0.11578]
[1778120998390,42.99,80909.75,0.0,-0.99825,1e-05,0.11375]
[1778121000405,42.99,80908.19,0.0,-0.99826,1e-05,0.11315]
[1778121001411,42.99,80910.08,0.0,-0.99825,1e-05,0.11387]
[1778121001948,42.99,80910.08,0.0,-0.99825,1e-05,0.11387]
[1778121002200,42.99,80910.08,0.0,-0.99825,1e-05,0.11387]
[1778121002906,42.99,80909.23,0.0,-0.99826,1e-05,0.11355]
[1778121002952,42.99,80909.23,0.0,-0.99826,1e-05,0.11355]
[1778121003425,42.99,80907.49,0.0,-0.99827,1e-05,0.11288]
[1778121005439,42.99,80913.52,0.0,-0.99823,1e-05,0.1152]
[1778121005961,42.99,80913.52,0.0,-0.99823,1e-05,0.1152]
[1778121006198,42.99,80913.52,0.0,-0.99823,1e-05,0.1152]
[1778121006446,42.99,80920.62,0.0,-0.99818,1e-05,0.11797]
[1778121007616,42.99,80920.62,0.0,-0.99818,1e-05,0.11797]
[1778121007453,42.99,80927.98,0.0,-0.99813,1e-05,0.12091]
[1778121007698,42.99,80927.98,0.0,-0.99813,1e-05,0.12091]
[1778121008632,42.99,80927.98,0.0,-0.99813,1e-05,0.12091]
[1778121008461,42.99,80933.12,0.0,-0.9981,1e-05,0.123]
[1778121008699,42.99,80933.12,0.0,-0.9981,1e-05,0.123]
[1778121009467,42.99,80935.33,0.0,-0.99808,1e-05,0.12391]
[1778121010474,42.99,80936.98,0.0,-0.99807,1e-05,0.12459]
[1778121012488,42.99,80938.82,0.0,-0.99806,1e-05,0.12536]
[1778121013495,42.99,80944.34,0.0,-0.99802,1e-05,0.12768]
[1778121015509,42.99,80942.94,0.0,-0.99803,1e-05,0.12708]
[1778121015699,42.99,80942.94,0.0,-0.99803,1e-05,0.12708]
[1778121016994,42.99,80942.08,0.0,-0.99803,1e-05,0.12672]
[1778121017200,42.99,80942.08,0.0,-0.99803,1e-05,0.12672]
[1778121017523,42.99,80940.45,0.0,-0.99804,1e-05,0.12604]
[1778121019537,42.99,80943.08,0.0,-0.99802,1e-05,0.12714]
[1778121021551,42.99,80939.24,0.0,-0.99805,1e-05,0.12553]
[1778121021986,42.99,80939.24,0.0,-0.99805,1e-05,0.12553]
[1778121022203,42.99,80939.24,0.0,-0.99805,1e-05,0.12553]
[1778121022558,42.99,80937.15,0.0,-0.99807,1e-05,0.12466]
[1778121023565,42.99,80932.22,0.0,-0.9981,1e-05,0.12263]
[1778121024572,42.99,80923.43,0.0,-0.99816,1e-05,0.11909]
[1778121025579,42.99,80916.41,0.0,-0.99821,1e-05,0.11632]
[1778121026269,42.99,80916.41,0.0,-0.99821,1e-05,0.11632]
[1778121026330,42.99,80916.41,0.0,-0.99821,1e-05,0.11632]
[1778121026450,42.99,80916.41,0.0,-0.99821,1e-05,0.11632]
[1778121026586,42.99,80913.25,0.0,-0.99823,1e-05,0.11509]
[1778121028600,42.99,80908.08,0.0,-0.99826,1e-05,0.11311]
[1778121029607,42.99,80906.96,0.0,-0.99827,1e-05,0.11268]
[1778121030615,42.99,80903.48,0.0,-0.99829,1e-05,0.11137]
[1778121031621,42.99,80904.12,0.0,-0.99831,1e-05,0.10999]
[1778121033024,42.99,80904.2,0.0,-0.99831,1e-05,0.11002]
[1778121033104,42.99,80904.2,0.0,-0.99831,1e-05,0.11002]
[1778121033200,42.99,80904.2,0.0,-0.99831,1e-05,0.11002]
[1778121033635,42.99,80903.96,0.0,-0.99831,1e-05,0.10993]
[1778121037663,42.99,80901.7,0.0,-0.99833,1e-05,0.1091]
[1778121039677,42.99,80903.3,0.0,-0.99832,1e-05,0.10969]
[1778121040289,42.99,80903.3,0.0,-0.99832,1e-05,0.10969]
[1778121040449,42.99,80903.3,0.0,-0.99832,1e-05,0.10969]
[1778121040629,42.99,80903.3,0.0,-0.99832,1e-05,0.10969]
[1778121040673,42.99,80903.3,0.0,-0.99832,1e-05,0.10969]
[1778121040700,42.99,80903.3,0.0,-0.99832,1e-05,0.10969]
[1778121045448,42.99,80904.24,0.0,-0.99831,1e-05,0.11004]
[1778121045496,42.99,80906.19,0.0,-0.9983,1e-05,0.11077]
[1778121045699,42.99,80906.19,0.0,-0.9983,1e-05,0.11077]
[1778121047740,42.99,80904.35,0.0,-0.99831,1e-05,0.11008]
[1778121051768,42.99,80906.36,0.0,-0.9983,1e-05,0.11083]
[1778121053279,42.99,80906.36,0.0,-0.9983,1e-05,0.11083]
[1778121053400,42.99,80906.36,0.0,-0.9983,1e-05,0.11083]
[1778121053450,42.99,80906.36,0.0,-0.9983,1e-05,0.11083]
[1778121053500,42.99,80908.0,0.0,-0.99829,1e-05,0.11144]
[1778121053782,42.99,80906.61,0.0,-0.9983,1e-05,0.11092]
[1778121055796,42.99,80904.88,0.0,-0.99831,1e-05,0.11028]
[1778121061043,42.99,80905.07,0.0,-0.99831,1e-05,0.11035]
[1778121061088,42.99,80905.07,0.0,-0.99831,1e-05,0.11035]
[1778121061307,42.99,80905.07,0.0,-0.99831,1e-05,0.11035]
[1778121061449,42.99,80905.07,0.0,-0.99831,1e-05,0.11035]
[1778121061526,42.99,80907.38,0.0,-0.99829,1e-05,0.11121]
[1778121061838,42.99,80910.25,0.0,-0.99827,1e-05,0.11229]
[1778121062845,42.99,80914.1,0.0,-0.99825,1e-05,0.11376]
[1778121063852,42.99,80915.45,0.0,-0.99824,1e-05,0.11428]
[1778121065434,42.99,80915.45,0.0,-0.99824,1e-05,0.11428]
[1778121065449,42.99,80915.45,0.0,-0.99824,1e-05,0.11428]
[1778121065526,42.99,80920.86,0.0,-0.9982,1e-05,0.11638]
[1778121065866,42.99,80913.72,0.0,-0.99825,1e-05,0.11362]
[1778121067880,42.99,80911.83,0.0,-0.99826,1e-05,0.11289]
[1778121071240,42.99,80911.79,0.0,-0.99826,1e-05,0.11288]
[1778121071452,42.99,80911.79,0.0,-0.99826,1e-05,0.11288]
[1778121071699,42.99,80911.79,0.0,-0.99826,1e-05,0.11288]
[1778121071500,42.99,80909.32,0.0,-0.99828,1e-05,0.11194]
[1778121071908,42.99,80908.17,0.0,-0.99829,1e-05,0.11151]
[1778121077087,42.99,80907.43,0.0,-0.99829,1e-05,0.11123]
[1778121077205,42.99,80907.43,0.0,-0.99829,1e-05,0.11123]
[1778121077256,42.99,80904.62,0.0,-0.99831,1e-05,0.11018]
[1778121077951,42.99,80900.66,0.0,-0.99833,1e-05,0.10871]
[1778121082986,42.99,80900.2,0.0,-0.99834,1e-05,0.10854]
[1778121085849,42.99,80900.11,0.0,-0.99834,1e-05,0.10851]
[1778121085950,42.99,80900.11,0.0,-0.99834,1e-05,0.10851]
[1778121086170,42.99,80900.11,0.0,-0.99834,1e-05,0.10851]
[1778121086201,42.99,80900.11,0.0,-0.99834,1e-05,0.10851]
[1778121086251,42.99,80899.49,0.0,-0.99834,1e-05,0.10828]
[1778121087014,42.99,80897.09,0.0,-0.99836,1e-05,0.10741]
[1778121089030,42.99,80899.69,0.0,-0.99834,1e-05,0.10836]
[1778121089767,42.99,80899.69,0.0,-0.99834,1e-05,0.10836]
[1778121089951,42.99,80899.69,0.0,-0.99834,1e-05,0.10836]
[1778121090037,42.99,80905.57,0.0,-0.9983,1e-05,0.11053]
[1778121091044,42.99,80910.66,0.0,-0.9983,1e-05,0.11082]
[1778121092467,42.99,80910.66,0.0,-0.9983,1e-05,0.11082]
[1778121092702,42.99,80910.66,0.0,-0.9983,1e-05,0.11082]
[1778121092728,42.99,80908.4,0.0,-0.99831,1e-05,0.10998]
[1778121093058,42.99,80906.7,0.0,-0.99832,1e-05,0.10934]
[1778121094460,42.99,80906.7,0.0,-0.99832,1e-05,0.10934]
[1778121094699,42.99,80906.7,0.0,-0.99832,1e-05,0.10934]
[1778121095698,42.99,80906.7,0.0,-0.99832,1e-05,0.10934]
[1778121096079,42.99,80912.94,0.0,-0.99828,1e-05,0.11168]
[1778121097086,42.99,80917.36,0.0,-0.99825,1e-05,0.11336]
[1778121098093,42.99,80918.45,0.0,-0.99825,1e-05,0.11377]
[1778121099651,42.99,80918.45,0.0,-0.99825,1e-05,0.11377]
[1778121099700,42.99,80918.45,0.0,-0.99825,1e-05,0.11377]
[1778121102113,42.99,80918.63,0.0,-0.99824,1e-05,0.11384]
[1778121102199,42.99,80918.63,0.0,-0.99824,1e-05,0.11384]
[1778121102214,42.99,80924.09,0.0,-0.99821,1e-05,0.11596]
[1778121102803,42.99,80924.09,0.0,-0.99821,1e-05,0.11596]
[1778121102949,42.99,80924.09,0.0,-0.99821,1e-05,0.11596]
[1778121103128,42.99,80928.74,0.0,-0.99818,1e-05,0.11778]
[1778121104135,42.99,80924.58,0.0,-0.99821,1e-05,0.11615]
[1778121104786,42.99,80924.58,0.0,-0.99821,1e-05,0.11615]
[1778121104947,42.99,80924.58,0.0,-0.99821,1e-05,0.11615]
[1778121105142,42.99,80921.68,0.0,-0.99822,1e-05,0.11502]
[1778121107156,42.99,80925.54,0.0,-0.9982,1e-05,0.11652]
[1778121109532,42.99,80925.32,0.0,-0.9982,1e-05,0.11644]
[1778121110180,42.99,80932.07,0.0,-0.99816,1e-05,0.11911]
[1778121110926,42.99,80932.07,0.0,-0.99816,1e-05,0.11911]
[1778121110948,42.99,80932.07,0.0,-0.99816,1e-05,0.11911]
[1778121111187,42.99,80934.31,0.0,-0.99814,1e-05,0.12]
[1778121115215,42.99,80933.1,0.0,-0.99815,1e-05,0.11952]
[1778121119243,42.99,80927.12,0.0,-0.99819,1e-05,0.11714]
[1778121120250,42.99,80925.16,0.0,-0.9982,1e-05,0.11637]
[1778121121257,42.99,80930.34,0.0,-0.99817,1e-05,0.11842]
[1778121122264,42.99,80928.76,0.0,-0.99818,1e-05,0.11779]
[1778121127299,42.99,80928.4,0.0,-0.99818,1e-05,0.11765]
[1778121131327,42.99,80933.2,0.0,-0.99815,1e-05,0.11956]
[1778121136362,42.99,80933.89,0.0,-0.99814,1e-05,0.11983]
[1778121141397,42.99,80933.45,0.0,-0.99815,1e-05,0.11966]
[1778121146432,42.99,80932.62,0.0,-0.99815,1e-05,0.11933]
[1778121151467,42.99,80933.36,0.0,-0.99817,1e-05,0.11791]
[1778121153483,42.99,80924.14,0.0,-0.99823,1e-05,0.1143]
[1778121154490,42.99,80920.33,0.0,-0.99826,1e-05,0.11284]
[1778121159525,42.99,80925.45,0.0,-0.99823,1e-05,0.11481]
[1778121160174,42.99,80925.45,0.0,-0.99823,1e-05,0.11481]
[1778121160200,42.99,80925.45,0.0,-0.99823,1e-05,0.11481]
[1778121160532,42.99,80929.46,0.0,-0.9982,1e-05,0.11637]
[1778121161539,42.99,80930.52,0.0,-0.99819,1e-05,0.11678]
[1778121166574,42.99,80930.39,0.0,-0.99819,1e-05,0.11673]
[1778121168588,42.99,80932.06,0.0,-0.99818,1e-05,0.11739]
[1778121169120,42.99,80932.06,0.0,-0.99818,1e-05,0.11739]
[1778121169199,42.99,80932.06,0.0,-0.99818,1e-05,0.11739]
[1778121169595,42.99,80934.09,0.0,-0.99817,1e-05,0.1182]
[1778121173623,42.99,80936.08,0.0,-0.99815,1e-05,0.11899]
[1778121174630,42.99,80937.9,0.0,-0.99814,1e-05,0.11972]
[1778121179665,42.99,80936.46,0.0,-0.99815,1e-05,0.11914]
[1778121180014,42.99,80936.46,0.0,-0.99815,1e-05,0.11914]
[1778121180741,42.99,80936.46,0.0,-0.99815,1e-05,0.11914]
[1778121180820,42.99,81008.35,0.0,-0.9976,1e-05,0.15113]
[1778121181686,42.99,81031.66,0.0,-0.99739,1e-05,0.163]
[1778121182693,42.99,81032.52,0.0,-0.99738,1e-05,0.16345]
[1778121183908,42.99,81026.24,0.0,-0.99744,1e-05,0.16017]
[1778121184699,42.99,81026.24,0.0,-0.99744,1e-05,0.16017]
[1778121184707,42.99,81021.17,0.0,-0.99749,1e-05,0.15756]
[1778121186722,42.99,81019.46,0.0,-0.9975,1e-05,0.15669]
[1778121187729,42.99,81023.91,0.0,-0.99746,1e-05,0.15897]
[1778121188736,42.99,81031.08,0.0,-0.9974,1e-05,0.1627]
[1778121189743,42.99,81032.52,0.0,-0.99738,1e-05,0.16345]
[1778121190751,42.99,81034.81,0.0,-0.99736,1e-05,0.16466]
[1778121191498,42.99,81034.81,0.0,-0.99736,1e-05,0.16466]
[1778121191757,42.99,81038.19,0.0,-0.99733,1e-05,0.16647]
[1778121192764,42.99,81041.69,0.0,-0.9973,1e-05,0.16835]
[1778121193771,42.99,81040.46,0.0,-0.99731,1e-05,0.16769]
[1778121197799,42.99,81038.53,0.0,-0.99733,1e-05,0.16665]
[1778121198806,42.99,81031.29,0.0,-0.99739,1e-05,0.16281]
[1778121199813,42.99,81033.07,0.0,-0.99738,1e-05,0.16374]
[1778121201827,42.99,81030.78,0.0,-0.9974,1e-05,0.16254]
[1778121202210,42.99,81030.78,0.0,-0.9974,1e-05,0.16254]
[1778121202834,42.99,81031.2,0.0,-0.9974,1e-05,0.16276]
[1778121204848,42.99,81026.34,0.0,-0.99744,1e-05,0.16022]
[1778121205855,42.99,81022.52,0.0,-0.99748,1e-05,0.15825]
[1778121207701,42.99,81023.1,0.0,-0.99747,1e-05,0.15855]
[1778121207869,42.99,81022.72,0.0,-0.99747,1e-05,0.15836]
[1778121210890,42.99,81021.3,0.0,-0.99749,1e-05,0.15763]
[1778121214922,42.99,81016.19,0.0,-0.99756,1e-05,0.15293]
[1778121215929,42.99,81012.08,0.0,-0.9976,1e-05,0.15089]
[1778121217943,42.99,81009.05,0.0,-0.99763,1e-05,0.1494]
[1778121218950,42.99,81006.77,0.0,-0.99765,1e-05,0.14829]
[1778121219957,42.99,81003.94,0.0,-0.99767,1e-05,0.14693]
[1778121220964,42.99,81001.93,0.0,-0.99769,1e-05,0.14596]
[1778121223985,42.99,80999.36,0.0,-0.99771,1e-05,0.14474]
[1778121224992,42.99,80994.87,0.0,-0.99774,1e-05,0.14262]
[1778121225999,42.99,80993.38,0.0,-0.99776,1e-05,0.14192]
[1778121227006,42.99,80992.31,0.0,-0.99777,1e-05,0.14142]
[1778121228019,42.99,80991.34,0.0,-0.99777,1e-05,0.14097]
[1778121233053,42.99,80991.37,0.0,-0.99777,1e-05,0.14099]
[1778121236074,42.99,80989.1,0.0,-0.99779,1e-05,0.13994]
[1778121237081,42.99,80988.13,0.0,-0.9978,1e-05,0.13949]
[1778121241704,42.99,80988.71,0.0,-0.99779,1e-05,0.13976]
[1778121241803,42.99,80988.64,0.0,-0.99779,1e-05,0.13972]
[1778121243708,42.99,80988.99,0.0,-0.99779,1e-05,0.13988]
[1778121243718,42.99,80990.24,0.0,-0.99778,1e-05,0.14046]
[1778121244131,42.99,80994.1,0.0,-0.99775,1e-05,0.14226]
[1778121245138,42.99,80995.45,0.0,-0.99774,1e-05,0.14289]
[1778121247152,42.99,80999.15,0.0,-0.99771,1e-05,0.14464]
[1778121249166,42.99,81000.46,0.0,-0.9977,1e-05,0.14526]
[1778121253195,42.99,81001.65,0.0,-0.99769,1e-05,0.14583]
[1778121254202,42.99,81002.65,0.0,-0.99768,1e-05,0.14631]
[1778121256216,42.99,81004.91,0.0,-0.99766,1e-05,0.14739]
[1778121257223,42.99,81003.45,0.0,-0.99767,1e-05,0.14669]
[1778121258839,42.99,81003.45,0.0,-0.99767,1e-05,0.14669]
[1778121258870,42.99,81004.69,0.0,-0.99766,1e-05,0.14729]
[1778121258947,42.99,81004.69,0.0,-0.99766,1e-05,0.14729]
[1778121260244,42.99,81009.34,0.0,-0.99762,1e-05,0.14955]
[1778121261251,42.99,81010.48,0.0,-0.99761,1e-05,0.1501]
[1778121268302,42.99,81011.49,0.0,-0.99761,1e-05,0.1506]
[1778121270067,42.99,81011.59,0.0,-0.9976,1e-05,0.15065]
[1778121270200,42.99,81011.59,0.0,-0.9976,1e-05,0.15065]
[1778121272330,42.99,81011.38,0.0,-0.99764,1e-05,0.14848]
[1778121277621,42.99,81011.59,0.0,-0.99764,1e-05,0.14858]
[1778121277701,42.99,81011.59,0.0,-0.99764,1e-05,0.14858]
[1778121277802,42.99,81011.87,0.0,-0.99763,1e-05,0.14872]
[1778121279198,42.99,81011.99,0.0,-0.99763,1e-05,0.14878]
[1778121279448,42.99,81011.99,0.0,-0.99763,1e-05,0.14878]
[1778121285421,42.99,81011.77,0.0,-0.99764,1e-05,0.14867]
[1778121286065,42.99,81011.77,0.0,-0.99764,1e-05,0.14867]
[1778121286202,42.99,81011.77,0.0,-0.99764,1e-05,0.14867]
[1778121286428,42.99,81012.48,0.0,-0.99763,1e-05,0.14901]
[1778121287407,42.99,81012.48,0.0,-0.99763,1e-05,0.14901]
[1778121287448,42.99,81012.48,0.0,-0.99763,1e-05,0.14901]
[1778121291721,42.99,81011.87,0.0,-0.99763,1e-05,0.14872]
[1778121291949,42.99,81011.87,0.0,-0.99763,1e-05,0.14872]
[1778121291810,42.99,81009.13,0.0,-0.99766,1e-05,0.14739]
[1778121292940,42.99,81009.13,0.0,-0.99766,1e-05,0.14739]
[1778121292948,42.99,81009.13,0.0,-0.99766,1e-05,0.14739]
[1778121292471,42.99,81010.47,0.0,-0.99765,1e-05,0.14804]
[1778121293477,42.99,81011.87,0.0,-0.99763,1e-05,0.14872]
[1778121296498,42.99,81013.81,0.0,-0.99762,1e-05,0.14966]
[1778121299945,42.99,81014.18,0.0,-0.99761,1e-05,0.14985]
[1778121299949,42.99,81014.18,0.0,-0.99761,1e-05,0.14985]
[1778121300165,42.99,81014.18,0.0,-0.99761,1e-05,0.14985]
[1778121301787,42.99,81014.18,0.0,-0.99761,1e-05,0.14985]
[1778121301964,42.99,81014.18,0.0,-0.99761,1e-05,0.14985]
[1778121302540,42.99,81015.72,0.0,-0.9976,1e-05,0.1506]
[1778121303547,42.99,81017.79,0.0,-0.99758,1e-05,0.15162]
[1778121306568,42.99,81015.5,0.0,-0.9976,1e-05,0.15049]
[1778121307639,42.99,81015.5,0.0,-0.9976,1e-05,0.15049]
[1778121309698,42.99,81015.58,0.0,-0.9976,1e-05,0.15053]
[1778121309800,42.99,81015.53,0.0,-0.9976,1e-05,0.15051]
[1778121310596,42.99,81009.86,0.0,-0.99765,1e-05,0.14774]
[1778121311603,42.99,81006.56,0.0,-0.99768,1e-05,0.14615]
[1778121312576,42.99,81006.56,0.0,-0.99768,1e-05,0.14615]
[1778121312698,42.99,81006.56,0.0,-0.99768,1e-05,0.14615]
[1778121312765,42.99,81004.37,0.0,-0.9977,1e-05,0.1451]
[1778121315631,42.99,81005.19,0.0,-0.99769,1e-05,0.1455]
[1778121320019,42.99,81005.23,0.0,-0.99769,1e-05,0.14551]
[1778121320199,42.99,81005.23,0.0,-0.99769,1e-05,0.14551]
[1778121321673,42.99,81007.76,0.0,-0.99767,1e-05,0.14673]
[1778121322680,42.99,81006.26,0.0,-0.99768,1e-05,0.14601]
[1778121323703,42.99,81006.26,0.0,-0.99768,1e-05,0.14601]
[1778121323719,42.99,81006.26,0.0,-0.99768,1e-05,0.14601]
[1778121323951,42.99,81006.26,0.0,-0.99768,1e-05,0.14601]
[1778121323800,42.99,81007.12,0.0,-0.99767,1e-05,0.14642]
[1778121326709,42.99,81005.0,0.0,-0.99769,1e-05,0.1454]
[1778121327715,42.99,81002.92,0.0,-0.99771,1e-05,0.14441]
[1778121329792,42.99,81003.84,0.0,-0.9977,1e-05,0.14485]
[1778121329950,42.99,81003.84,0.0,-0.9977,1e-05,0.14485]
[1778121329885,42.99,81003.68,0.0,-0.9977,1e-05,0.14478]
[1778121330574,42.99,81003.68,0.0,-0.9977,1e-05,0.14478]
[1778121330701,42.99,81003.68,0.0,-0.9977,1e-05,0.14478]
[1778121331743,42.99,81003.98,0.0,-0.99773,1e-05,0.14291]
[1778121335771,42.99,80998.66,0.0,-0.99778,1e-05,0.14042]
[1778121336747,42.99,80998.66,0.0,-0.99778,1e-05,0.14042]
[1778121336949,42.99,80998.66,0.0,-0.99778,1e-05,0.14042]
[1778121337785,42.99,81001.52,0.0,-0.99775,1e-05,0.14175]
[1778121338879,42.99,81001.52,0.0,-0.99775,1e-05,0.14175]
[1778121338949,42.99,81001.52,0.0,-0.99775,1e-05,0.14175]
[1778121338913,42.99,81001.42,0.0,-0.99775,1e-05,0.14171]
[1778121340806,42.99,80999.87,0.0,-0.99777,1e-05,0.14098]
[1778121343827,42.99,80995.49,0.0,-0.9978,1e-05,0.13896]
[1778121344834,42.99,80992.8,0.0,-0.99782,1e-05,0.13773]
[1778121345841,42.99,80990.62,0.0,-0.99784,1e-05,0.13673]
[1778121346293,42.99,80990.62,0.0,-0.99784,1e-05,0.13673]
[1778121346448,42.99,80990.62,0.0,-0.99784,1e-05,0.13673]
[1778121346848,42.99,80985.83,0.0,-0.99788,1e-05,0.13458]
[1778121349869,42.99,80984.51,0.0,-0.99789,1e-05,0.13399]
[1778121353898,42.99,80979.1,0.0,-0.99793,1e-05,0.1316]
[1778121354956,42.99,80979.1,0.0,-0.99793,1e-05,0.1316]
[1778121355200,42.99,80979.51,0.0,-0.99793,1e-05,0.13178]
[1778121357926,42.99,80976.89,0.0,-0.99795,1e-05,0.13064]
[1778121358152,42.99,80976.89,0.0,-0.99795,1e-05,0.13064]
[1778121358199,42.99,80976.89,0.0,-0.99795,1e-05,0.13064]
[1778121358933,42.99,80974.95,0.0,-0.99796,1e-05,0.12979]
[1778121360926,42.99,80974.69,0.0,-0.99796,1e-05,0.12968]
[1778121360948,42.99,80974.69,0.0,-0.99796,1e-05,0.12968]
[1778121360972,42.99,80972.66,0.0,-0.99798,1e-05,0.1288]
[1778121361954,42.99,80970.15,0.0,-0.998,1e-05,0.12773]
[1778121364976,42.99,80972.09,0.0,-0.99798,1e-05,0.12856]
[1778121367156,42.99,80972.18,0.0,-0.99798,1e-05,0.1286]
[1778121367199,42.99,80972.18,0.0,-0.99798,1e-05,0.1286]
[1778121367997,42.99,80971.68,0.0,-0.99798,1e-05,0.12838]
[1778121369018,42.99,80971.68,0.0,-0.99798,1e-05,0.12838]
[1778121369004,42.99,80969.98,0.0,-0.998,1e-05,0.12766]
[1778121369198,42.99,80969.98,0.0,-0.998,1e-05,0.12766]
[1778121370011,42.99,80968.73,0.0,-0.99801,1e-05,0.12712]
[1778121372025,42.99,80964.38,0.0,-0.99804,1e-05,0.12529]
[1778121372890,42.99,80964.38,0.0,-0.99804,1e-05,0.12529]
[1778121372948,42.99,80964.38,0.0,-0.99804,1e-05,0.12529]
[1778121373878,42.99,80963.41,0.0,-0.99804,1e-05,0.12488]
[1778121373948,42.99,80963.41,0.0,-0.99804,1e-05,0.12488]
[1778121373979,42.99,80963.41,0.0,-0.99804,1e-05,0.12488]
[1778121378883,42.99,80964.49,0.0,-0.99804,1e-05,0.12533]
[1778121378948,42.99,80964.49,0.0,-0.99804,1e-05,0.12533]
[1778121380081,42.99,80966.15,0.0,-0.99802,1e-05,0.12603]
[1778121382260,42.99,80965.88,0.0,-0.99803,1e-05,0.12592]
[1778121382448,42.99,80965.88,0.0,-0.99803,1e-05,0.12592]
[1778121382475,42.99,80960.25,0.0,-0.99807,1e-05,0.12356]
[1778121383757,42.99,80960.25,0.0,-0.99807,1e-05,0.12356]
[1778121383784,42.99,80960.25,0.0,-0.99807,1e-05,0.12356]
[1778121383851,42.99,80962.5,0.0,-0.99805,1e-05,0.1245]
[1778121384109,42.99,80956.5,0.0,-0.99809,1e-05,0.12202]
[1778121385116,42.99,80952.97,0.0,-0.99812,1e-05,0.12058]
[1778121386138,42.99,80952.97,0.0,-0.99812,1e-05,0.12058]
[1778121386201,42.99,80952.97,0.0,-0.99812,1e-05,0.12058]
[1778121386229,42.99,80954.88,0.0,-0.9981,1e-05,0.12135]
[1778121392165,42.99,80954.12,0.0,-0.99814,1e-05,0.11929]
[1778121393698,42.99,80954.12,0.0,-0.99814,1e-05,0.11929]
[1778121400754,42.99,80953.5,0.0,-0.99814,1e-05,0.11904]
[1778121400951,42.99,80953.5,0.0,-0.99814,1e-05,0.11904]
[1778121401050,42.99,80952.06,0.0,-0.99815,1e-05,0.11847]
[1778121402235,42.99,80953.44,0.0,-0.99814,1e-05,0.11902]
[1778121403081,42.99,80953.44,0.0,-0.99814,1e-05,0.11902]
[1778121403198,42.99,80953.44,0.0,-0.99814,1e-05,0.11902]
[1778121406475,42.99,80952.57,0.0,-0.99815,1e-05,0.11867]
[1778121406698,42.99,80952.57,0.0,-0.99815,1e-05,0.11867]
[1778121407270,42.99,80954.72,0.0,-0.99813,1e-05,0.11954]
[1778121409486,42.99,80955.21,0.0,-0.99813,1e-05,0.11973]
[1778121409699,42.99,80955.21,0.0,-0.99813,1e-05,0.11973]
[1778121409800,42.99,80953.28,0.0,-0.99814,1e-05,0.11896]
[1778121411298,42.99,80955.0,0.0,-0.99813,1e-05,0.11965]
[1778121416333,42.99,80954.56,0.0,-0.99813,1e-05,0.11947]
[1778121421368,42.99,80954.24,0.0,-0.99814,1e-05,0.11934]
[1778121426403,42.99,80955.2,0.0,-0.99813,1e-05,0.11973]
[1778121429701,42.99,80955.24,0.0,-0.99813,1e-05,0.11975]
[1778121429801,42.99,80957.27,0.0,-0.99812,1e-05,0.12057]
[1778121430431,42.99,80958.66,0.0,-0.99811,1e-05,0.12113]
[1778121431438,42.99,80963.2,0.0,-0.99807,1e-05,0.123]
[1778121432445,42.99,80968.73,0.0,-0.99803,1e-05,0.1253]
[1778121433167,42.99,80968.73,0.0,-0.99803,1e-05,0.1253]
[1778121433200,42.99,80968.73,0.0,-0.99803,1e-05,0.1253]
[1778121433310,42.99,80968.73,0.0,-0.99803,1e-05,0.1253]
[1778121433453,42.99,80968.73,0.0,-0.99803,1e-05,0.1253]
[1778121435737,42.99,80970.1,0.0,-0.99802,1e-05,0.12588]
[1778121435950,42.99,80970.1,0.0,-0.99802,1e-05,0.12588]
[1778121436047,42.99,80965.88,0.0,-0.99805,1e-05,0.12411]
[1778121437480,42.99,80964.63,0.0,-0.99806,1e-05,0.12359]
[1778121440913,42.99,80963.66,0.0,-0.99807,1e-05,0.12319]
[1778121440951,42.99,80963.66,0.0,-0.99807,1e-05,0.12319]
[1778121442515,42.99,80961.86,0.0,-0.99808,1e-05,0.12245]
[1778121443522,42.99,80958.42,0.0,-0.99811,1e-05,0.12104]
[1778121444414,42.99,80958.42,0.0,-0.99811,1e-05,0.12104]
[1778121444448,42.99,80958.42,0.0,-0.99811,1e-05,0.12104]
[1778121444529,42.99,80958.64,0.0,-0.99811,1e-05,0.12113]
[1778121445740,42.99,80958.64,0.0,-0.99811,1e-05,0.12113]
[1778121445948,42.99,80958.64,0.0,-0.99811,1e-05,0.12113]
[1778121446543,42.99,80956.7,0.0,-0.99812,1e-05,0.12034]
[1778121448557,42.99,80960.45,0.0,-0.99809,1e-05,0.12187]
[1778121450124,42.99,80961.33,0.0,-0.99809,1e-05,0.12223]
[1778121450199,42.99,80961.33,0.0,-0.99809,1e-05,0.12223]
[1778121450289,42.99,80961.33,0.0,-0.99809,1e-05,0.12223]
[1778121451578,42.99,80961.32,0.0,-0.99811,1e-05,0.12045]
[1778121452838,42.99,80961.32,0.0,-0.99811,1e-05,0.12045]
[1778121452949,42.99,80961.32,0.0,-0.99811,1e-05,0.12045]
[1778121452987,42.99,80959.53,0.0,-0.99813,1e-05,0.11973]
[1778121453592,42.99,80956.48,0.0,-0.99815,1e-05,0.1185]
[1778121454599,42.99,80954.88,0.0,-0.99816,1e-05,0.11786]
[1778121457555,42.99,80954.3,0.0,-0.99816,1e-05,0.11763]
[1778121457701,42.99,80954.3,0.0,-0.99816,1e-05,0.11763]
[1778121457749,42.99,80954.3,0.0,-0.99816,1e-05,0.11763]
[1778121457951,42.99,80954.3,0.0,-0.99816,1e-05,0.11763]
[1778121457969,42.99,80952.66,0.0,-0.99817,1e-05,0.11698]
[1778121463055,42.99,80951.63,0.0,-0.99818,1e-05,0.11657]
[1778121467169,42.99,80951.31,0.0,-0.99818,1e-05,0.11644]
[1778121467198,42.99,80951.31,0.0,-0.99818,1e-05,0.11644]
[1778121469710,42.99,80957.99,0.0,-0.99814,1e-05,0.11911]
[1778121471978,42.99,80958.06,0.0,-0.99814,1e-05,0.11913]
[1778121472199,42.99,80957.97,0.0,-0.99814,1e-05,0.1191]
[1778121472308,42.99,80957.97,0.0,-0.99814,1e-05,0.1191]
[1778121472449,42.99,80957.97,0.0,-0.99814,1e-05,0.1191]
[1778121472731,42.99,80959.08,0.0,-0.99813,1e-05,0.11955]
[1778121474745,42.99,80960.36,0.0,-0.99812,1e-05,0.12006]
[1778121477766,42.99,80959.02,0.0,-0.99813,1e-05,0.11952]
[1778121479780,42.99,80957.11,0.0,-0.99814,1e-05,0.11875]
[1778121482013,42.99,80957.11,0.0,-0.99814,1e-05,0.11875]
[1778121482199,42.99,80958.04,0.0,-0.99814,1e-05,0.11913]
[1778121483808,42.99,80960.56,0.0,-0.99812,1e-05,0.12014]
[1778121488844,42.99,80960.53,0.0,-0.99812,1e-05,0.12013]
[1778121493823,42.99,80960.46,0.0,-0.99812,1e-05,0.1201]
[1778121493863,42.99,80960.46,0.0,-0.99812,1e-05,0.1201]
[1778121493880,42.99,80962.69,0.0,-0.9981,1e-05,0.12101]
[1778121494887,42.99,80979.66,0.0,-0.99798,1e-05,0.12811]
[1778121495255,42.99,80979.66,0.0,-0.99798,1e-05,0.12811]
[1778121495451,42.99,80979.66,0.0,-0.99798,1e-05,0.12811]
[1778121495894,42.99,80986.99,0.0,-0.99793,1e-05,0.13129]
[1778121496901,42.99,80989.05,0.0,-0.99791,1e-05,0.1322]
[1778121499922,42.99,80993.6,0.0,-0.99788,1e-05,0.13422]
[1778121500929,42.99,80998.64,0.0,-0.99784,1e-05,0.13649]
[1778121501936,42.99,81001.03,0.0,-0.99782,1e-05,0.13758]
[1778121504109,42.99,81000.65,0.0,-0.99782,1e-05,0.1374]
[1778121504186,42.99,80998.86,0.0,-0.99783,1e-05,0.13659]
[1778121504957,42.99,80995.62,0.0,-0.99786,1e-05,0.13513]
[1778121505964,42.99,80994.32,0.0,-0.99787,1e-05,0.13454]
[1778121508091,42.99,80993.53,0.0,-0.99788,1e-05,0.13419]
[1778121508199,42.99,80993.53,0.0,-0.99788,1e-05,0.13419]
[1778121508103,42.99,80993.6,0.0,-0.99788,1e-05,0.13422]
[1778121512007,42.99,80992.96,0.0,-0.99791,1e-05,0.13203]
[1778121512349,42.99,80992.96,0.0,-0.99791,1e-05,0.13203]
[1778121512449,42.99,80992.96,0.0,-0.99791,1e-05,0.13203]
[1778121517042,42.99,80990.52,0.0,-0.99793,1e-05,0.13096]
[1778121521157,42.99,80989.76,0.0,-0.99794,1e-05,0.13062]
[1778121521199,42.99,80989.76,0.0,-0.99794,1e-05,0.13062]
[1778121521070,42.99,80987.12,0.0,-0.99796,1e-05,0.12947]
[1778121522077,42.99,80981.75,0.0,-0.998,1e-05,0.12716]
[1778121524125,42.99,80981.98,0.0,-0.99799,1e-05,0.12726]
[1778121524199,42.99,80981.98,0.0,-0.99799,1e-05,0.12726]
[1778121524172,42.99,80982.51,0.0,-0.99799,1e-05,0.12749]
[1778121525639,42.99,80982.36,0.0,-0.99799,1e-05,0.12742]
[1778121525700,42.99,80982.36,0.0,-0.99799,1e-05,0.12742]
[1778121526105,42.99,80984.43,0.0,-0.99798,1e-05,0.12831]
[1778121527112,42.99,80986.33,0.0,-0.99796,1e-05,0.12913]
[1778121532147,42.99,80985.51,0.0,-0.99797,1e-05,0.12878]
[1778121535015,42.99,80986.26,0.0,-0.99796,1e-05,0.1291]
[1778121535201,42.99,80986.26,0.0,-0.99796,1e-05,0.1291]
[1778121535168,42.99,80987.56,0.0,-0.99795,1e-05,0.12966]
[1778121538189,42.99,80989.46,0.0,-0.99794,1e-05,0.13049]
[1778121542217,42.99,80988.02,0.0,-0.99795,1e-05,0.12986]
[1778121544231,42.99,80990.64,0.0,-0.99793,1e-05,0.13101]
[1778121545238,42.99,80993.34,0.0,-0.99791,1e-05,0.1322]
[1778121550273,42.99,80993.38,0.0,-0.99791,1e-05,0.13221]
[1778121551280,42.99,80991.04,0.0,-0.99793,1e-05,0.13118]
[1778121552287,42.99,80984.75,0.0,-0.99797,1e-05,0.12845]
[1778121554301,42.99,80984.76,0.0,-0.99797,1e-05,0.12845]
[1778121559336,42.99,80985.17,0.0,-0.99797,1e-05,0.12863]
[1778121562357,42.99,80983.82,0.0,-0.99798,1e-05,0.12805]
[1778121568399,42.99,80983.98,0.0,-0.99798,1e-05,0.12812]
[1778121571420,42.99,80983.01,0.0,-0.99801,1e-05,0.12586]
[1778121574441,42.99,80987.63,0.0,-0.99798,1e-05,0.12783]
[1778121577462,42.99,80989.0,0.0,-0.99797,1e-05,0.12842]
[1778121582497,42.99,80989.5,0.0,-0.99797,1e-05,0.12863]
[1778121583504,42.99,80994.26,0.0,-0.99793,1e-05,0.1307]
[1778121584511,42.99,80996.77,0.0,-0.99791,1e-05,0.13181]
[1778121586525,42.99,80998.99,0.0,-0.99789,1e-05,0.13279]
[1778121590553,42.99,80994.07,0.0,-0.99793,1e-05,0.13062]
[1778121591560,42.99,80991.35,0.0,-0.99795,1e-05,0.12944]
[1778121593574,42.99,80984.34,0.0,-0.998,1e-05,0.12642]
[1778121594581,42.99,80979.25,0.0,-0.99804,1e-05,0.12428]
[1778121597602,42.99,80974.17,0.0,-0.99808,1e-05,0.12216]
[1778121598610,42.99,80969.71,0.0,-0.99811,1e-05,0.12033]
[1778121599616,42.99,80968.01,0.0,-0.99812,1e-05,0.11964]
[1778121601630,42.99,80974.41,0.0,-0.99808,1e-05,0.12226]
[1778121603644,42.99,80969.6,0.0,-0.99811,1e-05,0.12029]
[1778121606665,42.99,80970.91,0.0,-0.9981,1e-05,0.12082]
[1778121607672,42.99,80972.79,0.0,-0.99809,1e-05,0.12159]
[1778121611700,42.99,80971.07,0.0,-0.9981,1e-05,0.12089]
[1778121612707,42.99,80967.22,0.0,-0.99813,1e-05,0.11932]
[1778121617742,42.99,80967.26,0.0,-0.99813,1e-05,0.11934]
[1778121620368,42.99,80966.83,0.0,-0.99813,1e-05,0.11917]
[1778121620448,42.99,80966.83,0.0,-0.99813,1e-05,0.11917]
[1778121625798,42.99,80966.83,0.0,-0.99813,1e-05,0.11917]
[1778121628819,42.99,80970.5,0.0,-0.9981,1e-05,0.12066]
[1778121629700,42.99,80970.5,0.0,-0.9981,1e-05,0.12066]
[1778121630833,42.99,80974.31,0.0,-0.99808,1e-05,0.12222]
[1778121631717,42.99,80974.31,0.0,-0.99808,1e-05,0.12222]
[1778121631954,42.99,80974.31,0.0,-0.99808,1e-05,0.12222]
[1778121631968,42.99,80978.74,0.0,-0.99807,1e-05,0.12226]
[1778121635293,42.99,80977.84,0.0,-0.99808,1e-05,0.12188]
[1778121635297,42.99,80970.93,0.0,-0.99813,1e-05,0.11906]
[1778121635448,42.99,80970.93,0.0,-0.99813,1e-05,0.11906]
[1778121635868,42.99,80968.69,0.0,-0.99814,1e-05,0.11816]
[1778121638889,42.99,80967.36,0.0,-0.99815,1e-05,0.11763]
[1778121639728,42.99,80967.36,0.0,-0.99815,1e-05,0.11763]
[1778121639872,42.99,80967.36,0.0,-0.99815,1e-05,0.11763]
[1778121639951,42.99,80967.36,0.0,-0.99815,1e-05,0.11763]
[1778121639969,42.99,80966.49,0.0,-0.99816,1e-05,0.11728]
[1778121644931,42.99,80967.71,0.0,-0.99815,1e-05,0.11777]
[1778121645938,42.99,80973.24,0.0,-0.99811,1e-05,0.12]
[1778121647542,42.99,80974.15,0.0,-0.99811,1e-05,0.12037]
[1778121647700,42.99,80974.15,0.0,-0.99811,1e-05,0.12037]
[1778121648802,42.99,80974.84,0.0,-0.9981,1e-05,0.12065]
[1778121648951,42.99,80974.84,0.0,-0.9981,1e-05,0.12065]
[1778121649052,42.99,80974.84,0.0,-0.9981,1e-05,0.12065]
[1778121650973,42.99,80973.39,0.0,-0.99811,1e-05,0.12006]
[1778121653994,42.99,80974.64,0.0,-0.9981,1e-05,0.12057]
[1778121654370,42.99,80974.64,0.0,-0.9981,1e-05,0.12057]
[1778121654448,42.99,80974.64,0.0,-0.9981,1e-05,0.12057]
[1778121658023,42.99,80973.38,0.0,-0.99811,1e-05,0.12006]
[1778121663058,42.99,80972.62,0.0,-0.99812,1e-05,0.11975]
[1778121664065,42.99,80970.33,0.0,-0.99813,1e-05,0.11882]
[1778121664957,42.99,80970.33,0.0,-0.99813,1e-05,0.11882]
[1778121665201,42.99,80970.33,0.0,-0.99813,1e-05,0.11882]
[1778121665302,42.99,80968.96,0.0,-0.99814,1e-05,0.11827]
[1778121666079,42.99,80971.52,0.0,-0.99812,1e-05,0.1193]
[1778121666477,42.99,80971.52,0.0,-0.99812,1e-05,0.1193]
[1778121666703,42.99,80971.52,0.0,-0.99812,1e-05,0.1193]
[1778121667086,42.99,80974.17,0.0,-0.99811,1e-05,0.12038]
[1778121669876,42.99,80973.72,0.0,-0.99811,1e-05,0.1202]
[1778121669952,42.99,80973.72,0.0,-0.99811,1e-05,0.1202]
[1778121673546,42.99,80973.89,0.0,-0.99811,1e-05,0.12026]
[1778121673699,42.99,80973.89,0.0,-0.99811,1e-05,0.12026]
[1778121674137,42.99,80979.11,0.0,-0.99807,1e-05,0.12241]
[1778121675144,42.99,80982.59,0.0,-0.99805,1e-05,0.12386]
[1778121675519,42.99,80982.59,0.0,-0.99805,1e-05,0.12386]
[1778121675701,42.99,80982.59,0.0,-0.99805,1e-05,0.12386]
[1778121676151,42.99,80982.75,0.0,-0.99804,1e-05,0.12392]
[1778121679173,42.99,80983.27,0.0,-0.99804,1e-05,0.12414]
[1778121679198,42.99,80983.27,0.0,-0.99804,1e-05,0.12414]
[1778121679274,42.99,80981.82,0.0,-0.99805,1e-05,0.12354]
[1778121685214,42.99,80981.06,0.0,-0.99806,1e-05,0.12322]
[1778121686221,42.99,80979.73,0.0,-0.99807,1e-05,0.12267]
[1778121686788,42.99,80979.73,0.0,-0.99807,1e-05,0.12267]
[1778121686948,42.99,80979.73,0.0,-0.99807,1e-05,0.12267]
[1778121687228,42.99,80977.07,0.0,-0.99809,1e-05,0.12157]
[1778121688066,42.99,80977.07,0.0,-0.99809,1e-05,0.12157]
[1778121688210,42.99,80977.07,0.0,-0.99809,1e-05,0.12157]
[1778121688235,42.99,80976.97,0.0,-0.99809,1e-05,0.12153]
[1778121691256,42.99,80976.94,0.0,-0.99811,1e-05,0.11973]
[1778121694541,42.99,80977.77,0.0,-0.99811,1e-05,0.12007]
[1778121694700,42.99,80977.77,0.0,-0.99811,1e-05,0.12007]
[1778121695284,42.99,80980.5,0.0,-0.99809,1e-05,0.12119]
[1778121696291,42.99,80982.8,0.0,-0.99807,1e-05,0.12214]
[1778121699533,42.99,80983.0,0.0,-0.99807,1e-05,0.12222]
[1778121699699,42.99,80983.0,0.0,-0.99807,1e-05,0.12222]
[1778121700359,42.99,80983.0,0.0,-0.99807,1e-05,0.12222]
[1778121700450,42.99,80983.75,0.0,-0.99807,1e-05,0.12253]
[1778121701326,42.99,80984.54,0.0,-0.99806,1e-05,0.12286]
[1778121706361,42.99,80982.72,0.0,-0.99807,1e-05,0.1221]
[1778121706964,42.99,80982.72,0.0,-0.99807,1e-05,0.1221]
[1778121707199,42.99,80982.72,0.0,-0.99807,1e-05,0.1221]
[1778121707368,42.99,80981.1,0.0,-0.99808,1e-05,0.12143]
[1778121710687,42.99,80980.2,0.0,-0.99809,1e-05,0.12106]
[1778121710699,42.99,80980.2,0.0,-0.99809,1e-05,0.12106]
[1778121711397,42.99,80980.88,0.0,-0.99809,1e-05,0.12134]
[1778121712366,42.99,80980.88,0.0,-0.99809,1e-05,0.12134]
[1778121712449,42.99,80980.64,0.0,-0.99809,1e-05,0.12124]
[1778121716983,42.99,80980.27,0.0,-0.99809,1e-05,0.12109]
[1778121717204,42.99,80980.27,0.0,-0.99809,1e-05,0.12109]
[1778121717440,42.99,80975.79,0.0,-0.99812,1e-05,0.11927]
[1778121718941,42.99,80975.79,0.0,-0.99812,1e-05,0.11927]
[1778121718952,42.99,80975.79,0.0,-0.99812,1e-05,0.11927]
[1778121719042,42.99,80974.27,0.0,-0.99813,1e-05,0.11865]
[1778121720461,42.99,80972.88,0.0,-0.99814,1e-05,0.11809]
[1778121723326,42.99,80972.83,0.0,-0.99814,1e-05,0.11807]
[1778121723449,42.99,80972.83,0.0,-0.99814,1e-05,0.11807]
[1778121723482,42.99,80974.7,0.0,-0.99813,1e-05,0.11882]
[1778121725496,42.99,80971.44,0.0,-0.99815,1e-05,0.11751]
[1778121726500,42.99,80971.44,0.0,-0.99815,1e-05,0.11751]
[1778121726701,42.99,80971.44,0.0,-0.99815,1e-05,0.11751]
[1778121726802,42.99,80970.13,0.0,-0.99816,1e-05,0.11699]
[1778121732545,42.99,80973.65,0.0,-0.99814,1e-05,0.1184]
[1778121736573,42.99,80975.83,0.0,-0.99812,1e-05,0.11928]
[1778121740602,42.99,80979.98,0.0,-0.99809,1e-05,0.12097]
[1778121744629,42.99,80981.57,0.0,-0.99808,1e-05,0.12163]
[1778121745636,42.99,80984.13,0.0,-0.99806,1e-05,0.12269]
[1778121750671,42.99,80983.49,0.0,-0.99807,1e-05,0.12242]
[1778121751678,42.99,80983.63,0.0,-0.99809,1e-05,0.12068]
[1778121757516,42.99,80983.75,0.0,-0.99809,1e-05,0.12073]
[1778121761749,42.99,80982.01,0.0,-0.99811,1e-05,0.12002]
[1778121762755,42.99,80977.62,0.0,-0.99814,1e-05,0.11824]
[1778121764769,42.99,80975.61,0.0,-0.99815,1e-05,0.11743]
[1778121769804,42.99,80975.87,0.0,-0.99815,1e-05,0.11754]
[1778121774839,42.99,80974.86,0.0,-0.99816,1e-05,0.11713]
[1778121779874,42.99,80974.32,0.0,-0.99816,1e-05,0.11692]
[1778121781888,42.99,80971.03,0.0,-0.99818,1e-05,0.11561]
[1778121783401,42.99,80971.03,0.0,-0.99818,1e-05,0.11561]
[1778121783448,42.99,80971.03,0.0,-0.99818,1e-05,0.11561]
[1778121782895,42.99,80966.06,0.0,-0.99822,1e-05,0.11367]
[1778121783902,42.99,80963.03,0.0,-0.99824,1e-05,0.11249]
[1778121788938,42.99,80962.77,0.0,-0.99824,1e-05,0.11239]
[1778121790125,42.99,80962.77,0.0,-0.99824,1e-05,0.11239]
[1778121790201,42.99,80962.77,0.0,-0.99824,1e-05,0.11239]
[1778121790275,42.99,80962.9,0.0,-0.99824,1e-05,0.11244]
[1778121795542,42.99,80963.35,0.0,-0.99823,1e-05,0.11262]
[1778121795702,42.99,80963.35,0.0,-0.99823,1e-05,0.11262]
[1778121803036,42.99,80962.84,0.0,-0.99824,1e-05,0.11242]
[1778121805273,42.99,80962.0,0.0,-0.99824,1e-05,0.1121]
[1778121805451,42.99,80962.0,0.0,-0.99824,1e-05,0.1121]
[1778121805302,42.99,80961.29,0.0,-0.99825,1e-05,0.11182]
[1778121808071,42.99,80958.08,0.0,-0.99827,1e-05,0.1106]
[1778121809123,42.99,80958.08,0.0,-0.99827,1e-05,0.1106]
[1778121809202,42.99,80958.08,0.0,-0.99827,1e-05,0.1106]
[1778121812099,42.99,80957.88,0.0,-0.99829,1e-05,0.10886]
[1778121817134,42.99,80959.19,0.0,-0.99829,1e-05,0.10935]
[1778121822172,42.99,80959.23,0.0,-0.99829,1e-05,0.10937]
[1778121827207,42.99,80958.72,0.0,-0.99829,1e-05,0.10918]
[1778121828894,42.99,80958.54,0.0,-0.99829,1e-05,0.10911]
[1778121828948,42.99,80958.54,0.0,-0.99829,1e-05,0.10911]
[1778121830849,42.99,80958.31,0.0,-0.99829,1e-05,0.10902]
[1778121830951,42.99,80958.31,0.0,-0.99829,1e-05,0.10902]
[1778121831258,42.99,80958.41,0.0,-0.99829,1e-05,0.10906]
[1778121832265,42.99,80956.81,0.0,-0.9983,1e-05,0.10846]
[1778121837300,42.99,80957.33,0.0,-0.9983,1e-05,0.10865]
[1778121842335,42.99,80957.99,0.0,-0.99829,1e-05,0.1089]
[1778121844484,42.99,80959.63,0.0,-0.99828,1e-05,0.10952]
[1778121845356,42.99,80961.4,0.0,-0.99827,1e-05,0.11019]
[1778121847971,42.99,80962.5,0.0,-0.99827,1e-05,0.1106]
[1778121853410,42.99,80963.6,0.0,-0.99826,1e-05,0.11102]
[1778121853451,42.99,80963.6,0.0,-0.99826,1e-05,0.11102]
[1778121853506,42.99,80967.91,0.0,-0.99823,1e-05,0.11268]
[1778121854172,42.99,80967.91,0.0,-0.99823,1e-05,0.11268]
[1778121854208,42.99,80967.91,0.0,-0.99823,1e-05,0.11268]
[1778121854419,42.99,80970.01,0.0,-0.99822,1e-05,0.11349]
[1778121856433,42.99,80974.49,0.0,-0.99819,1e-05,0.11525]
[1778121857055,42.99,80974.49,0.0,-0.99819,1e-05,0.11525]
[1778121857201,42.99,80974.49,0.0,-0.99819,1e-05,0.11525]
[1778121857445,42.99,80979.82,0.0,-0.99815,1e-05,0.11736]
[1778121860466,42.99,80981.08,0.0,-0.99814,1e-05,0.11787]
[1778121860777,42.99,80981.08,0.0,-0.99814,1e-05,0.11787]
[1778121860953,42.99,80981.08,0.0,-0.99814,1e-05,0.11787]
[1778121861204,42.99,80981.08,0.0,-0.99814,1e-05,0.11787]
[1778121861449,42.99,80981.08,0.0,-0.99814,1e-05,0.11787]
[1778121861473,42.99,80980.56,0.0,-0.99814,1e-05,0.11766]
[1778121862480,42.99,80979.22,0.0,-0.99815,1e-05,0.11712]
[1778121867515,42.99,80987.04,0.0,-0.9981,1e-05,0.12029]
[1778121868522,42.99,80981.9,0.0,-0.99813,1e-05,0.1182]
[1778121870791,42.99,80981.56,0.0,-0.99814,1e-05,0.11806]
[1778121871219,42.99,80981.56,0.0,-0.99814,1e-05,0.11806]
[1778121871543,42.99,80981.24,0.0,-0.99817,1e-05,0.11618]
[1778121876628,42.99,80980.49,0.0,-0.99817,1e-05,0.11588]
[1778121876702,42.99,80980.49,0.0,-0.99817,1e-05,0.11588]
[1778121876729,42.99,80980.82,0.0,-0.99817,1e-05,0.11601]
[1778121877585,42.99,80979.07,0.0,-0.99818,1e-05,0.11532]
[1778121878768,42.99,80979.07,0.0,-0.99818,1e-05,0.11532]
[1778121878953,42.99,80979.07,0.0,-0.99818,1e-05,0.11532]
[1778121880782,42.99,80977.54,0.0,-0.99819,1e-05,0.11472]
[1778121880952,42.99,80977.54,0.0,-0.99819,1e-05,0.11472]
[1778121881050,42.99,80971.33,0.0,-0.99823,1e-05,0.1123]
[1778121881613,42.99,80968.73,0.0,-0.99825,1e-05,0.1113]
[1778121883627,42.99,80968.11,0.0,-0.99825,1e-05,0.11106]
[1778121885799,42.99,80968.01,0.0,-0.99825,1e-05,0.11102]
[1778121885951,42.99,80968.01,0.0,-0.99825,1e-05,0.11102]
[1778121891684,42.99,80967.37,0.0,-0.99826,1e-05,0.11078]
[1778121896719,42.99,80967.48,0.0,-0.99826,1e-05,0.11082]
[1778121899212,42.99,80966.56,0.0,-0.99826,1e-05,0.11047]
[1778121899451,42.99,80966.56,0.0,-0.99826,1e-05,0.11047]
[1778121899973,42.99,80966.6,0.0,-0.99826,1e-05,0.11049]
[1778121900201,42.99,80966.6,0.0,-0.99826,1e-05,0.11049]
[1778121900298,42.99,80966.58,0.0,-0.99826,1e-05,0.11048]
[1778121903361,42.99,80966.52,0.0,-0.99826,1e-05,0.11046]
[1778121903449,42.99,80966.52,0.0,-0.99826,1e-05,0.11046]
[1778121903523,42.99,80974.52,0.0,-0.99821,1e-05,0.11354]
[1778121903768,42.99,80974.33,0.0,-0.99821,1e-05,0.11346]
[1778121904775,42.99,80978.38,0.0,-0.99819,1e-05,0.11505]
[1778121905782,42.99,80980.01,0.0,-0.99817,1e-05,0.11569]
[1778121908319,42.99,80979.9,0.0,-0.99818,1e-05,0.11565]
[1778121908826,42.99,80974.86,0.0,-0.99821,1e-05,0.11367]
[1778121909822,42.99,80966.11,0.0,-0.99827,1e-05,0.1103]
[1778121910829,42.99,80966.81,0.0,-0.99826,1e-05,0.11057]
[1778121912111,42.99,80966.81,0.0,-0.99826,1e-05,0.11057]
[1778121917878,42.99,80966.23,0.0,-0.99827,1e-05,0.11035]
[1778121921467,42.99,80965.79,0.0,-0.99827,1e-05,0.11018]
[1778121921702,42.99,80965.79,0.0,-0.99827,1e-05,0.11018]
[1778121921625,42.99,80969.12,0.0,-0.99825,1e-05,0.11145]
[1778121922224,42.99,80969.12,0.0,-0.99825,1e-05,0.11145]
[1778121922455,42.99,80969.12,0.0,-0.99825,1e-05,0.11145]
[1778121922552,42.99,80975.5,0.0,-0.99821,1e-05,0.11392]
[1778121922913,42.99,80976.85,0.0,-0.9982,1e-05,0.11445]
[1778121923920,42.99,80982.75,0.0,-0.99816,1e-05,0.11678]
[1778121924867,42.99,80982.75,0.0,-0.99816,1e-05,0.11678]
[1778121924950,42.99,80982.75,0.0,-0.99816,1e-05,0.11678]
[1778121925034,42.99,80985.82,0.0,-0.99813,1e-05,0.11801]
[1778121925934,42.99,80988.78,0.0,-0.99811,1e-05,0.11921]
[1778121926941,42.99,80993.21,0.0,-0.99808,1e-05,0.12103]
[1778121927738,42.99,80993.21,0.0,-0.99808,1e-05,0.12103]
[1778121927948,42.99,80993.21,0.0,-0.99808,1e-05,0.12103]
[1778121928260,42.99,80993.21,0.0,-0.99808,1e-05,0.12103]
[1778121928453,42.99,80993.21,0.0,-0.99808,1e-05,0.12103]
[1778121928499,42.99,80994.42,0.0,-0.99807,1e-05,0.12152]
[1778121929962,42.99,80999.06,0.0,-0.99804,1e-05,0.12346]
[1778121930969,42.99,81003.44,0.0,-0.99801,1e-05,0.12531]
[1778121931976,42.99,81008.46,0.0,-0.998,1e-05,0.12558]
[1778121932983,42.99,81012.78,0.0,-0.99797,1e-05,0.12744]
[1778121933990,42.99,81020.16,0.0,-0.99791,1e-05,0.13066]
[1778121934997,42.99,81024.4,0.0,-0.99788,1e-05,0.13254]
[1778121937743,42.99,81024.44,0.0,-0.99788,1e-05,0.13256]
[1778121937950,42.99,81024.44,0.0,-0.99788,1e-05,0.13256]
[1778121939026,42.99,81028.23,0.0,-0.99785,1e-05,0.13426]
[1778121940033,42.99,81035.63,0.0,-0.99779,1e-05,0.13764]
[1778121941040,42.99,81039.47,0.0,-0.99776,1e-05,0.13943]
[1778121941898,42.99,81039.47,0.0,-0.99776,1e-05,0.13943]
[1778121941952,42.99,81039.47,0.0,-0.99776,1e-05,0.13943]
[1778121942047,42.99,81039.22,0.0,-0.99776,1e-05,0.13931]
[1778121943054,42.99,81037.38,0.0,-0.99777,1e-05,0.13845]
[1778121944061,42.99,81033.87,0.0,-0.9978,1e-05,0.13683]
[1778121945079,42.99,81033.87,0.0,-0.9978,1e-05,0.13683]
[1778121945198,42.99,81033.87,0.0,-0.9978,1e-05,0.13683]
[1778121945299,42.99,81031.42,0.0,-0.99782,1e-05,0.13571]
[1778121947899,42.99,81030.45,0.0,-0.99783,1e-05,0.13527]
[1778121947949,42.99,81030.45,0.0,-0.99783,1e-05,0.13527]
[1778121948317,42.99,81030.45,0.0,-0.99783,1e-05,0.13527]
[1778121948453,42.99,81030.45,0.0,-0.99783,1e-05,0.13527]
[1778121948531,42.99,81027.26,0.0,-0.99785,1e-05,0.13382]
[1778121950260,42.99,81027.23,0.0,-0.99785,1e-05,0.13381]
[1778121950454,42.99,81027.23,0.0,-0.99785,1e-05,0.13381]
[1778121950700,42.99,81027.23,0.0,-0.99785,1e-05,0.13381]
[1778121950744,42.99,81027.72,0.0,-0.99785,1e-05,0.13403]
[1778121951110,42.99,81024.8,0.0,-0.99787,1e-05,0.13272]
[1778121952117,42.99,81030.02,0.0,-0.99783,1e-05,0.13507]
[1778121953124,42.99,81033.04,0.0,-0.99781,1e-05,0.13645]
[1778121955138,42.99,81034.48,0.0,-0.9978,1e-05,0.13711]
[1778121958159,42.99,81042.75,0.0,-0.99773,1e-05,0.14096]
[1778121959166,42.99,81045.63,0.0,-0.9977,1e-05,0.14233]
[1778121963194,42.99,81043.68,0.0,-0.99772,1e-05,0.1414]
[1778121964201,42.99,81036.52,0.0,-0.99778,1e-05,0.13805]
[1778121965553,42.99,81036.52,0.0,-0.99778,1e-05,0.13805]
[1778121968229,42.99,81034.63,0.0,-0.9978,1e-05,0.13718]
[1778121969236,42.99,81031.99,0.0,-0.99782,1e-05,0.13597]
[1778121969930,42.99,81031.99,0.0,-0.99782,1e-05,0.13597]
[1778121969952,42.99,81031.99,0.0,-0.99782,1e-05,0.13597]
[1778121970243,42.99,81031.19,0.0,-0.99782,1e-05,0.13561]
[1778121973701,42.99,81031.59,0.0,-0.99782,1e-05,0.13579]
[1778121976285,42.99,81037.72,0.0,-0.99777,1e-05,0.13861]
[1778121977161,42.99,81037.72,0.0,-0.99777,1e-05,0.13861]
[1778121977201,42.99,81037.72,0.0,-0.99777,1e-05,0.13861]
[1778121977292,42.99,81040.52,0.0,-0.99775,1e-05,0.13992]
[1778121979306,42.99,81039.27,0.0,-0.99776,1e-05,0.13933]
[1778121984342,42.99,81039.51,0.0,-0.99776,1e-05,0.13944]
[1778121986355,42.99,81036.24,0.0,-0.99778,1e-05,0.13792]
[1778121987362,42.99,81033.26,0.0,-0.99781,1e-05,0.13655]
[1778121991391,42.99,81033.36,0.0,-0.99784,1e-05,0.13462]
[1778121997432,42.99,81033.55,0.0,-0.99784,1e-05,0.1347]
[1778121998439,42.99,81036.16,0.0,-0.99781,1e-05,0.13589]
[1778122003474,42.99,81036.39,0.0,-0.99781,1e-05,0.136]
[1778122004481,42.99,81034.39,0.0,-0.99783,1e-05,0.13508]
[1778122005488,42.99,81035.54,0.0,-0.99782,1e-05,0.13561]
[1778122008518,42.99,81040.61,0.0,-0.99778,1e-05,0.13794]
[1778122009525,42.99,81043.22,0.0,-0.99776,1e-05,0.13915]
[1778122010532,42.99,81041.3,0.0,-0.99777,1e-05,0.13826]
[1778122014561,42.99,81042.71,0.0,-0.99776,1e-05,0.13892]
[1778122019596,42.99,81043.0,0.0,-0.99776,1e-05,0.13905]
[1778122022617,42.99,81049.1,0.0,-0.99771,1e-05,0.14192]
[1778122023624,42.99,81051.84,0.0,-0.99768,1e-05,0.14323]
[1778122025638,42.99,81054.05,0.0,-0.99767,1e-05,0.14429]
[1778122028659,42.99,81055.31,0.0,-0.99765,1e-05,0.1449]
[1778122030759,42.99,81055.7,0.0,-0.99765,1e-05,0.14509]
[1778122031680,42.99,81058.04,0.0,-0.99763,1e-05,0.14623]
[1778122031995,42.99,81058.04,0.0,-0.99763,1e-05,0.14623]
[1778122032687,42.99,81066.5,0.0,-0.99756,1e-05,0.1504]
[1778122033694,42.99,81075.93,0.0,-0.99747,1e-05,0.15518]
[1778122034701,42.99,81079.18,0.0,-0.99744,1e-05,0.15685]
[1778122035708,42.99,81079.35,0.0,-0.99744,1e-05,0.15694]
[1778122037033,42.99,81079.49,0.0,-0.99744,1e-05,0.15701]
[1778122037200,42.99,81079.49,0.0,-0.99744,1e-05,0.15701]
[1778122037382,42.99,81079.49,0.0,-0.99744,1e-05,0.15701]
[1778122037451,42.99,81079.49,0.0,-0.99744,1e-05,0.15701]
[1778122037722,42.99,81078.43,0.0,-0.99745,1e-05,0.15646]
[1778122038729,42.99,81079.72,0.0,-0.99744,1e-05,0.15713]
[1778122040743,42.99,81078.15,0.0,-0.99745,1e-05,0.15632]
[1778122042758,42.99,81074.84,0.0,-0.99748,1e-05,0.15462]
[1778122043765,42.99,81069.9,0.0,-0.99753,1e-05,0.15211]
[1778122044267,42.99,81069.9,0.0,-0.99753,1e-05,0.15211]
[1778122044449,42.99,81069.9,0.0,-0.99753,1e-05,0.15211]
[1778122045779,42.99,81066.38,0.0,-0.99756,1e-05,0.15034]
[1778122046786,42.99,81062.7,0.0,-0.99759,1e-05,0.14851]
[1778122047798,42.99,81062.7,0.0,-0.99759,1e-05,0.14851]
[1778122047896,42.99,81062.59,0.0,-0.99759,1e-05,0.14846]
[1778122047951,42.99,81062.59,0.0,-0.99759,1e-05,0.14846]
[1778122048800,42.99,81061.36,0.0,-0.9976,1e-05,0.14785]
[1778122050814,42.99,81064.22,0.0,-0.99758,1e-05,0.14927]
[1778122051020,42.99,81064.22,0.0,-0.99758,1e-05,0.14927]
[1778122051202,42.99,81064.22,0.0,-0.99758,1e-05,0.14927]
[1778122051839,42.99,81064.22,0.0,-0.99758,1e-05,0.14927]
[1778122051821,42.99,81066.11,0.0,-0.99759,1e-05,0.14807]
[1778122051951,42.99,81066.11,0.0,-0.99759,1e-05,0.14807]
[1778122054842,42.99,81060.9,0.0,-0.99764,1e-05,0.14551]
[1778122055849,42.99,81062.05,0.0,-0.99763,1e-05,0.14607]
[1778122056860,42.99,81062.05,0.0,-0.99763,1e-05,0.14607]
[1778122056923,42.99,81062.7,0.0,-0.99762,1e-05,0.14639]
[1778122056950,42.99,81062.7,0.0,-0.99762,1e-05,0.14639]
[1778122057863,42.99,81062.58,0.0,-0.99762,1e-05,0.14633]
[1778122059877,42.99,81064.0,0.0,-0.99761,1e-05,0.14703]
[1778122061132,42.99,81064.0,0.0,-0.99761,1e-05,0.14703]
[1778122061204,42.99,81064.0,0.0,-0.99761,1e-05,0.14703]
[1778122061233,42.99,81065.25,0.0,-0.9976,1e-05,0.14764]
[1778122063021,42.99,81065.25,0.0,-0.9976,1e-05,0.14764]
[1778122063198,42.99,81065.25,0.0,-0.9976,1e-05,0.14764]
[1778122065919,42.99,81066.49,0.0,-0.99759,1e-05,0.14825]
[1778122066927,42.99,81072.66,0.0,-0.99754,1e-05,0.15133]
[1778122068499,42.99,81072.66,0.0,-0.99754,1e-05,0.15133]
[1778122068698,42.99,81072.66,0.0,-0.99754,1e-05,0.15133]
[1778122068748,42.99,81068.79,0.0,-0.99757,1e-05,0.14939]
[1778122069040,42.99,81068.79,0.0,-0.99757,1e-05,0.14939]
[1778122069199,42.99,81068.79,0.0,-0.99757,1e-05,0.14939]
[1778122069300,42.99,81069.74,0.0,-0.99756,1e-05,0.14987]
[1778122071964,42.99,81071.92,0.0,-0.99754,1e-05,0.15096]
[1778122074722,42.99,81072.07,0.0,-0.99754,1e-05,0.15103]
[1778122074761,42.99,81073.61,0.0,-0.99753,1e-05,0.15181]
[1778122074951,42.99,81073.61,0.0,-0.99753,1e-05,0.15181]
[1778122075992,42.99,81074.98,0.0,-0.99751,1e-05,0.1525]
[1778122078006,42.99,81077.31,0.0,-0.99749,1e-05,0.15368]
[1778122080609,42.99,81077.1,0.0,-0.9975,1e-05,0.15358]
[1778122080699,42.99,81077.1,0.0,-0.9975,1e-05,0.15358]
[1778122080864,42.99,81077.1,0.0,-0.9975,1e-05,0.15358]
[1778122080955,42.99,81077.1,0.0,-0.9975,1e-05,0.15358]
[1778122081028,42.99,81077.71,0.0,-0.99749,1e-05,0.15389]
[1778122083042,42.99,81074.99,0.0,-0.99751,1e-05,0.15251]
[1778122084049,42.99,81073.76,0.0,-0.99753,1e-05,0.15188]
[1778122087477,42.99,81074.38,0.0,-0.99752,1e-05,0.1522]
[1778122087701,42.99,81074.38,0.0,-0.99752,1e-05,0.1522]
[1778122087775,42.99,81076.7,0.0,-0.9975,1e-05,0.15337]
[1778122093112,42.99,81077.02,0.0,-0.9975,1e-05,0.15354]
[1778122097970,42.99,81077.05,0.0,-0.9975,1e-05,0.15355]
[1778122098199,42.99,81077.05,0.0,-0.9975,1e-05,0.15355]
[1778122098808,42.99,81077.05,0.0,-0.9975,1e-05,0.15355]
[1778122098909,42.99,81077.17,0.0,-0.99749,1e-05,0.15361]
[1778122098952,42.99,81077.17,0.0,-0.99749,1e-05,0.15361]
[1778122102648,42.99,81077.02,0.0,-0.9975,1e-05,0.15354]
[1778122102698,42.99,81077.02,0.0,-0.9975,1e-05,0.15354]
[1778122102743,42.99,81058.52,0.0,-0.99766,1e-05,0.14436]
[1778122103182,42.99,81053.22,0.0,-0.99771,1e-05,0.14182]
[1778122104189,42.99,81055.82,0.0,-0.99768,1e-05,0.14306]
[1778122105196,42.99,81054.28,0.0,-0.9977,1e-05,0.14233]
[1778122106578,42.99,81054.28,0.0,-0.9977,1e-05,0.14233]
[1778122106703,42.99,81054.28,0.0,-0.9977,1e-05,0.14233]
[1778122106747,42.99,81054.6,0.0,-0.99769,1e-05,0.14248]
[1778122109723,42.99,81054.88,0.0,-0.99769,1e-05,0.14261]
[1778122109949,42.99,81054.31,0.0,-0.9977,1e-05,0.14234]
[1778122111238,42.99,81054.47,0.0,-0.99773,1e-05,0.14036]
[1778122118287,42.99,81054.42,0.0,-0.99773,1e-05,0.14034]
[1778122119294,42.99,81055.56,0.0,-0.99772,1e-05,0.14087]
[1778122120305,42.99,81055.56,0.0,-0.99772,1e-05,0.14087]
[1778122120448,42.99,81055.56,0.0,-0.99772,1e-05,0.14087]
[1778122120549,42.99,81059.09,0.0,-0.99769,1e-05,0.14255]
[1778122121308,42.99,81060.59,0.0,-0.99768,1e-05,0.14327]
[1778122122198,42.99,81060.59,0.0,-0.99768,1e-05,0.14327]
[1778122122450,42.99,81060.59,0.0,-0.99768,1e-05,0.14327]
[1778122122541,42.99,81060.29,0.0,-0.99768,1e-05,0.14313]
[1778122124329,42.99,81054.39,0.0,-0.99773,1e-05,0.14032]
[1778122125336,42.99,81051.94,0.0,-0.99775,1e-05,0.13917]
[1778122126343,42.99,81048.68,0.0,-0.99778,1e-05,0.13765]
[1778122127350,42.99,81046.66,0.0,-0.99779,1e-05,0.13672]
[1778122129364,42.99,81045.0,0.0,-0.99781,1e-05,0.13595]
[1778122131378,42.99,81046.08,0.0,-0.9978,1e-05,0.13645]
[1778122133392,42.99,81044.76,0.0,-0.99781,1e-05,0.13584]
[1778122134288,42.99,81044.76,0.0,-0.99781,1e-05,0.13584]
[1778122135406,42.99,81047.33,0.0,-0.99779,1e-05,0.13703]
[1778122140112,42.99,81046.95,0.0,-0.99779,1e-05,0.13685]
[1778122140202,42.99,81046.95,0.0,-0.99779,1e-05,0.13685]
[1778122140441,42.99,81047.47,0.0,-0.99779,1e-05,0.13709]
[1778122145476,42.99,81050.29,0.0,-0.99776,1e-05,0.1384]
[1778122146483,42.99,81052.74,0.0,-0.99774,1e-05,0.13955]
[1778122147490,42.99,81055.71,0.0,-0.99772,1e-05,0.14095]
[1778122149504,42.99,81057.51,0.0,-0.9977,1e-05,0.1418]
[1778122151520,42.99,81058.79,0.0,-0.99769,1e-05,0.14241]
[1778122154234,42.99,81058.01,0.0,-0.9977,1e-05,0.14204]
[1778122154645,42.99,81055.07,0.0,-0.99772,1e-05,0.14064]
[1778122155700,42.99,81055.07,0.0,-0.99772,1e-05,0.14064]
[1778122155782,42.99,81053.36,0.0,-0.99774,1e-05,0.13984]
[1778122159576,42.99,81054.88,0.0,-0.99772,1e-05,0.14055]
[1778122161921,42.99,81055.02,0.0,-0.99772,1e-05,0.14062]
[1778122161928,42.99,81055.02,0.0,-0.99772,1e-05,0.14062]
[1778122161950,42.99,81055.02,0.0,-0.99772,1e-05,0.14062]
[1778122161946,42.99,81055.92,0.0,-0.99772,1e-05,0.14105]
[1778122162598,42.99,81055.3,0.0,-0.99772,1e-05,0.14075]
[1778122163605,42.99,81052.08,0.0,-0.99775,1e-05,0.13924]
[1778122168640,42.99,81052.06,0.0,-0.99775,1e-05,0.13923]
[1778122171661,42.99,81052.03,0.0,-0.99778,1e-05,0.13719]
[1778122172668,42.99,81049.27,0.0,-0.9978,1e-05,0.13591]
[1778122173594,42.99,81049.27,0.0,-0.9978,1e-05,0.13591]
[1778122173699,42.99,81049.27,0.0,-0.9978,1e-05,0.13591]
[1778122173733,42.99,81049.27,0.0,-0.9978,1e-05,0.13591]
[1778122173949,42.99,81049.27,0.0,-0.9978,1e-05,0.13591]
[1778122173768,42.99,81050.03,0.0,-0.9978,1e-05,0.13626]
[1778122174684,42.99,81051.09,0.0,-0.99779,1e-05,0.13675]
[1778122175691,42.99,81049.73,0.0,-0.9978,1e-05,0.13612]
[1778122178712,42.99,81051.46,0.0,-0.99778,1e-05,0.13692]
[1778122179946,42.99,81051.46,0.0,-0.99778,1e-05,0.13692]
[1778122180201,42.99,81052.12,0.0,-0.99778,1e-05,0.13723]
[1778122180726,42.99,81052.78,0.0,-0.99777,1e-05,0.13753]
[1778122183747,42.99,81054.63,0.0,-0.99776,1e-05,0.13839]
[1778122184830,42.99,81054.63,0.0,-0.99776,1e-05,0.13839]
[1778122184948,42.99,81054.63,0.0,-0.99776,1e-05,0.13839]
[1778122184911,42.99,81055.81,0.0,-0.99775,1e-05,0.13895]
[1778122186768,42.99,81054.48,0.0,-0.99776,1e-05,0.13832]
[1778122187775,42.99,81053.41,0.0,-0.99777,1e-05,0.13783]
[1778122192811,42.99,81053.61,0.0,-0.99777,1e-05,0.13792]
[1778122196839,42.99,81052.15,0.0,-0.99778,1e-05,0.13724]
[1778122197808,42.99,81052.15,0.0,-0.99778,1e-05,0.13724]
[1778122197948,42.99,81052.15,0.0,-0.99778,1e-05,0.13724]
[1778122197846,42.99,81052.36,0.0,-0.99778,1e-05,0.13734]
[1778122198012,42.99,81052.36,0.0,-0.99778,1e-05,0.13734]
[1778122198200,42.99,81052.36,0.0,-0.99778,1e-05,0.13734]
[1778122198301,42.99,81052.36,0.0,-0.99778,1e-05,0.13734]
[1778122203889,42.99,81049.77,0.0,-0.9978,1e-05,0.13614]
[1778122206813,42.99,81049.85,0.0,-0.9978,1e-05,0.13618]
[1778122206928,42.99,81049.85,0.0,-0.9978,1e-05,0.13618]
[1778122206948,42.99,81049.85,0.0,-0.9978,1e-05,0.13618]
[1778122206910,42.99,81049.74,0.0,-0.9978,1e-05,0.13613]
[1778122207917,42.99,81051.14,0.0,-0.99779,1e-05,0.13677]
[1778122208925,42.99,81052.98,0.0,-0.99777,1e-05,0.13763]
[1778122210938,42.99,81054.71,0.0,-0.99776,1e-05,0.13843]
[1778122215973,42.99,81055.97,0.0,-0.99775,1e-05,0.13902]
[1778122216157,42.99,81055.97,0.0,-0.99775,1e-05,0.13902]
[1778122216198,42.99,81055.97,0.0,-0.99775,1e-05,0.13902]
[1778122216313,42.99,81055.97,0.0,-0.99775,1e-05,0.13902]
[1778122216449,42.99,81055.97,0.0,-0.99775,1e-05,0.13902]
[1778122216980,42.99,81053.94,0.0,-0.99776,1e-05,0.13807]
[1778122222015,42.99,81052.26,0.0,-0.99778,1e-05,0.13729]
[1778122222889,42.99,81052.26,0.0,-0.99778,1e-05,0.13729]
[1778122222949,42.99,81052.26,0.0,-0.99778,1e-05,0.13729]
[1778122223022,42.99,81050.96,0.0,-0.99779,1e-05,0.13669]
[1778122223069,42.99,81050.96,0.0,-0.99779,1e-05,0.13669]
[1778122223198,42.99,81050.96,0.0,-0.99779,1e-05,0.13669]
[1778122229064,42.99,81051.86,0.0,-0.99778,1e-05,0.13711]
[1778122230717,42.99,81051.86,0.0,-0.99778,1e-05,0.13711]
[1778122230826,42.99,81051.86,0.0,-0.99778,1e-05,0.13711]
[1778122230948,42.99,81051.86,0.0,-0.99778,1e-05,0.13711]
[1778122231040,42.99,81051.79,0.0,-0.99781,1e-05,0.13507]
[1778122234511,42.99,81051.22,0.0,-0.99782,1e-05,0.13481]
[1778122234656,42.99,81051.22,0.0,-0.99782,1e-05,0.13481]
[1778122234699,42.99,81051.22,0.0,-0.99782,1e-05,0.13481]
[1778122234797,42.99,81047.83,0.0,-0.99785,1e-05,0.13327]
[1778122235106,42.99,81040.16,0.0,-0.99791,1e-05,0.12984]
[1778122241349,42.99,81040.21,0.0,-0.99791,1e-05,0.12986]
[1778122241438,42.99,81040.21,0.0,-0.99791,1e-05,0.12986]
[1778122241448,42.99,81040.21,0.0,-0.99791,1e-05,0.12986]
[1778122241451,42.99,81040.12,0.0,-0.99791,1e-05,0.12982]
[1778122245176,42.99,81041.09,0.0,-0.9979,1e-05,0.13025]
[1778122248532,42.99,81041.09,0.0,-0.9979,1e-05,0.13025]
[1778122248702,42.99,81041.09,0.0,-0.9979,1e-05,0.13025]
[1778122248773,42.99,81041.09,0.0,-0.9979,1e-05,0.13025]
[1778122248948,42.99,81041.09,0.0,-0.9979,1e-05,0.13025]
[1778122249049,42.99,81041.02,0.0,-0.9979,1e-05,0.13022]
[1778122253232,42.99,81039.51,0.0,-0.99791,1e-05,0.12955]
[1778122258721,42.99,81039.52,0.0,-0.99791,1e-05,0.12955]
[1778122258950,42.99,81039.52,0.0,-0.99791,1e-05,0.12955]
[1778122258967,42.99,81039.52,0.0,-0.99791,1e-05,0.12955]
[1778122259051,42.99,81039.71,0.0,-0.99791,1e-05,0.12964]
[1778122259198,42.99,81039.71,0.0,-0.99791,1e-05,0.12964]
[1778122264309,42.99,81040.47,0.0,-0.9979,1e-05,0.12997]
[1778122268655,42.99,81040.55,0.0,-0.9979,1e-05,0.13001]
[1778122268833,42.99,81040.55,0.0,-0.9979,1e-05,0.13001]
[1778122268948,42.99,81040.55,0.0,-0.9979,1e-05,0.13001]
[1778122271699,42.99,81040.55,0.0,-0.9979,1e-05,0.13001]
[1778122271777,42.99,81040.77,0.0,-0.9979,1e-05,0.13011]
[1778122273375,42.99,81044.51,0.0,-0.99787,1e-05,0.13177]
[1778122274223,42.99,81044.51,0.0,-0.99787,1e-05,0.13177]
[1778122274450,42.99,81044.51,0.0,-0.99787,1e-05,0.13177]
[1778122274501,42.99,81046.3,0.0,-0.99786,1e-05,0.13258]
[1778122275389,42.99,81047.39,0.0,-0.99785,1e-05,0.13307]
[1778122278410,42.99,81046.07,0.0,-0.99786,1e-05,0.13247]
[1778122280361,42.99,81045.89,0.0,-0.99786,1e-05,0.13239]
[1778122283446,42.99,81046.88,0.0,-0.99785,1e-05,0.13284]
[1778122284714,42.99,81049.66,0.0,-0.99783,1e-05,0.13409]
[1778122287698,42.99,81048.99,0.0,-0.99784,1e-05,0.13379]
[1778122287799,42.99,81048.99,0.0,-0.99784,1e-05,0.13379]
[1778122291501,42.99,81048.84,0.0,-0.99787,1e-05,0.13175]
[1778122296536,42.99,81048.32,0.0,-0.99787,1e-05,0.13151]
[1778122301571,42.99,81048.33,0.0,-0.99787,1e-05,0.13152]
[1778122307613,42.99,81048.52,0.0,-0.99787,1e-05,0.1316]
[1778122312648,42.99,81047.73,0.0,-0.99788,1e-05,0.13125]
[1778122314662,42.99,81049.64,0.0,-0.99786,1e-05,0.13211]
[1778122318691,42.99,81050.88,0.0,-0.99785,1e-05,0.13266]
[1778122323726,42.99,81050.97,0.0,-0.99785,1e-05,0.1327]
[1778122324733,42.99,81053.91,0.0,-0.99783,1e-05,0.13404]
[1778122329770,42.99,81063.73,0.0,-0.99775,1e-05,0.13857]
[1778122331012,42.99,81063.73,0.0,-0.99775,1e-05,0.13857]
[1778122331113,42.99,81078.21,0.0,-0.99762,1e-05,0.1455]
[1778122331698,42.99,81078.21,0.0,-0.99762,1e-05,0.1455]
[1778122332051,42.99,81081.24,0.0,-0.9976,1e-05,0.14698]
[1778122333700,42.99,81082.06,0.0,-0.99759,1e-05,0.14739]
[1778122338199,42.99,81080.67,0.0,-0.9976,1e-05,0.1467]
[1778122338835,42.99,81086.45,0.0,-0.99755,1e-05,0.14957]
[1778122339842,42.99,81084.49,0.0,-0.99757,1e-05,0.14859]
[1778122340849,42.99,81082.52,0.0,-0.99759,1e-05,0.14762]
[1778122343026,42.99,81081.91,0.0,-0.99759,1e-05,0.14731]
[1778122343198,42.99,81082.77,0.0,-0.99758,1e-05,0.14774]
[1778122347108,42.99,81080.72,0.0,-0.9976,1e-05,0.14673]
[1778122347232,42.99,81080.72,0.0,-0.9976,1e-05,0.14673]
[1778122347898,42.99,81081.11,0.0,-0.9976,1e-05,0.14692]
[1778122349912,42.99,81079.78,0.0,-0.99761,1e-05,0.14627]
[1778122351399,42.99,81079.47,0.0,-0.99761,1e-05,0.14611]
[1778122351449,42.99,81079.47,0.0,-0.99761,1e-05,0.14611]
[1778122351926,42.99,81079.84,0.0,-0.99764,1e-05,0.14417]
[1778122354947,42.99,81081.2,0.0,-0.99763,1e-05,0.14483]
[1778122355954,42.99,81083.52,0.0,-0.99761,1e-05,0.14597]
[1778122356961,42.99,81084.82,0.0,-0.9976,1e-05,0.1466]
[1778122357538,42.99,81084.82,0.0,-0.9976,1e-05,0.1466]
[1778122357698,42.99,81084.82,0.0,-0.9976,1e-05,0.1466]
[1778122359073,42.99,81085.17,0.0,-0.9976,1e-05,0.14678]
[1778122359162,42.99,81085.28,0.0,-0.9976,1e-05,0.14683]
[1778122359198,42.99,81085.28,0.0,-0.9976,1e-05,0.14683]
[1778122365017,42.99,81084.77,0.0,-0.9976,1e-05,0.14658]
[1778122365356,42.99,81084.77,0.0,-0.9976,1e-05,0.14658]
[1778122365448,42.99,81084.77,0.0,-0.9976,1e-05,0.14658]
[1778122368039,42.99,81087.07,0.0,-0.99758,1e-05,0.14772]
[1778122370053,42.99,81091.84,0.0,-0.99754,1e-05,0.1501]
[1778122371140,42.99,81091.84,0.0,-0.99754,1e-05,0.1501]
[1778122371060,42.99,81094.89,0.0,-0.99751,1e-05,0.15164]
[1778122371200,42.99,81094.89,0.0,-0.99751,1e-05,0.15164]
[1778122373153,42.99,81095.19,0.0,-0.99751,1e-05,0.15179]
[1778122373198,42.99,81095.62,0.0,-0.9975,1e-05,0.15201]
[1778122374081,42.99,81095.72,0.0,-0.9975,1e-05,0.15206]
[1778122379209,42.99,81095.93,0.0,-0.9975,1e-05,0.15217]
[1778122379449,42.99,81095.93,0.0,-0.9975,1e-05,0.15217]
[1778122384151,42.99,81084.77,0.0,-0.9976,1e-05,0.14658]
[1778122385158,42.99,81078.58,0.0,-0.99765,1e-05,0.14356]
[1778122385871,42.99,81078.58,0.0,-0.99765,1e-05,0.14356]
[1778122386165,42.99,81078.7,0.0,-0.99765,1e-05,0.14362]
[1778122386292,42.99,81078.7,0.0,-0.99765,1e-05,0.14362]
[1778122387687,42.99,81078.65,0.0,-0.99765,1e-05,0.14359]
[1778122387702,42.99,81078.65,0.0,-0.99765,1e-05,0.14359]
[1778122388179,42.99,81077.74,0.0,-0.99766,1e-05,0.14315]
[1778122389186,42.99,81076.5,0.0,-0.99767,1e-05,0.14256]
[1778122390194,42.99,81074.56,0.0,-0.99769,1e-05,0.14163]
[1778122392257,42.99,81074.1,0.0,-0.99769,1e-05,0.14141]
[1778122392450,42.99,81074.1,0.0,-0.99769,1e-05,0.14141]
[1778122399256,42.99,81073.47,0.0,-0.9977,1e-05,0.14111]
[1778122401270,42.99,81071.99,0.0,-0.99771,1e-05,0.1404]
[1778122402688,42.99,81071.99,0.0,-0.99771,1e-05,0.1404]
[1778122402869,42.99,81074.83,0.0,-0.99769,1e-05,0.14175]
[1778122404392,42.99,81074.51,0.0,-0.99769,1e-05,0.1416]
[1778122404455,42.99,81074.78,0.0,-0.99769,1e-05,0.14173]
[1778122405657,42.99,81074.78,0.0,-0.99769,1e-05,0.14173]
[1778122405726,42.99,81076.44,0.0,-0.99767,1e-05,0.14253]
[1778122407312,42.99,81077.99,0.0,-0.99766,1e-05,0.14327]
[1778122410333,42.99,81075.98,0.0,-0.99768,1e-05,0.14231]
[1778122412011,42.99,81075.98,0.0,-0.99768,1e-05,0.14231]
[1778122412202,42.99,81075.98,0.0,-0.99768,1e-05,0.14231]
[1778122412223,42.99,81075.47,0.0,-0.99771,1e-05,0.13998]
[1778122412744,42.99,81075.47,0.0,-0.99771,1e-05,0.13998]
[1778122412950,42.99,81075.47,0.0,-0.99771,1e-05,0.13998]
[1778122413354,42.99,81070.27,0.0,-0.99776,1e-05,0.13753]
[1778122415368,42.99,81072.61,0.0,-0.99774,1e-05,0.13863]
[1778122418918,42.99,81072.86,0.0,-0.99774,1e-05,0.13875]
[1778122418948,42.99,81072.86,0.0,-0.99774,1e-05,0.13875]
[1778122418963,42.99,81080.09,0.0,-0.99767,1e-05,0.14218]
[1778122419396,42.99,81088.56,0.0,-0.9976,1e-05,0.1463]
[1778122420403,42.99,81089.56,0.0,-0.99759,1e-05,0.14679]
[1778122421319,42.99,81089.56,0.0,-0.99759,1e-05,0.14679]
[1778122421449,42.99,81089.56,0.0,-0.99759,1e-05,0.14679]
[1778122421523,42.99,81089.88,0.0,-0.99759,1e-05,0.14695]
[1778122424163,42.99,81088.98,0.0,-0.9976,1e-05,0.14651]
[1778122424198,42.99,81088.98,0.0,-0.9976,1e-05,0.14651]
[1778122423425,42.99,81090.94,0.0,-0.99758,1e-05,0.14748]
[1778122424432,42.99,81093.18,0.0,-0.99756,1e-05,0.14859]
[1778122425439,42.99,81099.09,0.0,-0.99751,1e-05,0.15157]
[1778122427004,42.99,81099.09,0.0,-0.99751,1e-05,0.15157]
[1778122427199,42.99,81099.09,0.0,-0.99751,1e-05,0.15157]
[1778122427054,42.99,81098.9,0.0,-0.99751,1e-05,0.15147]
[1778122428465,42.99,81100.42,0.0,-0.99749,1e-05,0.15224]
[1778122434132,42.99,81100.69,0.0,-0.99749,1e-05,0.15238]
[1778122434205,42.99,81100.69,0.0,-0.99749,1e-05,0.15238]
[1778122438535,42.99,81095.09,0.0,-0.99754,1e-05,0.14955]
[1778122439542,42.99,81089.97,0.0,-0.99759,1e-05,0.147]
[1778122441127,42.99,81089.97,0.0,-0.99759,1e-05,0.147]
[1778122441198,42.99,81089.97,0.0,-0.99759,1e-05,0.147]
[1778122441155,42.99,81090.42,0.0,-0.99758,1e-05,0.14722]
[1778122444577,42.99,81091.81,0.0,-0.99757,1e-05,0.14791]
[1778122448527,42.99,81091.72,0.0,-0.99757,1e-05,0.14786]
[1778122448699,42.99,81091.72,0.0,-0.99757,1e-05,0.14786]
[1778122449612,42.99,81090.07,0.0,-0.99759,1e-05,0.14705]
[1778122453640,42.99,81098.81,0.0,-0.99751,1e-05,0.15142]
[1778122454800,42.99,81098.81,0.0,-0.99751,1e-05,0.15142]
[1778122454949,42.99,81098.81,0.0,-0.99751,1e-05,0.15142]
[1778122455050,42.99,81100.46,0.0,-0.99749,1e-05,0.15226]
[1778122459683,42.99,81098.92,0.0,-0.99751,1e-05,0.15148]
[1778122466731,42.99,81100.24,0.0,-0.99749,1e-05,0.15215]
[1778122467699,42.99,81100.24,0.0,-0.99749,1e-05,0.15215]
[1778122469443,42.99,81098.96,0.0,-0.99751,1e-05,0.1515]
[1778122469450,42.99,81098.96,0.0,-0.99751,1e-05,0.1515]
[1778122469475,42.99,81098.96,0.0,-0.99751,1e-05,0.1515]
[1778122471766,42.99,81098.93,0.0,-0.99754,1e-05,0.14929]
[1778122476801,42.99,81094.19,0.0,-0.99759,1e-05,0.14693]
[1778122478261,42.99,81094.19,0.0,-0.99759,1e-05,0.14693]
[1778122477808,42.99,81084.47,0.0,-0.99767,1e-05,0.14218]
[1778122478448,42.99,81084.47,0.0,-0.99767,1e-05,0.14218]
[1778122478815,42.99,81084.82,0.0,-0.99767,1e-05,0.14235]
[1778122487878,42.99,81084.79,0.0,-0.99767,1e-05,0.14234]
[1778122492914,42.99,81084.45,0.0,-0.99767,1e-05,0.14217]
[1778122497183,42.99,81085.06,0.0,-0.99767,1e-05,0.14247]
[1778122497222,42.99,81085.06,0.0,-0.99767,1e-05,0.14247]
[1778122498283,42.99,81085.06,0.0,-0.99767,1e-05,0.14247]
[1778122498449,42.99,81085.12,0.0,-0.99767,1e-05,0.1425]
[1778122498956,42.99,81084.58,0.0,-0.99767,1e-05,0.14224]
[1778122503991,42.99,81085.47,0.0,-0.99766,1e-05,0.14266]
[1778122509026,42.99,81084.71,0.0,-0.99767,1e-05,0.1423]
[1778122509324,42.99,81084.71,0.0,-0.99767,1e-05,0.1423]
[1778122509448,42.99,81084.71,0.0,-0.99767,1e-05,0.1423]
[1778122515068,42.99,81085.52,0.0,-0.99766,1e-05,0.14269]
[1778122519567,42.99,81086.4,0.0,-0.99765,1e-05,0.14311]
[1778122519703,42.99,81086.4,0.0,-0.99765,1e-05,0.14311]
[1778122520103,42.99,81088.44,0.0,-0.99764,1e-05,0.1441]
[1778122520893,42.99,81088.44,0.0,-0.99764,1e-05,0.1441]
[1778122520953,42.99,81088.44,0.0,-0.99764,1e-05,0.1441]
[1778122521110,42.99,81089.56,0.0,-0.99763,1e-05,0.14465]
[1778122523124,42.99,81082.78,0.0,-0.99769,1e-05,0.14137]
[1778122523467,42.99,81082.78,0.0,-0.99769,1e-05,0.14137]
[1778122523698,42.99,81082.78,0.0,-0.99769,1e-05,0.14137]
[1778122524131,42.99,81078.12,0.0,-0.99773,1e-05,0.13916]
[1778122529166,42.99,81077.77,0.0,-0.99773,1e-05,0.13899]
[1778122530310,42.99,81077.77,0.0,-0.99773,1e-05,0.13899]
[1778122530451,42.99,81077.77,0.0,-0.99773,1e-05,0.13899]
[1778122530500,42.99,81077.77,0.0,-0.99773,1e-05,0.13899]
[1778122535218,42.99,81077.8,0.0,-0.99776,1e-05,0.13695]
[1778122537363,42.99,81077.8,0.0,-0.99776,1e-05,0.13695]
[1778122537452,42.99,81077.8,0.0,-0.99776,1e-05,0.13695]
[1778122543273,42.99,81079.38,0.0,-0.99775,1e-05,0.13768]
[1778122550322,42.99,81079.14,0.0,-0.99775,1e-05,0.13757]
[1778122557371,42.99,81078.27,0.0,-0.99776,1e-05,0.13716]
[1778122560392,42.99,81076.38,0.0,-0.99777,1e-05,0.13629]
[1778122561597,42.99,81076.38,0.0,-0.99777,1e-05,0.13629]
[1778122561700,42.99,81076.38,0.0,-0.99777,1e-05,0.13629]
[1778122561800,42.99,81072.91,0.0,-0.9978,1e-05,0.13468]
[1778122562924,42.99,81072.91,0.0,-0.9978,1e-05,0.13468]
[1778122562948,42.99,81072.91,0.0,-0.9978,1e-05,0.13468]
[1778122563015,42.99,81073.05,0.0,-0.9978,1e-05,0.13475]
[1778122568448,42.99,81074.49,0.0,-0.99779,1e-05,0.13541]
[1778122573483,42.99,81074.12,0.0,-0.99779,1e-05,0.13524]
[1778122577688,42.99,81074.12,0.0,-0.99779,1e-05,0.13524]
[1778122577704,42.99,81074.12,0.0,-0.99779,1e-05,0.13524]
[1778122577786,42.99,81078.5,0.0,-0.99776,1e-05,0.13727]
[1778122579525,42.99,81082.22,0.0,-0.99772,1e-05,0.13902]
[1778122584560,42.99,81083.41,0.0,-0.99771,1e-05,0.13958]
[1778122586199,42.99,81083.41,0.0,-0.99771,1e-05,0.13958]
[1778122586245,42.99,81092.65,0.0,-0.99763,1e-05,0.14402]
[1778122586450,42.99,81092.65,0.0,-0.99763,1e-05,0.14402]
[1778122586574,42.99,81098.19,0.0,-0.99758,1e-05,0.14674]
[1778122588248,42.99,81098.19,0.0,-0.99758,1e-05,0.14674]
[1778122588302,42.99,81098.32,0.0,-0.99758,1e-05,0.14681]
[1778122588449,42.99,81098.32,0.0,-0.99758,1e-05,0.14681]
[1778122590825,42.99,81099.74,0.0,-0.99757,1e-05,0.14751]
[1778122590948,42.99,81099.74,0.0,-0.99757,1e-05,0.14751]
[1778122591047,42.99,81098.83,0.0,-0.99761,1e-05,0.1449]
[1778122593623,42.99,81100.88,0.0,-0.9976,1e-05,0.14591]
[1778122594979,42.99,81100.88,0.0,-0.9976,1e-05,0.14591]
[1778122595200,42.99,81100.88,0.0,-0.9976,1e-05,0.14591]
[1778122595298,42.99,81101.76,0.0,-0.99759,1e-05,0.14634]
[1778122595448,42.99,81101.76,0.0,-0.99759,1e-05,0.14634]
[1778122599466,42.99,81101.21,0.0,-0.99759,1e-05,0.14607]
[1778122599701,42.99,81101.21,0.0,-0.99759,1e-05,0.14607]
[1778122599790,42.99,81104.12,0.0,-0.99757,1e-05,0.14751]
[1778122601679,42.99,81106.41,0.0,-0.99755,1e-05,0.14866]
[1778122603158,42.99,81106.41,0.0,-0.99755,1e-05,0.14866]
[1778122603201,42.99,81106.41,0.0,-0.99755,1e-05,0.14866]
[1778122603301,42.99,81110.37,0.0,-0.99751,1e-05,0.15066]
[1778122605664,42.99,81111.45,0.0,-0.9975,1e-05,0.1512]
[1778122605699,42.99,81111.45,0.0,-0.9975,1e-05,0.1512]
[1778122605798,42.99,81117.47,0.0,-0.99744,1e-05,0.15429]
[1778122609735,42.99,81123.91,0.0,-0.99738,1e-05,0.15766]
[1778122611138,42.99,81123.91,0.0,-0.99738,1e-05,0.15766]
[1778122613007,42.99,81125.56,0.0,-0.99736,1e-05,0.15853]
[1778122613153,42.99,81125.56,0.0,-0.99736,1e-05,0.15853]
[1778122613233,42.99,81124.28,0.0,-0.99738,1e-05,0.15786]
[1778122615777,42.99,81127.02,0.0,-0.99735,1e-05,0.15931]
[1778122617791,42.99,81130.73,0.0,-0.99731,1e-05,0.1613]
[1778122619805,42.99,81132.0,0.0,-0.9973,1e-05,0.16198]
[1778122621200,42.99,81132.0,0.0,-0.9973,1e-05,0.16198]
[1778122624840,42.99,81133.41,0.0,-0.99729,1e-05,0.16274]
[1778122627052,42.99,81133.96,0.0,-0.99728,1e-05,0.16304]
[1778122627199,42.99,81133.96,0.0,-0.99728,1e-05,0.16304]
[1778122627218,42.99,81132.63,0.0,-0.9973,1e-05,0.16232]
[1778122630882,42.99,81130.51,0.0,-0.99732,1e-05,0.16118]
[1778122633198,42.99,81130.62,0.0,-0.99732,1e-05,0.16124]
[1778122634910,42.99,81139.13,0.0,-0.99723,1e-05,0.16587]
[1778122635917,42.99,81139.96,0.0,-0.99722,1e-05,0.16633]
[1778122636841,42.99,81139.96,0.0,-0.99722,1e-05,0.16633]
[1778122636924,42.99,81142.27,0.0,-0.9972,1e-05,0.16761]
[1778122637757,42.99,81142.27,0.0,-0.9972,1e-05,0.16761]
[1778122638137,42.99,81142.27,0.0,-0.9972,1e-05,0.16761]
[1778122638232,42.99,81141.99,0.0,-0.9972,1e-05,0.16746]
[1778122644980,42.99,81141.45,0.0,-0.99721,1e-05,0.16716]
[1778122646994,42.99,81145.67,0.0,-0.99716,1e-05,0.16951]
[1778122648057,42.99,81145.67,0.0,-0.99716,1e-05,0.16951]
[1778122648203,42.99,81145.67,0.0,-0.99716,1e-05,0.16951]
[1778122648271,42.99,81148.09,0.0,-0.99714,1e-05,0.17088]
[1778122649334,42.99,81148.09,0.0,-0.99714,1e-05,0.17088]
[1778122649449,42.99,81148.09,0.0,-0.99714,1e-05,0.17088]
[1778122649359,42.99,81149.05,0.0,-0.99713,1e-05,0.17142]
[1778122651022,42.99,81149.04,0.0,-0.99717,1e-05,0.16898]
[1778122656058,42.99,81148.38,0.0,-0.99717,1e-05,0.16861]
[1778122657234,42.99,81148.38,0.0,-0.99717,1e-05,0.16861]
[1778122657449,42.99,81148.38,0.0,-0.99717,1e-05,0.16861]
[1778122661093,42.99,81147.16,0.0,-0.99719,1e-05,0.16793]
[1778122663107,42.99,81144.42,0.0,-0.99722,1e-05,0.1664]
[1778122663997,42.99,81144.42,0.0,-0.99722,1e-05,0.1664]
[1778122664202,42.99,81144.42,0.0,-0.99722,1e-05,0.1664]
[1778122664209,42.99,81141.7,0.0,-0.99724,1e-05,0.1649]
[1778122664888,42.99,81141.7,0.0,-0.99724,1e-05,0.1649]
[1778122664949,42.99,81141.7,0.0,-0.99724,1e-05,0.1649]
[1778122665121,42.99,81141.16,0.0,-0.99725,1e-05,0.16461]
[1778122666128,42.99,81139.4,0.0,-0.99727,1e-05,0.16364]
[1778122670840,42.99,81138.9,0.0,-0.99727,1e-05,0.16337]
[1778122670951,42.99,81138.9,0.0,-0.99727,1e-05,0.16337]
[1778122672170,42.99,81135.97,0.0,-0.9973,1e-05,0.16178]
[1778122674184,42.99,81134.72,0.0,-0.99731,1e-05,0.16111]
[1778122677192,42.99,81134.59,0.0,-0.99731,1e-05,0.16104]
[1778122677218,42.99,81134.59,0.0,-0.99731,1e-05,0.16104]
[1778122677532,42.99,81134.59,0.0,-0.99731,1e-05,0.16104]
[1778122677700,42.99,81134.59,0.0,-0.99731,1e-05,0.16104]
[1778122677802,42.99,81134.59,0.0,-0.99731,1e-05,0.16104]
[1778122684254,42.99,81135.3,0.0,-0.99731,1e-05,0.16142]
[1778122687026,42.99,81135.33,0.0,-0.99731,1e-05,0.16143]
[1778122687205,42.99,81135.33,0.0,-0.99731,1e-05,0.16143]
[1778122687275,42.99,81133.02,0.0,-0.99733,1e-05,0.16019]
[1778122692311,42.99,81132.99,0.0,-0.99733,1e-05,0.16018]
[1778122692807,42.99,81132.99,0.0,-0.99733,1e-05,0.16018]
[1778122692949,42.99,81132.99,0.0,-0.99733,1e-05,0.16018]
[1778122693566,42.99,81133.55,0.0,-0.99732,1e-05,0.16048]
[1778122693699,42.99,81133.55,0.0,-0.99732,1e-05,0.16048]
[1778122694324,42.99,81137.08,0.0,-0.99729,1e-05,0.16238]
[1778122695331,42.99,81138.79,0.0,-0.99727,1e-05,0.16331]
[1778122697345,42.99,81140.24,0.0,-0.99726,1e-05,0.1641]
[1778122700366,42.99,81141.43,0.0,-0.99725,1e-05,0.16475]
[1778122700799,42.99,81141.43,0.0,-0.99725,1e-05,0.16475]
[1778122700949,42.99,81141.43,0.0,-0.99725,1e-05,0.16475]
[1778122708307,42.99,81141.81,0.0,-0.99724,1e-05,0.16496]
[1778122708450,42.99,81141.81,0.0,-0.99724,1e-05,0.16496]
[1778122709054,42.99,81142.0,0.0,-0.99724,1e-05,0.16507]
[1778122709200,42.99,81142.0,0.0,-0.99724,1e-05,0.16507]
[1778122709243,42.99,81142.0,0.0,-0.99724,1e-05,0.16507]
[1778122711444,42.99,81141.02,0.0,-0.99729,1e-05,0.16216]
[1778122713458,42.99,81139.17,0.0,-0.99731,1e-05,0.16116]
[1778122713686,42.99,81139.17,0.0,-0.99731,1e-05,0.16116]
[1778122713699,42.99,81139.17,0.0,-0.99731,1e-05,0.16116]
[1778122714465,42.99,81132.85,0.0,-0.99737,1e-05,0.15778]
[1778122715472,42.99,81130.96,0.0,-0.99739,1e-05,0.15678]
[1778122717486,42.99,81130.36,0.0,-0.99739,1e-05,0.15647]
[1778122718167,42.99,81130.36,0.0,-0.99739,1e-05,0.15647]
[1778122718200,42.99,81130.36,0.0,-0.99739,1e-05,0.15647]
[1778122718532,42.99,81130.36,0.0,-0.99739,1e-05,0.15647]
[1778122718702,42.99,81129.98,0.0,-0.9974,1e-05,0.15627]
[1778122719500,42.99,81129.39,0.0,-0.9974,1e-05,0.15596]
[1778122720507,42.99,81127.96,0.0,-0.99742,1e-05,0.15521]
[1778122721466,42.99,81127.96,0.0,-0.99742,1e-05,0.15521]
[1778122721699,42.99,81127.11,0.0,-0.99742,1e-05,0.15477]
[1778122725983,42.99,81125.84,0.0,-0.99744,1e-05,0.15411]
[1778122726028,42.99,81122.5,0.0,-0.99747,1e-05,0.15238]
[1778122727417,42.99,81122.5,0.0,-0.99747,1e-05,0.15238]
[1778122727451,42.99,81122.5,0.0,-0.99747,1e-05,0.15238]
[1778122727472,42.99,81119.93,0.0,-0.99749,1e-05,0.15107]
[1778122727556,42.99,81118.68,0.0,-0.9975,1e-05,0.15043]
[1778122731584,42.99,81117.47,0.0,-0.99752,1e-05,0.14982]
[1778122734200,42.99,81117.18,0.0,-0.99752,1e-05,0.14967]
[1778122739640,42.99,81116.8,0.0,-0.99752,1e-05,0.14948]
[1778122740647,42.99,81115.56,0.0,-0.99753,1e-05,0.14885]
[1778122741608,42.99,81115.56,0.0,-0.99753,1e-05,0.14885]
[1778122741699,42.99,81115.56,0.0,-0.99753,1e-05,0.14885]
[1778122741763,42.99,81115.56,0.0,-0.99753,1e-05,0.14885]
[1778122747490,42.99,81115.67,0.0,-0.99753,1e-05,0.14891]
[1778122748202,42.99,81115.67,0.0,-0.99753,1e-05,0.14891]
[1778122748273,42.99,81117.09,0.0,-0.99752,1e-05,0.14962]
[1778122753739,42.99,81117.52,0.0,-0.99751,1e-05,0.14984]
[1778122755850,42.99,81117.52,0.0,-0.99751,1e-05,0.14984]
[1778122755949,42.99,81117.52,0.0,-0.99751,1e-05,0.14984]
[1778122756367,42.99,81117.52,0.0,-0.99751,1e-05,0.14984]
[1778122756451,42.99,81117.52,0.0,-0.99751,1e-05,0.14984]
[1778122756454,42.99,81120.32,0.0,-0.99749,1e-05,0.15127]
[1778122760787,42.99,81122.08,0.0,-0.99747,1e-05,0.15217]
[1778122762096,42.99,81122.08,0.0,-0.99747,1e-05,0.15217]
[1778122762200,42.99,81122.08,0.0,-0.99747,1e-05,0.15217]
[1778122767787,42.99,81124.11,0.0,-0.99745,1e-05,0.15321]
[1778122767950,42.99,81124.11,0.0,-0.99745,1e-05,0.15321]
[1778122768147,42.99,81124.11,0.0,-0.99745,1e-05,0.15321]
[1778122768201,42.99,81124.11,0.0,-0.99745,1e-05,0.15321]
[1778122768301,42.99,81123.16,0.0,-0.99746,1e-05,0.15272]
[1778122768848,42.99,81115.98,0.0,-0.99753,1e-05,0.14906]
[1778122770862,42.99,81113.15,0.0,-0.99756,1e-05,0.14764]
[1778122771869,42.99,81112.57,0.0,-0.9976,1e-05,0.14517]
[1778122772980,42.99,81112.57,0.0,-0.9976,1e-05,0.14517]
[1778122773200,42.99,81112.57,0.0,-0.9976,1e-05,0.14517]
[1778122773924,42.99,81111.8,0.0,-0.9976,1e-05,0.14479]
[1778122773948,42.99,81111.8,0.0,-0.9976,1e-05,0.14479]
[1778122774025,42.99,81112.07,0.0,-0.9976,1e-05,0.14493]
[1778122777911,42.99,81103.36,0.0,-0.99768,1e-05,0.14069]
[1778122779351,42.99,81103.36,0.0,-0.99768,1e-05,0.14069]
[1778122779447,42.99,81103.36,0.0,-0.99768,1e-05,0.14069]
[1778122779549,42.99,81100.79,0.0,-0.9977,1e-05,0.13946]
[1778122780932,42.99,81102.65,0.0,-0.99768,1e-05,0.14035]
[1778122781939,42.99,81104.29,0.0,-0.99767,1e-05,0.14114]
[1778122783478,42.99,81104.29,0.0,-0.99767,1e-05,0.14114]
[1778122783521,42.99,81106.6,0.0,-0.99765,1e-05,0.14225]
[1778122783683,42.99,81106.6,0.0,-0.99765,1e-05,0.14225]
[1778122783700,42.99,81106.6,0.0,-0.99765,1e-05,0.14225]
[1778122783953,42.99,81108.02,0.0,-0.99764,1e-05,0.14294]
[1778122787480,42.99,81108.59,0.0,-0.99763,1e-05,0.14322]
[1778122787550,42.99,81109.11,0.0,-0.99763,1e-05,0.14347]
[1778122787701,42.99,81109.11,0.0,-0.99763,1e-05,0.14347]
[1778122788403,42.99,81109.11,0.0,-0.99763,1e-05,0.14347]
[1778122788448,42.99,81109.11,0.0,-0.99763,1e-05,0.14347]
[1778122788988,42.99,81114.42,0.0,-0.99758,1e-05,0.14609]
[1778122789995,42.99,81118.09,0.0,-0.99755,1e-05,0.14792]
[1778122795033,42.99,81118.45,0.0,-0.99754,1e-05,0.1481]
[1778122800068,42.99,81117.31,0.0,-0.99755,1e-05,0.14753]
[1778122801112,42.99,81110.76,0.0,-0.99761,1e-05,0.14428]
[1778122802094,42.99,81089.98,0.0,-0.99779,1e-05,0.1344]
[1778122803245,42.99,81089.98,0.0,-0.99779,1e-05,0.1344]
[1778122803299,42.99,81089.98,0.0,-0.99779,1e-05,0.1344]
[1778122803346,42.99,81089.63,0.0,-0.99779,1e-05,0.13424]
[1778122804535,42.99,81089.63,0.0,-0.99779,1e-05,0.13424]
[1778122804550,42.99,81087.36,0.0,-0.99781,1e-05,0.13319]
[1778122804702,42.99,81087.36,0.0,-0.99781,1e-05,0.13319]
[1778122809143,42.99,81090.37,0.0,-0.99779,1e-05,0.13458]
[1778122810150,42.99,81092.36,0.0,-0.99777,1e-05,0.1355]
[1778122810665,42.99,81092.36,0.0,-0.99777,1e-05,0.1355]
[1778122810697,42.99,81092.36,0.0,-0.99777,1e-05,0.1355]
[1778122815347,42.99,81092.21,0.0,-0.99777,1e-05,0.13543]
[1778122815448,42.99,81092.21,0.0,-0.99777,1e-05,0.13543]
[1778122815537,42.99,81092.58,0.0,-0.99777,1e-05,0.1356]
[1778122821620,42.99,81092.39,0.0,-0.99777,1e-05,0.13551]
[1778122821699,42.99,81092.39,0.0,-0.99777,1e-05,0.13551]
[1778122823452,42.99,81092.09,0.0,-0.99777,1e-05,0.13537]
[1778122823466,42.99,81098.15,0.0,-0.99772,1e-05,0.13821]
[1778122823697,42.99,81098.15,0.0,-0.99772,1e-05,0.13821]
[1778122824357,42.99,81098.15,0.0,-0.99772,1e-05,0.13821]
[1778122824457,42.99,81098.15,0.0,-0.99772,1e-05,0.13821]
[1778122824509,42.99,81106.22,0.0,-0.99765,1e-05,0.14207]
[1778122825256,42.99,81107.5,0.0,-0.99764,1e-05,0.14269]
[1778122830291,42.99,81107.81,0.0,-0.99764,1e-05,0.14284]
[1778122831299,42.99,81107.47,0.0,-0.99768,1e-05,0.14054]
[1778122832306,42.99,81101.19,0.0,-0.99773,1e-05,0.13756]
[1778122832765,42.99,81101.19,0.0,-0.99773,1e-05,0.13756]
[1778122832948,42.99,81101.19,0.0,-0.99773,1e-05,0.13756]
[1778122833313,42.99,81099.36,0.0,-0.99775,1e-05,0.1367]
[1778122835327,42.99,81097.78,0.0,-0.99776,1e-05,0.13596]
[1778122836334,42.99,81095.69,0.0,-0.99778,1e-05,0.13498]
[1778122841369,42.99,81096.08,0.0,-0.99777,1e-05,0.13517]
[1778122842983,42.99,81095.63,0.0,-0.99778,1e-05,0.13496]
[1778122843197,42.99,81095.63,0.0,-0.99778,1e-05,0.13496]
[1778122843383,42.99,81093.14,0.0,-0.9978,1e-05,0.13381]
[1778122844368,42.99,81093.14,0.0,-0.9978,1e-05,0.13381]
[1778122844450,42.99,81093.14,0.0,-0.9978,1e-05,0.13381]
[1778122844528,42.99,81091.93,0.0,-0.99781,1e-05,0.13325]
[1778122845386,42.99,81091.93,0.0,-0.99781,1e-05,0.13325]
[1778122845449,42.99,81091.93,0.0,-0.99781,1e-05,0.13325]
[1778122845549,42.99,81093.67,0.0,-0.99779,1e-05,0.13405]
[1778122848418,42.99,81095.0,0.0,-0.99778,1e-05,0.13467]
[1778122849425,42.99,81096.39,0.0,-0.99777,1e-05,0.13531]
[1778122854512,42.99,81096.35,0.0,-0.99777,1e-05,0.13529]
[1778122854552,42.99,81095.8,0.0,-0.99778,1e-05,0.13504]
[1778122854698,42.99,81095.8,0.0,-0.99778,1e-05,0.13504]
[1778122860503,42.99,81095.65,0.0,-0.99778,1e-05,0.13497]
[1778122863524,42.99,81089.61,0.0,-0.99783,1e-05,0.13219]
[1778122864531,42.99,81087.49,0.0,-0.99784,1e-05,0.13123]
[1778122866545,42.99,81092.04,0.0,-0.99781,1e-05,0.1333]
[1778122869566,42.99,81089.02,0.0,-0.99783,1e-05,0.13192]
[1778122870573,42.99,81087.4,0.0,-0.99785,1e-05,0.13119]
[1778122873235,42.99,81087.28,0.0,-0.99785,1e-05,0.13114]
[1778122873594,42.99,81085.27,0.0,-0.99786,1e-05,0.13023]
[1778122874601,42.99,81083.76,0.0,-0.99787,1e-05,0.12955]
[1778122880643,42.99,81080.78,0.0,-0.9979,1e-05,0.12823]
[1778122881650,42.99,81078.37,0.0,-0.99792,1e-05,0.12716]
[1778122882190,42.99,81078.37,0.0,-0.99792,1e-05,0.12716]
[1778122882200,42.99,81078.37,0.0,-0.99792,1e-05,0.12716]
[1778122882657,42.99,81078.42,0.0,-0.99792,1e-05,0.12718]
[1778122885678,42.99,81079.63,0.0,-0.99791,1e-05,0.12772]
[1778122886685,42.99,81081.71,0.0,-0.99789,1e-05,0.12864]
[1778122891721,42.99,81081.35,0.0,-0.99793,1e-05,0.12651]
[1778122893734,42.99,81080.15,0.0,-0.99794,1e-05,0.12598]
[1778122898769,42.99,81079.53,0.0,-0.99794,1e-05,0.12571]
[1778122901790,42.99,81076.76,0.0,-0.99796,1e-05,0.12451]
[1778122905819,42.99,81079.9,0.0,-0.99794,1e-05,0.12587]
[1778122906825,42.99,81083.48,0.0,-0.99791,1e-05,0.12744]
[1778122912867,42.99,81082.99,0.0,-0.99791,1e-05,0.12723]
[1778122915888,42.99,81080.91,0.0,-0.99793,1e-05,0.12631]
[1778122917237,42.99,81077.44,0.0,-0.99796,1e-05,0.1248]
[1778122918909,42.99,81075.77,0.0,-0.99797,1e-05,0.12408]
[1778122924951,42.99,81071.65,0.0,-0.998,1e-05,0.12232]
[1778122929987,42.99,81070.99,0.0,-0.99801,1e-05,0.12204]
[1778122935022,42.99,81071.28,0.0,-0.998,1e-05,0.12216]
[1778122937036,42.99,81072.84,0.0,-0.99799,1e-05,0.12282]
[1778122942071,42.99,81072.86,0.0,-0.99799,1e-05,0.12283]
[1778122944085,42.99,81070.78,0.0,-0.99801,1e-05,0.12195]
[1778122947110,42.99,81072.05,0.0,-0.998,1e-05,0.12249]
[1778122951138,42.99,81071.52,0.0,-0.99803,1e-05,0.12036]
[1778122953152,42.99,81070.3,0.0,-0.99804,1e-05,0.11985]
[1778122958187,42.99,81069.3,0.0,-0.99805,1e-05,0.11943]
[1778122966243,42.99,81070.24,0.0,-0.99804,1e-05,0.11982]
[1778122967856,42.99,81070.41,0.0,-0.99804,1e-05,0.11989]
[1778122968257,42.99,81073.92,0.0,-0.99801,1e-05,0.12137]
[1778122969264,42.99,81068.28,0.0,-0.99806,1e-05,0.119]
[1778122970271,42.99,81063.59,0.0,-0.99809,1e-05,0.11707]
[1778122971278,42.99,81058.85,0.0,-0.99813,1e-05,0.11515]
[1778122971827,42.99,81058.85,0.0,-0.99813,1e-05,0.11515]
[1778122972285,42.99,81057.58,0.0,-0.99814,1e-05,0.11463]
[1778122977320,42.99,81054.92,0.0,-0.99815,1e-05,0.11357]
[1778122978327,42.99,81053.12,0.0,-0.99817,1e-05,0.11285]
[1778122979953,42.99,81053.12,0.0,-0.99817,1e-05,0.11285]
[1778122982603,42.99,81053.94,0.0,-0.99816,1e-05,0.11318]
[1778122982702,42.99,81053.94,0.0,-0.99816,1e-05,0.11318]
[1778122982719,42.99,81054.18,0.0,-0.99816,1e-05,0.11327]
[1778122988397,42.99,81054.15,0.0,-0.99816,1e-05,0.11326]
[1778122991418,42.99,81055.54,0.0,-0.99815,1e-05,0.11381]
[1778122993949,42.99,81055.07,0.0,-0.99815,1e-05,0.11363]
[1778123000481,42.99,81057.05,0.0,-0.99814,1e-05,0.11442]
[1778123001656,42.99,81057.05,0.0,-0.99814,1e-05,0.11442]
[1778123001662,42.99,81058.94,0.0,-0.99813,1e-05,0.11518]
[1778123001992,42.99,81058.94,0.0,-0.99813,1e-05,0.11518]
[1778123002495,42.99,81059.1,0.0,-0.99812,1e-05,0.11525]
[1778123004102,42.99,81059.05,0.0,-0.99812,1e-05,0.11523]
[1778123010551,42.99,81059.82,0.0,-0.99812,1e-05,0.11554]
[1778123011573,42.99,81059.82,0.0,-0.99812,1e-05,0.11554]
[1778123011702,42.99,81059.82,0.0,-0.99812,1e-05,0.11554]
[1778123011724,42.99,81061.72,0.0,-0.99813,1e-05,0.11448]
[1778123011905,42.99,81061.72,0.0,-0.99813,1e-05,0.11448]
[1778123011957,42.99,81061.72,0.0,-0.99813,1e-05,0.11448]
[1778123012565,42.99,81062.64,0.0,-0.99813,1e-05,0.11485]
[1778123014579,42.99,81063.98,0.0,-0.99812,1e-05,0.11539]
[1778123015586,42.99,81059.33,0.0,-0.99815,1e-05,0.11352]
[1778123015962,42.99,81059.33,0.0,-0.99815,1e-05,0.11352]
[1778123016199,42.99,81059.33,0.0,-0.99815,1e-05,0.11352]
[1778123016593,42.99,81054.32,0.0,-0.99819,1e-05,0.11153]
[1778123017291,42.99,81054.32,0.0,-0.99819,1e-05,0.11153]
[1778123017449,42.99,81054.32,0.0,-0.99819,1e-05,0.11153]
[1778123017600,42.99,81051.16,0.0,-0.99821,1e-05,0.11029]
[1778123018607,42.99,81053.21,0.0,-0.9982,1e-05,0.11109]
[1778123020621,42.99,81058.56,0.0,-0.99816,1e-05,0.11321]
[1778123020997,42.99,81058.56,0.0,-0.99816,1e-05,0.11321]
[1778123021201,42.99,81058.56,0.0,-0.99816,1e-05,0.11321]
[1778123021628,42.99,81062.35,0.0,-0.99813,1e-05,0.11473]
[1778123026183,42.99,81063.01,0.0,-0.99813,1e-05,0.115]
[1778123026200,42.99,81063.01,0.0,-0.99813,1e-05,0.115]
[1778123026663,42.99,81063.83,0.0,-0.99812,1e-05,0.11533]
[1778123028382,42.99,81063.63,0.0,-0.99812,1e-05,0.11525]
[1778123028448,42.99,81063.63,0.0,-0.99812,1e-05,0.11525]
[1778123031698,42.99,81066.17,0.0,-0.9981,1e-05,0.11628]
[1778123032705,42.99,81068.12,0.0,-0.99809,1e-05,0.11708]
[1778123033202,42.99,81068.12,0.0,-0.99809,1e-05,0.11708]
[1778123033449,42.99,81068.12,0.0,-0.99809,1e-05,0.11708]
[1778123033712,42.99,81069.98,0.0,-0.99807,1e-05,0.11785]
[1778123033901,42.99,81069.98,0.0,-0.99807,1e-05,0.11785]
[1778123033949,42.99,81069.98,0.0,-0.99807,1e-05,0.11785]
[1778123034719,42.99,81071.19,0.0,-0.99807,1e-05,0.11835]
[1778123035726,42.99,81072.38,0.0,-0.99806,1e-05,0.11884]
[1778123037740,42.99,81073.6,0.0,-0.99805,1e-05,0.11935]
[1778123038747,42.99,81076.26,0.0,-0.99803,1e-05,0.12047]
[1778123039283,42.99,81076.26,0.0,-0.99803,1e-05,0.12047]
[1778123039449,42.99,81076.26,0.0,-0.99803,1e-05,0.12047]
[1778123044789,42.99,81075.31,0.0,-0.99803,1e-05,0.12007]
[1778123053852,42.99,81075.43,0.0,-0.99803,1e-05,0.12012]
[1778123054859,42.99,81074.06,0.0,-0.99804,1e-05,0.11955]
[1778123056722,42.99,81073.94,0.0,-0.99804,1e-05,0.11949]
[1778123056950,42.99,81073.28,0.0,-0.99805,1e-05,0.11922]
[1778123057261,42.99,81073.28,0.0,-0.99805,1e-05,0.11922]
[1778123057450,42.99,81073.28,0.0,-0.99805,1e-05,0.11922]
[1778123057881,42.99,81073.14,0.0,-0.99805,1e-05,0.11916]
[1778123060901,42.99,81074.37,0.0,-0.99804,1e-05,0.11967]
[1778123064929,42.99,81075.45,0.0,-0.99803,1e-05,0.12013]
[1778123071978,42.99,81075.36,0.0,-0.99806,1e-05,0.1182]
[1778123073893,42.99,81075.36,0.0,-0.99806,1e-05,0.1182]
[1778123073948,42.99,81075.16,0.0,-0.99807,1e-05,0.11812]
[1778123079426,42.99,81074.41,0.0,-0.99807,1e-05,0.11781]
[1778123079448,42.99,81074.41,0.0,-0.99807,1e-05,0.11781]
[1778123079527,42.99,81074.47,0.0,-0.99807,1e-05,0.11783]
[1778123080437,42.99,81074.47,0.0,-0.99807,1e-05,0.11783]
[1778123080448,42.99,81074.47,0.0,-0.99807,1e-05,0.11783]
[1778123081043,42.99,81075.87,0.0,-0.99806,1e-05,0.11842]
[1778123086806,42.99,81075.18,0.0,-0.99807,1e-05,0.11813]
[1778123086857,42.99,81075.18,0.0,-0.99807,1e-05,0.11813]
[1778123086818,42.99,81067.07,0.0,-0.99813,1e-05,0.11481]
[1778123087088,42.99,81060.58,0.0,-0.99817,1e-05,0.11221]
[1778123088055,42.99,81060.58,0.0,-0.99817,1e-05,0.11221]
[1778123088200,42.99,81060.58,0.0,-0.99817,1e-05,0.11221]
[1778123088209,42.99,81055.21,0.0,-0.99821,1e-05,0.1101]
[1778123089102,42.99,81061.78,0.0,-0.99816,1e-05,0.11268]
[1778123090109,42.99,81062.92,0.0,-0.99816,1e-05,0.11314]
[1778123091026,42.99,81062.92,0.0,-0.99816,1e-05,0.11314]
[1778123091199,42.99,81062.92,0.0,-0.99816,1e-05,0.11314]
[1778123092123,42.99,81060.52,0.0,-0.99817,1e-05,0.11218]
[1778123098165,42.99,81061.32,0.0,-0.99817,1e-05,0.1125]
[1778123099704,42.99,81061.32,0.0,-0.99817,1e-05,0.1125]
[1778123099949,42.99,81061.33,0.0,-0.99817,1e-05,0.11251]
[1778123100014,42.99,81061.33,0.0,-0.99817,1e-05,0.11251]
[1778123100198,42.99,81061.33,0.0,-0.99817,1e-05,0.11251]
[1778123100299,42.99,81061.4,0.0,-0.99817,1e-05,0.11253]
[1778123101186,42.99,81063.46,0.0,-0.99815,1e-05,0.11335]
[1778123103200,42.99,81058.64,0.0,-0.99819,1e-05,0.11144]
[1778123108235,42.99,81059.87,0.0,-0.99818,1e-05,0.11193]
[1778123115284,42.99,81059.08,0.0,-0.99818,1e-05,0.11161]
[1778123123340,42.99,81058.8,0.0,-0.99818,1e-05,0.1115]
[1778123128376,42.99,81057.68,0.0,-0.99819,1e-05,0.11106]
[1778123131587,42.99,81057.64,0.0,-0.99819,1e-05,0.11105]
[1778123131698,42.99,81057.64,0.0,-0.99819,1e-05,0.11105]
[1778123131799,42.99,81057.71,0.0,-0.99822,1e-05,0.1093]
[1778123135424,42.99,81047.6,0.0,-0.99829,1e-05,0.10544]
[1778123135978,42.99,81047.6,0.0,-0.99829,1e-05,0.10544]
[1778123136199,42.99,81047.6,0.0,-0.99829,1e-05,0.10544]
[1778123136431,42.99,81048.95,0.0,-0.99828,1e-05,0.10594]
[1778123137438,42.99,81052.72,0.0,-0.99825,1e-05,0.10738]
[1778123142473,42.99,81052.37,0.0,-0.99826,1e-05,0.10724]
[1778123147486,42.99,81052.16,0.0,-0.99826,1e-05,0.10716]
[1778123148200,42.99,81052.91,0.0,-0.99825,1e-05,0.10745]
[1778123149271,42.99,81052.4,0.0,-0.99826,1e-05,0.10725]
[1778123149451,42.99,81052.4,0.0,-0.99826,1e-05,0.10725]
[1778123149522,42.99,81044.66,0.0,-0.99831,1e-05,0.10434]
[1778123150529,42.99,81043.24,0.0,-0.99832,1e-05,0.10381]
[1778123151841,42.99,81043.24,0.0,-0.99832,1e-05,0.10381]
[1778123151953,42.99,81043.24,0.0,-0.99832,1e-05,0.10381]
[1778123157578,42.99,81044.67,0.0,-0.99831,1e-05,0.10434]
[1778123160599,42.99,81045.83,0.0,-0.9983,1e-05,0.10477]
[1778123161606,42.99,81048.44,0.0,-0.99828,1e-05,0.10575]
[1778123162888,42.99,81048.44,0.0,-0.99828,1e-05,0.10575]
[1778123162948,42.99,81048.44,0.0,-0.99828,1e-05,0.10575]
[1778123162613,42.99,81050.23,0.0,-0.99827,1e-05,0.10643]
[1778123163014,42.99,81050.23,0.0,-0.99827,1e-05,0.10643]
[1778123163198,42.99,81050.23,0.0,-0.99827,1e-05,0.10643]
[1778123163620,42.99,81050.4,0.0,-0.99827,1e-05,0.10649]
[1778123168655,42.99,81049.75,0.0,-0.99827,1e-05,0.10625]
[1778123174698,42.99,81049.74,0.0,-0.99828,1e-05,0.10624]
[1778123175705,42.99,81043.42,0.0,-0.99832,1e-05,0.10387]
[1778123176316,42.99,81043.42,0.0,-0.99832,1e-05,0.10387]
[1778123176449,42.99,81043.42,0.0,-0.99832,1e-05,0.10387]
[1778123176575,42.99,81043.42,0.0,-0.99832,1e-05,0.10387]
[1778123176699,42.99,81043.42,0.0,-0.99832,1e-05,0.10387]
[1778123176712,42.99,81043.78,0.0,-0.99831,1e-05,0.10401]
[1778123181747,42.99,81044.55,0.0,-0.99831,1e-05,0.10429]
[1778123186547,42.99,81044.47,0.0,-0.99831,1e-05,0.10426]
[1778123186707,42.99,81044.47,0.0,-0.99831,1e-05,0.10426]
[1778123186754,42.99,81044.47,0.0,-0.99831,1e-05,0.10426]
[1778123186948,42.99,81044.47,0.0,-0.99831,1e-05,0.10426]
[1778123186811,42.99,81044.47,0.0,-0.99831,1e-05,0.10426]
[1778123194838,42.99,81044.05,0.0,-0.99834,1e-05,0.10241]
[1778123195650,42.99,81044.05,0.0,-0.99834,1e-05,0.10241]
[1778123195699,42.99,81044.05,0.0,-0.99834,1e-05,0.10241]
[1778123195789,42.99,81044.05,0.0,-0.99834,1e-05,0.10241]
[1778123195951,42.99,81044.05,0.0,-0.99834,1e-05,0.10241]
[1778123195890,42.99,81044.05,0.0,-0.99834,1e-05,0.10241]
[1778123197819,42.99,81044.08,0.0,-0.99834,1e-05,0.10242]
[1778123197950,42.99,81044.08,0.0,-0.99834,1e-05,0.10242]
[1778123197859,42.99,81050.21,0.0,-0.9983,1e-05,0.10469]
[1778123198364,42.99,81050.21,0.0,-0.9983,1e-05,0.10469]
[1778123198449,42.99,81050.21,0.0,-0.9983,1e-05,0.10469]
[1778123198866,42.99,81052.34,0.0,-0.99829,1e-05,0.10549]
[1778123200880,42.99,81051.98,0.0,-0.99829,1e-05,0.10536]
[1778123205982,42.99,81052.61,0.0,-0.99828,1e-05,0.1056]
[1778123207464,42.99,81052.79,0.0,-0.99828,1e-05,0.10566]
[1778123207698,42.99,81052.79,0.0,-0.99828,1e-05,0.10566]
[1778123207730,42.99,81052.79,0.0,-0.99828,1e-05,0.10566]
[1778123207947,42.99,81052.79,0.0,-0.99828,1e-05,0.10566]
[1778123207948,42.99,81052.8,0.0,-0.99828,1e-05,0.10567]
[1778123212964,42.99,81049.91,0.0,-0.9983,1e-05,0.10458]
[1778123217838,42.99,81050.54,0.0,-0.9983,1e-05,0.10482]
[1778123217948,42.99,81050.54,0.0,-0.9983,1e-05,0.10482]
[1778123217999,42.99,81051.81,0.0,-0.99829,1e-05,0.1053]
[1778123218046,42.99,81051.81,0.0,-0.99829,1e-05,0.1053]
[1778123218200,42.99,81051.81,0.0,-0.99829,1e-05,0.1053]
[1778123222859,42.99,81051.54,0.0,-0.99829,1e-05,0.10519]
[1778123222949,42.99,81051.54,0.0,-0.99829,1e-05,0.10519]
[1778123223007,42.99,81051.54,0.0,-0.99829,1e-05,0.10519]
[1778123223034,42.99,81052.08,0.0,-0.99829,1e-05,0.1054]
[1778123223201,42.99,81052.08,0.0,-0.99829,1e-05,0.1054]
[1778123229065,42.99,81053.13,0.0,-0.99828,1e-05,0.10579]
[1778123229199,42.99,81053.13,0.0,-0.99828,1e-05,0.10579]
[1778123229585,42.99,81053.13,0.0,-0.99828,1e-05,0.10579]
[1778123229699,42.99,81053.13,0.0,-0.99828,1e-05,0.10579]
[1778123229800,42.99,81048.12,0.0,-0.99831,1e-05,0.10392]
[1778123230086,42.99,81046.45,0.0,-0.99832,1e-05,0.1033]
[1778123235121,42.99,81046.63,0.0,-0.99832,1e-05,0.10336]
[1778123240156,42.99,81046.03,0.0,-0.99833,1e-05,0.10314]
[1778123245191,42.99,81046.64,0.0,-0.99832,1e-05,0.10337]
[1778123246182,42.99,81046.64,0.0,-0.99832,1e-05,0.10337]
[1778123246201,42.99,81046.64,0.0,-0.99832,1e-05,0.10337]
[1778123246830,42.99,81046.64,0.0,-0.99832,1e-05,0.10337]
[1778123246948,42.99,81046.64,0.0,-0.99832,1e-05,0.10337]
[1778123247048,42.99,81045.72,0.0,-0.99833,1e-05,0.10303]
[1778123251233,42.99,81046.41,0.0,-0.99835,1e-05,0.10159]
[1778123256268,42.99,81046.12,0.0,-0.99835,1e-05,0.10149]
[1778123261563,42.99,81046.31,0.0,-0.99835,1e-05,0.10156]
[1778123261698,42.99,81046.31,0.0,-0.99835,1e-05,0.10156]
[1778123261715,42.99,81046.96,0.0,-0.99835,1e-05,0.10179]
[1778123262135,42.99,81046.96,0.0,-0.99835,1e-05,0.10179]
[1778123262200,42.99,81046.96,0.0,-0.99835,1e-05,0.10179]
[1778123262310,42.99,81049.21,0.0,-0.99833,1e-05,0.10262]
[1778123265331,42.99,81050.46,0.0,-0.99833,1e-05,0.10308]
[1778123268493,42.99,81049.69,0.0,-0.99833,1e-05,0.1028]
[1778123268699,42.99,81049.69,0.0,-0.99833,1e-05,0.1028]
[1778123268744,42.99,81049.69,0.0,-0.99833,1e-05,0.1028]
[1778123268949,42.99,81049.69,0.0,-0.99833,1e-05,0.1028]
[1778123269006,42.99,81050.02,0.0,-0.99833,1e-05,0.10292]
[1778123274332,42.99,81050.32,0.0,-0.99833,1e-05,0.10303]
[1778123274447,42.99,81050.32,0.0,-0.99833,1e-05,0.10303]
[1778123274940,42.99,81050.32,0.0,-0.99833,1e-05,0.10303]
[1778123274949,42.99,81050.32,0.0,-0.99833,1e-05,0.10303]
[1778123275048,42.99,81050.15,0.0,-0.99833,1e-05,0.10296]
[1778123275401,42.99,81051.98,0.0,-0.99832,1e-05,0.10364]
[1778123276408,42.99,81055.35,0.0,-0.99829,1e-05,0.1049]
[1778123277415,42.99,81057.4,0.0,-0.99828,1e-05,0.10567]
[1778123278422,42.99,81058.17,0.0,-0.99827,1e-05,0.10596]
[1778123279464,42.99,81058.17,0.0,-0.99827,1e-05,0.10596]
[1778123279699,42.99,81058.17,0.0,-0.99827,1e-05,0.10596]
[1778123281443,42.99,81060.45,0.0,-0.99826,1e-05,0.10683]
[1778123282909,42.99,81060.45,0.0,-0.99826,1e-05,0.10683]
[1778123282948,42.99,81060.45,0.0,-0.99826,1e-05,0.10683]
[1778123282966,42.99,81064.73,0.0,-0.99823,1e-05,0.10847]
[1778123283457,42.99,81066.78,0.0,-0.99821,1e-05,0.10927]
[1778123284556,42.99,81066.78,0.0,-0.99821,1e-05,0.10927]
[1778123284655,42.99,81067.84,0.0,-0.99821,1e-05,0.10968]
[1778123291513,42.99,81068.11,0.0,-0.99821,1e-05,0.10979]
[1778123292520,42.99,81069.02,0.0,-0.9982,1e-05,0.11014]
[1778123293717,42.99,81069.02,0.0,-0.9982,1e-05,0.11014]
[1778123293947,42.99,81069.02,0.0,-0.9982,1e-05,0.11014]
[1778123294040,42.99,81072.22,0.0,-0.99818,1e-05,0.1114]
[1778123297211,42.99,81072.87,0.0,-0.99817,1e-05,0.11166]
[1778123297449,42.99,81072.87,0.0,-0.99817,1e-05,0.11166]
[1778123297555,42.99,81073.68,0.0,-0.99817,1e-05,0.11198]
[1778123298563,42.99,81072.39,0.0,-0.99818,1e-05,0.11147]
[1778123299569,42.99,81073.79,0.0,-0.99817,1e-05,0.11202]
[1778123304911,42.99,81073.93,0.0,-0.99816,1e-05,0.11208]
[1778123304923,42.99,81080.03,0.0,-0.99812,1e-05,0.11453]
[1778123305933,42.99,81083.55,0.0,-0.99809,1e-05,0.11596]
[1778123306619,42.99,81086.94,0.0,-0.99807,1e-05,0.11736]
[1778123307626,42.99,81089.9,0.0,-0.99805,1e-05,0.11859]
[1778123308202,42.99,81089.9,0.0,-0.99805,1e-05,0.11859]
[1778123310647,42.99,81092.63,0.0,-0.99803,1e-05,0.11974]
[1778123311654,42.99,81098.76,0.0,-0.99801,1e-05,0.12041]
[1778123312661,42.99,81099.73,0.0,-0.998,1e-05,0.12082]
[1778123314103,42.99,81099.73,0.0,-0.998,1e-05,0.12082]
[1778123314200,42.99,81099.85,0.0,-0.998,1e-05,0.12087]
[1778123316690,42.99,81098.55,0.0,-0.99801,1e-05,0.12032]
[1778123318704,42.99,81099.98,0.0,-0.998,1e-05,0.12093]
[1778123321726,42.99,81100.85,0.0,-0.99799,1e-05,0.1213]
[1778123322733,42.99,81103.25,0.0,-0.99798,1e-05,0.12233]
[1778123323652,42.99,81103.25,0.0,-0.99798,1e-05,0.12233]
[1778123323740,42.99,81104.12,0.0,-0.99797,1e-05,0.1227]
[1778123325754,42.99,81105.27,0.0,-0.99796,1e-05,0.1232]
[1778123326990,42.99,81105.27,0.0,-0.99796,1e-05,0.1232]
[1778123326995,42.99,81107.55,0.0,-0.99794,1e-05,0.12419]
[1778123327199,42.99,81107.55,0.0,-0.99794,1e-05,0.12419]
[1778123327768,42.99,81106.41,0.0,-0.99795,1e-05,0.12369]
[1778123330789,42.99,81099.11,0.0,-0.99801,1e-05,0.12056]
[1778123332817,42.99,81098.92,0.0,-0.99801,1e-05,0.12048]
[1778123332949,42.99,81098.92,0.0,-0.99801,1e-05,0.12048]
[1778123333031,42.99,81097.62,0.0,-0.99802,1e-05,0.11993]
[1778123333810,42.99,81096.58,0.0,-0.99803,1e-05,0.11949]
[1778123335824,42.99,81097.7,0.0,-0.99802,1e-05,0.11996]
[1778123339852,42.99,81096.97,0.0,-0.99802,1e-05,0.11965]
[1778123340859,42.99,81095.8,0.0,-0.99803,1e-05,0.11916]
[1778123341329,42.99,81095.8,0.0,-0.99803,1e-05,0.11916]
[1778123341456,42.99,81095.8,0.0,-0.99803,1e-05,0.11916]
[1778123350156,42.99,81095.7,0.0,-0.99803,1e-05,0.11912]
[1778123352379,42.99,81095.65,0.0,-0.99803,1e-05,0.1191]
[1778123352450,42.99,81095.65,0.0,-0.99803,1e-05,0.1191]
[1778123356972,42.99,81086.0,0.0,-0.99811,1e-05,0.1151]
[1778123358099,42.99,81086.0,0.0,-0.99811,1e-05,0.1151]
[1778123357979,42.99,81084.91,0.0,-0.99811,1e-05,0.11466]
[1778123358200,42.99,81084.91,0.0,-0.99811,1e-05,0.11466]
[1778123359993,42.99,81084.09,0.0,-0.99812,1e-05,0.11433]
[1778123361000,42.99,81082.67,0.0,-0.99813,1e-05,0.11375]
[1778123364021,42.99,81084.3,0.0,-0.99812,1e-05,0.11441]
[1778123364973,42.99,81084.3,0.0,-0.99812,1e-05,0.11441]
[1778123365200,42.99,81083.82,0.0,-0.99812,1e-05,0.11422]
[1778123366290,42.99,81083.51,0.0,-0.99812,1e-05,0.11409]
[1778123366448,42.99,81083.51,0.0,-0.99812,1e-05,0.11409]
[1778123367042,42.99,81084.12,0.0,-0.99812,1e-05,0.11434]
[1778123370198,42.99,81083.86,0.0,-0.99812,1e-05,0.11423]
[1778123371070,42.99,81083.8,0.0,-0.99815,1e-05,0.11237]
[1778123376105,42.99,81084.13,0.0,-0.99815,1e-05,0.1125]
[1778123377112,42.99,81084.92,0.0,-0.99814,1e-05,0.11282]
[1778123378209,42.99,81084.71,0.0,-0.99815,1e-05,0.11273]
[1778123378450,42.99,81084.71,0.0,-0.99815,1e-05,0.11273]
[1778123381233,42.99,81084.44,0.0,-0.99815,1e-05,0.11262]
[1778123381448,42.99,81084.44,0.0,-0.99815,1e-05,0.11262]
[1778123382147,42.99,81083.55,0.0,-0.99815,1e-05,0.11227]
[1778123384098,42.99,81083.55,0.0,-0.99815,1e-05,0.11227]
[1778123384200,42.99,81083.55,0.0,-0.99815,1e-05,0.11227]
[1778123384161,42.99,81084.82,0.0,-0.99815,1e-05,0.11278]
[1778123385168,42.99,81083.8,0.0,-0.99815,1e-05,0.11237]
[1778123391210,42.99,81083.45,0.0,-0.99815,1e-05,0.11223]
[1778123392410,42.99,81083.45,0.0,-0.99815,1e-05,0.11223]
[1778123392452,42.99,81083.45,0.0,-0.99815,1e-05,0.11223]
[1778123397586,42.99,81083.08,0.0,-0.99816,1e-05,0.11208]
[1778123397701,42.99,81083.08,0.0,-0.99816,1e-05,0.11208]
[1778123398204,42.99,81083.08,0.0,-0.99816,1e-05,0.11208]
[1778123397801,42.99,81076.02,0.0,-0.99821,1e-05,0.10929]
[1778123398259,42.99,81074.47,0.0,-0.99822,1e-05,0.10869]
[1778123401280,42.99,81072.49,0.0,-0.99823,1e-05,0.10792]
[1778123403419,42.99,81071.9,0.0,-0.99824,1e-05,0.1077]
[1778123403451,42.99,81071.9,0.0,-0.99824,1e-05,0.1077]
[1778123403520,42.99,81070.0,0.0,-0.99825,1e-05,0.10697]
[1778123413364,42.99,81069.24,0.0,-0.99825,1e-05,0.10668]
[1778123417073,42.99,81069.39,0.0,-0.99825,1e-05,0.10673]
[1778123417200,42.99,81069.39,0.0,-0.99825,1e-05,0.10673]
[1778123419050,42.99,81069.34,0.0,-0.99825,1e-05,0.10671]
[1778123419202,42.99,81069.34,0.0,-0.99825,1e-05,0.10671]
[1778123419151,42.99,81069.34,0.0,-0.99825,1e-05,0.10671]
[1778123428469,42.99,81069.38,0.0,-0.99825,1e-05,0.10673]
[1778123431490,42.99,81069.8,0.0,-0.99828,1e-05,0.10514]
[1778123432497,42.99,81072.23,0.0,-0.99826,1e-05,0.10606]
[1778123433403,42.99,81072.23,0.0,-0.99826,1e-05,0.10606]
[1778123433449,42.99,81072.23,0.0,-0.99826,1e-05,0.10606]
[1778123438964,42.99,81073.39,0.0,-0.99825,1e-05,0.1065]
[1778123439197,42.99,81073.39,0.0,-0.99825,1e-05,0.1065]
[1778123441742,42.99,81073.71,0.0,-0.99825,1e-05,0.10662]
[1778123441948,42.99,81073.71,0.0,-0.99825,1e-05,0.10662]
[1778123442049,42.99,81071.81,0.0,-0.99827,1e-05,0.1059]
[1778123443758,42.99,81072.4,0.0,-0.99826,1e-05,0.10612]
[1778123443950,42.99,81072.4,0.0,-0.99826,1e-05,0.10612]
[1778123444034,42.99,81068.5,0.0,-0.99829,1e-05,0.10465]
[1778123444582,42.99,81065.5,0.0,-0.99831,1e-05,0.10352]
[1778123449559,42.99,81066.37,0.0,-0.9983,1e-05,0.10385]
[1778123449698,42.99,81066.37,0.0,-0.9983,1e-05,0.10385]
[1778123450615,42.99,81065.91,0.0,-0.99831,1e-05,0.10368]
[1778123450698,42.99,81065.91,0.0,-0.99831,1e-05,0.10368]
[1778123450799,42.99,81066.07,0.0,-0.9983,1e-05,0.10374]
[1778123457673,42.99,81043.82,0.0,-0.99845,1e-05,0.09572]
[1778123458680,42.99,81044.02,0.0,-0.99845,1e-05,0.09579]
[1778123459898,42.99,81044.02,0.0,-0.99845,1e-05,0.09579]
[1778123459949,42.99,81044.02,0.0,-0.99845,1e-05,0.09579]
[1778123462128,42.99,81043.88,0.0,-0.99845,1e-05,0.09574]
[1778123462229,42.99,81048.11,0.0,-0.99842,1e-05,0.09722]
[1778123464136,42.99,81048.98,0.0,-0.99841,1e-05,0.09753]
[1778123464201,42.99,81048.98,0.0,-0.99841,1e-05,0.09753]
[1778123464288,42.99,81048.95,0.0,-0.99842,1e-05,0.09752]
[1778123469757,42.99,81048.87,0.0,-0.99842,1e-05,0.09749]
[1778123473785,42.99,81051.11,0.0,-0.9984,1e-05,0.09828]
[1778123479827,42.99,81054.63,0.0,-0.99838,1e-05,0.09954]
[1778123483855,42.99,81057.13,0.0,-0.99836,1e-05,0.10045]
[1778123487252,42.99,81056.85,0.0,-0.99836,1e-05,0.10035]
[1778123488890,42.99,81053.94,0.0,-0.99838,1e-05,0.0993]
[1778123489713,42.99,81053.94,0.0,-0.99838,1e-05,0.0993]
[1778123489948,42.99,81053.94,0.0,-0.99838,1e-05,0.0993]
[1778123490199,42.99,81053.94,0.0,-0.99838,1e-05,0.0993]
[1778123490299,42.99,81052.13,0.0,-0.99839,1e-05,0.09865]
[1778123491911,42.99,81051.84,0.0,-0.99842,1e-05,0.0969]
[1778123496946,42.99,81051.28,0.0,-0.99843,1e-05,0.0967]
[1778123497953,42.99,81049.42,0.0,-0.99844,1e-05,0.09605]
[1778123502988,42.99,81048.39,0.0,-0.99844,1e-05,0.09569]
[1778123504036,42.99,81048.39,0.0,-0.99844,1e-05,0.09569]
[1778123504203,42.99,81048.39,0.0,-0.99844,1e-05,0.09569]
[1778123505088,42.99,81048.07,0.0,-0.99845,1e-05,0.09558]
[1778123505199,42.99,81048.07,0.0,-0.99845,1e-05,0.09558]
[1778123505300,42.99,81048.07,0.0,-0.99845,1e-05,0.09558]
[1778123508023,42.99,81049.36,0.0,-0.99844,1e-05,0.09603]
[1778123509668,42.99,81049.3,0.0,-0.99844,1e-05,0.09601]
[1778123509701,42.99,81049.3,0.0,-0.99844,1e-05,0.09601]
[1778123516079,42.99,81048.93,0.0,-0.99844,1e-05,0.09588]
[1778123522121,42.99,81047.14,0.0,-0.99845,1e-05,0.09525]
[1778123523206,42.99,81047.14,0.0,-0.99845,1e-05,0.09525]
[1778123523227,42.99,81044.86,0.0,-0.99847,1e-05,0.09447]
[1778123523453,42.99,81044.86,0.0,-0.99847,1e-05,0.09447]
[1778123524221,42.99,81044.86,0.0,-0.99847,1e-05,0.09447]
[1778123524248,42.99,81044.99,0.0,-0.99847,1e-05,0.09451]
[1778123524449,42.99,81044.99,0.0,-0.99847,1e-05,0.09451]
[1778123527157,42.99,81047.25,0.0,-0.99845,1e-05,0.09529]
[1778123527535,42.99,81047.25,0.0,-0.99845,1e-05,0.09529]
[1778123527701,42.99,81047.25,0.0,-0.99845,1e-05,0.09529]
[1778123528163,42.99,81048.79,0.0,-0.99844,1e-05,0.09583]
[1778123530177,42.99,81047.14,0.0,-0.99845,1e-05,0.09525]
[1778123532687,42.99,81046.78,0.0,-0.99845,1e-05,0.09513]
[1778123532701,42.99,81046.78,0.0,-0.99845,1e-05,0.09513]
[1778123533198,42.99,81044.11,0.0,-0.99847,1e-05,0.09421]
[1778123534265,42.99,81044.11,0.0,-0.99847,1e-05,0.09421]
[1778123534206,42.99,81041.53,0.0,-0.99849,1e-05,0.09333]
[1778123534449,42.99,81041.53,0.0,-0.99849,1e-05,0.09333]
[1778123535213,42.99,81041.27,0.0,-0.99849,1e-05,0.09324]
[1778123537227,42.99,81043.15,0.0,-0.99848,1e-05,0.09388]
[1778123537662,42.99,81043.15,0.0,-0.99848,1e-05,0.09388]
[1778123537699,42.99,81043.15,0.0,-0.99848,1e-05,0.09388]
[1778123538234,42.99,81046.7,0.0,-0.99846,1e-05,0.0951]
[1778123539241,42.99,81048.35,0.0,-0.99844,1e-05,0.09567]
[1778123544276,42.99,81049.2,0.0,-0.99844,1e-05,0.09597]
[1778123546390,42.99,81049.06,0.0,-0.99844,1e-05,0.09592]
[1778123546449,42.99,81049.06,0.0,-0.99844,1e-05,0.09592]
[1778123547297,42.99,81048.6,0.0,-0.99844,1e-05,0.09576]
[1778123549311,42.99,81047.24,0.0,-0.99845,1e-05,0.09529]
[1778123551363,42.99,81047.31,0.0,-0.99845,1e-05,0.09531]
[1778123551325,42.99,81046.97,0.0,-0.99848,1e-05,0.09359]
[1778123551452,42.99,81046.97,0.0,-0.99848,1e-05,0.09359]
[1778123557367,42.99,81045.71,0.0,-0.99849,1e-05,0.09316]
[1778123561969,42.99,81045.56,0.0,-0.99849,1e-05,0.09311]
[1778123562203,42.99,81045.56,0.0,-0.99849,1e-05,0.09311]
[1778123563167,42.99,81045.71,0.0,-0.99849,1e-05,0.09316]
[1778123563199,42.99,81045.71,0.0,-0.99849,1e-05,0.09316]
[1778123563211,42.99,81045.55,0.0,-0.99849,1e-05,0.0931]
[1778123564416,42.99,81046.8,0.0,-0.99848,1e-05,0.09353]
[1778123567624,42.99,81046.86,0.0,-0.99848,1e-05,0.09355]
[1778123567701,42.99,81046.86,0.0,-0.99848,1e-05,0.09355]
[1778123567725,42.99,81043.57,0.0,-0.9985,1e-05,0.09243]
[1778123569451,42.99,81042.25,0.0,-0.99851,1e-05,0.09199]
[1778123571465,42.99,81040.95,0.0,-0.99852,1e-05,0.09155]
[1778123575971,42.99,81040.58,0.0,-0.99852,1e-05,0.09143]
[1778123576199,42.99,81040.58,0.0,-0.99852,1e-05,0.09143]
[1778123577835,42.99,81041.4,0.0,-0.99851,1e-05,0.0917]
[1778123577949,42.99,81041.4,0.0,-0.99851,1e-05,0.0917]
[1778123577993,42.99,81040.04,0.0,-0.99852,1e-05,0.09124]
[1778123579336,42.99,81040.04,0.0,-0.99852,1e-05,0.09124]
[1778123579448,42.99,81040.72,0.0,-0.99852,1e-05,0.09147]
[1778123579521,42.99,81037.45,0.0,-0.99854,1e-05,0.09038]
[1778123581535,42.99,81035.93,0.0,-0.99854,1e-05,0.08988]
[1778123584303,42.99,81035.57,0.0,-0.99855,1e-05,0.08976]
[1778123584386,42.99,81035.35,0.0,-0.99855,1e-05,0.08969]
[1778123584449,42.99,81035.35,0.0,-0.99855,1e-05,0.08969]
[1778123586549,42.99,81035.2,0.0,-0.99855,1e-05,0.08964]
[1778123586708,42.99,81035.2,0.0,-0.99855,1e-05,0.08964]
[1778123587584,42.99,81024.93,0.0,-0.99861,1e-05,0.08632]
[1778123588591,42.99,81021.49,0.0,-0.99863,1e-05,0.08523]
[1778123589791,42.99,81021.49,0.0,-0.99863,1e-05,0.08523]
[1778123589950,42.99,81021.49,0.0,-0.99863,1e-05,0.08523]
[1778123590002,42.99,81022.25,0.0,-0.99862,1e-05,0.08547]
[1778123590605,42.99,81023.96,0.0,-0.99861,1e-05,0.08601]
[1778123591614,42.99,81028.2,0.0,-0.99859,1e-05,0.08736]
[1778123592560,42.99,81028.2,0.0,-0.99859,1e-05,0.08736]
[1778123592699,42.99,81028.2,0.0,-0.99859,1e-05,0.08736]
[1778123592787,42.99,81030.11,0.0,-0.99858,1e-05,0.08798]
[1778123593628,42.99,81033.03,0.0,-0.99856,1e-05,0.08893]
[1778123598565,42.99,81032.94,0.0,-0.99856,1e-05,0.0889]
[1778123598702,42.99,81032.94,0.0,-0.99856,1e-05,0.0889]
[1778123599262,42.99,81032.94,0.0,-0.99856,1e-05,0.0889]
[1778123599290,42.99,81033.37,0.0,-0.99856,1e-05,0.08904]
[1778123599450,42.99,81033.37,0.0,-0.99856,1e-05,0.08904]
[1778123604307,42.99,81033.45,0.0,-0.99856,1e-05,0.08907]
[1778123604678,42.99,81033.78,0.0,-0.99856,1e-05,0.08917]
[1778123604702,42.99,81033.78,0.0,-0.99856,1e-05,0.08917]
[1778123604705,42.99,81033.91,0.0,-0.99856,1e-05,0.08922]
[1778123609740,42.99,81033.47,0.0,-0.99856,1e-05,0.08907]
[1778123611754,42.99,81033.24,0.0,-0.99858,1e-05,0.08747]
[1778123617796,42.99,81032.41,0.0,-0.99859,1e-05,0.0872]
[1778123621824,42.99,81033.64,0.0,-0.99858,1e-05,0.0876]
[1778123625852,42.99,81036.49,0.0,-0.99857,1e-05,0.08852]
[1778123630887,42.99,81037.67,0.0,-0.99856,1e-05,0.08891]
[1778123634915,42.99,81039.65,0.0,-0.99855,1e-05,0.08956]
[1778123635922,42.99,81042.24,0.0,-0.99853,1e-05,0.09041]
[1778123636929,42.99,81043.88,0.0,-0.99852,1e-05,0.09096]
[1778123641964,42.99,81044.48,0.0,-0.99852,1e-05,0.09116]
[1778123643978,42.99,81045.83,0.0,-0.99851,1e-05,0.09161]
[1778123648010,42.99,81040.23,0.0,-0.99854,1e-05,0.08975]
[1778123649016,42.99,81033.73,0.0,-0.99858,1e-05,0.08763]
[1778123654050,42.99,81034.11,0.0,-0.99858,1e-05,0.08775]
[1778123658078,42.99,81036.67,0.0,-0.99857,1e-05,0.08858]
[1778123663113,42.99,81037.25,0.0,-0.99856,1e-05,0.08877]
[1778123668148,42.99,81037.32,0.0,-0.99856,1e-05,0.08879]
[1778123672176,42.99,81036.16,0.0,-0.99859,1e-05,0.08689]
[1778123672734,42.99,81036.16,0.0,-0.99859,1e-05,0.08689]
[1778123673183,42.99,81024.02,0.0,-0.99866,1e-05,0.08307]
[1778123674190,42.99,81021.18,0.0,-0.99868,1e-05,0.0822]
[1778123676478,42.99,81021.7,0.0,-0.99867,1e-05,0.08235]
[1778123683253,42.99,81022.67,0.0,-0.99867,1e-05,0.08265]
[1778123688288,42.99,81025.63,0.0,-0.99865,1e-05,0.08357]
[1778123689295,42.99,81027.03,0.0,-0.99864,1e-05,0.084]
[1778123690451,42.99,81027.03,0.0,-0.99864,1e-05,0.084]
[1778123690700,42.99,81026.05,0.0,-0.99865,1e-05,0.0837]
[1778123691309,42.99,81026.49,0.0,-0.99865,1e-05,0.08383]
[1778123696344,42.99,81026.97,0.0,-0.99864,1e-05,0.08398]
[1778123702386,42.99,81027.17,0.0,-0.99864,1e-05,0.08404]
[1778123703394,42.99,81028.83,0.0,-0.99863,1e-05,0.08456]
[1778123704401,42.99,81030.4,0.0,-0.99862,1e-05,0.08506]
[1778123706415,42.99,81032.91,0.0,-0.99861,1e-05,0.08585]
[1778123708429,42.99,81036.08,0.0,-0.99859,1e-05,0.08686]
[1778123712457,42.99,81038.27,0.0,-0.99858,1e-05,0.08757]
[1778123715478,42.99,81039.46,0.0,-0.99857,1e-05,0.08795]
[1778123716485,42.99,81043.2,0.0,-0.99855,1e-05,0.08918]
[1778123717492,42.99,81045.47,0.0,-0.99854,1e-05,0.08992]
[1778123718499,42.99,81050.11,0.0,-0.99851,1e-05,0.09147]
[1778123719506,42.99,81053.97,0.0,-0.99849,1e-05,0.09278]
[1778123720513,42.99,81055.83,0.0,-0.99848,1e-05,0.09341]
[1778123725548,42.99,81055.28,0.0,-0.99848,1e-05,0.09322]
[1778123730327,42.99,81056.23,0.0,-0.99847,1e-05,0.09355]
[1778123732698,42.99,81056.27,0.0,-0.99847,1e-05,0.09356]
[1778123732799,42.99,81056.27,0.0,-0.9985,1e-05,0.09196]
[1778123736001,42.99,81055.98,0.0,-0.9985,1e-05,0.09186]
[1778123736199,42.99,81055.98,0.0,-0.9985,1e-05,0.09186]
[1778123736300,42.99,81056.07,0.0,-0.9985,1e-05,0.09189]
[1778123743675,42.99,81056.44,0.0,-0.9985,1e-05,0.09202]
[1778123749449,42.99,81056.66,0.0,-0.9985,1e-05,0.09209]
[1778123749701,42.99,81056.63,0.0,-0.9985,1e-05,0.09208]
[1778123757169,42.99,81057.05,0.0,-0.99849,1e-05,0.09222]
[1778123757175,42.99,81057.05,0.0,-0.99849,1e-05,0.09222]
[1778123757245,42.99,81057.05,0.0,-0.99849,1e-05,0.09222]
[1778123757345,42.99,81057.05,0.0,-0.99849,1e-05,0.09222]
[1778123762808,42.99,81057.35,0.0,-0.99849,1e-05,0.09233]
[1778123763815,42.99,81060.08,0.0,-0.99848,1e-05,0.09326]
[1778123764739,42.99,81060.08,0.0,-0.99848,1e-05,0.09326]
[1778123764949,42.99,81060.08,0.0,-0.99848,1e-05,0.09326]
[1778123765030,42.99,81061.39,0.0,-0.99847,1e-05,0.09371]
[1778123765954,42.99,81061.39,0.0,-0.99847,1e-05,0.09371]
[1778123766202,42.99,81061.39,0.0,-0.99847,1e-05,0.09371]
[1778123766301,42.99,81059.97,0.0,-0.99848,1e-05,0.09322]
[1778123771871,42.99,81060.46,0.0,-0.99847,1e-05,0.09339]
[1778123776907,42.99,81060.64,0.0,-0.99847,1e-05,0.09345]
[1778123778264,42.99,81060.64,0.0,-0.99847,1e-05,0.09345]
[1778123778448,42.99,81060.64,0.0,-0.99847,1e-05,0.09345]
[1778123781942,42.99,81062.61,0.0,-0.99846,1e-05,0.09413]
[1778123786980,42.99,81062.47,0.0,-0.99846,1e-05,0.09408]
[1778123788134,42.99,81062.47,0.0,-0.99846,1e-05,0.09408]
[1778123788199,42.99,81062.47,0.0,-0.99846,1e-05,0.09408]
[1778123788287,42.99,81055.33,0.0,-0.99851,1e-05,0.09164]
[1778123789496,42.99,81055.33,0.0,-0.99851,1e-05,0.09164]
[1778123789536,42.99,81054.71,0.0,-0.99851,1e-05,0.09143]
[1778123789699,42.99,81054.71,0.0,-0.99851,1e-05,0.09143]
[1778123793022,42.99,81054.5,0.0,-0.99854,1e-05,0.08979]
[1778123798057,42.99,81054.4,0.0,-0.99854,1e-05,0.08975]
[1778123799232,42.99,81054.4,0.0,-0.99854,1e-05,0.08975]
[1778123799448,42.99,81054.4,0.0,-0.99854,1e-05,0.08975]
[1778123805106,42.99,81054.81,0.0,-0.99853,1e-05,0.08989]
[1778123805898,42.99,81054.81,0.0,-0.99853,1e-05,0.08989]
[1778123805948,42.99,81054.81,0.0,-0.99853,1e-05,0.08989]
[1778123806876,42.99,81055.03,0.0,-0.99853,1e-05,0.08996]
[1778123806954,42.99,81055.03,0.0,-0.99853,1e-05,0.08996]
[1778123807120,42.99,81057.93,0.0,-0.99852,1e-05,0.09093]
[1778123811384,42.99,81058.59,0.0,-0.99851,1e-05,0.09115]
[1778123811448,42.99,81058.59,0.0,-0.99851,1e-05,0.09115]
[1778123811525,42.99,81060.51,0.0,-0.9985,1e-05,0.0918]
[1778123812155,42.99,81061.75,0.0,-0.99849,1e-05,0.09222]
[1778123813162,42.99,81063.36,0.0,-0.99848,1e-05,0.09277]
[1778123815183,42.99,81063.36,0.0,-0.99848,1e-05,0.09277]
[1778123815199,42.99,81063.36,0.0,-0.99848,1e-05,0.09277]
[1778123815284,42.99,81064.46,0.0,-0.99848,1e-05,0.09314]
[1778123816242,42.99,81064.46,0.0,-0.99848,1e-05,0.09314]
[1778123816449,42.99,81064.46,0.0,-0.99848,1e-05,0.09314]
[1778123816492,42.99,81066.51,0.0,-0.99846,1e-05,0.09385]
[1778123822225,42.99,81066.75,0.0,-0.99846,1e-05,0.09393]
[1778123822720,42.99,81066.75,0.0,-0.99846,1e-05,0.09393]
[1778123822952,42.99,81066.75,0.0,-0.99846,1e-05,0.09393]
[1778123823202,42.99,81066.75,0.0,-0.99846,1e-05,0.09393]
[1778123823448,42.99,81066.75,0.0,-0.99846,1e-05,0.09393]
[1778123823526,42.99,81066.82,0.0,-0.99846,1e-05,0.09396]
[1778123827387,42.99,81066.58,0.0,-0.99846,1e-05,0.09387]
[1778123827449,42.99,81066.58,0.0,-0.99846,1e-05,0.09387]
[1778123828959,42.99,81066.28,0.0,-0.99846,1e-05,0.09377]
[1778123829202,42.99,81066.28,0.0,-0.99846,1e-05,0.09377]
[1778123829274,42.99,81066.24,0.0,-0.99846,1e-05,0.09376]
[1778123834309,42.99,81066.67,0.0,-0.99846,1e-05,0.0939]
[1778123837859,42.99,81066.83,0.0,-0.99846,1e-05,0.09396]
[1778123837950,42.99,81066.83,0.0,-0.99846,1e-05,0.09396]
[1778123842365,42.99,81068.28,0.0,-0.99845,1e-05,0.09446]
[1778123846436,42.99,81067.96,0.0,-0.99845,1e-05,0.09435]
[1778123846450,42.99,81067.96,0.0,-0.99845,1e-05,0.09435]
[1778123848639,42.99,81067.74,0.0,-0.99846,1e-05,0.09427]
[1778123848701,42.99,81067.74,0.0,-0.99846,1e-05,0.09427]
[1778123849414,42.99,81067.69,0.0,-0.99846,1e-05,0.09426]
[1778123852303,42.99,81067.67,0.0,-0.99846,1e-05,0.09425]
[1778123852448,42.99,81067.67,0.0,-0.99846,1e-05,0.09425]
[1778123852534,42.99,81067.44,0.0,-0.99848,1e-05,0.09255]
[1778123853442,42.99,81065.95,0.0,-0.99849,1e-05,0.09204]
[1778123858698,42.99,81059.66,0.0,-0.99853,1e-05,0.08993]
[1778123859485,42.99,81053.55,0.0,-0.99857,1e-05,0.08792]
[1778123860575,42.99,81053.55,0.0,-0.99857,1e-05,0.08792]
[1778123860673,42.99,81053.65,0.0,-0.99857,1e-05,0.08795]
[1778123860701,42.99,81053.65,0.0,-0.99857,1e-05,0.08795]
[1778123862814,42.99,81052.77,0.0,-0.99857,1e-05,0.08766]
[1778123862948,42.99,81052.77,0.0,-0.99857,1e-05,0.08766]
[1778123868547,42.99,81053.28,0.0,-0.99857,1e-05,0.08783]
[1778123873254,42.99,81053.04,0.0,-0.99857,1e-05,0.08775]
[1778123873442,42.99,81053.04,0.0,-0.99857,1e-05,0.08775]
[1778123873450,42.99,81053.04,0.0,-0.99857,1e-05,0.08775]
[1778123873499,42.99,81053.04,0.0,-0.99857,1e-05,0.08775]
[1778123875647,42.99,81038.16,0.0,-0.99865,1e-05,0.08303]
[1778123876654,42.99,81037.02,0.0,-0.99866,1e-05,0.08268]
[1778123877661,42.99,81036.12,0.0,-0.99866,1e-05,0.0824]
[1778123878346,42.99,81036.12,0.0,-0.99866,1e-05,0.0824]
[1778123878448,42.99,81036.12,0.0,-0.99866,1e-05,0.0824]
[1778123880088,42.99,81035.54,0.0,-0.99867,1e-05,0.08222]
[1778123880201,42.99,81035.54,0.0,-0.99867,1e-05,0.08222]
[1778123880682,42.99,81036.14,0.0,-0.99866,1e-05,0.0824]
[1778123882696,42.99,81030.1,0.0,-0.9987,1e-05,0.08056]
[1778123883703,42.99,81028.6,0.0,-0.9987,1e-05,0.08011]
[1778123883923,42.99,81028.6,0.0,-0.9987,1e-05,0.08011]
[1778123883948,42.99,81028.6,0.0,-0.9987,1e-05,0.08011]
[1778123884710,42.99,81027.28,0.0,-0.99871,1e-05,0.07972]
[1778123885717,42.99,81023.25,0.0,-0.99873,1e-05,0.07852]
[1778123886724,42.99,81022.09,0.0,-0.99874,1e-05,0.07818]
[1778123887744,42.99,81022.09,0.0,-0.99874,1e-05,0.07818]
[1778123887949,42.99,81022.09,0.0,-0.99874,1e-05,0.07818]
[1778123888050,42.99,81021.85,0.0,-0.99874,1e-05,0.07811]
[1778123890273,42.99,81021.86,0.0,-0.99874,1e-05,0.07811]
[1778123890448,42.99,81021.86,0.0,-0.99874,1e-05,0.07811]
[1778123890549,42.99,81020.05,0.0,-0.99875,1e-05,0.07758]
[1778123890752,42.99,81018.8,0.0,-0.99876,1e-05,0.07722]
[1778123892766,42.99,81026.9,0.0,-0.99871,1e-05,0.0796]
[1778123894491,42.99,81026.9,0.0,-0.99871,1e-05,0.0796]
[1778123894699,42.99,81026.9,0.0,-0.99871,1e-05,0.0796]
[1778123894658,42.99,81029.67,0.0,-0.9987,1e-05,0.08043]
[1778123895507,42.99,81029.67,0.0,-0.9987,1e-05,0.08043]
[1778123895704,42.99,81029.67,0.0,-0.9987,1e-05,0.08043]
[1778123895597,42.99,81031.16,0.0,-0.99869,1e-05,0.08088]
[1778123897801,42.99,81029.9,0.0,-0.9987,1e-05,0.0805]
[1778123900032,42.99,81030.36,0.0,-0.9987,1e-05,0.08064]
[1778123900198,42.99,81030.36,0.0,-0.9987,1e-05,0.08064]
[1778123900822,42.99,81027.77,0.0,-0.99871,1e-05,0.07986]
[1778123904031,42.99,81027.85,0.0,-0.99871,1e-05,0.07989]
[1778123904198,42.99,81027.85,0.0,-0.99871,1e-05,0.07989]
[1778123904270,42.99,81025.32,0.0,-0.99872,1e-05,0.07913]
[1778123905525,42.99,81025.32,0.0,-0.99872,1e-05,0.07913]
[1778123905698,42.99,81025.32,0.0,-0.99872,1e-05,0.07913]
[1778123911899,42.99,81027.19,0.0,-0.99873,1e-05,0.07827]
[1778123914920,42.99,81028.51,0.0,-0.99873,1e-05,0.07866]
[1778123916614,42.99,81028.51,0.0,-0.99873,1e-05,0.07866]
[1778123916700,42.99,81028.51,0.0,-0.99873,1e-05,0.07866]
[1778123918732,42.99,81028.43,0.0,-0.99873,1e-05,0.07864]
[1778123918950,42.99,81028.92,0.0,-0.99873,1e-05,0.07878]
[1778123919040,42.99,81028.84,0.0,-0.99873,1e-05,0.07876]
[1778123922777,42.99,81029.05,0.0,-0.99872,1e-05,0.07882]
[1778123922947,42.99,81029.05,0.0,-0.99872,1e-05,0.07882]
[1778123927695,42.99,81029.5,0.0,-0.99872,1e-05,0.07895]
[1778123927950,42.99,81029.53,0.0,-0.99872,1e-05,0.07896]
[1778123928014,42.99,81036.31,0.0,-0.99869,1e-05,0.081]
[1778123928920,42.99,81036.31,0.0,-0.99869,1e-05,0.081]
[1778123928951,42.99,81036.31,0.0,-0.99869,1e-05,0.081]
[1778123929021,42.99,81036.38,0.0,-0.99869,1e-05,0.08102]
[1778123933544,42.99,81036.28,0.0,-0.99869,1e-05,0.08099]
[1778123933698,42.99,81036.28,0.0,-0.99869,1e-05,0.08099]
[1778123934056,42.99,81032.17,0.0,-0.99871,1e-05,0.07975]
[1778123935063,42.99,81030.58,0.0,-0.99872,1e-05,0.07927]
[1778123939484,42.99,81031.52,0.0,-0.99871,1e-05,0.07955]
[1778123939698,42.99,81031.52,0.0,-0.99871,1e-05,0.07955]
[1778123941966,42.99,81031.38,0.0,-0.99871,1e-05,0.07951]
[1778123942203,42.99,81031.38,0.0,-0.99871,1e-05,0.07951]
[1778123942294,42.99,81030.6,0.0,-0.99872,1e-05,0.07928]
[1778123948473,42.99,81031.54,0.0,-0.99871,1e-05,0.07956]
[1778123948698,42.99,81031.54,0.0,-0.99871,1e-05,0.07956]
[1778123953255,42.99,81030.8,0.0,-0.99872,1e-05,0.07934]
[1778123953735,42.99,81030.8,0.0,-0.99872,1e-05,0.07934]
[1778123953948,42.99,81031.01,0.0,-0.99871,1e-05,0.0794]
[1778123954199,42.99,81031.68,0.0,-0.99871,1e-05,0.0796]
[1778123959234,42.99,81031.88,0.0,-0.99871,1e-05,0.07966]
[1778123964269,42.99,81032.07,0.0,-0.99871,1e-05,0.07972]
[1778123969304,42.99,81031.53,0.0,-0.99871,1e-05,0.07956]
[1778123970311,42.99,81027.91,0.0,-0.99873,1e-05,0.07848]
[1778123971318,42.99,81026.74,0.0,-0.99876,1e-05,0.07673]
[1778123977360,42.99,81026.17,0.0,-0.99876,1e-05,0.07657]
[1778123982396,42.99,81027.04,0.0,-0.99876,1e-05,0.07682]
[1778123984410,42.99,81025.92,0.0,-0.99876,1e-05,0.0765]
[1778123987433,42.99,81024.4,0.0,-0.99877,1e-05,0.07606]
[1778123990454,42.99,81023.26,0.0,-0.99878,1e-05,0.07573]
[1778123991461,42.99,81021.72,0.0,-0.99878,1e-05,0.07529]
[1778123992468,42.99,81020.63,0.0,-0.99879,0.0,0.07498]
[1778123995489,42.99,81022.1,0.0,-0.99878,1e-05,0.0754]
[1778123998510,42.99,81019.34,0.0,-0.9988,0.0,0.07462]
[1778123999517,42.99,81017.73,0.0,-0.9988,0.0,0.07416]
[1778124003545,42.99,81016.43,0.0,-0.99881,0.0,0.0738]
[1778124004552,42.99,81015.21,0.0,-0.99882,0.0,0.07346]
[1778124009587,42.99,81014.8,0.0,-0.99882,0.0,0.07334]
[1778124014622,42.99,81014.88,0.0,-0.99882,0.0,0.07336]
[1778124017643,42.99,81016.6,0.0,-0.99881,0.0,0.07384]
[1778124019657,42.99,81017.81,0.0,-0.9988,0.0,0.07418]
[1778124020664,42.99,81015.17,0.0,-0.99882,0.0,0.07345]
[1778124026706,42.99,81013.29,0.0,-0.99883,0.0,0.07292]
[1778124030734,42.99,81010.55,0.0,-0.99884,0.0,0.07217]
[1778124031741,42.99,81008.98,0.0,-0.99887,0.0,0.07042]
[1778124032491,42.99,81008.98,0.0,-0.99887,0.0,0.07042]
[1778124032701,42.99,81008.98,0.0,-0.99887,0.0,0.07042]
[1778124032748,42.99,81007.0,0.0,-0.99888,0.0,0.06989]
[1778124033762,42.99,81003.32,0.0,-0.99889,0.0,0.06892]
[1778124036783,42.99,81004.67,0.0,-0.99889,0.0,0.06927]
[1778124037004,42.99,81004.67,0.0,-0.99889,0.0,0.06927]
[1778124037201,42.99,81004.67,0.0,-0.99889,0.0,0.06927]
[1778124037206,42.99,81004.67,0.0,-0.99889,0.0,0.06927]
[1778124038797,42.99,81002.93,0.0,-0.9989,0.0,0.06881]
[1778124039804,42.99,81007.85,0.0,-0.99887,0.0,0.07012]
[1778124043832,42.99,81004.86,0.0,-0.99889,0.0,0.06932]
[1778124048867,42.99,81005.38,0.0,-0.99888,0.0,0.06946]
[1778124053902,42.99,81005.06,0.0,-0.99889,0.0,0.06938]
[1778124054909,42.99,80999.17,0.0,-0.99891,0.0,0.06783]
[1778124055916,42.99,80993.29,0.0,-0.99894,0.0,0.06632]
[1778124059944,42.99,80991.84,0.0,-0.99895,0.0,0.06595]
[1778124061966,42.99,80984.07,0.0,-0.99898,0.0,0.064]
[1778124062967,42.99,80980.57,0.0,-0.99899,0.0,0.06314]
[1778124063974,42.99,80979.77,0.0,-0.999,0.0,0.06295]
[1778124065988,42.99,80973.53,0.0,-0.99902,0.0,0.06145]
[1778124066995,42.99,80972.34,0.0,-0.99903,0.0,0.06116]
[1778124068002,42.99,80970.15,0.0,-0.99904,0.0,0.06065]
[1778124073039,42.99,80973.05,0.0,-0.99903,0.0,0.06133]
[1778124077067,42.99,80968.44,0.0,-0.99904,0.0,0.06025]
[1778124078074,42.99,80966.6,0.0,-0.99905,0.0,0.05982]
[1778124079548,42.99,80966.6,0.0,-0.99905,0.0,0.05982]
[1778124079698,42.99,80966.6,0.0,-0.99905,0.0,0.05982]
[1778124081098,42.99,80964.04,0.0,-0.99906,0.0,0.05922]
[1778124083918,42.99,80963.57,0.0,-0.99906,0.0,0.05912]
[1778124083951,42.99,80963.01,0.0,-0.99907,0.0,0.05899]
[1778124084119,42.99,80962.54,0.0,-0.99907,0.0,0.05888]
[1778124089154,42.99,80962.44,0.0,-0.99907,0.0,0.05886]
[1778124091168,42.99,80962.34,0.0,-0.99909,0.0,0.05771]
[1778124096389,42.99,80961.89,0.0,-0.99909,0.0,0.05761]
[1778124096703,42.99,80961.89,0.0,-0.99909,0.0,0.05761]
[1778124096732,42.99,80961.89,0.0,-0.99909,0.0,0.05761]
[1778124096787,42.99,80960.44,0.0,-0.99909,0.0,0.05729]
[1778124097210,42.99,80955.17,0.0,-0.99911,0.0,0.05612]
[1778124098217,42.99,80952.97,0.0,-0.99912,0.0,0.05563]
[1778124099614,42.99,80952.97,0.0,-0.99912,0.0,0.05563]
[1778124099698,42.99,80952.97,0.0,-0.99912,0.0,0.05563]
[1778124099799,42.99,80952.44,0.0,-0.99912,0.0,0.05552]
[1778124101238,42.99,80947.56,0.0,-0.99914,0.0,0.05446]
[1778124102245,42.99,80945.12,0.0,-0.99915,0.0,0.05394]
[1778124106273,42.99,80934.17,0.0,-0.99919,0.0,0.05166]
[1778124107284,42.99,80919.98,0.0,-0.99924,0.0,0.04884]
[1778124108296,42.99,80911.59,0.0,-0.99926,0.0,0.04723]
[1778124109308,42.99,80908.06,0.0,-0.99928,0.0,0.04657]
[1778124113225,42.99,80907.08,0.0,-0.99928,0.0,0.04639]
[1778124113449,42.99,80907.08,0.0,-0.99928,0.0,0.04639]
[1778124116359,42.99,80910.56,0.0,-0.99927,0.0,0.04704]
[1778124117206,42.99,80910.56,0.0,-0.99927,0.0,0.04704]
[1778124117448,42.99,80910.56,0.0,-0.99927,0.0,0.04704]
[1778124117549,42.99,80913.51,0.0,-0.99926,0.0,0.0476]
[1778124118463,42.99,80913.51,0.0,-0.99926,0.0,0.0476]
[1778124118702,42.99,80913.51,0.0,-0.99926,0.0,0.0476]
[1778124118715,42.99,80913.42,0.0,-0.99926,0.0,0.04758]
[1778124119380,42.99,80916.16,0.0,-0.99925,0.0,0.0481]
[1778124120674,42.99,80916.16,0.0,-0.99925,0.0,0.0481]
[1778124120685,42.99,80917.24,0.0,-0.99925,0.0,0.04831]
[1778124121394,42.99,80921.46,0.0,-0.99923,0.0,0.04913]
[1778124122401,42.99,80923.0,0.0,-0.99923,0.0,0.04943]
[1778124123408,42.99,80925.07,0.0,-0.99922,0.0,0.04984]
[1778124125422,42.99,80920.34,0.0,-0.99924,0.0,0.04891]
[1778124126785,42.99,80920.34,0.0,-0.99924,0.0,0.04891]
[1778124126949,42.99,80920.34,0.0,-0.99924,0.0,0.04891]
[1778124126886,42.99,80919.59,0.0,-0.99924,0.0,0.04876]
[1778124127436,42.99,80925.57,0.0,-0.99922,0.0,0.04994]
[1778124128443,42.99,80927.78,0.0,-0.99921,0.0,0.05037]
[1778124130457,42.99,80926.23,0.0,-0.99922,0.0,0.05007]
[1778124135492,42.99,80925.45,0.0,-0.99922,0.0,0.04991]
[1778124139520,42.99,80922.99,0.0,-0.99923,0.0,0.04943]
[1778124140527,42.99,80921.89,0.0,-0.99923,0.0,0.04921]
[1778124144555,42.99,80919.15,0.0,-0.99924,0.0,0.04868]
[1778124145562,42.99,80917.24,0.0,-0.99925,0.0,0.04831]
[1778124146569,42.99,80914.56,0.0,-0.99926,0.0,0.0478]
[1778124147576,42.99,80913.24,0.0,-0.99926,0.0,0.04755]
[1778124148583,42.99,80915.45,0.0,-0.99925,0.0,0.04797]
[1778124151604,42.99,80914.27,0.0,-0.99927,0.0,0.04679]
[1778124156639,42.99,80903.81,0.0,-0.9993,0.0,0.04487]
[1778124157646,42.99,80899.11,0.0,-0.99932,0.0,0.04403]
[1778124160667,42.99,80896.63,0.0,-0.99932,0.0,0.0436]
[1778124161674,42.99,80895.52,0.0,-0.99933,0.0,0.0434]
[1778124162700,42.99,80895.52,0.0,-0.99933,0.0,0.0434]
[1778124162794,42.99,80896.61,0.0,-0.99932,0.0,0.04359]
[1778124163689,42.99,80895.33,0.0,-0.99933,0.0,0.04337]
[1778124164695,42.99,80894.1,0.0,-0.99933,0.0,0.04315]
[1778124165702,42.99,80895.35,0.0,-0.99933,0.0,0.04337]
[1778124167009,42.99,80895.35,0.0,-0.99933,0.0,0.04337]
[1778124167200,42.99,80894.44,0.0,-0.99933,0.0,0.04321]
[1778124167716,42.99,80894.12,0.0,-0.99933,0.0,0.04316]
[1778124168723,42.99,80897.29,0.0,-0.99932,0.0,0.04371]
[1778124170737,42.99,80898.42,0.0,-0.99932,0.0,0.04391]
[1778124175773,42.99,80898.0,0.0,-0.99932,0.0,0.04384]
[1778124180782,42.99,80898.16,0.0,-0.99932,0.0,0.04386]
[1778124182705,42.99,80897.67,0.0,-0.99932,0.0,0.04378]
[1778124184637,42.99,80897.72,0.0,-0.99932,0.0,0.04379]
[1778124184702,42.99,80897.72,0.0,-0.99932,0.0,0.04379]
[1778124184836,42.99,80898.53,0.0,-0.99932,0.0,0.04393]
[1778124185843,42.99,80901.31,0.0,-0.99931,0.0,0.04442]
[1778124190878,42.99,80901.46,0.0,-0.99931,0.0,0.04445]
[1778124191512,42.99,80901.46,0.0,-0.99931,0.0,0.04445]
[1778124191699,42.99,80901.46,0.0,-0.99931,0.0,0.04445]
[1778124193899,42.99,80904.91,0.0,-0.9993,0.0,0.04507]
[1778124194954,42.99,80904.91,0.0,-0.9993,0.0,0.04507]
[1778124194955,42.99,80904.91,0.0,-0.9993,0.0,0.04507]
[1778124195048,42.99,80907.67,0.0,-0.99929,0.0,0.04557]
[1778124195199,42.99,80907.67,0.0,-0.99929,0.0,0.04557]
[1778124195913,42.99,80907.64,0.0,-0.99929,0.0,0.04557]
[1778124199941,42.99,80906.35,0.0,-0.9993,0.0,0.04533]
[1778124204976,42.99,80896.76,0.0,-0.99932,0.0,0.04362]
[1778124205357,42.99,80896.76,0.0,-0.99932,0.0,0.04362]
[1778124205429,42.99,80896.76,0.0,-0.99932,0.0,0.04362]
[1778124205448,42.99,80896.76,0.0,-0.99932,0.0,0.04362]
[1778124205983,42.99,80895.21,0.0,-0.99933,0.0,0.04335]
[1778124207997,42.99,80894.03,0.0,-0.99933,0.0,0.04314]
[1778124209004,42.99,80883.81,0.0,-0.99936,0.0,0.0414]
[1778124210011,42.99,80880.69,0.0,-0.99937,0.0,0.04088]
[1778124210565,42.99,80880.69,0.0,-0.99937,0.0,0.04088]
[1778124210674,42.99,80880.69,0.0,-0.99937,0.0,0.04088]
[1778124210702,42.99,80880.69,0.0,-0.99937,0.0,0.04088]
[1778124211018,42.99,80880.85,0.0,-0.99938,0.0,0.04007]
[1778124216053,42.99,80880.74,0.0,-0.99938,0.0,0.04005]
[1778124221090,42.99,80881.15,0.0,-0.99938,0.0,0.04011]
[1778124223105,42.99,80874.46,0.0,-0.9994,0.0,0.03904]
[1778124224112,42.99,80870.62,0.0,-0.99941,0.0,0.03843]
[1778124226126,42.99,80871.18,0.0,-0.99941,0.0,0.03852]
[1778124229316,42.99,80871.12,0.0,-0.99941,0.0,0.03851]
[1778124229380,42.99,80871.12,0.0,-0.99941,0.0,0.03851]
[1778124229448,42.99,80871.12,0.0,-0.99941,0.0,0.03851]
[1778124229476,42.99,80870.91,0.0,-0.99941,0.0,0.03847]
[1778124235191,42.99,80871.35,0.0,-0.99941,0.0,0.03854]
[1778124240639,42.99,80871.16,0.0,-0.99941,0.0,0.03851]
[1778124240644,42.99,80871.16,0.0,-0.99941,0.0,0.03851]
[1778124240701,42.99,80871.16,0.0,-0.99941,0.0,0.03851]
[1778124240778,42.99,80871.18,0.0,-0.99941,0.0,0.03852]
[1778124244254,42.99,80872.34,0.0,-0.9994,0.0,0.0387]
[1778124245648,42.99,80872.34,0.0,-0.9994,0.0,0.0387]
[1778124245702,42.99,80872.34,0.0,-0.9994,0.0,0.0387]
[1778124245855,42.99,80872.34,0.0,-0.9994,0.0,0.0387]
[1778124245951,42.99,80872.34,0.0,-0.9994,0.0,0.0387]
[1778124245991,42.99,80876.47,0.0,-0.99939,0.0,0.03936]
[1778124246268,42.99,80872.1,0.0,-0.99941,0.0,0.03866]
[1778124247275,42.99,80873.37,0.0,-0.9994,0.0,0.03886]
[1778124252310,42.99,80873.47,0.0,-0.9994,0.0,0.03888]
[1778124254650,42.99,80873.47,0.0,-0.9994,0.0,0.03888]
[1778124254699,42.99,80873.47,0.0,-0.9994,0.0,0.03888]
[1778124254722,42.99,80873.47,0.0,-0.9994,0.0,0.03888]
[1778124254950,42.99,80873.47,0.0,-0.9994,0.0,0.03888]
[1778124255012,42.99,80874.27,0.0,-0.9994,0.0,0.03901]
[1778124256339,42.99,80875.52,0.0,-0.9994,0.0,0.0392]
[1778124257346,42.99,80877.38,0.0,-0.99939,0.0,0.0395]
[1778124258353,42.99,80879.8,0.0,-0.99938,0.0,0.03989]
[1778124259462,42.99,80879.8,0.0,-0.99938,0.0,0.03989]
[1778124259698,42.99,80879.8,0.0,-0.99938,0.0,0.03989]
[1778124259732,42.99,80880.2,0.0,-0.99938,0.0,0.03996]
[1778124260369,42.99,80880.2,0.0,-0.99938,0.0,0.03996]
[1778124260451,42.99,80880.2,0.0,-0.99938,0.0,0.03996]
[1778124260460,42.99,80879.24,0.0,-0.99939,0.0,0.0398]
[1778124263388,42.99,80880.11,0.0,-0.99938,0.0,0.03994]
[1778124265402,42.99,80877.86,0.0,-0.99939,0.0,0.03958]
[1778124266946,42.99,80877.86,0.0,-0.99939,0.0,0.03958]
[1778124267222,42.99,80878.1,0.0,-0.99939,0.0,0.03962]
[1778124271444,42.99,80881.24,0.0,-0.99939,0.0,0.0393]
[1778124272963,42.99,80881.24,0.0,-0.99939,0.0,0.0393]
[1778124273116,42.99,80885.24,0.0,-0.99938,0.0,0.03995]
[1778124273199,42.99,80885.24,0.0,-0.99938,0.0,0.03995]
[1778124273461,42.99,80889.58,0.0,-0.99937,0.0,0.04066]
[1778124274468,42.99,80892.23,0.0,-0.99936,0.0,0.0411]
[1778124276482,42.99,80893.11,0.0,-0.99936,0.0,0.04125]
[1778124280134,42.99,80893.29,0.0,-0.99936,0.0,0.04128]
[1778124280201,42.99,80893.79,0.0,-0.99936,0.0,0.04136]
[1778124280510,42.99,80891.81,0.0,-0.99936,0.0,0.04103]
[1778124285546,42.99,80891.77,0.0,-0.99936,0.0,0.04102]
[1778124286475,42.99,80891.77,0.0,-0.99936,0.0,0.04102]
[1778124286699,42.99,80891.77,0.0,-0.99936,0.0,0.04102]
[1778124286718,42.99,80891.92,0.0,-0.99936,0.0,0.04105]
[1778124288567,42.99,80895.01,0.0,-0.99936,0.0,0.04157]
[1778124292595,42.99,80895.82,0.0,-0.99935,0.0,0.0417]
[1778124294483,42.99,80895.99,0.0,-0.99935,0.0,0.04173]
[1778124294698,42.99,80895.99,0.0,-0.99935,0.0,0.04173]
[1778124294802,42.99,80895.84,0.0,-0.99935,0.0,0.04171]
[1778124296624,42.99,80896.69,0.0,-0.99935,0.0,0.04185]
[1778124297631,42.99,80899.07,0.0,-0.99934,0.0,0.04226]
[1778124298389,42.99,80899.07,0.0,-0.99934,0.0,0.04226]
[1778124298393,42.99,80899.07,0.0,-0.99934,0.0,0.04226]
[1778124298449,42.99,80899.07,0.0,-0.99934,0.0,0.04226]
[1778124298638,42.99,80901.2,0.0,-0.99934,0.0,0.04262]
[1778124299646,42.99,80903.75,0.0,-0.99933,0.0,0.04306]
[1778124300553,42.99,80903.75,0.0,-0.99933,0.0,0.04306]
[1778124300699,42.99,80903.75,0.0,-0.99933,0.0,0.04306]
[1778124300760,42.99,80907.36,0.0,-0.99932,0.0,0.0437]
[1778124301660,42.99,80909.09,0.0,-0.99931,0.0,0.044]
[1778124302667,42.99,80910.67,0.0,-0.99931,0.0,0.04429]
[1778124305688,42.99,80912.46,0.0,-0.9993,0.0,0.04461]
[1778124306735,42.99,80912.46,0.0,-0.9993,0.0,0.04461]
[1778124306929,42.99,80912.46,0.0,-0.9993,0.0,0.04461]
[1778124306950,42.99,80912.46,0.0,-0.9993,0.0,0.04461]
[1778124307051,42.99,80914.88,0.0,-0.9993,0.0,0.04504]
[1778124308709,42.99,80915.68,0.0,-0.99929,0.0,0.04519]
[1778124311856,42.99,80915.71,0.0,-0.99929,0.0,0.04519]
[1778124311948,42.99,80915.71,0.0,-0.99929,0.0,0.04519]
[1778124311975,42.99,80914.1,0.0,-0.9993,0.0,0.0449]
[1778124317778,42.99,80916.25,0.0,-0.99929,0.0,0.04529]
[1778124318782,42.99,80922.83,0.0,-0.99927,0.0,0.04651]
[1778124319789,42.99,80925.61,0.0,-0.99926,0.0,0.04703]
[1778124321803,42.99,80924.75,0.0,-0.99927,0.0,0.04687]
[1778124324824,42.99,80927.27,0.0,-0.99926,0.0,0.04734]
[1778124326838,42.99,80929.89,0.0,-0.99925,0.0,0.04784]
[1778124329859,42.99,80930.88,0.0,-0.99925,0.0,0.04803]
[1778124332880,42.99,80931.14,0.0,-0.99926,0.0,0.04712]
[1778124335901,42.99,80929.01,0.0,-0.99927,0.0,0.04672]
[1778124336908,42.99,80931.35,0.0,-0.99926,0.0,0.04716]
[1778124338922,42.99,80930.48,0.0,-0.99926,0.0,0.04699]
[1778124341943,42.99,80928.36,0.0,-0.99927,0.0,0.04659]
[1778124344964,42.99,80925.23,0.0,-0.99928,0.0,0.04601]
[1778124349999,42.99,80927.78,0.0,-0.99927,0.0,0.04648]
[1778124352013,42.99,80930.38,0.0,-0.99926,0.0,0.04697]
[1778124353020,42.99,80931.18,0.0,-0.99926,0.0,0.04712]
[1778124358146,42.99,80931.43,0.0,-0.99926,0.0,0.04717]
[1778124360069,42.99,80934.04,0.0,-0.99925,0.0,0.04767]
[1778124365104,42.99,80933.9,0.0,-0.99925,0.0,0.04764]
[1778124367118,42.99,80932.63,0.0,-0.99926,0.0,0.0474]
[1778124368125,42.99,80931.73,0.0,-0.99926,0.0,0.04723]
[1778124369132,42.99,80929.61,0.0,-0.99927,0.0,0.04683]
[1778124374167,42.99,80930.34,0.0,-0.99926,0.0,0.04697]
[1778124377188,42.99,80933.17,0.0,-0.99925,0.0,0.0475]
[1778124378195,42.99,80937.93,0.0,-0.99924,0.0,0.04842]
[1778124379202,42.99,80941.35,0.0,-0.99923,0.0,0.04908]
[1778124381216,42.99,80941.1,0.0,-0.99923,0.0,0.04903]
[1778124383041,42.99,80941.0,0.0,-0.99923,0.0,0.04902]
[1778124385244,42.99,80943.25,0.0,-0.99922,0.0,0.04946]
[1778124387952,42.99,80943.41,0.0,-0.99922,0.0,0.04949]
[1778124388699,42.99,80943.35,0.0,-0.99922,0.0,0.04948]
[1778124388740,42.99,80943.35,0.0,-0.99922,0.0,0.04948]
[1778124388754,42.99,80945.84,0.0,-0.99921,0.0,0.04997]
[1778124389258,42.99,80945.84,0.0,-0.99921,0.0,0.04997]
[1778124389347,42.99,80950.42,0.0,-0.9992,0.0,0.05089]
[1778124390279,42.99,80953.16,0.0,-0.99919,0.0,0.05145]
[1778124391286,42.99,80955.05,0.0,-0.9992,0.0,0.05081]
[1778124392293,42.99,80958.14,0.0,-0.99919,0.0,0.05144]
[1778124393300,42.99,80960.55,0.0,-0.99918,0.0,0.05194]
[1778124396321,42.99,80963.41,0.0,-0.99917,0.0,0.05253]
[1778124403182,42.99,80963.5,0.0,-0.99917,0.0,0.05255]
[1778124403198,42.99,80963.5,0.0,-0.99917,0.0,0.05255]
[1778124402364,42.99,80962.72,0.0,-0.99917,0.0,0.05239]
[1778124406266,42.99,80962.32,0.0,-0.99917,0.0,0.0523]
[1778124405385,42.99,80960.94,0.0,-0.99918,0.0,0.05202]
[1778124406700,42.99,80960.94,0.0,-0.99918,0.0,0.05202]
[1778124406801,42.99,80960.5,0.0,-0.99918,0.0,0.05193]
[1778124409413,42.99,80962.21,0.0,-0.99917,0.0,0.05228]
[1778124411427,42.99,80961.0,0.0,-0.99918,0.0,0.05203]
[1778124413441,42.99,80959.47,0.0,-0.99918,0.0,0.05171]
[1778124415079,42.99,80959.47,0.0,-0.99918,0.0,0.05171]
[1778124415199,42.99,80959.47,0.0,-0.99918,0.0,0.05171]
[1778124415231,42.99,80958.23,0.0,-0.99919,0.0,0.05146]
[1778124418699,42.99,80958.22,0.0,-0.99919,0.0,0.05146]
[1778124419483,42.99,80959.94,0.0,-0.99918,0.0,0.05181]
[1778124422192,42.99,80959.89,0.0,-0.99918,0.0,0.0518]
[1778124422198,42.99,80959.89,0.0,-0.99918,0.0,0.0518]
[1778124422193,42.99,80957.21,0.0,-0.99919,0.0,0.05125]
[1778124423293,42.99,80952.54,0.0,-0.99921,0.0,0.0503]
[1778124423449,42.99,80952.54,0.0,-0.99921,0.0,0.0503]
[1778124423511,42.99,80950.47,0.0,-0.99921,0.0,0.04989]
[1778124425279,42.99,80950.47,0.0,-0.99921,0.0,0.04989]
[1778124424518,42.99,80946.39,0.0,-0.99923,0.0,0.04908]
[1778124425449,42.99,80946.39,0.0,-0.99923,0.0,0.04908]
[1778124425525,42.99,80945.02,0.0,-0.99923,0.0,0.04881]
[1778124426532,42.99,80941.55,0.0,-0.99924,0.0,0.04814]
[1778124429043,42.99,80942.08,0.0,-0.99924,0.0,0.04824]
[1778124429197,42.99,80942.08,0.0,-0.99924,0.0,0.04824]
[1778124429222,42.99,80942.86,0.0,-0.99924,0.0,0.04839]
[1778124430560,42.99,80944.97,0.0,-0.99923,0.0,0.0488]
[1778124434807,42.99,80944.62,0.0,-0.99923,0.0,0.04873]
[1778124434954,42.99,80944.62,0.0,-0.99923,0.0,0.04873]
[1778124442644,42.99,80945.0,0.0,-0.99923,0.0,0.04881]
[1778124444658,42.99,80946.21,0.0,-0.99923,0.0,0.04905]
[1778124448259,42.99,80946.01,0.0,-0.99923,0.0,0.04901]
[1778124448448,42.99,80947.01,0.0,-0.99922,0.0,0.0492]
[1778124449857,42.99,80947.82,0.0,-0.99922,0.0,0.04936]
[1778124449949,42.99,80947.82,0.0,-0.99922,0.0,0.04936]
[1778124449958,42.99,80947.89,0.0,-0.99922,0.0,0.04938]
[1778124450700,42.99,80950.0,0.0,-0.99921,0.0,0.0498]
[1778124451707,42.99,80950.07,0.0,-0.99923,0.0,0.04881]
[1778124454728,42.99,80948.07,0.0,-0.99924,0.0,0.04842]
[1778124455821,42.99,80948.07,0.0,-0.99924,0.0,0.04842]
[1778124455950,42.99,80948.07,0.0,-0.99924,0.0,0.04842]
[1778124456000,42.99,80950.51,0.0,-0.99923,0.0,0.0489]
[1778124458256,42.99,80950.14,0.0,-0.99923,0.0,0.04882]
[1778124458272,42.99,80950.22,0.0,-0.99923,0.0,0.04884]
[1778124458448,42.99,80950.22,0.0,-0.99923,0.0,0.04884]
[1778124459763,42.99,80953.55,0.0,-0.99922,0.0,0.0495]
[1778124460527,42.99,80953.55,0.0,-0.99922,0.0,0.0495]
[1778124460698,42.99,80953.55,0.0,-0.99922,0.0,0.0495]
[1778124460770,42.99,80954.92,0.0,-0.99921,0.0,0.04977]
[1778124465063,42.99,80955.41,0.0,-0.99921,0.0,0.04987]
[1778124465199,42.99,80955.41,0.0,-0.99921,0.0,0.04987]
[1778124465300,42.99,80956.45,0.0,-0.99921,0.0,0.05007]
[1778124466812,42.99,80957.7,0.0,-0.9992,0.0,0.05033]
[1778124468281,42.99,80957.7,0.0,-0.9992,0.0,0.05033]
[1778124468323,42.99,80959.93,0.0,-0.9992,0.0,0.05078]
[1778124468448,42.99,80959.93,0.0,-0.9992,0.0,0.05078]
[1778124476882,42.99,80959.93,0.0,-0.9992,0.0,0.05078]
[1778124477889,42.99,80962.27,0.0,-0.99919,0.0,0.05125]
[1778124479243,42.99,80962.27,0.0,-0.99919,0.0,0.05125]
[1778124479447,42.99,80962.39,0.0,-0.99919,0.0,0.05128]
[1778124480910,42.99,80962.86,0.0,-0.99919,0.0,0.05137]
[1778124480949,42.99,80962.86,0.0,-0.99919,0.0,0.05137]
[1778124480980,42.99,80962.51,0.0,-0.99919,0.0,0.0513]
[1778124484938,42.99,80963.65,0.0,-0.99918,0.0,0.05154]
[1778124485848,42.99,80963.65,0.0,-0.99918,0.0,0.05154]
[1778124485950,42.99,80963.65,0.0,-0.99918,0.0,0.05154]
[1778124486051,42.99,80967.88,0.0,-0.99917,0.0,0.05241]
[1778124486952,42.99,80965.89,0.0,-0.99917,0.0,0.052]
[1778124490148,42.99,80966.49,0.0,-0.99917,0.0,0.05212]
[1778124490198,42.99,80966.49,0.0,-0.99917,0.0,0.05212]
[1778124491523,42.99,80966.21,0.0,-0.99917,0.0,0.05207]
[1778124491701,42.99,80966.21,0.0,-0.99917,0.0,0.05207]
[1778124491987,42.99,80966.16,0.0,-0.99917,0.0,0.05206]
[1778124497026,42.99,80965.51,0.0,-0.99918,0.0,0.05192]
[1778124502061,42.99,80965.69,0.0,-0.99918,0.0,0.05196]
[1778124507329,42.99,80965.53,0.0,-0.99918,0.0,0.05192]
[1778124507447,42.99,80965.14,0.0,-0.99918,0.0,0.05184]
[1778124512131,42.99,80965.01,0.0,-0.99919,0.0,0.05078]
[1778124512522,42.99,80965.01,0.0,-0.99919,0.0,0.05078]
[1778124512705,42.99,80965.01,0.0,-0.99919,0.0,0.05078]
[1778124513138,42.99,80962.2,0.0,-0.9992,0.0,0.05021]
[1778124514383,42.99,80962.2,0.0,-0.9992,0.0,0.05021]
[1778124514145,42.99,80964.09,0.0,-0.9992,0.0,0.0506]
[1778124514449,42.99,80964.09,0.0,-0.9992,0.0,0.0506]
[1778124515152,42.99,80963.94,0.0,-0.9992,0.0,0.05056]
[1778124518286,42.99,80963.4,0.0,-0.9992,0.0,0.05046]
[1778124518448,42.99,80962.85,0.0,-0.9992,0.0,0.05034]
[1778124524215,42.99,80962.52,0.0,-0.9992,0.0,0.05028]
[1778124526368,42.99,80962.23,0.0,-0.9992,0.0,0.05022]
[1778124526448,42.99,80962.48,0.0,-0.9992,0.0,0.05027]
[1778124528072,42.99,80963.6,0.0,-0.9992,0.0,0.0505]
[1778124528200,42.99,80963.6,0.0,-0.9992,0.0,0.0505]
[1778124528243,42.99,80963.24,0.0,-0.9992,0.0,0.05042]
[1778124532271,42.99,80963.24,0.0,-0.9992,0.0,0.05042]
[1778124532448,42.99,80963.24,0.0,-0.9992,0.0,0.05042]
[1778124538238,42.99,80963.19,0.0,-0.9992,0.0,0.05041]
[1778124538449,42.99,80963.19,0.0,-0.9992,0.0,0.05041]
[1778124539152,42.99,80963.19,0.0,-0.9992,0.0,0.05041]
[1778124539199,42.99,80963.19,0.0,-0.9992,0.0,0.05041]
[1778124539320,42.99,80962.55,0.0,-0.9992,0.0,0.05028]
[1778124544355,42.99,80962.43,0.0,-0.9992,0.0,0.05026]
[1778124547376,42.99,80964.53,0.0,-0.9992,0.0,0.05068]
[1778124553418,42.99,80964.02,0.0,-0.9992,0.0,0.05058]
[1778124556699,42.99,80964.17,0.0,-0.9992,0.0,0.05061]
[1778124562481,42.99,80964.24,0.0,-0.9992,0.0,0.05063]
[1778124564513,42.99,80964.95,0.0,-0.99919,0.0,0.05077]
[1778124564699,42.99,80964.95,0.0,-0.99919,0.0,0.05077]
[1778124564797,42.99,80964.95,0.0,-0.99919,0.0,0.05077]
[1778124567910,42.99,80964.95,0.0,-0.99919,0.0,0.05077]
[1778124567948,42.99,80964.95,0.0,-0.99919,0.0,0.05077]
[1778124572551,42.99,80964.72,0.0,-0.99921,0.0,0.0497]
[1778124577586,42.99,80964.49,0.0,-0.99921,0.0,0.04966]
[1778124585642,42.99,80966.8,0.0,-0.9992,0.0,0.05012]
[1778124586993,42.99,80966.8,0.0,-0.9992,0.0,0.05012]
[1778124587199,42.99,80966.8,0.0,-0.9992,0.0,0.05012]
[1778124588118,42.99,80966.8,0.0,-0.9992,0.0,0.05012]
[1778124588204,42.99,80966.8,0.0,-0.9992,0.0,0.05012]
[1778124588219,42.99,80966.8,0.0,-0.9992,0.0,0.05012]
[1778124588663,42.99,80964.49,0.0,-0.99921,0.0,0.04966]
[1778124591685,42.99,80968.25,0.0,-0.9992,0.0,0.05041]
[1778124593038,42.99,80968.25,0.0,-0.9992,0.0,0.05041]
[1778124593198,42.99,80968.25,0.0,-0.9992,0.0,0.05041]
[1778124596719,42.99,80970.23,0.0,-0.99919,0.0,0.05081]
[1778124600620,42.99,80970.51,0.0,-0.99919,0.0,0.05087]
[1778124600699,42.99,80970.51,0.0,-0.99919,0.0,0.05087]
[1778124602453,42.99,80969.97,0.0,-0.99919,0.0,0.05076]
[1778124601754,42.99,80967.55,0.0,-0.9992,0.0,0.05027]
[1778124602715,42.99,80967.55,0.0,-0.9992,0.0,0.05027]
[1778124602761,42.99,80967.61,0.0,-0.9992,0.0,0.05028]
[1778124605995,42.99,80967.54,0.0,-0.9992,0.0,0.05027]
[1778124606198,42.99,80967.54,0.0,-0.9992,0.0,0.05027]
[1778124606247,42.99,80965.24,0.0,-0.99921,0.0,0.04981]
[1778124606789,42.99,80960.39,0.0,-0.99923,0.0,0.04884]
[1778124607796,42.99,80957.48,0.0,-0.99924,0.0,0.04828]
[1778124608803,42.99,80954.12,0.0,-0.99925,0.0,0.04763]
[1778124609952,42.99,80954.12,0.0,-0.99925,0.0,0.04763]
[1778124610139,42.99,80954.12,0.0,-0.99925,0.0,0.04763]
[1778124610187,42.99,80950.6,0.0,-0.99926,0.0,0.04695]
[1778124610817,42.99,80945.02,0.0,-0.99928,0.0,0.0459]
[1778124611824,42.99,80943.18,0.0,-0.99928,0.0,0.04556]
[1778124612840,42.99,80943.18,0.0,-0.99928,0.0,0.04556]
[1778124612951,42.99,80943.18,0.0,-0.99928,0.0,0.04556]
[1778124613021,42.99,80943.49,0.0,-0.99928,0.0,0.04562]
[1778124618873,42.99,80943.96,0.0,-0.99928,0.0,0.04571]
[1778124625923,42.99,80942.17,0.0,-0.99928,0.0,0.04538]
[1778124628615,42.99,80941.95,0.0,-0.99929,0.0,0.04534]
[1778124628702,42.99,80941.95,0.0,-0.99929,0.0,0.04534]
[1778124631965,42.99,80942.24,0.0,-0.9993,0.0,0.04446]
[1778124635993,42.99,80940.79,0.0,-0.9993,0.0,0.04419]
[1778124641028,42.99,80940.74,0.0,-0.9993,0.0,0.04418]
[1778124643082,42.99,80940.71,0.0,-0.9993,0.0,0.04418]
[1778124643198,42.99,80940.71,0.0,-0.9993,0.0,0.04418]
[1778124644306,42.99,80941.36,0.0,-0.9993,0.0,0.0443]
[1778124644449,42.99,80941.36,0.0,-0.9993,0.0,0.0443]
[1778124644514,42.99,80940.92,0.0,-0.9993,0.0,0.04422]
[1778124646063,42.99,80942.05,0.0,-0.9993,0.0,0.04442]
[1778124652105,42.99,80941.4,0.0,-0.9993,0.0,0.0443]
[1778124657140,42.99,80941.89,0.0,-0.9993,0.0,0.04439]
[1778124657934,42.99,80941.89,0.0,-0.9993,0.0,0.04439]
[1778124657948,42.99,80941.89,0.0,-0.9993,0.0,0.04439]
[1778124658147,42.99,80939.31,0.0,-0.99931,0.0,0.04393]
[1778124663182,42.99,80939.57,0.0,-0.99931,0.0,0.04397]
[1778124665858,42.99,80939.79,0.0,-0.99931,0.0,0.04401]
[1778124665948,42.99,80939.79,0.0,-0.99931,0.0,0.04401]
[1778124667278,42.99,80940.1,0.0,-0.99931,0.0,0.04407]
[1778124667448,42.99,80940.1,0.0,-0.99931,0.0,0.04407]
[1778124667522,42.99,80940.1,0.0,-0.99931,0.0,0.04407]
[1778124673252,42.99,80939.89,0.0,-0.99931,0.0,0.04403]
[1778124677802,42.99,80939.93,0.0,-0.99931,0.0,0.04404]
[1778124677950,42.99,80939.93,0.0,-0.99931,0.0,0.04404]
[1778124683322,42.99,80939.8,0.0,-0.99931,0.0,0.04402]
[1778124685336,42.99,80943.46,0.0,-0.9993,0.0,0.04468]
[1778124685708,42.99,80943.46,0.0,-0.9993,0.0,0.04468]
[1778124685949,42.99,80943.46,0.0,-0.9993,0.0,0.04468]
[1778124686343,42.99,80944.68,0.0,-0.99929,0.0,0.0449]
[1778124687150,42.99,80944.68,0.0,-0.99929,0.0,0.0449]
[1778124687208,42.99,80944.68,0.0,-0.99929,0.0,0.0449]
[1778124687350,42.99,80944.53,0.0,-0.99929,0.0,0.04487]
[1778124690371,42.99,80946.9,0.0,-0.99928,0.0,0.04531]
[1778124696413,42.99,80946.97,0.0,-0.9993,0.0,0.04438]
[1778124696672,42.99,80946.97,0.0,-0.9993,0.0,0.04438]
[1778124696701,42.99,80946.97,0.0,-0.9993,0.0,0.04438]
[1778124702456,42.99,80946.7,0.0,-0.9993,0.0,0.04433]
[1778124704470,42.99,80945.23,0.0,-0.9993,0.0,0.04407]
[1778124709505,42.99,80944.57,0.0,-0.99931,0.0,0.04395]
[1778124714540,42.99,80948.96,0.0,-0.99929,0.0,0.04474]
[1778124715277,42.99,80948.96,0.0,-0.99929,0.0,0.04474]
[1778124715448,42.99,80948.96,0.0,-0.99929,0.0,0.04474]
[1778124716554,42.99,80950.34,0.0,-0.99929,0.0,0.045]
[1778124717084,42.99,80950.34,0.0,-0.99929,0.0,0.045]
[1778124717225,42.99,80950.34,0.0,-0.99929,0.0,0.045]
[1778124717561,42.99,80950.9,0.0,-0.99929,0.0,0.0451]
[1778124720212,42.99,80951.72,0.0,-0.99928,0.0,0.04525]
[1778124720454,42.99,80951.72,0.0,-0.99928,0.0,0.04525]
[1778124726624,42.99,80952.13,0.0,-0.99928,0.0,0.04533]
[1778124730364,42.99,80951.96,0.0,-0.99928,0.0,0.04529]
[1778124730448,42.99,80951.96,0.0,-0.99928,0.0,0.04529]
[1778124732535,42.99,80951.43,0.0,-0.99929,0.0,0.0452]
[1778124732537,42.99,80950.25,0.0,-0.99929,0.0,0.04498]
[1778124732699,42.99,80950.25,0.0,-0.99929,0.0,0.04498]
[1778124732800,42.99,80949.09,0.0,-0.99929,0.0,0.04477]
[1778124735687,42.99,80947.98,0.0,-0.9993,0.0,0.04457]
[1778124740722,42.99,80946.89,0.0,-0.9993,0.0,0.04437]
[1778124742702,42.99,80946.89,0.0,-0.9993,0.0,0.04437]
[1778124742736,42.99,80948.84,0.0,-0.99929,0.0,0.04472]
[1778124746429,42.99,80949.44,0.0,-0.99929,0.0,0.04483]
[1778124746450,42.99,80949.44,0.0,-0.99929,0.0,0.04483]
[1778124746492,42.99,80949.1,0.0,-0.99929,0.0,0.04477]
[1778124746764,42.99,80947.7,0.0,-0.9993,0.0,0.04451]
[1778124748778,42.99,80945.91,0.0,-0.9993,0.0,0.04419]
[1778124751799,42.99,80944.72,0.0,-0.99932,0.0,0.04306]
[1778124755822,42.99,80944.72,0.0,-0.99932,0.0,0.04306]
[1778124755947,42.99,80944.72,0.0,-0.99932,0.0,0.04306]
[1778124756048,42.99,80943.37,0.0,-0.99932,0.0,0.04282]
[1778124756834,42.99,80941.8,0.0,-0.99933,0.0,0.04255]
[1778124762876,42.99,80943.05,0.0,-0.99933,0.0,0.04277]
[1778124764420,42.99,80943.05,0.0,-0.99933,0.0,0.04277]
[1778124764447,42.99,80943.05,0.0,-0.99933,0.0,0.04277]
[1778124764890,42.99,80950.07,0.0,-0.9993,0.0,0.04401]
[1778124766549,42.99,80950.07,0.0,-0.9993,0.0,0.04401]
[1778124766588,42.99,80951.37,0.0,-0.9993,0.0,0.04425]
[1778124766699,42.99,80951.37,0.0,-0.9993,0.0,0.04425]
[1778124767913,42.99,80957.53,0.0,-0.99928,0.0,0.04537]
[1778124768920,42.99,80958.83,0.0,-0.99928,0.0,0.04561]
[1778124769927,42.99,80963.67,0.0,-0.99926,0.0,0.04652]
[1778124770934,42.99,80966.62,0.0,-0.99925,0.0,0.04708]
[1778124771941,42.99,80967.82,0.0,-0.99925,0.0,0.04731]
[1778124776699,42.99,80968.64,0.0,-0.99924,0.0,0.04747]
[1778124777983,42.99,80969.79,0.0,-0.99924,0.0,0.04769]
[1778124780530,42.99,80970.76,0.0,-0.99924,0.0,0.04788]
[1778124780550,42.99,80970.78,0.0,-0.99924,0.0,0.04788]
[1778124780699,42.99,80970.78,0.0,-0.99924,0.0,0.04788]
[1778124781004,42.99,80972.55,0.0,-0.99923,0.0,0.04823]
[1778124783019,42.99,80974.32,0.0,-0.99923,0.0,0.04858]
[1778124784221,42.99,80974.32,0.0,-0.99923,0.0,0.04858]
[1778124784448,42.99,80974.32,0.0,-0.99923,0.0,0.04858]
[1778124784493,42.99,80976.66,0.0,-0.99922,0.0,0.04904]
[1778124785032,42.99,80978.09,0.0,-0.99921,0.0,0.04932]
[1778124787431,42.99,80982.34,0.0,-0.9992,0.0,0.05018]
[1778124788053,42.99,80986.05,0.0,-0.99918,0.0,0.05093]
[1778124789060,42.99,80987.21,0.0,-0.99918,0.0,0.05117]
[1778124790460,42.99,80987.21,0.0,-0.99918,0.0,0.05117]
[1778124790700,42.99,80987.0,0.0,-0.99918,0.0,0.05113]
[1778124791643,42.99,80987.0,0.0,-0.99918,0.0,0.05113]
[1778124791698,42.99,80987.37,0.0,-0.99918,0.0,0.0512]
[1778124792081,42.99,80987.47,0.0,-0.99918,0.0,0.05122]
[1778124794095,42.99,80990.44,0.0,-0.99917,0.0,0.05184]
[1778124795102,42.99,80985.22,0.0,-0.99919,0.0,0.05076]
[1778124796109,42.99,80982.69,0.0,-0.9992,0.0,0.05025]
[1778124797605,42.99,80982.69,0.0,-0.9992,0.0,0.05025]
[1778124797116,42.99,80981.48,0.0,-0.9992,0.0,0.05]
[1778124797699,42.99,80981.48,0.0,-0.9992,0.0,0.05]
[1778124803158,42.99,80981.53,0.0,-0.9992,0.0,0.05001]
[1778124807187,42.99,80983.15,0.0,-0.9992,0.0,0.05034]
[1778124810370,42.99,80982.08,0.0,-0.9992,0.0,0.05012]
[1778124810449,42.99,80982.08,0.0,-0.9992,0.0,0.05012]
[1778124811210,42.99,80982.08,0.0,-0.9992,0.0,0.05012]
[1778124811449,42.99,80982.08,0.0,-0.9992,0.0,0.05012]
[1778124811462,42.99,80982.81,0.0,-0.99921,0.0,0.04924]
[1778124812222,42.99,80981.13,0.0,-0.99922,0.0,0.04891]
[1778124813229,42.99,80977.55,0.0,-0.99923,0.0,0.04821]
[1778124818264,42.99,80977.63,0.0,-0.99923,0.0,0.04822]
[1778124823299,42.99,80976.92,0.0,-0.99923,0.0,0.04808]
[1778124824306,42.99,80975.04,0.0,-0.99924,0.0,0.04772]
[1778124824830,42.99,80975.04,0.0,-0.99924,0.0,0.04772]
[1778124824949,42.99,80975.04,0.0,-0.99924,0.0,0.04772]
[1778124825313,42.99,80973.25,0.0,-0.99924,0.0,0.04737]
[1778124826043,42.99,80973.25,0.0,-0.99924,0.0,0.04737]
[1778124826199,42.99,80973.25,0.0,-0.99924,0.0,0.04737]
[1778124826320,42.99,80970.6,0.0,-0.99925,0.0,0.04686]
[1778124828334,42.99,80969.17,0.0,-0.99926,0.0,0.04659]
[1778124830323,42.99,80969.07,0.0,-0.99926,0.0,0.04657]
[1778124830449,42.99,80969.07,0.0,-0.99926,0.0,0.04657]
[1778124837397,42.99,80969.63,0.0,-0.99926,0.0,0.04668]
[1778124839411,42.99,80968.47,0.0,-0.99926,0.0,0.04646]
[1778124845453,42.99,80957.61,0.0,-0.9993,0.0,0.04444]
[1778124846460,42.99,80944.43,0.0,-0.99934,0.0,0.04211]
[1778124847467,42.99,80939.45,0.0,-0.99935,0.0,0.04125]
[1778124848474,42.99,80935.55,0.0,-0.99936,0.0,0.04059]
[1778124849481,42.99,80932.92,0.0,-0.99937,0.0,0.04015]
[1778124851492,42.99,80932.48,0.0,-0.99937,0.0,0.04008]
[1778124851699,42.99,80932.48,0.0,-0.99937,0.0,0.04008]
[1778124852404,42.99,80932.74,0.0,-0.99937,0.0,0.04012]
[1778124852448,42.99,80932.74,0.0,-0.99937,0.0,0.04012]
[1778124852502,42.99,80932.86,0.0,-0.99937,0.0,0.04014]
[1778124856530,42.99,80934.41,0.0,-0.99936,0.0,0.0404]
[1778124859910,42.99,80933.34,0.0,-0.99937,0.0,0.04022]
[1778124859950,42.99,80933.34,0.0,-0.99937,0.0,0.04022]
[1778124860558,42.99,80925.92,0.0,-0.99939,0.0,0.03901]
[1778124861565,42.99,80923.29,0.0,-0.9994,0.0,0.03858]
[1778124862542,42.99,80923.29,0.0,-0.9994,0.0,0.03858]
[1778124862701,42.99,80923.29,0.0,-0.9994,0.0,0.03858]
[1778124862572,42.99,80921.15,0.0,-0.9994,0.0,0.03824]
[1778124863579,42.99,80922.32,0.0,-0.9994,0.0,0.03843]
[1778124863900,42.99,80922.32,0.0,-0.9994,0.0,0.03843]
[1778124863947,42.99,80922.32,0.0,-0.9994,0.0,0.03843]
[1778124869621,42.99,80922.56,0.0,-0.9994,0.0,0.03847]
[1778124871635,42.99,80922.53,0.0,-0.99941,0.0,0.03764]
[1778124872642,42.99,80920.96,0.0,-0.99941,0.0,0.03739]
[1778124873649,42.99,80917.7,0.0,-0.99942,0.0,0.03689]
[1778124873775,42.99,80917.7,0.0,-0.99942,0.0,0.03689]
[1778124873951,42.99,80917.7,0.0,-0.99942,0.0,0.03689]
[1778124874656,42.99,80912.93,0.0,-0.99943,0.0,0.03616]
[1778124875663,42.99,80908.05,0.0,-0.99945,0.0,0.03543]
[1778124875899,42.99,80908.05,0.0,-0.99945,0.0,0.03543]
[1778124875948,42.99,80908.05,0.0,-0.99945,0.0,0.03543]
[1778124877127,42.99,80908.68,0.0,-0.99945,0.0,0.03552]
[1778124877199,42.99,80908.68,0.0,-0.99945,0.0,0.03552]
[1778124877677,42.99,80907.89,0.0,-0.99945,0.0,0.0354]
[1778124879691,42.99,80909.11,0.0,-0.99944,0.0,0.03559]
[1778124882713,42.99,80910.67,0.0,-0.99944,0.0,0.03582]
[1778124883719,42.99,80918.04,0.0,-0.99942,0.0,0.03694]
[1778124884314,42.99,80918.04,0.0,-0.99942,0.0,0.03694]
[1778124884449,42.99,80918.04,0.0,-0.99942,0.0,0.03694]
[1778124884726,42.99,80919.82,0.0,-0.99942,0.0,0.03721]
[1778124885372,42.99,80919.82,0.0,-0.99942,0.0,0.03721]
[1778124885449,42.99,80919.82,0.0,-0.99942,0.0,0.03721]
[1778124885733,42.99,80919.97,0.0,-0.99942,0.0,0.03724]
[1778124887747,42.99,80921.93,0.0,-0.99941,0.0,0.03754]
[1778124888690,42.99,80921.93,0.0,-0.99941,0.0,0.03754]
[1778124888698,42.99,80921.93,0.0,-0.99941,0.0,0.03754]
[1778124888754,42.99,80919.98,0.0,-0.99942,0.0,0.03724]
[1778124892726,42.99,80920.34,0.0,-0.99942,0.0,0.0373]
[1778124892948,42.99,80920.57,0.0,-0.99942,0.0,0.03733]
[1778124892978,42.99,80921.49,0.0,-0.99941,0.0,0.03747]
[1778124894682,42.99,80921.49,0.0,-0.99941,0.0,0.03747]
[1778124894699,42.99,80921.49,0.0,-0.99941,0.0,0.03747]
[1778124902446,42.99,80922.47,0.0,-0.99941,0.0,0.03763]
[1778124902698,42.99,80922.47,0.0,-0.99941,0.0,0.03763]
[1778124903605,42.99,80921.93,0.0,-0.99941,0.0,0.03754]
[1778124903700,42.99,80921.93,0.0,-0.99941,0.0,0.03754]
[1778124903698,42.99,80921.85,0.0,-0.99941,0.0,0.03753]
[1778124909303,42.99,80922.6,0.0,-0.99941,0.0,0.03765]
[1778124909449,42.99,80922.6,0.0,-0.99941,0.0,0.03765]
[1778124909902,42.99,80921.39,0.0,-0.99941,0.0,0.03746]
[1778124915224,42.99,80921.84,0.0,-0.99941,0.0,0.03753]
[1778124915944,42.99,80927.55,0.0,-0.9994,0.0,0.03843]
[1778124917220,42.99,80927.55,0.0,-0.9994,0.0,0.03843]
[1778124917460,42.99,80927.55,0.0,-0.9994,0.0,0.03843]
[1778124917475,42.99,80928.91,0.0,-0.99939,0.0,0.03865]
[1778124918965,42.99,80930.39,0.0,-0.99939,0.0,0.03889]
[1778124919972,42.99,80936.84,0.0,-0.99937,0.0,0.03994]
[1778124927783,42.99,80937.43,0.0,-0.99937,0.0,0.04004]
[1778124927021,42.99,80938.61,0.0,-0.99937,0.0,0.04024]
[1778124928699,42.99,80938.61,0.0,-0.99937,0.0,0.04024]
[1778124930272,42.99,80940.02,0.0,-0.99936,0.0,0.04047]
[1778124931049,42.99,80939.29,0.0,-0.99938,0.0,0.03949]
[1778124936196,42.99,80940.17,0.0,-0.99937,0.0,0.03963]
[1778124936448,42.99,80940.17,0.0,-0.99937,0.0,0.03963]
[1778124936799,42.99,80940.17,0.0,-0.99937,0.0,0.03963]
[1778124936488,42.99,80943.01,0.0,-0.99937,0.0,0.0401]
[1778124936950,42.99,80943.01,0.0,-0.99937,0.0,0.0401]
[1778124937091,42.99,80944.14,0.0,-0.99936,0.0,0.04029]
[1778124938098,42.99,80946.78,0.0,-0.99936,0.0,0.04073]
[1778124943133,42.99,80947.47,0.0,-0.99935,0.0,0.04085]
[1778124948169,42.99,80943.25,0.0,-0.99937,0.0,0.04014]
[1778124949247,42.99,80943.25,0.0,-0.99937,0.0,0.04014]
[1778124949454,42.99,80943.25,0.0,-0.99937,0.0,0.04014]
[1778124953824,42.99,80943.32,0.0,-0.99937,0.0,0.04015]
[1778124953953,42.99,80943.79,0.0,-0.99936,0.0,0.04023]
[1778124954211,42.99,80942.99,0.0,-0.99937,0.0,0.0401]
[1778124955430,42.99,80942.99,0.0,-0.99937,0.0,0.0401]
[1778124955448,42.99,80942.99,0.0,-0.99937,0.0,0.0401]
[1778124957232,42.99,80944.5,0.0,-0.99936,0.0,0.04035]
[1778124962267,42.99,80944.56,0.0,-0.99936,0.0,0.04036]
[1778124964282,42.99,80946.39,0.0,-0.99936,0.0,0.04067]
[1778124965423,42.99,80946.39,0.0,-0.99936,0.0,0.04067]
[1778124965448,42.99,80946.39,0.0,-0.99936,0.0,0.04067]
[1778124966581,42.99,80947.08,0.0,-0.99936,0.0,0.04078]
[1778124966702,42.99,80947.08,0.0,-0.99936,0.0,0.04078]
[1778124966775,42.99,80952.18,0.0,-0.99934,0.0,0.04165]
[1778124969813,42.99,80952.16,0.0,-0.99934,0.0,0.04165]
[1778124969953,42.99,80952.2,0.0,-0.99934,0.0,0.04165]
[1778124976369,42.99,80952.58,0.0,-0.99934,0.0,0.04172]
[1778124978148,42.99,80952.65,0.0,-0.99934,0.0,0.04173]
[1778124978198,42.99,80952.65,0.0,-0.99934,0.0,0.04173]
[1778124978247,42.99,80952.65,0.0,-0.99934,0.0,0.04173]
[1778124979868,42.99,80951.71,0.0,-0.99934,0.0,0.04157]
[1778124979948,42.99,80951.71,0.0,-0.99934,0.0,0.04157]
[1778124983919,42.99,80951.05,0.0,-0.99934,0.0,0.04146]
[1778124983951,42.99,80951.05,0.0,-0.99934,0.0,0.04146]
[1778124984456,42.99,80951.05,0.0,-0.99934,0.0,0.04146]
[1778124984698,42.99,80951.05,0.0,-0.99934,0.0,0.04146]
[1778124984777,42.99,80947.41,0.0,-0.99935,0.0,0.04084]
[1778124985432,42.99,80945.62,0.0,-0.99936,0.0,0.04054]
[1778124992481,42.99,80942.97,0.0,-0.99938,0.0,0.03923]
[1778124993488,42.99,80935.89,0.0,-0.9994,0.0,0.03809]
[1778124994687,42.99,80935.89,0.0,-0.9994,0.0,0.03809]
[1778124994700,42.99,80935.89,0.0,-0.9994,0.0,0.03809]
[1778124994788,42.99,80926.71,0.0,-0.99942,0.0,0.03666]
[1778124995684,42.99,80926.71,0.0,-0.99942,0.0,0.03666]
[1778124995700,42.99,80926.71,0.0,-0.99942,0.0,0.03666]
[1778124995800,42.99,80926.09,0.0,-0.99943,0.0,0.03656]
[1778124997516,42.99,80927.5,0.0,-0.99942,0.0,0.03678]
[1778124998523,42.99,80933.21,0.0,-0.99941,0.0,0.03767]
[1778124999442,42.99,80933.21,0.0,-0.99941,0.0,0.03767]
[1778124999447,42.99,80933.21,0.0,-0.99941,0.0,0.03767]
[1778124999530,42.99,80936.31,0.0,-0.9994,0.0,0.03816]
[1778125002785,42.99,80935.49,0.0,-0.9994,0.0,0.03803]
[1778125002851,42.99,80935.69,0.0,-0.9994,0.0,0.03806]
[1778125002948,42.99,80935.69,0.0,-0.9994,0.0,0.03806]
[1778125003636,42.99,80935.69,0.0,-0.9994,0.0,0.03806]
[1778125003700,42.99,80935.69,0.0,-0.9994,0.0,0.03806]
[1778125003737,42.99,80936.72,0.0,-0.9994,0.0,0.03822]
[1778125008690,42.99,80936.33,0.0,-0.9994,0.0,0.03816]
[1778125008699,42.99,80936.33,0.0,-0.9994,0.0,0.03816]
[1778125008791,42.99,80937.45,0.0,-0.9994,0.0,0.03834]
[1778125009602,42.99,80939.62,0.0,-0.99939,0.0,0.03869]
[1778125009930,42.99,80939.62,0.0,-0.99939,0.0,0.03869]
[1778125009949,42.99,80939.62,0.0,-0.99939,0.0,0.03869]
[1778125014423,42.99,80940.61,0.0,-0.99939,0.0,0.03885]
[1778125014448,42.99,80940.61,0.0,-0.99939,0.0,0.03885]
[1778125014637,42.99,80945.87,0.0,-0.99937,0.0,0.03971]
[1778125015447,42.99,80945.87,0.0,-0.99937,0.0,0.03971]
[1778125015703,42.99,80945.87,0.0,-0.99937,0.0,0.03971]
[1778125015706,42.99,80947.39,0.0,-0.99937,0.0,0.03996]
[1778125016651,42.99,80954.63,0.0,-0.99935,0.0,0.04118]
[1778125019672,42.99,80955.14,0.0,-0.99935,0.0,0.04127]
[1778125021346,42.99,80954.8,0.0,-0.99935,0.0,0.04121]
[1778125021448,42.99,80954.8,0.0,-0.99935,0.0,0.04121]
[1778125026671,42.99,80954.46,0.0,-0.99935,0.0,0.04115]
[1778125026699,42.99,80954.46,0.0,-0.99935,0.0,0.04115]
[1778125027892,42.99,80953.97,0.0,-0.99935,0.0,0.04107]
[1778125027950,42.99,80954.49,0.0,-0.99935,0.0,0.04115]
[1778125028735,42.99,80955.02,0.0,-0.99935,0.0,0.04125]
[1778125033770,42.99,80956.61,0.0,-0.99934,0.0,0.04152]
[1778125038805,42.99,80956.54,0.0,-0.99934,0.0,0.04151]
[1778125039563,42.99,80956.54,0.0,-0.99934,0.0,0.04151]
[1778125039697,42.99,80956.54,0.0,-0.99934,0.0,0.04151]
[1778125039812,42.99,80957.91,0.0,-0.99934,0.0,0.04174]
[1778125044847,42.99,80958.54,0.0,-0.99934,0.0,0.04185]
[1778125045334,42.99,80958.54,0.0,-0.99934,0.0,0.04185]
[1778125045698,42.99,80958.54,0.0,-0.99934,0.0,0.04185]
[1778125045854,42.99,80957.3,0.0,-0.99934,0.0,0.04164]
[1778125046127,42.99,80957.3,0.0,-0.99934,0.0,0.04164]
[1778125046198,42.99,80957.3,0.0,-0.99934,0.0,0.04164]
[1778125046861,42.99,80957.22,0.0,-0.99934,0.0,0.04162]
[1778125051896,42.99,80957.56,0.0,-0.99935,0.0,0.04079]
[1778125055924,42.99,80959.4,0.0,-0.99935,0.0,0.0411]
[1778125056702,42.99,80959.4,0.0,-0.99935,0.0,0.0411]
[1778125060009,42.99,80959.7,0.0,-0.99935,0.0,0.04115]
[1778125060014,42.99,80959.7,0.0,-0.99935,0.0,0.04115]
[1778125060200,42.99,80959.7,0.0,-0.99935,0.0,0.04115]
[1778125060242,42.99,80961.76,0.0,-0.99934,0.0,0.04151]
[1778125060959,42.99,80963.54,0.0,-0.99934,0.0,0.04181]
[1778125061966,42.99,80966.0,0.0,-0.99933,0.0,0.04224]
[1778125062997,42.99,80966.0,0.0,-0.99933,0.0,0.04224]
[1778125063083,42.99,80966.0,0.0,-0.99933,0.0,0.04224]
[1778125063200,42.99,80966.0,0.0,-0.99933,0.0,0.04224]
[1778125063301,42.99,80969.79,0.0,-0.99932,0.0,0.04291]
[1778125063980,42.99,80970.87,0.0,-0.99931,0.0,0.0431]
[1778125064987,42.99,80972.3,0.0,-0.99931,0.0,0.04336]
[1778125068009,42.99,80974.5,0.0,-0.9993,0.0,0.04375]
[1778125070168,42.99,80974.81,0.0,-0.9993,0.0,0.04381]
[1778125070199,42.99,80974.81,0.0,-0.9993,0.0,0.04381]
[1778125070215,42.99,80975.41,0.0,-0.9993,0.0,0.04392]
[1778125071811,42.99,80975.41,0.0,-0.9993,0.0,0.04392]
[1778125071947,42.99,80975.41,0.0,-0.9993,0.0,0.04392]
[1778125076084,42.99,80974.63,0.0,-0.9993,0.0,0.04377]
[1778125076199,42.99,80974.63,0.0,-0.9993,0.0,0.04377]
[1778125076345,42.99,80974.63,0.0,-0.9993,0.0,0.04377]
[1778125076449,42.99,80974.63,0.0,-0.9993,0.0,0.04377]
[1778125076549,42.99,80974.83,0.0,-0.9993,0.0,0.04381]
[1778125082538,42.99,80975.52,0.0,-0.9993,0.0,0.04394]
[1778125082699,42.99,80975.52,0.0,-0.9993,0.0,0.04394]
[1778125082756,42.99,80981.68,0.0,-0.99928,0.0,0.04506]
[1778125083113,42.99,80982.73,0.0,-0.99928,0.0,0.04526]
[1778125087144,42.99,80984.64,0.0,-0.99927,0.0,0.04562]
[1778125088521,42.99,80984.64,0.0,-0.99927,0.0,0.04562]
[1778125088701,42.99,80984.64,0.0,-0.99927,0.0,0.04562]
[1778125088848,42.99,80984.64,0.0,-0.99927,0.0,0.04562]
[1778125088950,42.99,80984.64,0.0,-0.99927,0.0,0.04562]
[1778125088930,42.99,80984.99,0.0,-0.99927,0.0,0.04568]
[1778125089158,42.99,80985.65,0.0,-0.99927,0.0,0.0458]
[1778125094193,42.99,80984.96,0.0,-0.99927,0.0,0.04568]
[1778125096949,42.99,80984.81,0.0,-0.99927,0.0,0.04565]
[1778125097156,42.99,80985.04,0.0,-0.99927,0.0,0.04569]
[1778125097202,42.99,80985.04,0.0,-0.99927,0.0,0.04569]
[1778125097214,42.99,80985.09,0.0,-0.99927,0.0,0.0457]
[1778125104267,42.99,80985.86,0.0,-0.99927,0.0,0.04584]
[1778125105168,42.99,80985.86,0.0,-0.99927,0.0,0.04584]
[1778125105202,42.99,80985.86,0.0,-0.99927,0.0,0.04584]
[1778125105499,42.99,80985.86,0.0,-0.99927,0.0,0.04584]
[1778125105698,42.99,80985.86,0.0,-0.99927,0.0,0.04584]
[1778125105773,42.99,80985.21,0.0,-0.99927,0.0,0.04572]
[1778125112323,42.99,80985.0,0.0,-0.99928,0.0,0.04472]
[1778125113330,42.99,80981.07,0.0,-0.9993,0.0,0.044]
[1778125116653,42.99,80981.8,0.0,-0.99929,0.0,0.04413]
[1778125116700,42.99,80981.8,0.0,-0.99929,0.0,0.04413]
[1778125117117,42.99,80981.56,0.0,-0.99929,0.0,0.04409]
[1778125117199,42.99,80981.56,0.0,-0.99929,0.0,0.04409]
[1778125117359,42.99,80981.57,0.0,-0.99929,0.0,0.04409]
[1778125119373,42.99,80980.62,0.0,-0.9993,0.0,0.04392]
[1778125121594,42.99,80980.64,0.0,-0.9993,0.0,0.04392]
[1778125121698,42.99,80980.64,0.0,-0.9993,0.0,0.04392]
[1778125123558,42.99,80981.47,0.0,-0.99929,0.0,0.04407]
[1778125123701,42.99,80981.47,0.0,-0.99929,0.0,0.04407]
[1778125123714,42.99,80981.35,0.0,-0.9993,0.0,0.04405]
[1778125124408,42.99,80980.43,0.0,-0.9993,0.0,0.04388]
[1778125125415,42.99,80981.56,0.0,-0.99929,0.0,0.04409]
[1778125128703,42.99,80981.74,0.0,-0.99929,0.0,0.04412]
[1778125128749,42.99,80981.69,0.0,-0.99929,0.0,0.04411]
[1778125129545,42.99,80981.69,0.0,-0.99929,0.0,0.04411]
[1778125129698,42.99,80981.69,0.0,-0.99929,0.0,0.04411]
[1778125130451,42.99,80980.53,0.0,-0.9993,0.0,0.0439]
[1778125135691,42.99,80981.44,0.0,-0.99929,0.0,0.04407]
[1778125135698,42.99,80981.44,0.0,-0.99929,0.0,0.04407]
[1778125136008,42.99,80981.44,0.0,-0.99929,0.0,0.04407]
[1778125136206,42.99,80981.47,0.0,-0.99929,0.0,0.04407]
[1778125136493,42.99,80980.42,0.0,-0.9993,0.0,0.04388]
[1778125137500,42.99,80981.43,0.0,-0.99929,0.0,0.04406]
[1778125143542,42.99,80981.82,0.0,-0.99929,0.0,0.04413]
[1778125148578,42.99,80983.1,0.0,-0.99929,0.0,0.04437]
[1778125150592,42.99,80986.6,0.0,-0.99928,0.0,0.04501]
[1778125151237,42.99,80986.6,0.0,-0.99928,0.0,0.04501]
[1778125151448,42.99,80986.6,0.0,-0.99928,0.0,0.04501]
[1778125158026,42.99,80986.51,0.0,-0.99928,0.0,0.045]
[1778125158199,42.99,80985.86,0.0,-0.99928,0.0,0.04488]
[1778125158648,42.99,80972.05,0.0,-0.99932,0.0,0.04239]
[1778125159191,42.99,80972.05,0.0,-0.99932,0.0,0.04239]
[1778125159198,42.99,80972.05,0.0,-0.99932,0.0,0.04239]
[1778125159655,42.99,80972.91,0.0,-0.99932,0.0,0.04254]
[1778125163652,42.99,80973.35,0.0,-0.99932,0.0,0.04262]
[1778125163697,42.99,80973.35,0.0,-0.99932,0.0,0.04262]
[1778125165700,42.99,80971.35,0.0,-0.99933,0.0,0.04226]
[1778125166707,42.99,80972.79,0.0,-0.99932,0.0,0.04252]
[1778125171742,42.99,80972.99,0.0,-0.99934,0.0,0.04164]
[1778125175770,42.99,80974.64,0.0,-0.99933,0.0,0.04192]
[1778125176802,42.99,80978.13,0.0,-0.99932,0.0,0.04254]
[1778125178495,42.99,80978.13,0.0,-0.99932,0.0,0.04254]
[1778125178700,42.99,80978.13,0.0,-0.99932,0.0,0.04254]
[1778125178816,42.99,80978.07,0.0,-0.99932,0.0,0.04253]
[1778125183851,42.99,80976.62,0.0,-0.99932,0.0,0.04227]
[1778125184858,42.99,80980.99,0.0,-0.99931,0.0,0.04304]
[1778125185865,42.99,80985.45,0.0,-0.9993,0.0,0.04385]
[1778125190901,42.99,80985.76,0.0,-0.9993,0.0,0.0439]
[1778125196943,42.99,80985.44,0.0,-0.9993,0.0,0.04384]
[1778125201978,42.99,80985.36,0.0,-0.9993,0.0,0.04383]
[1778125207013,42.99,80984.77,0.0,-0.9993,0.0,0.04372]
[1778125213059,42.99,80984.57,0.0,-0.9993,0.0,0.04369]
[1778125217087,42.99,80986.24,0.0,-0.99929,0.0,0.04399]
[1778125222126,42.99,80987.04,0.0,-0.99929,0.0,0.04414]
[1778125227987,42.99,80986.72,0.0,-0.99929,0.0,0.04408]
[1778125228089,42.99,80986.92,0.0,-0.99929,0.0,0.04411]
[1778125228198,42.99,80986.92,0.0,-0.99929,0.0,0.04411]
[1778125228299,42.99,80987.99,0.0,-0.99929,0.0,0.04431]
[1778125231189,42.99,80988.35,0.0,-0.9993,0.0,0.04343]
[1778125234210,42.99,80989.52,0.0,-0.9993,0.0,0.04364]
[1778125239246,42.99,80992.77,0.0,-0.99929,0.0,0.04423]
[1778125240253,42.99,80995.18,0.0,-0.99928,0.0,0.04467]
[1778125245288,42.99,80995.71,0.0,-0.99928,0.0,0.04477]
[1778125250323,42.99,80996.46,0.0,-0.99928,0.0,0.04491]
[1778125252337,42.99,80998.33,0.0,-0.99927,0.0,0.04526]
[1778125253344,42.99,80999.34,0.0,-0.99927,0.0,0.04545]
[1778125258379,42.99,81000.89,0.0,-0.99926,0.0,0.04574]
[1778125260396,42.99,81002.69,0.0,-0.99926,0.0,0.04608]
[1778125262410,42.99,81003.98,0.0,-0.99925,0.0,0.04632]
[1778125263417,42.99,81004.87,0.0,-0.99925,0.0,0.0465]
[1778125268452,42.99,81004.45,0.0,-0.99925,0.0,0.04641]
[1778125273487,42.99,81004.5,0.0,-0.99925,0.0,0.04642]
[1778125278523,42.99,81005.13,0.0,-0.99925,0.0,0.04654]
[1778125286578,42.99,81005.2,0.0,-0.99925,0.0,0.04656]
[1778125288592,42.99,81003.91,0.0,-0.99925,0.0,0.04631]
[1778125292620,42.99,80998.62,0.0,-0.99929,0.0,0.04434]
[1778125297655,42.99,80997.95,0.0,-0.99929,0.0,0.04422]
[1778125301683,42.99,80998.84,0.0,-0.99928,0.0,0.04438]
[1778125309739,42.99,80998.89,0.0,-0.99928,0.0,0.04439]
[1778125314774,42.99,80998.48,0.0,-0.99929,0.0,0.04432]
[1778125318802,42.99,81000.63,0.0,-0.99928,0.0,0.04471]
[1778125319809,42.99,81002.2,0.0,-0.99927,0.0,0.04501]
[1778125324844,42.99,81002.08,0.0,-0.99927,0.0,0.04498]
[1778125329879,42.99,81002.32,0.0,-0.99927,0.0,0.04503]
[1778125334914,42.99,81001.64,0.0,-0.99928,0.0,0.0449]
[1778125339949,42.99,81001.4,0.0,-0.99928,0.0,0.04486]
[1778125344984,42.99,81001.52,0.0,-0.99928,0.0,0.04488]
[1778125346998,42.99,80984.38,0.0,-0.99933,0.0,0.04179]
[1778125348007,42.99,80977.71,0.0,-0.99935,0.0,0.04064]
[1778125351027,42.99,80977.09,0.0,-0.99937,0.0,0.03965]
[1778125354048,42.99,80974.26,0.0,-0.99937,0.0,0.03918]
[1778125355055,42.99,80972.58,0.0,-0.99938,0.0,0.03891]
[1778125358076,42.99,80973.43,0.0,-0.99938,0.0,0.03905]
[1778125360090,42.99,80976.07,0.0,-0.99937,0.0,0.03948]
[1778125365126,42.99,80976.59,0.0,-0.99937,0.0,0.03957]
[1778125370161,42.99,80975.97,0.0,-0.99937,0.0,0.03947]
[1778125377210,42.99,80976.18,0.0,-0.99937,0.0,0.0395]
[1778125384259,42.99,80975.4,0.0,-0.99937,0.0,0.03937]
[1778125390301,42.99,80975.36,0.0,-0.99937,0.0,0.03937]
[1778125396343,42.99,80975.28,0.0,-0.99937,0.0,0.03935]
[1778125403392,42.99,80974.87,0.0,-0.99937,0.0,0.03928]
[1778125405406,42.99,80973.71,0.0,-0.99938,0.0,0.03909]
[1778125410441,42.99,80974.5,0.0,-0.99937,0.0,0.03922]
[1778125411448,42.99,80975.61,0.0,-0.99938,0.0,0.03854]
[1778125412455,42.99,80979.28,0.0,-0.99937,0.0,0.03914]
[1778125413462,42.99,80980.52,0.0,-0.99937,0.0,0.03934]
[1778125416483,42.99,80978.93,0.0,-0.99937,0.0,0.03908]
[1778125419504,42.99,80976.28,0.0,-0.99938,0.0,0.03865]
[1778125420511,42.99,80974.95,0.0,-0.99939,0.0,0.03843]
[1778125425546,42.99,80974.91,0.0,-0.99939,0.0,0.03842]
[1778125426553,42.99,80976.35,0.0,-0.99938,0.0,0.03866]
[1778125427560,42.99,80978.35,0.0,-0.99938,0.0,0.03898]
[1778125430582,42.99,80983.1,0.0,-0.99936,0.0,0.03977]
[1778125431589,42.99,80990.42,0.0,-0.99934,0.0,0.04101]
[1778125432597,42.99,80993.83,0.0,-0.99933,0.0,0.0416]
[1778125436625,42.99,80994.69,0.0,-0.99933,0.0,0.04175]
[1778125441660,42.99,80994.09,0.0,-0.99933,0.0,0.04165]
[1778125446695,42.99,80994.95,0.0,-0.99933,0.0,0.0418]
[1778125448709,42.99,80997.41,0.0,-0.99932,0.0,0.04223]
[1778125449716,42.99,80998.39,0.0,-0.99932,0.0,0.0424]
[1778125452737,42.99,80993.96,0.0,-0.99933,0.0,0.04163]
[1778125453744,42.99,80989.52,0.0,-0.99934,0.0,0.04086]
[1778125456765,42.99,80981.16,0.0,-0.99937,0.0,0.03945]
[1778125457772,42.99,80979.78,0.0,-0.99937,0.0,0.03922]
[1778125460793,42.99,80978.6,0.0,-0.99938,0.0,0.03903]
[1778125465828,42.99,80978.59,0.0,-0.99938,0.0,0.03902]
[1778125470864,42.99,80978.95,0.0,-0.99937,0.0,0.03908]
[1778125471870,42.99,80979.12,0.0,-0.99939,0.0,0.03824]
[1778125474891,42.99,80980.02,0.0,-0.99938,0.0,0.03839]
[1778125475898,42.99,80982.03,0.0,-0.99938,0.0,0.03872]
[1778125476905,42.99,80979.65,0.0,-0.99939,0.0,0.03833]
[1778125481940,42.99,80979.73,0.0,-0.99939,0.0,0.03834]
[1778125487982,42.99,80979.67,0.0,-0.99939,0.0,0.03833]
[1778125494024,42.99,80982.14,0.0,-0.99938,0.0,0.03873]
[1778125495031,42.99,80983.55,0.0,-0.99937,0.0,0.03897]
[1778125498052,42.99,80984.67,0.0,-0.99937,0.0,0.03915]
[1778125502080,42.99,80987.94,0.0,-0.99936,0.0,0.03969]
[1778125503087,42.99,80990.61,0.0,-0.99935,0.0,0.04014]
[1778125508122,42.99,80990.49,0.0,-0.99935,0.0,0.04012]
[1778125513158,42.99,80990.5,0.0,-0.99935,0.0,0.04012]
[1778125518193,42.99,80990.06,0.0,-0.99936,0.0,0.04005]
[1778125520207,42.99,80988.17,0.0,-0.99936,0.0,0.03973]
[1778125521214,42.99,80986.98,0.0,-0.99937,0.0,0.03953]
[1778125528263,42.99,80986.71,0.0,-0.99937,0.0,0.03949]
[1778125533298,42.99,80985.28,0.0,-0.99938,0.0,0.03838]
[1778125534305,42.99,80984.16,0.0,-0.99939,0.0,0.0382]
[1778125539340,42.99,80983.24,0.0,-0.99939,0.0,0.03805]
[1778125545382,42.99,80982.74,0.0,-0.99939,0.0,0.03797]
[1778125550417,42.99,80982.84,0.0,-0.99939,0.0,0.03798]
[1778125555452,42.99,80982.95,0.0,-0.99939,0.0,0.038]
[1778125560487,42.99,80976.56,0.0,-0.99941,0.0,0.03698]
[1778125561494,42.99,80971.04,0.0,-0.99942,0.0,0.03613]
[1778125562501,42.99,80970.17,0.0,-0.99943,0.0,0.03599]
[1778125564515,42.99,80972.58,0.0,-0.99942,0.0,0.03636]
[1778125566529,42.99,80974.15,0.0,-0.99941,0.0,0.03661]
[1778125571565,42.99,80973.15,0.0,-0.99942,0.0,0.03645]
[1778125577607,42.99,80972.33,0.0,-0.99942,0.0,0.03632]
[1778125581635,42.99,80974.05,0.0,-0.99941,0.0,0.03659]
[1778125582642,42.99,80975.36,0.0,-0.99941,0.0,0.0368]
[1778125585663,42.99,80977.23,0.0,-0.99941,0.0,0.03709]
[1778125586670,42.99,80978.65,0.0,-0.9994,0.0,0.03731]
[1778125589691,42.99,80979.61,0.0,-0.9994,0.0,0.03747]
[1778125591705,42.99,80979.74,0.0,-0.99941,0.0,0.03664]
[1778125594726,42.99,80978.77,0.0,-0.99942,0.0,0.03649]
[1778125597747,42.99,80976.43,0.0,-0.99942,0.0,0.03613]
[1778125598754,42.99,80969.53,0.0,-0.99944,0.0,0.03508]
[1778125599761,42.99,80968.63,0.0,-0.99944,0.0,0.03495]
[1778125605803,42.99,80969.22,0.0,-0.99944,0.0,0.03503]
[1778125608824,42.99,80968.01,0.0,-0.99944,0.0,0.03485]
[1778125613860,42.99,80968.68,0.0,-0.99944,0.0,0.03495]
[1778125619901,42.99,80968.68,0.0,-0.99944,0.0,0.03495]
[1778125625189,42.99,80968.24,0.0,-0.99944,0.0,0.03489]
[1778125625199,42.99,80968.24,0.0,-0.99944,0.0,0.03489]
[1778125625301,42.99,80962.34,0.0,-0.99946,0.0,0.03402]
[1778125625943,42.99,80959.38,0.0,-0.99947,0.0,0.03359]
[1778125630978,42.99,80960.01,0.0,-0.99946,0.0,0.03368]
[1778125634447,42.99,80960.09,0.0,-0.99946,0.0,0.03369]
[1778125634699,42.99,80960.1,0.0,-0.99946,0.0,0.03369]
[1778125635007,42.99,80960.21,0.0,-0.99946,0.0,0.03371]
[1778125637021,42.99,80961.42,0.0,-0.99946,0.0,0.03388]
[1778125638077,42.99,80962.81,0.0,-0.99946,0.0,0.03408]
[1778125638699,42.99,80962.81,0.0,-0.99946,0.0,0.03408]
[1778125644070,42.99,80962.56,0.0,-0.99946,0.0,0.03405]
[1778125649105,42.99,80962.55,0.0,-0.99946,0.0,0.03405]
[1778125651119,42.99,80962.46,0.0,-0.99947,0.0,0.03325]
[1778125656268,42.99,80962.42,0.0,-0.99947,0.0,0.03325]
[1778125656447,42.99,80962.42,0.0,-0.99947,0.0,0.03325]
[1778125656294,42.99,80961.9,0.0,-0.99947,0.0,0.03317]
[1778125656881,42.99,80961.9,0.0,-0.99947,0.0,0.03317]
[1778125656949,42.99,80961.9,0.0,-0.99947,0.0,0.03317]
[1778125657161,42.99,80962.16,0.0,-0.99947,0.0,0.03321]
[1778125662378,42.99,80962.85,0.0,-0.99947,0.0,0.03331]
[1778125662448,42.99,80962.85,0.0,-0.99947,0.0,0.03331]
[1778125662479,42.99,80962.79,0.0,-0.99947,0.0,0.0333]
[1778125662749,42.99,80962.79,0.0,-0.99947,0.0,0.0333]
[1778125662952,42.99,80962.79,0.0,-0.99947,0.0,0.0333]
[1778125663203,42.99,80961.73,0.0,-0.99947,0.0,0.03315]
[1778125664210,42.99,80960.58,0.0,-0.99947,0.0,0.03298]
[1778125671260,42.99,80959.97,0.0,-0.99948,0.0,0.0329]
[1778125672267,42.99,80953.79,0.0,-0.99949,0.0,0.03203]
[1778125672604,42.99,80953.79,0.0,-0.99949,0.0,0.03203]
[1778125672700,42.99,80953.79,0.0,-0.99949,0.0,0.03203]
[1778125673524,42.99,80953.79,0.0,-0.99949,0.0,0.03203]
[1778125673548,42.99,80949.98,0.0,-0.9995,0.0,0.03151]
[1778125673700,42.99,80949.98,0.0,-0.9995,0.0,0.03151]
[1778125674281,42.99,80948.05,0.0,-0.9995,0.0,0.03124]
[1778125677302,42.99,80945.27,0.0,-0.99951,0.0,0.03087]
[1778125680323,42.99,80935.37,0.0,-0.99953,0.0,0.02957]
[1778125681330,42.99,80931.84,0.0,-0.99954,0.0,0.02912]
[1778125683269,42.99,80931.3,0.0,-0.99954,0.0,0.02905]
[1778125683451,42.99,80931.3,0.0,-0.99954,0.0,0.02905]
[1778125685358,42.99,80936.33,0.0,-0.99953,0.0,0.02969]
[1778125686259,42.99,80936.33,0.0,-0.99953,0.0,0.02969]
[1778125686447,42.99,80936.33,0.0,-0.99953,0.0,0.02969]
[1778125686548,42.99,80938.47,0.0,-0.99953,0.0,0.02997]
[1778125687960,42.99,80938.38,0.0,-0.99953,0.0,0.02996]
[1778125688206,42.99,80938.38,0.0,-0.99953,0.0,0.02996]
[1778125688379,42.99,80939.41,0.0,-0.99952,0.0,0.03009]
[1778125691400,42.99,80940.23,0.0,-0.99952,0.0,0.0302]
[1778125692549,42.99,80940.23,0.0,-0.99952,0.0,0.0302]
[1778125692888,42.99,80939.93,0.0,-0.99952,0.0,0.03016]
[1778125692948,42.99,80939.93,0.0,-0.99952,0.0,0.03016]
[1778125693414,42.99,80940.83,0.0,-0.99952,0.0,0.03028]
[1778125695428,42.99,80939.5,0.0,-0.99952,0.0,0.03011]
[1778125698449,42.99,80937.8,0.0,-0.99953,0.0,0.02988]
[1778125699233,42.99,80937.8,0.0,-0.99953,0.0,0.02988]
[1778125699450,42.99,80937.8,0.0,-0.99953,0.0,0.02988]
[1778125699456,42.99,80933.63,0.0,-0.99954,0.0,0.02935]
[1778125702477,42.99,80932.94,0.0,-0.99954,0.0,0.02926]
[1778125703484,42.99,80931.72,0.0,-0.99954,0.0,0.0291]
[1778125704531,42.99,80931.72,0.0,-0.99954,0.0,0.0291]
[1778125704491,42.99,80930.67,0.0,-0.99954,0.0,0.02897]
[1778125704698,42.99,80930.67,0.0,-0.99954,0.0,0.02897]
[1778125705498,42.99,80928.75,0.0,-0.99955,0.0,0.02873]
[1778125706505,42.99,80927.28,0.0,-0.99955,0.0,0.02854]
[1778125708519,42.99,80926.47,0.0,-0.99955,0.0,0.02844]
[1778125711540,42.99,80926.37,0.0,-0.99956,0.0,0.02776]
[1778125714323,42.99,80926.64,0.0,-0.99956,0.0,0.02779]
[1778125714561,42.99,80928.8,0.0,-0.99956,0.0,0.02805]
[1778125714698,42.99,80928.8,0.0,-0.99956,0.0,0.02805]
[1778125715561,42.99,80928.8,0.0,-0.99956,0.0,0.02805]
[1778125715568,42.99,80934.71,0.0,-0.99955,0.0,0.02879]
[1778125715699,42.99,80934.71,0.0,-0.99955,0.0,0.02879]
[1778125716575,42.99,80936.31,0.0,-0.99954,0.0,0.02899]
[1778125716700,42.99,80936.31,0.0,-0.99954,0.0,0.02899]
[1778125717582,42.99,80937.17,0.0,-0.99954,0.0,0.0291]
[1778125720604,42.99,80939.52,0.0,-0.99953,0.0,0.0294]
[1778125722609,42.99,80939.52,0.0,-0.99953,0.0,0.0294]
[1778125722698,42.99,80939.99,0.0,-0.99953,0.0,0.02946]
[1778125723625,42.99,80937.4,0.0,-0.99954,0.0,0.02913]
[1778125727316,42.99,80938.15,0.0,-0.99954,0.0,0.02922]
[1778125727451,42.99,80938.15,0.0,-0.99954,0.0,0.02922]
[1778125732688,42.99,80938.64,0.0,-0.99954,0.0,0.02929]
[1778125734295,42.99,80938.64,0.0,-0.99954,0.0,0.02929]
[1778125734449,42.99,80938.64,0.0,-0.99954,0.0,0.02929]
[1778125735312,42.99,80939.05,0.0,-0.99954,0.0,0.02934]
[1778125735449,42.99,80939.05,0.0,-0.99954,0.0,0.02934]
[1778125735536,42.99,80937.88,0.0,-0.99954,0.0,0.02919]
[1778125741891,42.99,80938.21,0.0,-0.99954,0.0,0.02923]
[1778125741951,42.99,80938.21,0.0,-0.99954,0.0,0.02923]
[1778125742006,42.99,80936.35,0.0,-0.99954,0.0,0.029]
[1778125747530,42.99,80937.02,0.0,-0.99954,0.0,0.02908]
[1778125747699,42.99,80936.71,0.0,-0.99954,0.0,0.02904]
[1778125747793,42.99,80931.91,0.0,-0.99955,0.0,0.02844]
[1778125749144,42.99,80931.91,0.0,-0.99955,0.0,0.02844]
[1778125749199,42.99,80931.91,0.0,-0.99955,0.0,0.02844]
[1778125749299,42.99,80932.36,0.0,-0.99955,0.0,0.02849]
[1778125752493,42.99,80932.75,0.0,-0.99955,0.0,0.02854]
[1778125752706,42.99,80932.85,0.0,-0.99955,0.0,0.02856]
[1778125759877,42.99,80932.21,0.0,-0.99955,0.0,0.02848]
[1778125764912,42.99,80932.24,0.0,-0.99955,0.0,0.02848]
[1778125767154,42.99,80932.24,0.0,-0.99955,0.0,0.02848]
[1778125767222,42.99,80932.24,0.0,-0.99955,0.0,0.02848]
[1778125767316,42.99,80934.5,0.0,-0.99955,0.0,0.02876]
[1778125768753,42.99,80935.58,0.0,-0.99954,0.0,0.0289]
[1778125768947,42.99,80935.58,0.0,-0.99954,0.0,0.0289]
[1778125769048,42.99,80937.06,0.0,-0.99954,0.0,0.02909]
[1778125771961,42.99,80938.27,0.0,-0.99955,0.0,0.02855]
[1778125778003,42.99,80938.59,0.0,-0.99955,0.0,0.02859]
[1778125780907,42.99,80939.09,0.0,-0.99955,0.0,0.02865]
[1778125780949,42.99,80939.09,0.0,-0.99955,0.0,0.02865]
[1778125783038,42.99,80937.04,0.0,-0.99955,0.0,0.02839]
[1778125786456,42.99,80937.58,0.0,-0.99955,0.0,0.02846]
[1778125786699,42.99,80937.58,0.0,-0.99955,0.0,0.02846]
[1778125787940,42.99,80938.36,0.0,-0.99955,0.0,0.02856]
[1778125787950,42.99,80938.36,0.0,-0.99955,0.0,0.02856]
[1778125788073,42.99,80938.76,0.0,-0.99955,0.0,0.02861]
[1778125791437,42.99,80939.73,0.0,-0.99955,0.0,0.02873]
[1778125791448,42.99,80939.73,0.0,-0.99955,0.0,0.02873]
[1778125794896,42.99,80939.92,0.0,-0.99954,0.0,0.02875]
[1778125794947,42.99,80939.92,0.0,-0.99954,0.0,0.02875]
[1778125795122,42.99,80942.8,0.0,-0.99954,0.0,0.02912]
[1778125796129,42.99,80946.07,0.0,-0.99953,0.0,0.02954]
[1778125796809,42.99,80946.07,0.0,-0.99953,0.0,0.02954]
[1778125796948,42.99,80946.07,0.0,-0.99953,0.0,0.02954]
[1778125797136,42.99,80945.93,0.0,-0.99953,0.0,0.02952]
[1778125798143,42.99,80948.09,0.0,-0.99953,0.0,0.0298]
[1778125799150,42.99,80952.84,0.0,-0.99952,0.0,0.03043]
[1778125802172,42.99,80951.55,0.0,-0.99952,0.0,0.03025]
[1778125806493,42.99,80951.97,0.0,-0.99952,0.0,0.03031]
[1778125807207,42.99,80960.26,0.0,-0.9995,0.0,0.03142]
[1778125808214,42.99,80967.19,0.0,-0.99948,0.0,0.03238]
[1778125809221,42.99,80970.27,0.0,-0.99948,0.0,0.03282]
[1778125809914,42.99,80970.27,0.0,-0.99948,0.0,0.03282]
[1778125809950,42.99,80970.27,0.0,-0.99948,0.0,0.03282]
[1778125811034,42.99,80970.81,0.0,-0.99947,0.0,0.0329]
[1778125811199,42.99,80970.81,0.0,-0.99947,0.0,0.0329]
[1778125811235,42.99,80971.25,0.0,-0.99947,0.0,0.03296]
[1778125812242,42.99,80972.87,0.0,-0.99947,0.0,0.03319]
[1778125813249,42.99,80974.73,0.0,-0.99946,0.0,0.03346]
[1778125814256,42.99,80977.46,0.0,-0.99946,0.0,0.03385]
[1778125815263,42.99,80995.73,0.0,-0.99941,0.0,0.03662]
[1778125816270,42.99,80998.25,0.0,-0.9994,0.0,0.03702]
[1778125817277,42.99,81000.15,0.0,-0.9994,0.0,0.03732]
[1778125818286,42.99,81002.7,0.0,-0.99939,0.0,0.03773]
[1778125819773,42.99,81001.69,0.0,-0.99939,0.0,0.03757]
[1778125819950,42.99,81001.69,0.0,-0.99939,0.0,0.03757]
[1778125821307,42.99,81000.09,0.0,-0.9994,0.0,0.03731]
[1778125822314,42.99,80998.39,0.0,-0.9994,0.0,0.03704]
[1778125823321,42.99,80999.73,0.0,-0.9994,0.0,0.03725]
[1778125825047,42.99,81000.59,0.0,-0.9994,0.0,0.03739]
[1778125825198,42.99,81000.59,0.0,-0.9994,0.0,0.03739]
[1778125825335,42.99,81000.9,0.0,-0.9994,0.0,0.03744]
[1778125826732,42.99,81000.9,0.0,-0.9994,0.0,0.03744]
[1778125826948,42.99,81000.81,0.0,-0.9994,0.0,0.03743]
[1778125829368,42.99,80999.16,0.0,-0.9994,0.0,0.03716]
[1778125831503,42.99,80999.52,0.0,-0.9994,0.0,0.03722]
[1778125831698,42.99,80999.52,0.0,-0.9994,0.0,0.03722]
[1778125831604,42.99,80999.22,0.0,-0.99941,0.0,0.03632]
[1778125837424,42.99,80999.92,0.0,-0.99941,0.0,0.03643]
[1778125841452,42.99,80993.85,0.0,-0.99943,0.0,0.03549]
[1778125841915,42.99,80993.85,0.0,-0.99943,0.0,0.03549]
[1778125841951,42.99,80993.85,0.0,-0.99943,0.0,0.03549]
[1778125842459,42.99,80991.31,0.0,-0.99943,0.0,0.03511]
[1778125843083,42.99,80991.31,0.0,-0.99943,0.0,0.03511]
[1778125843200,42.99,80991.31,0.0,-0.99943,0.0,0.03511]
[1778125843301,42.99,80991.31,0.0,-0.99943,0.0,0.03511]
[1778125845480,42.99,80993.15,0.0,-0.99943,0.0,0.03539]
[1778125846487,42.99,80994.85,0.0,-0.99943,0.0,0.03565]
[1778125848843,42.99,80995.92,0.0,-0.99942,0.0,0.03581]
[1778125848950,42.99,80995.92,0.0,-0.99942,0.0,0.03581]
[1778125850515,42.99,80999.95,0.0,-0.99941,0.0,0.03644]
[1778125851486,42.99,80999.95,0.0,-0.99941,0.0,0.03644]
[1778125851701,42.99,80999.95,0.0,-0.99941,0.0,0.03644]
[1778125851725,42.99,81001.36,0.0,-0.99941,0.0,0.03666]
[1778125852639,42.99,81001.36,0.0,-0.99941,0.0,0.03666]
[1778125852698,42.99,81001.36,0.0,-0.99941,0.0,0.03666]
[1778125852735,42.99,81004.07,0.0,-0.9994,0.0,0.03709]
[1778125855550,42.99,81005.42,0.0,-0.9994,0.0,0.0373]
[1778125858473,42.99,81005.3,0.0,-0.9994,0.0,0.03728]
[1778125858700,42.99,81005.3,0.0,-0.9994,0.0,0.03728]
[1778125861593,42.99,81010.03,0.0,-0.99938,0.0,0.03805]
[1778125862389,42.99,81010.03,0.0,-0.99938,0.0,0.03805]
[1778125862453,42.99,81010.03,0.0,-0.99938,0.0,0.03805]
[1778125862600,42.99,81012.23,0.0,-0.99938,0.0,0.0384]
[1778125863068,42.99,81012.23,0.0,-0.99938,0.0,0.0384]
[1778125863198,42.99,81012.23,0.0,-0.99938,0.0,0.0384]
[1778125863607,42.99,81011.44,0.0,-0.99938,0.0,0.03828]
[1778125868701,42.99,81012.34,0.0,-0.99938,0.0,0.03842]
[1778125868721,42.99,81001.68,0.0,-0.99941,0.0,0.03671]
[1778125868948,42.99,81001.68,0.0,-0.99941,0.0,0.03671]
[1778125869649,42.99,81001.38,0.0,-0.99941,0.0,0.03666]
[1778125873125,42.99,81002.31,0.0,-0.9994,0.0,0.03681]
[1778125873201,42.99,81002.31,0.0,-0.9994,0.0,0.03681]
[1778125873680,42.99,81002.72,0.0,-0.9994,0.0,0.03687]
[1778125874525,42.99,81002.72,0.0,-0.9994,0.0,0.03687]
[1778125874698,42.99,81002.72,0.0,-0.9994,0.0,0.03687]
[1778125874689,42.99,80998.44,0.0,-0.99942,0.0,0.0362]
[1778125875696,42.99,80999.79,0.0,-0.99941,0.0,0.03641]
[1778125879498,42.99,80999.66,0.0,-0.99941,0.0,0.03639]
[1778125879699,42.99,80999.66,0.0,-0.99941,0.0,0.03639]
[1778125879913,42.99,81000.14,0.0,-0.99941,0.0,0.03647]
[1778125879949,42.99,81000.14,0.0,-0.99941,0.0,0.03647]
[1778125880731,42.99,81000.1,0.0,-0.99941,0.0,0.03646]
[1778125881738,42.99,80998.12,0.0,-0.99942,0.0,0.03615]
[1778125882745,42.99,80999.42,0.0,-0.99941,0.0,0.03635]
[1778125883752,42.99,80997.98,0.0,-0.99942,0.0,0.03613]
[1778125884611,42.99,80997.98,0.0,-0.99942,0.0,0.03613]
[1778125884701,42.99,80997.98,0.0,-0.99942,0.0,0.03613]
[1778125884759,42.99,80995.02,0.0,-0.99942,0.0,0.03567]
[1778125885766,42.99,80992.98,0.0,-0.99943,0.0,0.03536]
[1778125892247,42.99,80994.02,0.0,-0.99943,0.0,0.03552]
[1778125892448,42.99,80994.02,0.0,-0.99943,0.0,0.03552]
[1778125892455,42.99,80994.02,0.0,-0.99944,0.0,0.0347]
[1778125893225,42.99,80994.02,0.0,-0.99944,0.0,0.0347]
[1778125893448,42.99,80994.02,0.0,-0.99944,0.0,0.0347]
[1778125896140,42.99,80994.03,0.0,-0.99944,0.0,0.0347]
[1778125896198,42.99,80994.03,0.0,-0.99944,0.0,0.0347]
[1778125896299,42.99,80992.52,0.0,-0.99944,0.0,0.03447]
[1778125896843,42.99,80983.81,0.0,-0.99947,0.0,0.0332]
[1778125898993,42.99,80983.14,0.0,-0.99947,0.0,0.0331]
[1778125899200,42.99,80983.14,0.0,-0.99947,0.0,0.0331]
[1778125899212,42.99,80979.5,0.0,-0.99948,0.0,0.03258]
[1778125900123,42.99,80979.5,0.0,-0.99948,0.0,0.03258]
[1778125900202,42.99,80979.5,0.0,-0.99948,0.0,0.03258]
[1778125900303,42.99,80978.37,0.0,-0.99948,0.0,0.03242]
[1778125900871,42.99,80979.52,0.0,-0.99948,0.0,0.03258]
[1778125901878,42.99,80982.66,0.0,-0.99947,0.0,0.03303]
[1778125902885,42.99,80985.31,0.0,-0.99946,0.0,0.03341]
[1778125907921,42.99,80985.06,0.0,-0.99946,0.0,0.03338]
[1778125909935,42.99,80983.79,0.0,-0.99947,0.0,0.03319]
[1778125914970,42.99,80983.83,0.0,-0.99947,0.0,0.0332]
[1778125916984,42.99,80985.07,0.0,-0.99946,0.0,0.03338]
[1778125917991,42.99,80990.8,0.0,-0.99945,0.0,0.03422]
[1778125923033,42.99,80990.55,0.0,-0.99945,0.0,0.03418]
[1778125929075,42.99,80990.19,0.0,-0.99945,0.0,0.03413]
[1778125930085,42.99,80981.27,0.0,-0.99947,0.0,0.03283]
[1778125931561,42.99,80981.27,0.0,-0.99947,0.0,0.03283]
[1778125931699,42.99,80981.27,0.0,-0.99947,0.0,0.03283]
[1778125931728,42.99,80965.21,0.0,-0.99951,0.0,0.03061]
[1778125932099,42.99,80961.54,0.0,-0.99952,0.0,0.03013]
[1778125933106,42.99,80957.18,0.0,-0.99953,0.0,0.02956]
[1778125934113,42.99,80956.04,0.0,-0.99953,0.0,0.02941]
[1778125935305,42.99,80956.04,0.0,-0.99953,0.0,0.02941]
[1778125935453,42.99,80956.04,0.0,-0.99953,0.0,0.02941]
[1778125935525,42.99,80955.64,0.0,-0.99953,0.0,0.02936]
[1778125938141,42.99,80958.43,0.0,-0.99953,0.0,0.02972]
[1778125939150,42.99,80960.86,0.0,-0.99952,0.0,0.03004]
[1778125942700,42.99,80961.88,0.0,-0.99952,0.0,0.03017]
[1778125942747,42.99,80966.23,0.0,-0.99951,0.0,0.03075]
[1778125945832,42.99,80967.04,0.0,-0.99951,0.0,0.03086]
[1778125945949,42.99,80966.95,0.0,-0.99951,0.0,0.03085]
[1778125946199,42.99,80965.37,0.0,-0.99951,0.0,0.03064]
[1778125950228,42.99,80959.42,0.0,-0.99952,0.0,0.02985]
[1778125951215,42.99,80959.42,0.0,-0.99952,0.0,0.02985]
[1778125951448,42.99,80959.42,0.0,-0.99952,0.0,0.02985]
[1778125951509,42.99,80956.43,0.0,-0.99954,0.0,0.02875]
[1778125956270,42.99,80957.63,0.0,-0.99954,0.0,0.02891]
[1778125959479,42.99,80957.59,0.0,-0.99954,0.0,0.0289]
[1778125959699,42.99,80957.59,0.0,-0.99954,0.0,0.0289]
[1778125960665,42.99,80956.92,0.0,-0.99954,0.0,0.02882]
[1778125960697,42.99,80956.92,0.0,-0.99954,0.0,0.02882]
[1778125960706,42.99,80957.11,0.0,-0.99954,0.0,0.02884]
[1778125966340,42.99,80957.25,0.0,-0.99954,0.0,0.02886]
[1778125968769,42.99,80957.47,0.0,-0.99954,0.0,0.02889]
[1778125968948,42.99,80957.45,0.0,-0.99954,0.0,0.02888]
[1778125970093,42.99,80958.17,0.0,-0.99954,0.0,0.02897]
[1778125970199,42.99,80958.17,0.0,-0.99954,0.0,0.02897]
[1778125970368,42.99,80957.19,0.0,-0.99954,0.0,0.02885]
[1778125975403,42.99,80956.57,0.0,-0.99954,0.0,0.02877]
[1778125976183,42.99,80956.57,0.0,-0.99954,0.0,0.02877]
[1778125976199,42.99,80956.57,0.0,-0.99954,0.0,0.02877]
[1778125981445,42.99,80956.87,0.0,-0.99954,0.0,0.02881]
[1778125983682,42.99,80956.98,0.0,-0.99954,0.0,0.02882]
[1778125983704,42.99,80956.98,0.0,-0.99954,0.0,0.02882]
[1778125984259,42.99,80957.03,0.0,-0.99954,0.0,0.02883]
[1778125984450,42.99,80957.03,0.0,-0.99954,0.0,0.02883]
[1778125984466,42.99,80956.85,0.0,-0.99954,0.0,0.02881]
[1778125985473,42.99,80955.43,0.0,-0.99954,0.0,0.02863]
[1778125991515,42.99,80954.76,0.0,-0.99955,0.0,0.02854]
[1778125996550,42.99,80954.79,0.0,-0.99955,0.0,0.02855]
[1778125998214,42.99,80954.76,0.0,-0.99955,0.0,0.02854]
[1778125998450,42.99,80954.76,0.0,-0.99955,0.0,0.02854]
[1778126003599,42.99,80954.84,0.0,-0.99955,0.0,0.02855]
[1778126004728,42.99,80954.84,0.0,-0.99955,0.0,0.02855]
[1778126004834,42.99,80951.29,0.0,-0.99955,0.0,0.02811]
[1778126004949,42.99,80951.29,0.0,-0.99955,0.0,0.02811]
[1778126005847,42.99,80951.29,0.0,-0.99955,0.0,0.02811]
[1778126005614,42.99,80949.89,0.0,-0.99956,0.0,0.02794]
[1778126005948,42.99,80949.89,0.0,-0.99956,0.0,0.02794]
[1778126006621,42.99,80949.62,0.0,-0.99956,0.0,0.0279]
[1778126011656,42.99,80948.53,0.0,-0.99957,0.0,0.02709]
[1778126013505,42.99,80948.46,0.0,-0.99957,0.0,0.02709]
[1778126013700,42.99,80948.46,0.0,-0.99957,0.0,0.02709]
[1778126019712,42.99,80948.56,0.0,-0.99957,0.0,0.0271]
[1778126020719,42.99,80949.92,0.0,-0.99957,0.0,0.02726]
[1778126021056,42.99,80949.92,0.0,-0.99957,0.0,0.02726]
[1778126021199,42.99,80949.92,0.0,-0.99957,0.0,0.02726]
[1778126022088,42.99,80950.42,0.0,-0.99957,0.0,0.02732]
[1778126022200,42.99,80950.42,0.0,-0.99957,0.0,0.02732]
[1778126022300,42.99,80950.42,0.0,-0.99957,0.0,0.02732]
[1778126027768,42.99,80951.07,0.0,-0.99956,0.0,0.0274]
[1778126028768,42.99,80951.07,0.0,-0.99956,0.0,0.0274]
[1778126028947,42.99,80951.07,0.0,-0.99956,0.0,0.0274]
[1778126031796,42.99,80948.53,0.0,-0.99957,0.0,0.02709]
[1778126036831,42.99,80948.43,0.0,-0.99957,0.0,0.02708]
[1778126040733,42.99,80947.65,0.0,-0.99957,0.0,0.02699]
[1778126040949,42.99,80947.65,0.0,-0.99957,0.0,0.02699]
[1778126041291,42.99,80947.64,0.0,-0.99957,0.0,0.02699]
[1778126041449,42.99,80947.64,0.0,-0.99957,0.0,0.02699]
[1778126041549,42.99,80947.64,0.0,-0.99957,0.0,0.02699]
[1778126046901,42.99,80947.8,0.0,-0.99957,0.0,0.02701]
[1778126051936,42.99,80948.26,0.0,-0.99957,0.0,0.02706]
[1778126056971,42.99,80950.06,0.0,-0.99957,0.0,0.02728]
[1778126060720,42.99,80950.21,0.0,-0.99957,0.0,0.0273]
[1778126060947,42.99,80950.21,0.0,-0.99957,0.0,0.0273]
[1778126065628,42.99,80949.38,0.0,-0.99957,0.0,0.0272]
[1778126065697,42.99,80949.38,0.0,-0.99957,0.0,0.0272]
[1778126066034,42.99,80946.18,0.0,-0.99957,0.0,0.02681]
[1778126067193,42.99,80946.18,0.0,-0.99957,0.0,0.02681]
[1778126067243,42.99,80946.18,0.0,-0.99957,0.0,0.02681]
[1778126067343,42.99,80944.76,0.0,-0.99958,0.0,0.02664]
[1778126071069,42.99,80945.86,0.0,-0.99959,0.0,0.02612]
[1778126074165,42.99,80946.01,0.0,-0.99958,0.0,0.02614]
[1778126074198,42.99,80946.01,0.0,-0.99958,0.0,0.02614]
[1778126080593,42.99,80946.12,0.0,-0.99958,0.0,0.02615]
[1778126080700,42.99,80946.12,0.0,-0.99958,0.0,0.02615]
[1778126081139,42.99,80955.55,0.0,-0.99957,0.0,0.02727]
[1778126082145,42.99,80955.55,0.0,-0.99957,0.0,0.02727]
[1778126082201,42.99,80955.55,0.0,-0.99957,0.0,0.02727]
[1778126082301,42.99,80956.72,0.0,-0.99956,0.0,0.02741]
[1778126088331,42.99,80956.47,0.0,-0.99956,0.0,0.02738]
[1778126088426,42.99,80949.63,0.0,-0.99958,0.0,0.02656]
[1778126089198,42.99,80949.63,0.0,-0.99958,0.0,0.02656]
[1778126089214,42.99,80942.12,0.0,-0.99959,0.0,0.02569]
[1778126093750,42.99,80941.91,0.0,-0.99959,0.0,0.02566]
[1778126093948,42.99,80941.91,0.0,-0.99959,0.0,0.02566]
[1778126093844,42.99,80941.78,0.0,-0.99959,0.0,0.02565]
[1778126098968,42.99,80941.78,0.0,-0.99959,0.0,0.02565]
[1778126098969,42.99,80940.19,0.0,-0.9996,0.0,0.02547]
[1778126099408,42.99,80938.46,0.0,-0.9996,0.0,0.02527]
[1778126100700,42.99,80938.46,0.0,-0.9996,0.0,0.02527]
[1778126100783,42.99,80937.24,0.0,-0.9996,0.0,0.02513]
[1778126107321,42.99,80935.64,0.0,-0.99961,0.0,0.02495]
[1778126108915,42.99,80935.64,0.0,-0.99961,0.0,0.02495]
[1778126108949,42.99,80935.64,0.0,-0.99961,0.0,0.02495]
[1778126108971,42.99,80932.11,0.0,-0.99961,0.0,0.02456]
[1778126109727,42.99,80932.11,0.0,-0.99961,0.0,0.02456]
[1778126109948,42.99,80932.11,0.0,-0.99961,0.0,0.02456]
[1778126109962,42.99,80931.22,0.0,-0.99961,0.0,0.02446]
[1778126115377,42.99,80930.37,0.0,-0.99962,0.0,0.02437]
[1778126120412,42.99,80930.66,0.0,-0.99961,0.0,0.0244]
[1778126122426,42.99,80931.87,0.0,-0.99961,0.0,0.02453]
[1778126123491,42.99,80931.87,0.0,-0.99961,0.0,0.02453]
[1778126123700,42.99,80931.87,0.0,-0.99961,0.0,0.02453]
[1778126131513,42.99,80931.82,0.0,-0.99961,0.0,0.02453]
[1778126131698,42.99,80931.82,0.0,-0.99961,0.0,0.02453]
[1778126131745,42.99,80930.98,0.0,-0.99962,0.0,0.02383]
[1778126132617,42.99,80930.98,0.0,-0.99962,0.0,0.02383]
[1778126132698,42.99,80930.98,0.0,-0.99962,0.0,0.02383]
[1778126132781,42.99,80931.23,0.0,-0.99962,0.0,0.02385]
[1778126138538,42.99,80931.34,0.0,-0.99962,0.0,0.02386]
[1778126141982,42.99,80931.0,0.0,-0.99962,0.0,0.02383]
[1778126142050,42.99,80928.26,0.0,-0.99963,0.0,0.02354]
[1778126142199,42.99,80928.26,0.0,-0.99963,0.0,0.02354]
[1778126142566,42.99,80927.23,0.0,-0.99963,0.0,0.02343]
[1778126147601,42.99,80927.12,0.0,-0.99963,0.0,0.02341]
[1778126153729,42.99,80927.2,0.0,-0.99963,0.0,0.02342]
[1778126153948,42.99,80927.2,0.0,-0.99963,0.0,0.02342]
[1778126154049,42.99,80927.2,0.0,-0.99963,0.0,0.02342]
[1778126156664,42.99,80912.31,0.0,-0.99966,0.0,0.0219]
[1778126157671,42.99,80900.24,0.0,-0.99968,0.0,0.02072]
[1778126158678,42.99,80897.85,0.0,-0.99968,0.0,0.0205]
[1778126159685,42.99,80883.09,0.0,-0.9997,0.0,0.01916]
[1778126160692,42.99,80884.68,0.0,-0.9997,0.0,0.0193]
[1778126164249,42.99,80884.56,0.0,-0.9997,0.0,0.01929]
[1778126164449,42.99,80884.56,0.0,-0.9997,0.0,0.01929]
[1778126164720,42.99,80885.64,0.0,-0.9997,0.0,0.01938]
[1778126165727,42.99,80896.5,0.0,-0.99968,0.0,0.02037]
[1778126166736,42.99,80896.76,0.0,-0.99968,0.0,0.0204]
[1778126167741,42.99,80903.65,0.0,-0.99967,0.0,0.02105]
[1778126168748,42.99,80908.33,0.0,-0.99966,0.0,0.0215]
[1778126169755,42.99,80915.5,0.0,-0.99965,0.0,0.02221]
[1778126171288,42.99,80915.1,0.0,-0.99965,0.0,0.02217]
[1778126171451,42.99,80915.1,0.0,-0.99965,0.0,0.02217]
[1778126172256,42.99,80915.32,0.0,-0.99965,0.0,0.0222]
[1778126172449,42.99,80915.32,0.0,-0.99965,0.0,0.0222]
[1778126172777,42.99,80915.3,0.0,-0.99965,0.0,0.02219]
[1778126173783,42.99,80917.34,0.0,-0.99965,0.0,0.0224]
[1778126174790,42.99,80919.39,0.0,-0.99964,0.0,0.02261]
[1778126175467,42.99,80919.39,0.0,-0.99964,0.0,0.02261]
[1778126175800,42.99,80888.81,0.0,-0.99969,0.0,0.01967]
[1778126176807,42.99,80863.69,0.0,-0.99973,0.0,0.01752]
[1778126177814,42.99,80863.33,0.0,-0.99973,0.0,0.01749]
[1778126179246,42.99,80863.09,0.0,-0.99973,0.0,0.01747]
[1778126184863,42.99,80864.27,0.0,-0.99973,0.0,0.01757]
[1778126185870,42.99,80861.91,0.0,-0.99973,0.0,0.01738]
[1778126186829,42.99,80861.91,0.0,-0.99973,0.0,0.01738]
[1778126186947,42.99,80861.91,0.0,-0.99973,0.0,0.01738]
[1778126187006,42.99,80857.09,0.0,-0.99974,0.0,0.01699]
[1778126187884,42.99,80859.01,0.0,-0.99974,0.0,0.01714]
[1778126188891,42.99,80863.78,0.0,-0.99973,0.0,0.01753]
[1778126189877,42.99,80863.78,0.0,-0.99973,0.0,0.01753]
[1778126189948,42.99,80863.78,0.0,-0.99973,0.0,0.01753]
[1778126189970,42.99,80865.98,0.0,-0.99973,0.0,0.01771]
[1778126190505,42.99,80865.98,0.0,-0.99973,0.0,0.01771]
[1778126190699,42.99,80865.98,0.0,-0.99973,0.0,0.01771]
[1778126191912,42.99,80867.0,0.0,-0.99973,0.0,0.01732]
[1778126193926,42.99,80868.09,0.0,-0.99973,0.0,0.01741]
[1778126195842,42.99,80869.08,0.0,-0.99973,0.0,0.01749]
[1778126195948,42.99,80869.08,0.0,-0.99973,0.0,0.01749]
[1778126196049,42.99,80872.59,0.0,-0.99972,0.0,0.01778]
[1778126197137,42.99,80873.36,0.0,-0.99972,0.0,0.01784]
[1778126197199,42.99,80873.36,0.0,-0.99972,0.0,0.01784]
[1778126197954,42.99,80873.73,0.0,-0.99972,0.0,0.01787]
[1778126199968,42.99,80875.97,0.0,-0.99972,0.0,0.01806]
[1778126200428,42.99,80875.97,0.0,-0.99972,0.0,0.01806]
[1778126200447,42.99,80875.97,0.0,-0.99972,0.0,0.01806]
[1778126205787,42.99,80876.94,0.0,-0.99972,0.0,0.01814]
[1778126205949,42.99,80876.94,0.0,-0.99972,0.0,0.01814]
[1778126206390,42.99,80877.82,0.0,-0.99972,0.0,0.01821]
[1778126206447,42.99,80877.82,0.0,-0.99972,0.0,0.01821]
[1778126207017,42.99,80878.15,0.0,-0.99972,0.0,0.01824]
[1778126209031,42.99,80874.87,0.0,-0.99972,0.0,0.01796]
[1778126209393,42.99,80874.87,0.0,-0.99972,0.0,0.01796]
[1778126209448,42.99,80874.87,0.0,-0.99972,0.0,0.01796]
[1778126210038,42.99,80871.82,0.0,-0.99973,0.0,0.01771]
[1778126216080,42.99,80871.29,0.0,-0.99973,0.0,0.01767]
[1778126216849,42.99,80871.29,0.0,-0.99973,0.0,0.01767]
[1778126216950,42.99,80871.29,0.0,-0.99973,0.0,0.01767]
[1778126217566,42.99,80870.99,0.0,-0.99973,0.0,0.01764]
[1778126217698,42.99,80870.99,0.0,-0.99973,0.0,0.01764]
[1778126218094,42.99,80871.08,0.0,-0.99973,0.0,0.01765]
[1778126224137,42.99,80871.09,0.0,-0.99973,0.0,0.01765]
[1778126224917,42.99,80871.09,0.0,-0.99973,0.0,0.01765]
[1778126224947,42.99,80871.09,0.0,-0.99973,0.0,0.01765]
[1778126230179,42.99,80872.07,0.0,-0.99973,0.0,0.01773]
[1778126231813,42.99,80872.07,0.0,-0.99973,0.0,0.01773]
[1778126231947,42.99,80872.07,0.0,-0.99973,0.0,0.01773]
[1778126232193,42.99,80873.97,0.0,-0.99972,0.0,0.01789]
[1778126233423,42.99,80873.97,0.0,-0.99972,0.0,0.01789]
[1778126233448,42.99,80873.97,0.0,-0.99972,0.0,0.01789]
[1778126233486,42.99,80876.31,0.0,-0.99972,0.0,0.01808]
[1778126234207,42.99,80878.13,0.0,-0.99972,0.0,0.01824]
[1778126235301,42.99,80878.13,0.0,-0.99972,0.0,0.01824]
[1778126235452,42.99,80878.13,0.0,-0.99972,0.0,0.01824]
[1778126236221,42.99,80881.68,0.0,-0.99971,0.0,0.01854]
[1778126237228,42.99,80883.17,0.0,-0.99971,0.0,0.01867]
[1778126238391,42.99,80883.17,0.0,-0.99971,0.0,0.01867]
[1778126238449,42.99,80883.17,0.0,-0.99971,0.0,0.01867]
[1778126238549,42.99,80883.7,0.0,-0.99971,0.0,0.01871]
[1778126244277,42.99,80884.06,0.0,-0.99971,0.0,0.01874]
[1778126248059,42.99,80883.49,0.0,-0.99971,0.0,0.01869]
[1778126248200,42.99,80883.41,0.0,-0.99971,0.0,0.01869]
[1778126248305,42.99,80877.36,0.0,-0.99972,0.0,0.01817]
[1778126249312,42.99,80873.96,0.0,-0.99972,0.0,0.01789]
[1778126251999,42.99,80874.0,0.0,-0.99972,0.0,0.01789]
[1778126252051,42.99,80874.0,0.0,-0.99973,0.0,0.01742]
[1778126252334,42.99,80862.6,0.0,-0.99974,0.0,0.01652]
[1778126253340,42.99,80850.53,0.0,-0.99976,0.0,0.01561]
[1778126254347,42.99,80851.49,0.0,-0.99976,0.0,0.01568]
[1778126255804,42.99,80851.49,0.0,-0.99976,0.0,0.01568]
[1778126257368,42.99,80849.9,0.0,-0.99976,0.0,0.01556]
[1778126262403,42.99,80849.62,0.0,-0.99976,0.0,0.01554]
[1778126267438,42.99,80850.23,0.0,-0.99976,0.0,0.01559]
[1778126269401,42.99,80850.15,0.0,-0.99976,0.0,0.01558]
[1778126272040,42.99,80849.78,0.0,-0.99976,0.0,0.01556]
[1778126272050,42.99,80849.78,0.0,-0.99976,0.0,0.01556]
[1778126272201,42.99,80849.78,0.0,-0.99976,0.0,0.01556]
[1778126278515,42.99,80850.05,0.0,-0.99976,0.0,0.01558]
[1778126285564,42.99,80849.29,0.0,-0.99976,0.0,0.01552]
[1778126287578,42.99,80855.22,0.0,-0.99975,0.0,0.01596]
[1778126288585,42.99,80859.56,0.0,-0.99975,0.0,0.01629]
[1778126289592,42.99,80863.85,0.0,-0.99974,0.0,0.01662]
[1778126290599,42.99,80864.98,0.0,-0.99974,0.0,0.0167]
[1778126294627,42.99,80866.24,0.0,-0.99974,0.0,0.0168]
[1778126295634,42.99,80867.45,0.0,-0.99974,0.0,0.0169]
[1778126298541,42.99,80868.1,0.0,-0.99974,0.0,0.01695]
[1778126301953,42.99,80868.98,0.0,-0.99974,0.0,0.01702]
[1778126307719,42.99,80868.84,0.0,-0.99974,0.0,0.01701]
[1778126308853,42.99,80868.84,0.0,-0.99974,0.0,0.01701]
[1778126308951,42.99,80868.84,0.0,-0.99974,0.0,0.01701]
[1778126309052,42.99,80868.84,0.0,-0.99974,0.0,0.01701]
[1778126310740,42.99,80871.23,0.0,-0.99973,0.0,0.0172]
[1778126311747,42.99,80875.99,0.0,-0.99973,0.0,0.01711]
[1778126312938,42.99,80875.99,0.0,-0.99973,0.0,0.01711]
[1778126312948,42.99,80875.99,0.0,-0.99973,0.0,0.01711]
[1778126315775,42.99,80877.41,0.0,-0.99973,0.0,0.01723]
[1778126318796,42.99,80878.63,0.0,-0.99973,0.0,0.01733]
[1778126319500,42.99,80878.63,0.0,-0.99973,0.0,0.01733]
[1778126319698,42.99,80878.63,0.0,-0.99973,0.0,0.01733]
[1778126319879,42.99,80878.63,0.0,-0.99973,0.0,0.01733]
[1778126319951,42.99,80878.63,0.0,-0.99973,0.0,0.01733]
[1778126320039,42.99,80879.25,0.0,-0.99973,0.0,0.01738]
[1778126321817,42.99,80877.88,0.0,-0.99973,0.0,0.01727]
[1778126330880,42.99,80878.15,0.0,-0.99973,0.0,0.01729]
[1778126331887,42.99,80879.42,0.0,-0.99973,0.0,0.01739]
[1778126332894,42.99,80880.71,0.0,-0.99973,0.0,0.0175]
[1778126333809,42.99,80880.71,0.0,-0.99973,0.0,0.0175]
[1778126333948,42.99,80880.71,0.0,-0.99973,0.0,0.0175]
[1778126335915,42.99,80874.5,0.0,-0.99974,0.0,0.017]
[1778126338567,42.99,80874.36,0.0,-0.99974,0.0,0.01699]
[1778126338701,42.99,80874.36,0.0,-0.99974,0.0,0.01699]
[1778126338936,42.99,80873.65,0.0,-0.99974,0.0,0.01693]
[1778126339695,42.99,80873.65,0.0,-0.99974,0.0,0.01693]
[1778126339949,42.99,80873.65,0.0,-0.99974,0.0,0.01693]
[1778126340050,42.99,80876.1,0.0,-0.99973,0.0,0.01712]
[1778126341957,42.99,80877.26,0.0,-0.99973,0.0,0.01722]
[1778126343020,42.99,80877.26,0.0,-0.99973,0.0,0.01722]
[1778126343199,42.99,80877.26,0.0,-0.99973,0.0,0.01722]
[1778126343121,42.99,80878.29,0.0,-0.99973,0.0,0.0173]
[1778126344129,42.99,80878.29,0.0,-0.99973,0.0,0.0173]
[1778126344198,42.99,80878.29,0.0,-0.99973,0.0,0.0173]
[1778126344221,42.99,80879.84,0.0,-0.99973,0.0,0.01742]
[1778126348695,42.99,80880.19,0.0,-0.99973,0.0,0.01745]
[1778126348948,42.99,80880.19,0.0,-0.99973,0.0,0.01745]
[1778126349010,42.99,80878.45,0.0,-0.99973,0.0,0.01731]
[1778126349584,42.99,80878.45,0.0,-0.99973,0.0,0.01731]
[1778126349697,42.99,80878.45,0.0,-0.99973,0.0,0.01731]
[1778126351024,42.99,80875.82,0.0,-0.99973,0.0,0.0171]
[1778126351493,42.99,80875.82,0.0,-0.99973,0.0,0.0171]
[1778126352031,42.99,80854.64,0.0,-0.99976,0.0,0.01549]
[1778126353038,42.99,80844.64,0.0,-0.99977,0.0,0.01477]
[1778126354045,42.99,80843.93,0.0,-0.99977,0.0,0.01472]
[1778126355415,42.99,80843.72,0.0,-0.99977,0.0,0.01471]
[1778126356068,42.99,80833.67,0.0,-0.99979,0.0,0.01402]
[1778126357075,42.99,80833.25,0.0,-0.99979,0.0,0.014]
[1778126358082,42.99,80831.07,0.0,-0.99979,0.0,0.01385]
[1778126363117,42.99,80830.2,0.0,-0.99979,0.0,0.0138]
[1778126364900,42.99,80830.86,0.0,-0.99979,0.0,0.01384]
[1778126364948,42.99,80830.86,0.0,-0.99979,0.0,0.01384]
[1778126365927,42.99,80830.69,0.0,-0.99979,0.0,0.01383]
[1778126365948,42.99,80830.69,0.0,-0.99979,0.0,0.01383]
[1778126366138,42.99,80830.89,0.0,-0.99979,0.0,0.01384]
[1778126371173,42.99,80831.68,0.0,-0.99979,0.0,0.01351]
[1778126376208,42.99,80831.32,0.0,-0.99979,0.0,0.01349]
[1778126380893,42.99,80831.39,0.0,-0.99979,0.0,0.01349]
[1778126380948,42.99,80831.39,0.0,-0.99979,0.0,0.01349]
[1778126381243,42.99,80832.42,0.0,-0.99979,0.0,0.01356]
[1778126384538,42.99,80832.29,0.0,-0.99979,0.0,0.01355]
[1778126384699,42.99,80832.29,0.0,-0.99979,0.0,0.01355]
[1778126385271,42.99,80831.49,0.0,-0.99979,0.0,0.0135]
[1778126386783,42.99,80831.62,0.0,-0.99979,0.0,0.01351]
[1778126386947,42.99,80831.62,0.0,-0.99979,0.0,0.01351]
[1778126392320,42.99,80833.0,0.0,-0.99979,0.0,0.01359]
[1778126393388,42.99,80833.0,0.0,-0.99979,0.0,0.01359]
[1778126393448,42.99,80833.0,0.0,-0.99979,0.0,0.01359]
[1778126393489,42.99,80834.56,0.0,-0.99979,0.0,0.0137]
[1778126394431,42.99,80834.56,0.0,-0.99979,0.0,0.0137]
[1778126394449,42.99,80834.56,0.0,-0.99979,0.0,0.0137]
[1778126394532,42.99,80835.97,0.0,-0.99979,0.0,0.01379]
[1778126400376,42.99,80839.15,0.0,-0.99979,0.0,0.014]
[1778126402006,42.99,80839.15,0.0,-0.99979,0.0,0.014]
[1778126402203,42.99,80839.15,0.0,-0.99979,0.0,0.014]
[1778126402246,42.99,80837.9,0.0,-0.99979,0.0,0.01392]
[1778126402391,42.99,80836.31,0.0,-0.99979,0.0,0.01381]
[1778126407623,42.99,80836.38,0.0,-0.99979,0.0,0.01381]
[1778126407698,42.99,80836.38,0.0,-0.99979,0.0,0.01381]
[1778126407930,42.99,80836.38,0.0,-0.99979,0.0,0.01381]
[1778126407947,42.99,80836.38,0.0,-0.99979,0.0,0.01381]
[1778126408032,42.99,80835.79,0.0,-0.99979,0.0,0.01378]
[1778126410446,42.99,80834.67,0.0,-0.99979,0.0,0.0137]
[1778126415481,42.99,80834.45,0.0,-0.99979,0.0,0.01369]
[1778126417886,42.99,80834.45,0.0,-0.99979,0.0,0.01369]
[1778126417947,42.99,80834.45,0.0,-0.99979,0.0,0.01369]
[1778126417953,42.99,80832.03,0.0,-0.99979,0.0,0.01353]
[1778126421451,42.99,80832.55,0.0,-0.99979,0.0,0.01357]
[1778126421544,42.99,80832.55,0.0,-0.99979,0.0,0.01357]
[1778126426559,42.99,80832.11,0.0,-0.99979,0.0,0.01354]
[1778126429797,42.99,80832.3,0.0,-0.99979,0.0,0.01355]
[1778126429951,42.99,80832.3,0.0,-0.99979,0.0,0.01355]
[1778126431594,42.99,80832.23,0.0,-0.9998,0.0,0.01317]
[1778126436629,42.99,80832.25,0.0,-0.9998,0.0,0.01317]
[1778126441182,42.99,80832.25,0.0,-0.9998,0.0,0.01317]
[1778126441198,42.99,80832.25,0.0,-0.9998,0.0,0.01317]
[1778126441342,42.99,80833.44,0.0,-0.9998,0.0,0.01324]
[1778126441664,42.99,80834.96,0.0,-0.9998,0.0,0.01334]
[1778126442758,42.99,80834.96,0.0,-0.9998,0.0,0.01334]
[1778126442949,42.99,80834.96,0.0,-0.9998,0.0,0.01334]
[1778126443050,42.99,80835.0,0.0,-0.9998,0.0,0.01334]
[1778126445785,42.99,80835.39,0.0,-0.9998,0.0,0.01337]
[1778126445948,42.99,80835.39,0.0,-0.9998,0.0,0.01337]
[1778126446016,42.99,80837.06,0.0,-0.99979,0.0,0.01348]
[1778126446699,42.99,80838.77,0.0,-0.99979,0.0,0.01359]
[1778126449720,42.99,80837.58,0.0,-0.99979,0.0,0.01351]
[1778126454688,42.99,80837.71,0.0,-0.99979,0.0,0.01352]
[1778126454697,42.99,80837.71,0.0,-0.99979,0.0,0.01352]
[1778126454755,42.99,80839.17,0.0,-0.99979,0.0,0.01361]
[1778126455853,42.99,80839.17,0.0,-0.99979,0.0,0.01361]
[1778126455949,42.99,80839.17,0.0,-0.99979,0.0,0.01361]
[1778126455974,42.99,80839.31,0.0,-0.99979,0.0,0.01362]
[1778126459233,42.99,80839.74,0.0,-0.99979,0.0,0.01365]
[1778126459790,42.99,80844.21,0.0,-0.99979,0.0,0.01394]
[1778126460797,42.99,80847.56,0.0,-0.99978,0.0,0.01417]
[1778126465832,42.99,80847.89,0.0,-0.99978,0.0,0.01419]
[1778126466839,42.99,80846.9,0.0,-0.99978,0.0,0.01412]
[1778126467849,42.99,80848.88,0.0,-0.99978,0.0,0.01426]
[1778126468856,42.99,80850.65,0.0,-0.99978,0.0,0.01438]
[1778126471513,42.99,80850.28,0.0,-0.99978,0.0,0.01435]
[1778126471699,42.99,80850.28,0.0,-0.99978,0.0,0.01435]
[1778126471877,42.99,80850.35,0.0,-0.99978,0.0,0.01436]
[1778126476912,42.99,80851.6,0.0,-0.99978,0.0,0.01444]
[1778126481947,42.99,80850.76,0.0,-0.99978,0.0,0.01438]
[1778126484968,42.99,80852.6,0.0,-0.99978,0.0,0.01451]
[1778126492017,42.99,80852.9,0.0,-0.99978,0.0,0.01413]
[1778126494031,42.99,80851.98,0.0,-0.99978,0.0,0.01407]
[1778126495038,42.99,80857.18,0.0,-0.99978,0.0,0.01442]
[1778126496045,42.99,80859.42,0.0,-0.99977,0.0,0.01457]
[1778126499066,42.99,80861.88,0.0,-0.99977,0.0,0.01475]
[1778126504320,42.99,80862.47,0.0,-0.99977,0.0,0.01479]
[1778126505108,42.99,80860.93,0.0,-0.99977,0.0,0.01468]
[1778126505449,42.99,80860.93,0.0,-0.99977,0.0,0.01468]
[1778126506115,42.99,80859.4,0.0,-0.99977,0.0,0.01457]
[1778126511150,42.99,80860.96,0.0,-0.99977,0.0,0.01468]
[1778126512150,42.99,80860.96,0.0,-0.99977,0.0,0.01468]
[1778126512199,42.99,80860.96,0.0,-0.99977,0.0,0.01468]
[1778126512280,42.99,80859.31,0.0,-0.99977,0.0,0.01457]
[1778126512512,42.99,80859.31,0.0,-0.99977,0.0,0.01457]
[1778126512699,42.99,80859.31,0.0,-0.99977,0.0,0.01457]
[1778126515178,42.99,80857.15,0.0,-0.99978,0.0,0.01442]
[1778126515832,42.99,80857.15,0.0,-0.99978,0.0,0.01442]
[1778126515838,42.99,80857.15,0.0,-0.99978,0.0,0.01442]
[1778126515949,42.99,80857.15,0.0,-0.99978,0.0,0.01442]
[1778126516185,42.99,80855.82,0.0,-0.99978,0.0,0.01433]
[1778126518199,42.99,80856.74,0.0,-0.99978,0.0,0.01439]
[1778126520213,42.99,80857.79,0.0,-0.99978,0.0,0.01446]
[1778126523234,42.99,80866.29,0.0,-0.99977,0.0,0.01506]
[1778126523886,42.99,80866.29,0.0,-0.99977,0.0,0.01506]
[1778126524241,42.99,80855.65,0.0,-0.99978,0.0,0.01432]
[1778126525248,42.99,80850.82,0.0,-0.99978,0.0,0.01399]
[1778126525663,42.99,80850.82,0.0,-0.99978,0.0,0.01399]
[1778126527934,42.99,80851.6,0.0,-0.99978,0.0,0.01404]
[1778126533305,42.99,80852.71,0.0,-0.99978,0.0,0.01412]
[1778126535102,42.99,80853.48,0.0,-0.99978,0.0,0.01417]
[1778126535201,42.99,80853.48,0.0,-0.99978,0.0,0.01417]
[1778126535319,42.99,80853.74,0.0,-0.99978,0.0,0.01419]
[1778126535987,42.99,80853.74,0.0,-0.99978,0.0,0.01419]
[1778126536203,42.99,80853.74,0.0,-0.99978,0.0,0.01419]
[1778126536326,42.99,80855.88,0.0,-0.99978,0.0,0.01433]
[1778126537333,42.99,80857.5,0.0,-0.99978,0.0,0.01444]
[1778126539347,42.99,80856.08,0.0,-0.99978,0.0,0.01435]
[1778126539598,42.99,80856.08,0.0,-0.99978,0.0,0.01435]
[1778126540136,42.99,80856.08,0.0,-0.99978,0.0,0.01435]
[1778126540354,42.99,80853.16,0.0,-0.99978,0.0,0.01415]
[1778126542229,42.99,80853.01,0.0,-0.99978,0.0,0.01414]
[1778126542669,42.99,80853.2,0.0,-0.99978,0.0,0.01415]
[1778126543386,42.99,80846.05,0.0,-0.99979,0.0,0.01367]
[1778126544393,42.99,80843.63,0.0,-0.99979,0.0,0.01352]
[1778126548421,42.99,80849.09,0.0,-0.99979,0.0,0.01387]
[1778126549170,42.99,80849.09,0.0,-0.99979,0.0,0.01387]
[1778126549200,42.99,80849.09,0.0,-0.99979,0.0,0.01387]
[1778126549381,42.99,80849.09,0.0,-0.99979,0.0,0.01387]
[1778126549450,42.99,80849.09,0.0,-0.99979,0.0,0.01387]
[1778126549428,42.99,80850.99,0.0,-0.99978,0.0,0.014]
[1778126551442,42.99,80850.79,0.0,-0.99979,0.0,0.0136]
[1778126554463,42.99,80852.04,0.0,-0.99979,0.0,0.01368]
[1778126555470,42.99,80854.8,0.0,-0.99979,0.0,0.01386]
[1778126556057,42.99,80854.8,0.0,-0.99979,0.0,0.01386]
[1778126556201,42.99,80854.8,0.0,-0.99979,0.0,0.01386]
[1778126556477,42.99,80856.14,0.0,-0.99978,0.0,0.01395]
[1778126556505,42.99,80856.14,0.0,-0.99978,0.0,0.01395]
[1778126556697,42.99,80856.14,0.0,-0.99978,0.0,0.01395]
[1778126557484,42.99,80857.13,0.0,-0.99978,0.0,0.01402]
[1778126562520,42.99,80857.17,0.0,-0.99978,0.0,0.01402]
[1778126567001,42.99,80857.64,0.0,-0.99978,0.0,0.01405]
[1778126567199,42.99,80857.64,0.0,-0.99978,0.0,0.01405]
[1778126567389,42.99,80857.64,0.0,-0.99978,0.0,0.01405]
[1778126567448,42.99,80857.64,0.0,-0.99978,0.0,0.01405]
[1778126567480,42.99,80856.53,0.0,-0.99978,0.0,0.01398]
[1778126567555,42.99,80855.55,0.0,-0.99979,0.0,0.01391]
[1778126570576,42.99,80856.72,0.0,-0.99978,0.0,0.01399]
[1778126575611,42.99,80856.94,0.0,-0.99978,0.0,0.014]
[1778126576629,42.99,80856.94,0.0,-0.99978,0.0,0.014]
[1778126576699,42.99,80856.94,0.0,-0.99978,0.0,0.014]
[1778126582660,42.99,80854.75,0.0,-0.99979,0.0,0.01386]
[1778126585239,42.99,80854.67,0.0,-0.99979,0.0,0.01385]
[1778126585318,42.99,80854.67,0.0,-0.99979,0.0,0.01385]
[1778126585405,42.99,80853.83,0.0,-0.99979,0.0,0.0138]
[1778126585777,42.99,80853.83,0.0,-0.99979,0.0,0.0138]
[1778126585948,42.99,80853.83,0.0,-0.99979,0.0,0.0138]
[1778126586008,42.99,80852.12,0.0,-0.99979,0.0,0.01368]
[1778126586688,42.99,80850.94,0.0,-0.99979,0.0,0.01361]
[1778126591723,42.99,80850.98,0.0,-0.99979,0.0,0.01361]
[1778126592730,42.99,80848.9,0.0,-0.99979,0.0,0.01347]
[1778126597013,42.99,80848.71,0.0,-0.99979,0.0,0.01346]
[1778126597200,42.99,80848.71,0.0,-0.99979,0.0,0.01346]
[1778126597517,42.99,80848.71,0.0,-0.99979,0.0,0.01346]
[1778126597301,42.99,80850.97,0.0,-0.99979,0.0,0.01361]
[1778126597698,42.99,80850.97,0.0,-0.99979,0.0,0.01361]
[1778126597765,42.99,80853.74,0.0,-0.99979,0.0,0.01379]
[1778126602307,42.99,80854.34,0.0,-0.99979,0.0,0.01383]
[1778126602449,42.99,80854.34,0.0,-0.99979,0.0,0.01383]
[1778126602394,42.99,80854.08,0.0,-0.99979,0.0,0.01381]
[1778126602722,42.99,80854.08,0.0,-0.99979,0.0,0.01381]
[1778126602950,42.99,80854.08,0.0,-0.99979,0.0,0.01381]
[1778126603030,42.99,80853.85,0.0,-0.99979,0.0,0.0138]
[1778126606828,42.99,80851.71,0.0,-0.99979,0.0,0.01366]
[1778126607716,42.99,80851.71,0.0,-0.99979,0.0,0.01366]
[1778126607948,42.99,80851.71,0.0,-0.99979,0.0,0.01366]
[1778126608086,42.99,80851.71,0.0,-0.99979,0.0,0.01366]
[1778126608198,42.99,80851.71,0.0,-0.99979,0.0,0.01366]
[1778126608299,42.99,80849.06,0.0,-0.99979,0.0,0.01348]
[1778126610423,42.99,80848.88,0.0,-0.99979,0.0,0.01347]
[1778126610448,42.99,80848.88,0.0,-0.99979,0.0,0.01347]
[1778126610495,42.99,80843.88,0.0,-0.9998,0.0,0.01315]
[1778126610856,42.99,80837.39,0.0,-0.9998,0.0,0.01275]
[1778126611589,42.99,80837.39,0.0,-0.9998,0.0,0.01275]
[1778126611698,42.99,80837.39,0.0,-0.9998,0.0,0.01275]
[1778126611863,42.99,80836.08,0.0,-0.99981,0.0,0.01231]
[1778126613877,42.99,80836.85,0.0,-0.99981,0.0,0.01235]
[1778126615715,42.99,80837.44,0.0,-0.99981,0.0,0.01239]
[1778126615947,42.99,80837.44,0.0,-0.99981,0.0,0.01239]
[1778126616037,42.99,80848.77,0.0,-0.9998,0.0,0.01309]
[1778126616745,42.99,80848.77,0.0,-0.9998,0.0,0.01309]
[1778126616936,42.99,80848.77,0.0,-0.9998,0.0,0.01309]
[1778126617010,42.99,80854.57,0.0,-0.99979,0.0,0.01346]
[1778126619921,42.99,80858.53,0.0,-0.99979,0.0,0.01372]
[1778126620557,42.99,80858.53,0.0,-0.99979,0.0,0.01372]
[1778126620699,42.99,80858.53,0.0,-0.99979,0.0,0.01372]
[1778126621048,42.99,80858.53,0.0,-0.99979,0.0,0.01372]
[1778126621197,42.99,80858.53,0.0,-0.99979,0.0,0.01372]
[1778126621257,42.99,80863.81,0.0,-0.99978,0.0,0.01407]
[1778126623949,42.99,80865.39,0.0,-0.99978,0.0,0.01417]
[1778126625558,42.99,80865.19,0.0,-0.99978,0.0,0.01416]
[1778126625965,42.99,80855.44,0.0,-0.99979,0.0,0.01351]
[1778126626883,42.99,80855.44,0.0,-0.99979,0.0,0.01351]
[1778126626947,42.99,80855.44,0.0,-0.99979,0.0,0.01351]
[1778126626972,42.99,80849.93,0.0,-0.9998,0.0,0.01316]
[1778126627979,42.99,80851.21,0.0,-0.9998,0.0,0.01324]
[1778126632008,42.99,80854.24,0.0,-0.99979,0.0,0.01344]
[1778126633089,42.99,80854.24,0.0,-0.99979,0.0,0.01344]
[1778126633199,42.99,80854.24,0.0,-0.99979,0.0,0.01344]
[1778126633302,42.99,80855.17,0.0,-0.99979,0.0,0.0135]
[1778126636035,42.99,80855.91,0.0,-0.99979,0.0,0.01354]
[1778126637685,42.99,80856.27,0.0,-0.99979,0.0,0.01357]
[1778126637700,42.99,80856.27,0.0,-0.99979,0.0,0.01357]
[1778126638049,42.99,80859.38,0.0,-0.99979,0.0,0.01377]
[1778126640454,42.99,80859.86,0.0,-0.99979,0.0,0.0138]
[1778126640467,42.99,80861.31,0.0,-0.99978,0.0,0.0139]
[1778126642077,42.99,80860.69,0.0,-0.99979,0.0,0.01386]
[1778126643084,42.99,80861.64,0.0,-0.99978,0.0,0.01392]
[1778126645098,42.99,80860.03,0.0,-0.99979,0.0,0.01381]
[1778126645852,42.99,80860.03,0.0,-0.99979,0.0,0.01381]
[1778126645950,42.99,80860.03,0.0,-0.99979,0.0,0.01381]
[1778126646105,42.99,80856.55,0.0,-0.99979,0.0,0.01359]
[1778126647112,42.99,80854.53,0.0,-0.99979,0.0,0.01345]
[1778126648119,42.99,80853.46,0.0,-0.99979,0.0,0.01339]
[1778126649141,42.99,80853.46,0.0,-0.99979,0.0,0.01339]
[1778126649197,42.99,80853.46,0.0,-0.99979,0.0,0.01339]
[1778126649233,42.99,80854.81,0.0,-0.99979,0.0,0.01347]
[1778126650133,42.99,80853.49,0.0,-0.99979,0.0,0.01339]
[1778126651140,42.99,80852.89,0.0,-0.99979,0.0,0.01335]
[1778126655360,42.99,80852.91,0.0,-0.99979,0.0,0.01335]
[1778126655451,42.99,80852.91,0.0,-0.99979,0.0,0.01335]
[1778126655566,42.99,80854.99,0.0,-0.99979,0.0,0.01348]
[1778126656175,42.99,80851.76,0.0,-0.9998,0.0,0.01328]
[1778126657182,42.99,80850.25,0.0,-0.9998,0.0,0.01318]
[1778126658448,42.99,80850.25,0.0,-0.9998,0.0,0.01318]
[1778126658537,42.99,80850.25,0.0,-0.9998,0.0,0.01318]
[1778126664235,42.99,80850.15,0.0,-0.9998,0.0,0.01317]
[1778126669270,42.99,80850.1,0.0,-0.9998,0.0,0.01317]
[1778126669818,42.99,80850.1,0.0,-0.9998,0.0,0.01317]
[1778126671284,42.99,80848.22,0.0,-0.9998,0.0,0.01268]
[1778126672291,42.99,80845.95,0.0,-0.99981,0.0,0.01254]
[1778126673298,42.99,80843.74,0.0,-0.99981,0.0,0.01241]
[1778126674329,42.99,80843.74,0.0,-0.99981,0.0,0.01241]
[1778126674450,42.99,80843.74,0.0,-0.99981,0.0,0.01241]
[1778126674513,42.99,80843.53,0.0,-0.99981,0.0,0.0124]
[1778126675313,42.99,80842.21,0.0,-0.99981,0.0,0.01232]
[1778126676319,42.99,80840.37,0.0,-0.99981,0.0,0.01221]
[1778126681355,42.99,80841.28,0.0,-0.99981,0.0,0.01226]
[1778126682362,42.99,80839.41,0.0,-0.99981,0.0,0.01215]
[1778126683369,42.99,80837.14,0.0,-0.99982,0.0,0.01202]
[1778126689414,42.99,80837.75,0.0,-0.99981,0.0,0.01205]
[1778126694449,42.99,80838.09,0.0,-0.99981,0.0,0.01207]
[1778126696463,42.99,80836.42,0.0,-0.99982,0.0,0.01198]
[1778126697470,42.99,80833.84,0.0,-0.99982,0.0,0.01183]
[1778126698477,42.99,80828.08,0.0,-0.99982,0.0,0.0115]
[1778126699414,42.99,80828.08,0.0,-0.99982,0.0,0.0115]
[1778126699484,42.99,80819.81,0.0,-0.99983,0.0,0.01104]
[1778126700491,42.99,80817.63,0.0,-0.99983,0.0,0.01093]
[1778126703228,42.99,80817.27,0.0,-0.99983,0.0,0.01091]
[1778126707540,42.99,80821.9,0.0,-0.99983,0.0,0.01116]
[1778126708547,42.99,80829.03,0.0,-0.99982,0.0,0.01155]
[1778126709449,42.99,80829.03,0.0,-0.99982,0.0,0.01155]
[1778126709554,42.99,80827.51,0.0,-0.99982,0.0,0.01147]
[1778126710561,42.99,80823.72,0.0,-0.99983,0.0,0.01126]
[1778126711568,42.99,80819.91,0.0,-0.99983,0.0,0.01105]
[1778126712268,42.99,80819.91,0.0,-0.99983,0.0,0.01105]
[1778126712450,42.99,80819.91,0.0,-0.99983,0.0,0.01105]
[1778126714589,42.99,80818.14,0.0,-0.99983,0.0,0.01095]
[1778126715259,42.99,80818.14,0.0,-0.99983,0.0,0.01095]
[1778126715449,42.99,80818.14,0.0,-0.99983,0.0,0.01095]
[1778126715596,42.99,80817.36,0.0,-0.99983,0.0,0.01091]
[1778126716603,42.99,80813.28,0.0,-0.99984,0.0,0.0107]
[1778126717473,42.99,80813.28,0.0,-0.99984,0.0,0.0107]
[1778126717610,42.99,80811.88,0.0,-0.99984,0.0,0.01062]
[1778126717700,42.99,80811.88,0.0,-0.99984,0.0,0.01062]
[1778126718617,42.99,80814.04,0.0,-0.99984,0.0,0.01074]
[1778126722645,42.99,80810.99,0.0,-0.99984,0.0,0.01058]
[1778126723652,42.99,80807.82,0.0,-0.99984,0.0,0.01041]
[1778126724967,42.99,80807.82,0.0,-0.99984,0.0,0.01041]
[1778126725200,42.99,80807.82,0.0,-0.99984,0.0,0.01041]
[1778126725301,42.99,80806.74,0.0,-0.99984,0.0,0.01036]
[1778126728430,42.99,80807.41,0.0,-0.99984,0.0,0.01039]
[1778126728448,42.99,80807.41,0.0,-0.99984,0.0,0.01039]
[1778126728531,42.99,80805.9,0.0,-0.99984,0.0,0.01032]
[1778126731711,42.99,80805.74,0.0,-0.99985,0.0,0.01]
[1778126735958,42.99,80806.66,0.0,-0.99985,0.0,0.01005]
[1778126736198,42.99,80806.66,0.0,-0.99985,0.0,0.01005]
[1778126736236,42.99,80808.13,0.0,-0.99985,0.0,0.01012]
[1778126736746,42.99,80805.8,0.0,-0.99985,0.0,0.01001]
[1778126742353,42.99,80805.04,0.0,-0.99985,0.0,0.00997]
[1778126742448,42.99,80805.04,0.0,-0.99985,0.0,0.00997]
[1778126742788,42.99,80803.09,0.0,-0.99985,0.0,0.00987]
[1778126743795,42.99,80800.34,0.0,-0.99985,0.0,0.00974]
[1778126744726,42.99,80800.34,0.0,-0.99985,0.0,0.00974]
[1778126744949,42.99,80800.34,0.0,-0.99985,0.0,0.00974]
[1778126745050,42.99,80799.5,0.0,-0.99985,0.0,0.0097]
[1778126746441,42.99,80799.5,0.0,-0.99985,0.0,0.0097]
[1778126746449,42.99,80799.5,0.0,-0.99985,0.0,0.0097]
[1778126746453,42.99,80798.16,0.0,-0.99985,0.0,0.00964]
[1778126751851,42.99,80796.95,0.0,-0.99985,0.0,0.00958]
[1778126752858,42.99,80791.91,0.0,-0.99986,0.0,0.00934]
[1778126753865,42.99,80782.39,0.0,-0.99987,0.0,0.00891]
[1778126754872,42.99,80784.87,0.0,-0.99986,0.0,0.00902]
[1778126755879,42.99,80788.62,0.0,-0.99986,0.0,0.00919]
[1778126757451,42.99,80788.62,0.0,-0.99986,0.0,0.00919]
[1778126757704,42.99,80788.63,0.0,-0.99986,0.0,0.00919]
[1778126757893,42.99,80789.81,0.0,-0.99986,0.0,0.00924]
[1778126759204,42.99,80789.81,0.0,-0.99986,0.0,0.00924]
[1778126759451,42.99,80789.81,0.0,-0.99986,0.0,0.00924]
[1778126759552,42.99,80790.03,0.0,-0.99986,0.0,0.00925]
[1778126760916,42.99,80791.44,0.0,-0.99986,0.0,0.00932]
[1778126761923,42.99,80795.36,0.0,-0.99986,0.0,0.0095]
[1778126762889,42.99,80795.36,0.0,-0.99986,0.0,0.0095]
[1778126762949,42.99,80795.36,0.0,-0.99986,0.0,0.0095]
[1778126762990,42.99,80797.64,0.0,-0.99985,0.0,0.00961]
[1778126763937,42.99,80800.59,0.0,-0.99985,0.0,0.00975]
[1778126764944,42.99,80802.24,0.0,-0.99985,0.0,0.00983]
[1778126767965,42.99,80803.51,0.0,-0.99985,0.0,0.00989]
[1778126768825,42.99,80803.51,0.0,-0.99985,0.0,0.00989]
[1778126768947,42.99,80803.51,0.0,-0.99985,0.0,0.00989]
[1778126771230,42.99,80804.24,0.0,-0.99985,0.0,0.00993]
[1778126771447,42.99,80804.24,0.0,-0.99985,0.0,0.00993]
[1778126771548,42.99,80805.23,0.0,-0.99985,0.0,0.00998]
[1778126777386,42.99,80804.87,0.0,-0.99985,0.0,0.00996]
[1778126777451,42.99,80804.87,0.0,-0.99985,0.0,0.00996]
[1778126778035,42.99,80807.04,0.0,-0.99985,0.0,0.01007]
[1778126784077,42.99,80807.93,0.0,-0.99985,0.0,0.01011]
[1778126787098,42.99,80802.64,0.0,-0.99985,0.0,0.00985]
[1778126787990,42.99,80802.64,0.0,-0.99985,0.0,0.00985]
[1778126790628,42.99,80803.7,0.0,-0.99985,0.0,0.0099]
[1778126790696,42.99,80803.7,0.0,-0.99985,0.0,0.0099]
[1778126790649,42.99,80802.17,0.0,-0.99985,0.0,0.00983]
[1778126791126,42.99,80800.57,0.0,-0.99986,0.0,0.00946]
[1778126793720,42.99,80800.04,0.0,-0.99986,0.0,0.00943]
[1778126793140,42.99,80796.84,0.0,-0.99986,0.0,0.00929]
[1778126793949,42.99,80796.84,0.0,-0.99986,0.0,0.00929]
[1778126794147,42.99,80787.85,0.0,-0.99987,0.0,0.00888]
[1778126795155,42.99,80785.57,0.0,-0.99987,0.0,0.00878]
[1778126797155,42.99,80785.51,0.0,-0.99987,0.0,0.00878]
[1778126797199,42.99,80785.51,0.0,-0.99987,0.0,0.00878]
[1778126797424,42.99,80782.81,0.0,-0.99987,0.0,0.00866]
[1778126798000,42.99,80782.81,0.0,-0.99987,0.0,0.00866]
[1778126798198,42.99,80782.81,0.0,-0.99987,0.0,0.00866]
[1778126806231,42.99,80782.05,0.0,-0.99987,0.0,0.00862]
[1778126808115,42.99,80781.25,0.0,-0.99987,0.0,0.00859]
[1778126808199,42.99,80781.25,0.0,-0.99987,0.0,0.00859]
[1778126810332,42.99,80780.67,0.0,-0.99987,0.0,0.00857]
[1778126810449,42.99,80780.67,0.0,-0.99987,0.0,0.00857]
[1778126810527,42.99,80780.45,0.0,-0.99987,0.0,0.00856]
[1778126812273,42.99,80778.93,0.0,-0.99987,0.0,0.00849]
[1778126814620,42.99,80778.56,0.0,-0.99987,0.0,0.00848]
[1778126814699,42.99,80778.56,0.0,-0.99987,0.0,0.00848]
[1778126814753,42.99,80777.11,0.0,-0.99987,0.0,0.00841]
[1778126815294,42.99,80775.19,0.0,-0.99987,0.0,0.00833]
[1778126818041,42.99,80775.27,0.0,-0.99987,0.0,0.00834]
[1778126818201,42.99,80775.27,0.0,-0.99987,0.0,0.00834]
[1778126818315,42.99,80774.31,0.0,-0.99988,0.0,0.0083]
[1778126820329,42.99,80776.61,0.0,-0.99987,0.0,0.00839]
[1778126822343,42.99,80777.71,0.0,-0.99987,0.0,0.00844]
[1778126824176,42.99,80777.89,0.0,-0.99987,0.0,0.00845]
[1778126824199,42.99,80777.89,0.0,-0.99987,0.0,0.00845]
[1778126828385,42.99,80776.49,0.0,-0.99987,0.0,0.00839]
[1778126832166,42.99,80775.62,0.0,-0.99987,0.0,0.00835]
[1778126832198,42.99,80775.62,0.0,-0.99987,0.0,0.00835]
[1778126832413,42.99,80781.39,0.0,-0.99987,0.0,0.0086]
[1778126833420,42.99,80787.5,0.0,-0.99987,0.0,0.00886]
[1778126834427,42.99,80790.87,0.0,-0.99986,0.0,0.00901]
[1778126835571,42.99,80790.87,0.0,-0.99986,0.0,0.00901]
[1778126835699,42.99,80790.87,0.0,-0.99986,0.0,0.00901]
[1778126835638,42.99,80791.23,0.0,-0.99986,0.0,0.00903]
[1778126836169,42.99,80791.23,0.0,-0.99986,0.0,0.00903]
[1778126838703,42.99,80792.12,0.0,-0.99986,0.0,0.00907]
[1778126839462,42.99,80795.99,0.0,-0.99986,0.0,0.00925]
[1778126840469,42.99,80799.92,0.0,-0.99986,0.0,0.00943]
[1778126841476,42.99,80801.35,0.0,-0.99986,0.0,0.0095]
[1778126843749,42.99,80801.97,0.0,-0.99986,0.0,0.00953]
[1778126843948,42.99,80802.29,0.0,-0.99986,0.0,0.00954]
[1778126844497,42.99,80802.32,0.0,-0.99986,0.0,0.00954]
[1778126847519,42.99,80806.48,0.0,-0.99985,0.0,0.00974]
[1778126848526,42.99,80807.53,0.0,-0.99985,0.0,0.00979]
[1778126851547,42.99,80807.54,0.0,-0.99986,0.0,0.0095]
[1778126854568,42.99,80808.97,0.0,-0.99985,0.0,0.00957]
[1778126857589,42.99,80807.33,0.0,-0.99986,0.0,0.00949]
[1778126861617,42.99,80800.18,0.0,-0.99986,0.0,0.00916]
[1778126862624,42.99,80799.03,0.0,-0.99986,0.0,0.0091]
[1778126863631,42.99,80797.29,0.0,-0.99986,0.0,0.00903]
[1778126864638,42.99,80794.58,0.0,-0.99987,0.0,0.0089]
[1778126869673,42.99,80795.25,0.0,-0.99986,0.0,0.00893]
[1778126870680,42.99,80793.74,0.0,-0.99987,0.0,0.00887]
[1778126871687,42.99,80790.03,0.0,-0.99987,0.0,0.0087]
[1778126873701,42.99,80788.74,0.0,-0.99987,0.0,0.00865]
[1778126876722,42.99,80786.63,0.0,-0.99987,0.0,0.00856]
[1778126877729,42.99,80784.39,0.0,-0.99987,0.0,0.00846]
[1778126879743,42.99,80781.91,0.0,-0.99987,0.0,0.00836]
[1778126884778,42.99,80775.07,0.0,-0.99988,0.0,0.00807]
[1778126885785,42.99,80776.28,0.0,-0.99988,0.0,0.00812]
[1778126888009,42.99,80776.86,0.0,-0.99988,0.0,0.00815]
[1778126889813,42.99,80774.94,0.0,-0.99988,0.0,0.00807]
[1778126894848,42.99,80774.38,0.0,-0.99988,0.0,0.00804]
[1778126898202,42.99,80773.93,0.0,-0.99988,0.0,0.00803]
[1778126898825,42.99,80773.93,0.0,-0.99988,0.0,0.00803]
[1778126898948,42.99,80773.2,0.0,-0.99988,0.0,0.008]
[1778126899003,42.99,80772.96,0.0,-0.99988,0.0,0.00799]
[1778126904918,42.99,80773.83,0.0,-0.99988,0.0,0.00802]
[1778126906932,42.99,80777.18,0.0,-0.99988,0.0,0.00816]
[1778126908237,42.99,80777.18,0.0,-0.99988,0.0,0.00816]
[1778126908449,42.99,80777.18,0.0,-0.99988,0.0,0.00816]
[1778126908550,42.99,80773.2,0.0,-0.99988,0.0,0.008]
[1778126912975,42.99,80773.36,0.0,-0.99988,0.0,0.00776]
[1778126916925,42.99,80773.33,0.0,-0.99988,0.0,0.00775]
[1778126916948,42.99,80773.33,0.0,-0.99988,0.0,0.00775]
[1778126917591,42.99,80773.33,0.0,-0.99988,0.0,0.00775]
[1778126917697,42.99,80773.33,0.0,-0.99988,0.0,0.00775]
[1778126917799,42.99,80772.88,0.0,-0.99988,0.0,0.00774]
[1778126919016,42.99,80774.69,0.0,-0.99988,0.0,0.00781]
[1778126920196,42.99,80774.69,0.0,-0.99988,0.0,0.00781]
[1778126920297,42.99,80776.2,0.0,-0.99988,0.0,0.00787]
[1778126922037,42.99,80777.63,0.0,-0.99988,0.0,0.00793]
[1778126927072,42.99,80773.51,0.0,-0.99988,0.0,0.00776]
[1778126928257,42.99,80773.51,0.0,-0.99988,0.0,0.00776]
[1778126928451,42.99,80773.51,0.0,-0.99988,0.0,0.00776]
[1778126929476,42.99,80773.05,0.0,-0.99988,0.0,0.00774]
[1778126929707,42.99,80773.05,0.0,-0.99988,0.0,0.00774]
[1778126929794,42.99,80773.12,0.0,-0.99988,0.0,0.00775]
[1778126936135,42.99,80772.9,0.0,-0.99988,0.0,0.00774]
[1778126937583,42.99,80772.9,0.0,-0.99988,0.0,0.00774]
[1778126937702,42.99,80772.9,0.0,-0.99988,0.0,0.00774]
[1778126941803,42.99,80771.37,0.0,-0.99988,0.0,0.00768]
[1778126943211,42.99,80771.09,0.0,-0.99988,0.0,0.00767]
[1778126943450,42.99,80771.09,0.0,-0.99988,0.0,0.00767]
[1778126943551,42.99,80771.91,0.0,-0.99988,0.0,0.0077]
[1778126945200,42.99,80776.04,0.0,-0.99988,0.0,0.00786]
[1778126946386,42.99,80776.04,0.0,-0.99988,0.0,0.00786]
[1778126946447,42.99,80776.04,0.0,-0.99988,0.0,0.00786]
[1778126946488,42.99,80777.27,0.0,-0.99988,0.0,0.00791]
[1778126949229,42.99,80778.61,0.0,-0.99988,0.0,0.00797]
[1778126950838,42.99,80778.61,0.0,-0.99988,0.0,0.00797]
[1778126950235,42.99,80782.09,0.0,-0.99988,0.0,0.00811]
[1778126950949,42.99,80782.09,0.0,-0.99988,0.0,0.00811]
[1778126951532,42.99,80782.09,0.0,-0.99988,0.0,0.00811]
[1778126951701,42.99,80782.09,0.0,-0.99988,0.0,0.00811]
[1778126951764,42.99,80784.76,0.0,-0.99988,0.0,0.00822]
[1778126957284,42.99,80784.55,0.0,-0.99988,0.0,0.00821]
[1778126960306,42.99,80783.24,0.0,-0.99988,0.0,0.00815]
[1778126961429,42.99,80783.24,0.0,-0.99988,0.0,0.00815]
[1778126961450,42.99,80783.24,0.0,-0.99988,0.0,0.00815]
[1778126967357,42.99,80784.0,0.0,-0.99988,0.0,0.00818]
[1778126972390,42.99,80783.98,0.0,-0.99988,0.0,0.00793]
[1778126973951,42.99,80784.04,0.0,-0.99988,0.0,0.00793]
[1778126974203,42.99,80784.04,0.0,-0.99988,0.0,0.00793]
[1778126975314,42.99,80784.04,0.0,-0.99988,0.0,0.00793]
[1778126975449,42.99,80784.04,0.0,-0.99988,0.0,0.00793]
[1778126975469,42.99,80784.23,0.0,-0.99988,0.0,0.00794]
[1778126979564,42.99,80784.72,0.0,-0.99988,0.0,0.00796]
[1778126979653,42.99,80777.69,0.0,-0.99988,0.0,0.00768]
[1778126982692,42.99,80777.19,0.0,-0.99988,0.0,0.00766]
[1778126982713,42.99,80775.9,0.0,-0.99989,0.0,0.00761]
[1778126983502,42.99,80775.9,0.0,-0.99989,0.0,0.00761]
[1778126983699,42.99,80775.9,0.0,-0.99989,0.0,0.00761]
[1778126983791,42.99,80775.03,0.0,-0.99989,0.0,0.00758]
[1778126984474,42.99,80773.2,0.0,-0.99989,0.0,0.00751]
[1778126985481,42.99,80770.38,0.0,-0.99989,0.0,0.0074]
[1778126986488,42.99,80761.75,0.0,-0.99989,0.0,0.00708]
[1778126987495,42.99,80742.06,0.0,-0.9999,0.0,0.0064]
[1778126988503,42.99,80743.67,0.0,-0.9999,0.0,0.00645]
[1778126989510,42.99,80759.2,0.0,-0.9999,0.0,0.00699]
[1778126990904,42.99,80767.33,0.0,-0.99989,0.0,0.00729]
[1778126991524,42.99,80769.25,0.0,-0.99989,0.0,0.00736]
[1778126992531,42.99,80771.13,0.0,-0.99989,0.0,0.00743]
[1778126993662,42.99,80771.13,0.0,-0.99989,0.0,0.00743]
[1778126993698,42.99,80771.13,0.0,-0.99989,0.0,0.00743]
[1778126997566,42.99,80768.36,0.0,-0.99989,0.0,0.00733]
[1778126999806,42.99,80768.8,0.0,-0.99989,0.0,0.00734]
[1778126999949,42.99,80768.8,0.0,-0.99989,0.0,0.00734]
[1778127000958,42.99,80768.12,0.0,-0.99989,0.0,0.00732]
[1778127001204,42.99,80768.41,0.0,-0.99989,0.0,0.00733]
[1778127001304,42.99,80768.41,0.0,-0.99989,0.0,0.00733]
[1778127003608,42.99,80769.62,0.0,-0.99989,0.0,0.00737]
[1778127005802,42.99,80769.29,0.0,-0.99989,0.0,0.00736]
[1778127005947,42.99,80769.29,0.0,-0.99989,0.0,0.00736]
[1778127011668,42.99,80778.83,0.0,-0.99988,0.0,0.00773]
[1778127012675,42.99,80788.63,0.0,-0.99988,0.0,0.00812]
[1778127013328,42.99,80788.63,0.0,-0.99988,0.0,0.00812]
[1778127013453,42.99,80788.63,0.0,-0.99988,0.0,0.00812]
[1778127013684,42.99,80793.61,0.0,-0.99987,0.0,0.00833]
[1778127014689,42.99,80801.13,0.0,-0.99987,0.0,0.00865]
[1778127015696,42.99,80809.45,0.0,-0.99986,0.0,0.00902]
[1778127016703,42.99,80811.98,0.0,-0.99986,0.0,0.00913]
[1778127018065,42.99,80812.21,0.0,-0.99986,0.0,0.00914]
[1778127018200,42.99,80812.21,0.0,-0.99986,0.0,0.00914]
[1778127021583,42.99,80812.68,0.0,-0.99986,0.0,0.00917]
[1778127021702,42.99,80812.68,0.0,-0.99986,0.0,0.00917]
[1778127021738,42.99,80812.42,0.0,-0.99986,0.0,0.00915]
[1778127026775,42.99,80812.58,0.0,-0.99986,0.0,0.00916]
[1778127027641,42.99,80812.58,0.0,-0.99986,0.0,0.00916]
[1778127027699,42.99,80812.58,0.0,-0.99986,0.0,0.00916]
[1778127028789,42.99,80816.07,0.0,-0.99986,0.0,0.00932]
[1778127029796,42.99,80823.96,0.0,-0.99985,0.0,0.0097]
[1778127030803,42.99,80824.34,0.0,-0.99985,0.0,0.00972]
[1778127031810,42.99,80817.8,0.0,-0.99986,0.0,0.00912]
[1778127033116,42.99,80817.48,0.0,-0.99986,0.0,0.0091]
[1778127033199,42.99,80817.48,0.0,-0.99986,0.0,0.0091]
[1778127033824,42.99,80819.0,0.0,-0.99986,0.0,0.00917]
[1778127034831,42.99,80821.95,0.0,-0.99986,0.0,0.00931]
[1778127035768,42.99,80821.95,0.0,-0.99986,0.0,0.00931]
[1778127035951,42.99,80821.95,0.0,-0.99986,0.0,0.00931]
[1778127035838,42.99,80822.17,0.0,-0.99986,0.0,0.00932]
[1778127040873,42.99,80824.09,0.0,-0.99986,0.0,0.00941]
[1778127041880,42.99,80825.78,0.0,-0.99985,0.0,0.00949]
[1778127042887,42.99,80819.5,0.0,-0.99986,0.0,0.00919]
[1778127043034,42.99,80819.5,0.0,-0.99986,0.0,0.00919]
[1778127043197,42.99,80819.5,0.0,-0.99986,0.0,0.00919]
[1778127046691,42.99,80819.77,0.0,-0.99986,0.0,0.00921]
[1778127046698,42.99,80819.77,0.0,-0.99986,0.0,0.00921]
[1778127046948,42.99,80819.77,0.0,-0.99986,0.0,0.00921]
[1778127046981,42.99,80824.08,0.0,-0.99986,0.0,0.00941]
[1778127047199,42.99,80824.08,0.0,-0.99986,0.0,0.00941]
[1778127047924,42.99,80825.62,0.0,-0.99985,0.0,0.00948]
[1778127052491,42.99,80825.41,0.0,-0.99985,0.0,0.00947]
[1778127052959,42.99,80823.98,0.0,-0.99986,0.0,0.0094]
[1778127057994,42.99,80825.87,0.0,-0.99985,0.0,0.00949]
[1778127059001,42.99,80826.9,0.0,-0.99985,0.0,0.00954]
[1778127060017,42.99,80828.82,0.0,-0.99985,0.0,0.00963]
[1778127061393,42.99,80829.44,0.0,-0.99985,0.0,0.00966]
[1778127061448,42.99,80829.44,0.0,-0.99985,0.0,0.00966]
[1778127062024,42.99,80829.53,0.0,-0.99985,0.0,0.00967]
[1778127063031,42.99,80830.78,0.0,-0.99985,0.0,0.00973]
[1778127066053,42.99,80831.79,0.0,-0.99985,0.0,0.00978]
[1778127067060,42.99,80834.93,0.0,-0.99985,0.0,0.00993]
[1778127068068,42.99,80837.13,0.0,-0.99985,0.0,0.01004]
[1778127071088,42.99,80835.32,0.0,-0.99985,0.0,0.00995]
[1778127072095,42.99,80833.71,0.0,-0.99985,0.0,0.00987]
[1778127073102,42.99,80828.86,0.0,-0.99985,0.0,0.00964]
[1778127074109,42.99,80821.27,0.0,-0.99986,0.0,0.00928]
[1778127077130,42.99,80821.89,0.0,-0.99986,0.0,0.00931]
[1778127078137,42.99,80823.21,0.0,-0.99986,0.0,0.00937]
[1778127082165,42.99,80827.97,0.0,-0.99985,0.0,0.00959]
[1778127083172,42.99,80829.79,0.0,-0.99985,0.0,0.00968]
[1778127085800,42.99,80831.7,0.0,-0.99985,0.0,0.00977]
[1778127086193,42.99,80832.92,0.0,-0.99985,0.0,0.00983]
[1778127089214,42.99,80824.99,0.0,-0.99986,0.0,0.00945]
[1778127090221,42.99,80823.24,0.0,-0.99986,0.0,0.00937]
[1778127091228,42.99,80825.45,0.0,-0.99986,0.0,0.00918]
[1778127092235,42.99,80827.37,0.0,-0.99986,0.0,0.00927]
[1778127095256,42.99,80829.02,0.0,-0.99986,0.0,0.00935]
[1778127096263,42.99,80830.79,0.0,-0.99986,0.0,0.00943]
[1778127097270,42.99,80832.24,0.0,-0.99985,0.0,0.0095]
[1778127098277,42.99,80836.93,0.0,-0.99985,0.0,0.00973]
[1778127099284,42.99,80840.37,0.0,-0.99985,0.0,0.0099]
[1778127100291,42.99,80842.72,0.0,-0.99985,0.0,0.01001]
[1778127103313,42.99,80834.9,0.0,-0.99985,0.0,0.00963]
[1778127104320,42.99,80832.6,0.0,-0.99985,0.0,0.00952]
[1778127109355,42.99,80831.02,0.0,-0.99985,0.0,0.00944]
[1778127110362,42.99,80828.78,0.0,-0.99986,0.0,0.00934]
[1778127115397,42.99,80829.21,0.0,-0.99986,0.0,0.00936]
[1778127120432,42.99,80829.21,0.0,-0.99986,0.0,0.00936]
[1778127125467,42.99,80829.88,0.0,-0.99986,0.0,0.00939]
[1778127126474,42.99,80838.0,0.0,-0.99985,0.0,0.00978]
[1778127127481,42.99,80840.17,0.0,-0.99985,0.0,0.00989]
[1778127128488,42.99,80841.45,0.0,-0.99985,0.0,0.00995]
[1778127129495,42.99,80840.13,0.0,-0.99985,0.0,0.00989]
[1778127130502,42.99,80846.17,0.0,-0.99984,0.0,0.01019]
[1778127135548,42.99,80847.47,0.0,-0.99984,0.0,0.01025]
[1778127136546,42.99,80855.92,0.0,-0.99983,0.0,0.0107]
[1778127137553,42.99,80859.36,0.0,-0.99983,0.0,0.01088]
[1778127140574,42.99,80854.59,0.0,-0.99984,0.0,0.01062]
[1778127141581,42.99,80849.47,0.0,-0.99984,0.0,0.01036]
[1778127142588,42.99,80852.02,0.0,-0.99984,0.0,0.01049]
[1778127143595,42.99,80853.27,0.0,-0.99984,0.0,0.01056]
[1778127145447,42.99,80853.26,0.0,-0.99984,0.0,0.01055]
[1778127146616,42.99,80848.08,0.0,-0.99984,0.0,0.01029]
[1778127147623,42.99,80842.21,0.0,-0.99985,0.0,0.00999]
[1778127148630,42.99,80840.35,0.0,-0.99985,0.0,0.0099]
[1778127149894,42.99,80840.35,0.0,-0.99985,0.0,0.0099]
[1778127149949,42.99,80840.35,0.0,-0.99985,0.0,0.0099]
[1778127150050,42.99,80840.24,0.0,-0.99985,0.0,0.00989]
[1778127151651,42.99,80839.45,0.0,-0.99985,0.0,0.00955]
[1778127156687,42.99,80839.19,0.0,-0.99985,0.0,0.00954]
[1778127157447,42.99,80839.19,0.0,-0.99985,0.0,0.00954]
[1778127159709,42.99,80840.71,0.0,-0.99985,0.0,0.00961]
[1778127160715,42.99,80847.07,0.0,-0.99985,0.0,0.00992]
[1778127161778,42.99,80847.07,0.0,-0.99985,0.0,0.00992]
[1778127161948,42.99,80847.07,0.0,-0.99985,0.0,0.00992]
[1778127162502,42.99,80846.72,0.0,-0.99985,0.0,0.00991]
[1778127162698,42.99,80846.72,0.0,-0.99985,0.0,0.00991]
[1778127162729,42.99,80846.27,0.0,-0.99985,0.0,0.00988]
[1778127166559,42.99,80846.45,0.0,-0.99985,0.0,0.00989]
[1778127166702,42.99,80846.45,0.0,-0.99985,0.0,0.00989]
[1778127171792,42.99,80847.0,0.0,-0.99985,0.0,0.00992]
[1778127173806,42.99,80842.34,0.0,-0.99985,0.0,0.00969]
[1778127175043,42.99,80842.34,0.0,-0.99985,0.0,0.00969]
[1778127175144,42.99,80839.5,0.0,-0.99985,0.0,0.00955]
[1778127175199,42.99,80839.5,0.0,-0.99985,0.0,0.00955]
[1778127176035,42.99,80839.5,0.0,-0.99985,0.0,0.00955]
[1778127176136,42.99,80838.54,0.0,-0.99985,0.0,0.00951]
[1778127176199,42.99,80838.54,0.0,-0.99985,0.0,0.00951]
[1778127181865,42.99,80838.83,0.0,-0.99985,0.0,0.00952]
[1778127182872,42.99,80845.01,0.0,-0.99985,0.0,0.00982]
[1778127183840,42.99,80845.01,0.0,-0.99985,0.0,0.00982]
[1778127183949,42.99,80845.01,0.0,-0.99985,0.0,0.00982]
[1778127184000,42.99,80850.51,0.0,-0.99984,0.0,0.0101]
[1778127186900,42.99,80839.13,0.0,-0.99985,0.0,0.00954]
[1778127188100,42.99,80839.13,0.0,-0.99985,0.0,0.00954]
[1778127187907,42.99,80832.01,0.0,-0.99986,0.0,0.0092]
[1778127188198,42.99,80832.01,0.0,-0.99986,0.0,0.0092]
[1778127189624,42.99,80831.69,0.0,-0.99986,0.0,0.00919]
[1778127189698,42.99,80831.69,0.0,-0.99986,0.0,0.00919]
[1778127189921,42.99,80832.42,0.0,-0.99986,0.0,0.00922]
[1778127190928,42.99,80837.34,0.0,-0.99985,0.0,0.00945]
[1778127192106,42.99,80837.34,0.0,-0.99985,0.0,0.00945]
[1778127191935,42.99,80841.61,0.0,-0.99985,0.0,0.00966]
[1778127192199,42.99,80841.61,0.0,-0.99985,0.0,0.00966]
[1778127192580,42.99,80841.61,0.0,-0.99985,0.0,0.00966]
[1778127192699,42.99,80841.61,0.0,-0.99985,0.0,0.00966]
[1778127192942,42.99,80840.69,0.0,-0.99985,0.0,0.00961]
[1778127197978,42.99,80841.43,0.0,-0.99985,0.0,0.00965]
[1778127200999,42.99,80842.74,0.0,-0.99985,0.0,0.00971]
[1778127203161,42.99,80842.74,0.0,-0.99985,0.0,0.00971]
[1778127203013,42.99,80841.23,0.0,-0.99985,0.0,0.00964]
[1778127203198,42.99,80841.23,0.0,-0.99985,0.0,0.00964]
[1778127208049,42.99,80838.82,0.0,-0.99985,0.0,0.00952]
[1778127208375,42.99,80838.82,0.0,-0.99985,0.0,0.00952]
[1778127208450,42.99,80838.82,0.0,-0.99985,0.0,0.00952]
[1778127209102,42.99,80838.82,0.0,-0.99985,0.0,0.00952]
[1778127209143,42.99,80839.12,0.0,-0.99985,0.0,0.00954]
[1778127209201,42.99,80839.12,0.0,-0.99985,0.0,0.00954]
[1778127211070,42.99,80839.08,0.0,-0.99986,0.0,0.00924]
[1778127215915,42.99,80839.22,0.0,-0.99986,0.0,0.00925]
[1778127215948,42.99,80839.22,0.0,-0.99986,0.0,0.00925]
[1778127220656,42.99,80838.62,0.0,-0.99986,0.0,0.00922]
[1778127220697,42.99,80838.62,0.0,-0.99986,0.0,0.00922]
[1778127221140,42.99,80838.25,0.0,-0.99986,0.0,0.0092]
[1778127221651,42.99,80838.25,0.0,-0.99986,0.0,0.0092]
[1778127221699,42.99,80838.25,0.0,-0.99986,0.0,0.0092]
[1778127222147,42.99,80842.57,0.0,-0.99985,0.0,0.0094]
[1778127223154,42.99,80845.34,0.0,-0.99985,0.0,0.00954]
[1778127223300,42.99,80845.34,0.0,-0.99985,0.0,0.00954]
[1778127223451,42.99,80845.34,0.0,-0.99985,0.0,0.00954]
[1778127224161,42.99,80848.73,0.0,-0.99985,0.0,0.0097]
[1778127224761,42.99,80848.73,0.0,-0.99985,0.0,0.0097]
[1778127224949,42.99,80848.73,0.0,-0.99985,0.0,0.0097]
[1778127228189,42.99,80850.13,0.0,-0.99985,0.0,0.00977]
[1778127230203,42.99,80851.78,0.0,-0.99985,0.0,0.00985]
[1778127230238,42.99,80851.78,0.0,-0.99985,0.0,0.00985]
[1778127230447,42.99,80851.78,0.0,-0.99985,0.0,0.00985]
[1778127230660,42.99,80851.78,0.0,-0.99985,0.0,0.00985]
[1778127230698,42.99,80851.78,0.0,-0.99985,0.0,0.00985]
[1778127230751,42.99,80851.78,0.0,-0.99985,0.0,0.00985]
[1778127236245,42.99,80853.38,0.0,-0.99985,0.0,0.00993]
[1778127237537,42.99,80853.38,0.0,-0.99985,0.0,0.00993]
[1778127237700,42.99,80853.38,0.0,-0.99985,0.0,0.00993]
[1778127238933,42.99,80854.11,0.0,-0.99985,0.0,0.00997]
[1778127238949,42.99,80854.11,0.0,-0.99985,0.0,0.00997]
[1778127238958,42.99,80853.93,0.0,-0.99985,0.0,0.00996]
[1778127240274,42.99,80855.31,0.0,-0.99984,0.0,0.01003]
[1778127243294,42.99,80858.89,0.0,-0.99984,0.0,0.01021]
[1778127244474,42.99,80858.89,0.0,-0.99984,0.0,0.01021]
[1778127244699,42.99,80858.89,0.0,-0.99984,0.0,0.01021]
[1778127244707,42.99,80862.78,0.0,-0.99984,0.0,0.01041]
[1778127246315,42.99,80863.77,0.0,-0.99984,0.0,0.01046]
[1778127248001,42.99,80863.77,0.0,-0.99984,0.0,0.01046]
[1778127248199,42.99,80863.77,0.0,-0.99984,0.0,0.01046]
[1778127248047,42.99,80862.21,0.0,-0.99984,0.0,0.01038]
[1778127248329,42.99,80864.15,0.0,-0.99984,0.0,0.01048]
[1778127251649,42.99,80864.67,0.0,-0.99984,0.0,0.01051]
[1778127251699,42.99,80864.67,0.0,-0.99984,0.0,0.01051]
[1778127252357,42.99,80867.4,0.0,-0.99983,0.0,0.01065]
[1778127256847,42.99,80867.33,0.0,-0.99983,0.0,0.01065]
[1778127256949,42.99,80867.33,0.0,-0.99983,0.0,0.01065]
[1778127257392,42.99,80869.47,0.0,-0.99983,0.0,0.01076]
[1778127258416,42.99,80869.47,0.0,-0.99983,0.0,0.01076]
[1778127258450,42.99,80869.47,0.0,-0.99983,0.0,0.01076]
[1778127258483,42.99,80870.43,0.0,-0.99983,0.0,0.01081]
[1778127259406,42.99,80871.84,0.0,-0.99983,0.0,0.01089]
[1778127262013,42.99,80872.59,0.0,-0.99983,0.0,0.01093]
[1778127262198,42.99,80872.59,0.0,-0.99983,0.0,0.01093]
[1778127262427,42.99,80876.79,0.0,-0.99983,0.0,0.01116]
[1778127263434,42.99,80880.4,0.0,-0.99982,0.0,0.01136]
[1778127264441,42.99,80883.45,0.0,-0.99982,0.0,0.01154]
[1778127265448,42.99,80889.09,0.0,-0.99981,0.0,0.01186]
[1778127267462,42.99,80893.05,0.0,-0.99981,0.0,0.0121]
[1778127268469,42.99,80894.24,0.0,-0.99981,0.0,0.01217]
[1778127269843,42.99,80894.24,0.0,-0.99981,0.0,0.01217]
[1778127269948,42.99,80894.24,0.0,-0.99981,0.0,0.01217]
[1778127270049,42.99,80896.39,0.0,-0.99981,0.0,0.0123]
[1778127271049,42.99,80896.53,0.0,-0.99981,0.0,0.01194]
[1778127271449,42.99,80896.53,0.0,-0.99981,0.0,0.01194]
[1778127273505,42.99,80897.92,0.0,-0.99981,0.0,0.01202]
[1778127275518,42.99,80899.34,0.0,-0.99981,0.0,0.01211]
[1778127276525,42.99,80896.64,0.0,-0.99981,0.0,0.01195]
[1778127277532,42.99,80897.7,0.0,-0.99981,0.0,0.01201]
[1778127278294,42.99,80897.7,0.0,-0.99981,0.0,0.01201]
[1778127278449,42.99,80897.7,0.0,-0.99981,0.0,0.01201]
[1778127278554,42.99,80897.7,0.0,-0.99981,0.0,0.01201]
[1778127278698,42.99,80897.7,0.0,-0.99981,0.0,0.01201]
[1778127278775,42.99,80897.16,0.0,-0.99981,0.0,0.01198]
[1778127284581,42.99,80897.64,0.0,-0.99981,0.0,0.01201]
[1778127289616,42.99,80902.83,0.0,-0.99981,0.0,0.01232]
[1778127290526,42.99,80902.83,0.0,-0.99981,0.0,0.01232]
[1778127290705,42.99,80902.83,0.0,-0.99981,0.0,0.01232]
[1778127291630,42.99,80904.4,0.0,-0.9998,0.0,0.01242]
[1778127293644,42.99,80901.86,0.0,-0.99981,0.0,0.01226]
[1778127294631,42.99,80901.86,0.0,-0.99981,0.0,0.01226]
[1778127294699,42.99,80901.86,0.0,-0.99981,0.0,0.01226]
[1778127295164,42.99,80901.86,0.0,-0.99981,0.0,0.01226]
[1778127295199,42.99,80901.86,0.0,-0.99981,0.0,0.01226]
[1778127295241,42.99,80900.78,0.0,-0.99981,0.0,0.01219]
[1778127295658,42.99,80898.4,0.0,-0.99981,0.0,0.01205]
[1778127296353,42.99,80898.4,0.0,-0.99981,0.0,0.01205]
[1778127296449,42.99,80898.4,0.0,-0.99981,0.0,0.01205]
[1778127296665,42.99,80902.24,0.0,-0.99981,0.0,0.01228]
[1778127297672,42.99,80899.67,0.0,-0.99981,0.0,0.01213]
[1778127298679,42.99,80870.57,0.0,-0.99984,0.0,0.01049]
[1778127299686,42.99,80868.51,0.0,-0.99984,0.0,0.01038]
[1778127301701,42.99,80861.9,0.0,-0.99984,0.0,0.01005]
[1778127302708,42.99,80865.04,0.0,-0.99984,0.0,0.01021]
[1778127303715,42.99,80863.7,0.0,-0.99984,0.0,0.01014]
[1778127304663,42.99,80863.7,0.0,-0.99984,0.0,0.01014]
[1778127304700,42.99,80863.7,0.0,-0.99984,0.0,0.01014]
[1778127311771,42.99,80861.69,0.0,-0.99984,0.0,0.01004]
[1778127313785,42.99,80860.69,0.0,-0.99985,0.0,0.00998]
[1778127317813,42.99,80861.98,0.0,-0.99984,0.0,0.01005]
[1778127318820,42.99,80854.59,0.0,-0.99985,0.0,0.00968]
[1778127319827,42.99,80844.99,0.0,-0.99986,0.0,0.00922]
[1778127320834,42.99,80845.73,0.0,-0.99986,0.0,0.00926]
[1778127323820,42.99,80845.75,0.0,-0.99986,0.0,0.00926]
[1778127323949,42.99,80845.75,0.0,-0.99986,0.0,0.00926]
[1778127324204,42.99,80845.75,0.0,-0.99986,0.0,0.00926]
[1778127324298,42.99,80845.75,0.0,-0.99986,0.0,0.00926]
[1778127324449,42.99,80845.75,0.0,-0.99986,0.0,0.00926]
[1778127325869,42.99,80850.01,0.0,-0.99985,0.0,0.00946]
[1778127326876,42.99,80852.75,0.0,-0.99985,0.0,0.00959]
[1778127329897,42.99,80856.21,0.0,-0.99985,0.0,0.00976]
[1778127330891,42.99,80856.21,0.0,-0.99985,0.0,0.00976]
[1778127330960,42.99,80856.21,0.0,-0.99985,0.0,0.00976]
[1778127331043,42.99,80859.16,0.0,-0.99985,0.0,0.0096]
[1778127331911,42.99,80863.14,0.0,-0.99985,0.0,0.0098]
[1778127332918,42.99,80861.94,0.0,-0.99985,0.0,0.00974]
[1778127335711,42.99,80861.53,0.0,-0.99985,0.0,0.00972]
[1778127335948,42.99,80861.53,0.0,-0.99985,0.0,0.00972]
[1778127336049,42.99,80861.18,0.0,-0.99985,0.0,0.0097]
[1778127338960,42.99,80863.43,0.0,-0.99985,0.0,0.00981]
[1778127340190,42.99,80863.43,0.0,-0.99985,0.0,0.00981]
[1778127340198,42.99,80863.43,0.0,-0.99985,0.0,0.00981]
[1778127340277,42.99,80865.59,0.0,-0.99985,0.0,0.00992]
[1778127346010,42.99,80865.43,0.0,-0.99985,0.0,0.00991]
[1778127346347,42.99,80865.43,0.0,-0.99985,0.0,0.00991]
[1778127346450,42.99,80865.43,0.0,-0.99985,0.0,0.00991]
[1778127346551,42.99,80865.43,0.0,-0.99985,0.0,0.00991]
[1778127348583,42.99,80866.03,0.0,-0.99985,0.0,0.00994]
[1778127348699,42.99,80866.03,0.0,-0.99985,0.0,0.00994]
[1778127357087,42.99,80867.16,0.0,-0.99984,0.0,0.01]
[1778127357429,42.99,80867.16,0.0,-0.99984,0.0,0.01]
[1778127357449,42.99,80867.16,0.0,-0.99984,0.0,0.01]
[1778127358181,42.99,80867.16,0.0,-0.99984,0.0,0.01]
[1778127358199,42.99,80867.16,0.0,-0.99984,0.0,0.01]
[1778127358282,42.99,80868.44,0.0,-0.99984,0.0,0.01006]
[1778127359101,42.99,80867.22,0.0,-0.99984,0.0,0.01]
[1778127361115,42.99,80868.27,0.0,-0.99984,0.0,0.01005]
[1778127367157,42.99,80869.02,0.0,-0.99984,0.0,0.01009]
[1778127371185,42.99,80873.16,0.0,-0.99984,0.0,0.0103]
[1778127372192,42.99,80871.68,0.0,-0.99984,0.0,0.01023]
[1778127372903,42.99,80871.68,0.0,-0.99984,0.0,0.01023]
[1778127372948,42.99,80871.68,0.0,-0.99984,0.0,0.01023]
[1778127373199,42.99,80869.3,0.0,-0.99984,0.0,0.01011]
[1778127375213,42.99,80868.23,0.0,-0.99984,0.0,0.01005]
[1778127379241,42.99,80869.24,0.0,-0.99984,0.0,0.0101]
[1778127379895,42.99,80869.24,0.0,-0.99984,0.0,0.0101]
[1778127379949,42.99,80869.24,0.0,-0.99984,0.0,0.0101]
[1778127380853,42.99,80870.0,0.0,-0.99984,0.0,0.01014]
[1778127380948,42.99,80870.0,0.0,-0.99984,0.0,0.01014]
[1778127381255,42.99,80869.19,0.0,-0.99984,0.0,0.0101]
[1778127384276,42.99,80870.33,0.0,-0.99984,0.0,0.01016]
[1778127386659,42.99,80870.05,0.0,-0.99984,0.0,0.01014]
[1778127386699,42.99,80870.05,0.0,-0.99984,0.0,0.01014]
[1778127391325,42.99,80869.73,0.0,-0.99985,0.0,0.00981]
[1778127392464,42.99,80869.73,0.0,-0.99985,0.0,0.00981]
[1778127392700,42.99,80869.73,0.0,-0.99985,0.0,0.00981]
[1778127393065,42.99,80869.73,0.0,-0.99985,0.0,0.00981]
[1778127393199,42.99,80869.73,0.0,-0.99985,0.0,0.00981]
[1778127393339,42.99,80870.58,0.0,-0.99985,0.0,0.00986]
[1778127400389,42.99,80870.43,0.0,-0.99985,0.0,0.00985]
[1778127401429,42.99,80870.43,0.0,-0.99985,0.0,0.00985]
[1778127401448,42.99,80870.43,0.0,-0.99985,0.0,0.00985]
[1778127402403,42.99,80868.2,0.0,-0.99985,0.0,0.00974]
[1778127407439,42.99,80868.01,0.0,-0.99985,0.0,0.00973]
[1778127409453,42.99,80869.07,0.0,-0.99985,0.0,0.00978]
[1778127410606,42.99,80869.07,0.0,-0.99985,0.0,0.00978]
[1778127410698,42.99,80869.07,0.0,-0.99985,0.0,0.00978]
[1778127411476,42.99,80869.07,0.0,-0.99985,0.0,0.00978]
[1778127411698,42.99,80869.07,0.0,-0.99985,0.0,0.00978]
[1778127411768,42.99,80870.14,0.0,-0.99985,0.0,0.00984]
[1778127412474,42.99,80875.43,0.0,-0.99984,0.0,0.0101]
[1778127413654,42.99,80875.43,0.0,-0.99984,0.0,0.0101]
[1778127413698,42.99,80875.43,0.0,-0.99984,0.0,0.0101]
[1778127413786,42.99,80878.81,0.0,-0.99984,0.0,0.01027]
[1778127414488,42.99,80882.86,0.0,-0.99984,0.0,0.01049]
[1778127415495,42.99,80883.99,0.0,-0.99984,0.0,0.01055]
[1778127420031,42.99,80884.57,0.0,-0.99983,0.0,0.01058]
[1778127420153,42.99,80884.57,0.0,-0.99983,0.0,0.01058]
[1778127420181,42.99,80886.95,0.0,-0.99983,0.0,0.0107]
[1778127420530,42.99,80897.75,0.0,-0.99982,0.0,0.0113]
[1778127421537,42.99,80901.13,0.0,-0.99982,0.0,0.01149]
[1778127422544,42.99,80906.05,0.0,-0.99981,0.0,0.01178]
[1778127425602,42.99,80905.99,0.0,-0.99981,0.0,0.01177]
[1778127425697,42.99,80905.99,0.0,-0.99981,0.0,0.01177]
[1778127425727,42.99,80906.64,0.0,-0.99981,0.0,0.01181]
[1778127426572,42.99,80907.82,0.0,-0.99981,0.0,0.01188]
[1778127428586,42.99,80909.39,0.0,-0.99981,0.0,0.01197]
[1778127429593,42.99,80916.69,0.0,-0.9998,0.0,0.01242]
[1778127431266,42.99,80922.53,0.0,-0.9998,0.0,0.01278]
[1778127431451,42.99,80922.53,0.0,-0.9998,0.0,0.01278]
[1778127431607,42.99,80926.77,0.0,-0.99979,0.0,0.01305]
[1778127436642,42.99,80927.62,0.0,-0.99979,0.0,0.01311]
[1778127437649,42.99,80928.65,0.0,-0.99979,0.0,0.01317]
[1778127439436,42.99,80929.26,0.0,-0.99979,0.0,0.01321]
[1778127439447,42.99,80929.26,0.0,-0.99979,0.0,0.01321]
[1778127439663,42.99,80928.2,0.0,-0.99979,0.0,0.01314]
[1778127440482,42.99,80928.2,0.0,-0.99979,0.0,0.01314]
[1778127440698,42.99,80928.2,0.0,-0.99979,0.0,0.01314]
[1778127440785,42.99,80927.27,0.0,-0.99979,0.0,0.01308]
[1778127441984,42.99,80927.27,0.0,-0.99979,0.0,0.01308]
[1778127443691,42.99,80921.96,0.0,-0.9998,0.0,0.01275]
[1778127444893,42.99,80921.96,0.0,-0.9998,0.0,0.01275]
[1778127444947,42.99,80921.96,0.0,-0.9998,0.0,0.01275]
[1778127445048,42.99,80916.31,0.0,-0.9998,0.0,0.01239]
[1778127445705,42.99,80919.31,0.0,-0.9998,0.0,0.01258]
[1778127446712,42.99,80926.39,0.0,-0.99979,0.0,0.01303]
[1778127448726,42.99,80927.38,0.0,-0.99979,0.0,0.01309]
[1778127450740,42.99,80926.39,0.0,-0.99979,0.0,0.01303]
[1778127451747,42.99,80928.41,0.0,-0.9998,0.0,0.01276]
[1778127452754,42.99,80920.08,0.0,-0.99981,0.0,0.01225]
[1778127453761,42.99,80914.97,0.0,-0.99981,0.0,0.01194]
[1778127457789,42.99,80916.03,0.0,-0.99981,0.0,0.012]
[1778127459803,42.99,80918.04,0.0,-0.99981,0.0,0.01212]
[1778127460810,42.99,80923.87,0.0,-0.9998,0.0,0.01248]
[1778127464838,42.99,80926.38,0.0,-0.9998,0.0,0.01264]
[1778127469873,42.99,80926.96,0.0,-0.9998,0.0,0.01267]
[1778127471887,42.99,80927.93,0.0,-0.9998,0.0,0.01273]
[1778127473902,42.99,80926.43,0.0,-0.9998,0.0,0.01264]
[1778127476923,42.99,80928.27,0.0,-0.9998,0.0,0.01276]
[1778127477930,42.99,80927.36,0.0,-0.9998,0.0,0.0127]
[1778127479944,42.99,80928.45,0.0,-0.9998,0.0,0.01277]
[1778127484979,42.99,80931.52,0.0,-0.99979,0.0,0.01296]
[1778127485986,42.99,80932.79,0.0,-0.99979,0.0,0.01304]
[1778127486993,42.99,80934.16,0.0,-0.99979,0.0,0.01313]
[1778127489008,42.99,80932.76,0.0,-0.99979,0.0,0.01304]
[1778127492028,42.99,80934.49,0.0,-0.99979,0.0,0.01315]
[1778127494491,42.99,80934.52,0.0,-0.99979,0.0,0.01316]
[1778127494697,42.99,80934.52,0.0,-0.99979,0.0,0.01316]
[1778127497063,42.99,80931.48,0.0,-0.99979,0.0,0.01296]
[1778127498345,42.99,80931.48,0.0,-0.99979,0.0,0.01296]
[1778127498449,42.99,80931.48,0.0,-0.99979,0.0,0.01296]
[1778127498360,42.99,80931.1,0.0,-0.99979,0.0,0.01294]
[1778127504112,42.99,80931.14,0.0,-0.99979,0.0,0.01294]
[1778127506772,42.99,80930.82,0.0,-0.99979,0.0,0.01292]
[1778127506947,42.99,80930.82,0.0,-0.99979,0.0,0.01292]
[1778127507133,42.99,80923.71,0.0,-0.9998,0.0,0.01247]
[1778127508140,42.99,80922.76,0.0,-0.9998,0.0,0.01241]
[1778127509147,42.99,80921.52,0.0,-0.9998,0.0,0.01234]
[1778127509596,42.99,80921.52,0.0,-0.9998,0.0,0.01234]
[1778127510320,42.99,80921.52,0.0,-0.9998,0.0,0.01234]
[1778127510448,42.99,80921.52,0.0,-0.9998,0.0,0.01234]
[1778127510487,42.99,80919.09,0.0,-0.99981,0.0,0.01219]
[1778127511161,42.99,80919.05,0.0,-0.99981,0.0,0.01181]
[1778127516196,42.99,80912.82,0.0,-0.99982,0.0,0.01145]
[1778127517203,42.99,80906.01,0.0,-0.99983,0.0,0.01107]
[1778127518454,42.99,80906.01,0.0,-0.99983,0.0,0.01107]
[1778127518698,42.99,80905.61,0.0,-0.99983,0.0,0.01104]
[1778127518799,42.99,80905.61,0.0,-0.99983,0.0,0.01104]
[1778127522238,42.99,80910.56,0.0,-0.99982,0.0,0.01132]
[1778127523245,42.99,80915.81,0.0,-0.99982,0.0,0.01162]
[1778127525260,42.99,80917.69,0.0,-0.99981,0.0,0.01173]
[1778127527273,42.99,80918.91,0.0,-0.99981,0.0,0.01181]
[1778127529287,42.99,80923.92,0.0,-0.99981,0.0,0.01211]
[1778127530294,42.99,80925.48,0.0,-0.99981,0.0,0.0122]
[1778127531301,42.99,80927.12,0.0,-0.9998,0.0,0.0123]
[1778127532308,42.99,80926.1,0.0,-0.99981,0.0,0.01224]
[1778127533315,42.99,80924.84,0.0,-0.99981,0.0,0.01216]
[1778127534322,42.99,80927.58,0.0,-0.9998,0.0,0.01233]
[1778127538350,42.99,80929.22,0.0,-0.9998,0.0,0.01243]
[1778127542378,42.99,80930.94,0.0,-0.9998,0.0,0.01254]
[1778127547413,42.99,80930.1,0.0,-0.9998,0.0,0.01248]
[1778127549427,42.99,80931.65,0.0,-0.9998,0.0,0.01258]
[1778127550434,42.99,80933.49,0.0,-0.9998,0.0,0.0127]
[1778127553455,42.99,80934.47,0.0,-0.9998,0.0,0.01276]
[1778127557487,42.99,80935.66,0.0,-0.9998,0.0,0.01283]
[1778127557821,42.99,80935.66,0.0,-0.9998,0.0,0.01283]
[1778127557950,42.99,80935.66,0.0,-0.9998,0.0,0.01283]
[1778127558493,42.99,80944.36,0.0,-0.99979,0.0,0.0134]
[1778127559500,42.99,80945.92,0.0,-0.99978,0.0,0.0135]
[1778127560507,42.99,80944.28,0.0,-0.99979,0.0,0.01339]
[1778127563030,42.99,80944.29,0.0,-0.99979,0.0,0.0134]
[1778127563200,42.99,80944.29,0.0,-0.99979,0.0,0.0134]
[1778127563529,42.99,80944.06,0.0,-0.99979,0.0,0.01338]
[1778127567511,42.99,80944.38,0.0,-0.99979,0.0,0.0134]
[1778127567698,42.99,80944.38,0.0,-0.99979,0.0,0.0134]
[1778127568498,42.99,80944.38,0.0,-0.99979,0.0,0.0134]
[1778127568548,42.99,80942.27,0.0,-0.99979,0.0,0.01326]
[1778127568700,42.99,80942.27,0.0,-0.99979,0.0,0.01326]
[1778127568701,42.99,80939.88,0.0,-0.99979,0.0,0.01311]
[1778127570357,42.99,80939.88,0.0,-0.99979,0.0,0.01311]
[1778127570448,42.99,80939.88,0.0,-0.99979,0.0,0.01311]
[1778127570458,42.99,80936.31,0.0,-0.99979,0.0,0.01288]
[1778127571600,42.99,80935.99,0.0,-0.9998,0.0,0.01286]
[1778127571700,42.99,80935.99,0.0,-0.9998,0.0,0.01286]
[1778127571800,42.99,80936.88,0.0,-0.9998,0.0,0.01252]
[1778127572592,42.99,80935.45,0.0,-0.9998,0.0,0.01243]
[1778127573599,42.99,80934.24,0.0,-0.9998,0.0,0.01236]
[1778127578635,42.99,80934.79,0.0,-0.9998,0.0,0.01239]
[1778127582898,42.99,80936.43,0.0,-0.9998,0.0,0.01249]
[1778127583674,42.99,80937.83,0.0,-0.9998,0.0,0.01258]
[1778127585450,42.99,80937.83,0.0,-0.9998,0.0,0.01258]
[1778127587639,42.99,80937.96,0.0,-0.9998,0.0,0.01259]
[1778127587706,42.99,80937.96,0.0,-0.9998,0.0,0.01259]
[1778127588170,42.99,80937.96,0.0,-0.9998,0.0,0.01259]
[1778127588199,42.99,80937.96,0.0,-0.9998,0.0,0.01259]
[1778127588221,42.99,80939.6,0.0,-0.9998,0.0,0.01269]
[1778127588710,42.99,80940.68,0.0,-0.9998,0.0,0.01276]
[1778127593745,42.99,80941.27,0.0,-0.9998,0.0,0.0128]
[1778127594752,42.99,80942.22,0.0,-0.99979,0.0,0.01286]
[1778127596954,42.99,80942.15,0.0,-0.99979,0.0,0.01285]
[1778127597120,42.99,80942.15,0.0,-0.99979,0.0,0.01285]
[1778127597223,42.99,80942.15,0.0,-0.99979,0.0,0.01285]
[1778127597270,42.99,80943.03,0.0,-0.99979,0.0,0.01291]
[1778127602300,42.99,80943.03,0.0,-0.99979,0.0,0.01291]
[1778127602449,42.99,80943.03,0.0,-0.99979,0.0,0.01291]
[1778127602478,42.99,80943.03,0.0,-0.99979,0.0,0.01291]
[1778127602508,42.99,80955.12,0.0,-0.99978,0.0,0.01371]
[1778127602698,42.99,80955.12,0.0,-0.99978,0.0,0.01371]
[1778127602808,42.99,80953.16,0.0,-0.99978,0.0,0.01358]
[1778127603815,42.99,80954.41,0.0,-0.99978,0.0,0.01366]
[1778127604822,42.99,80952.48,0.0,-0.99978,0.0,0.01353]
[1778127606751,42.99,80951.91,0.0,-0.99978,0.0,0.01349]
[1778127606952,42.99,80951.91,0.0,-0.99978,0.0,0.01349]
[1778127607035,42.99,80950.75,0.0,-0.99979,0.0,0.01342]
[1778127613575,42.99,80951.42,0.0,-0.99978,0.0,0.01346]
[1778127612878,42.99,80954.41,0.0,-0.99978,0.0,0.01366]
[1778127613702,42.99,80954.41,0.0,-0.99978,0.0,0.01366]
[1778127613788,42.99,80954.41,0.0,-0.99978,0.0,0.01366]
[1778127613949,42.99,80954.41,0.0,-0.99978,0.0,0.01366]
[1778127614041,42.99,80954.98,0.0,-0.99978,0.0,0.0137]
[1778127615899,42.99,80952.71,0.0,-0.99978,0.0,0.01355]
[1778127618051,42.99,80952.13,0.0,-0.99978,0.0,0.01351]
[1778127618198,42.99,80952.13,0.0,-0.99978,0.0,0.01351]
[1778127618535,42.99,80952.13,0.0,-0.99978,0.0,0.01351]
[1778127618539,42.99,80952.28,0.0,-0.99978,0.0,0.01352]
[1778127618697,42.99,80952.28,0.0,-0.99978,0.0,0.01352]
[1778127618920,42.99,80944.59,0.0,-0.99979,0.0,0.01301]
[1778127619929,42.99,80943.53,0.0,-0.99979,0.0,0.01294]
[1778127624962,42.99,80943.68,0.0,-0.99979,0.0,0.01295]
[1778127626138,42.99,80943.68,0.0,-0.99979,0.0,0.01295]
[1778127626197,42.99,80943.68,0.0,-0.99979,0.0,0.01295]
[1778127631004,42.99,80943.52,0.0,-0.9998,0.0,0.01255]
[1778127635032,42.99,80944.98,0.0,-0.9998,0.0,0.01264]
[1778127635774,42.99,80944.98,0.0,-0.9998,0.0,0.01264]
[1778127635872,42.99,80944.98,0.0,-0.9998,0.0,0.01264]
[1778127635947,42.99,80944.98,0.0,-0.9998,0.0,0.01264]
[1778127636039,42.99,80946.31,0.0,-0.9998,0.0,0.01273]
[1778127640249,42.99,80946.86,0.0,-0.9998,0.0,0.01276]
[1778127640452,42.99,80946.86,0.0,-0.9998,0.0,0.01276]
[1778127647723,42.99,80947.35,0.0,-0.9998,0.0,0.01279]
[1778127647948,42.99,80947.35,0.0,-0.9998,0.0,0.01279]
[1778127647998,42.99,80947.35,0.0,-0.9998,0.0,0.01279]
[1778127650138,42.99,80950.36,0.0,-0.99979,0.0,0.01299]
[1778127650695,42.99,80950.36,0.0,-0.99979,0.0,0.01299]
[1778127650949,42.99,80950.36,0.0,-0.99979,0.0,0.01299]
[1778127651145,42.99,80954.12,0.0,-0.99979,0.0,0.01323]
[1778127652152,42.99,80955.05,0.0,-0.99979,0.0,0.01329]
[1778127653159,42.99,80956.9,0.0,-0.99978,0.0,0.01342]
[1778127654608,42.99,80956.9,0.0,-0.99978,0.0,0.01342]
[1778127654661,42.99,80957.12,0.0,-0.99978,0.0,0.01343]
[1778127654699,42.99,80957.12,0.0,-0.99978,0.0,0.01343]
[1778127654736,42.99,80957.12,0.0,-0.99978,0.0,0.01343]
[1778127654949,42.99,80957.12,0.0,-0.99978,0.0,0.01343]
[1778127655173,42.99,80958.98,0.0,-0.99978,0.0,0.01355]
[1778127656182,42.99,80959.95,0.0,-0.99978,0.0,0.01362]
[1778127657300,42.99,80959.95,0.0,-0.99978,0.0,0.01362]
[1778127657450,42.99,80959.95,0.0,-0.99978,0.0,0.01362]
[1778127657502,42.99,80959.13,0.0,-0.99978,0.0,0.01356]
[1778127658196,42.99,80960.02,0.0,-0.99978,0.0,0.01362]
[1778127659203,42.99,80962.36,0.0,-0.99978,0.0,0.01378]
[1778127659811,42.99,80962.36,0.0,-0.99978,0.0,0.01378]
[1778127659948,42.99,80962.36,0.0,-0.99978,0.0,0.01378]
[1778127660210,42.99,80964.52,0.0,-0.99978,0.0,0.01393]
[1778127662224,42.99,80966.57,0.0,-0.99977,0.0,0.01407]
[1778127663348,42.99,80966.57,0.0,-0.99977,0.0,0.01407]
[1778127663449,42.99,80966.57,0.0,-0.99977,0.0,0.01407]
[1778127668266,42.99,80968.14,0.0,-0.99977,0.0,0.01418]
[1778127669495,42.99,80968.14,0.0,-0.99977,0.0,0.01418]
[1778127669579,42.99,80967.74,0.0,-0.99977,0.0,0.01416]
[1778127669689,42.99,80967.74,0.0,-0.99977,0.0,0.01416]
[1778127669700,42.99,80967.74,0.0,-0.99977,0.0,0.01416]
[1778127670280,42.99,80968.76,0.0,-0.99977,0.0,0.01423]
[1778127673301,42.99,80969.57,0.0,-0.99977,0.0,0.01428]
[1778127678336,42.99,80969.35,0.0,-0.99977,0.0,0.01427]
[1778127681606,42.99,80969.44,0.0,-0.99977,0.0,0.01428]
[1778127681667,42.99,80969.51,0.0,-0.99977,0.0,0.01428]
[1778127681845,42.99,80969.51,0.0,-0.99977,0.0,0.01428]
[1778127681951,42.99,80969.51,0.0,-0.99977,0.0,0.01428]
[1778127682364,42.99,80969.41,0.0,-0.99977,0.0,0.01427]
[1778127685479,42.99,80969.95,0.0,-0.99977,0.0,0.01431]
[1778127685579,42.99,80969.95,0.0,-0.99977,0.0,0.01431]
[1778127685623,42.99,80973.19,0.0,-0.99977,0.0,0.01454]
[1778127685703,42.99,80973.19,0.0,-0.99977,0.0,0.01454]
[1778127686395,42.99,80972.91,0.0,-0.99977,0.0,0.01452]
[1778127691430,42.99,80972.39,0.0,-0.99977,0.0,0.01405]
[1778127694451,42.99,80971.25,0.0,-0.99977,0.0,0.01397]
[1778127694995,42.99,80971.25,0.0,-0.99977,0.0,0.01397]
[1778127695198,42.99,80971.25,0.0,-0.99977,0.0,0.01397]
[1778127699486,42.99,80972.6,0.0,-0.99977,0.0,0.01407]
[1778127700493,42.99,80971.43,0.0,-0.99977,0.0,0.01398]
[1778127705475,42.99,80971.71,0.0,-0.99977,0.0,0.014]
[1778127705698,42.99,80971.71,0.0,-0.99977,0.0,0.014]
[1778127705528,42.99,80964.61,0.0,-0.99978,0.0,0.01352]
[1778127706535,42.99,80960.38,0.0,-0.99979,0.0,0.01324]
[1778127707542,42.99,80959.6,0.0,-0.99979,0.0,0.01318]
[1778127712577,42.99,80959.06,0.0,-0.99979,0.0,0.01315]
[1778127715726,42.99,80959.06,0.0,-0.99979,0.0,0.01315]
[1778127715947,42.99,80959.57,0.0,-0.99979,0.0,0.01318]
[1778127719447,42.99,80960.37,0.0,-0.99979,0.0,0.01324]
[1778127719526,42.99,80960.37,0.0,-0.99979,0.0,0.01324]
[1778127726675,42.99,80960.99,0.0,-0.99979,0.0,0.01328]
[1778127728689,42.99,80958.84,0.0,-0.99979,0.0,0.01313]
[1778127728947,42.99,80958.84,0.0,-0.99979,0.0,0.01313]
[1778127734731,42.99,80955.68,0.0,-0.99979,0.0,0.01293]
[1778127736985,42.99,80955.69,0.0,-0.99979,0.0,0.01293]
[1778127737197,42.99,80955.69,0.0,-0.99979,0.0,0.01293]
[1778127740247,42.99,80955.69,0.0,-0.99979,0.0,0.01293]
[1778127740447,42.99,80955.69,0.0,-0.99979,0.0,0.01293]
[1778127740529,42.99,80950.97,0.0,-0.9998,0.0,0.01263]
[1778127741782,42.99,80948.24,0.0,-0.9998,0.0,0.01246]
[1778127747700,42.99,80948.76,0.0,-0.9998,0.0,0.01249]
[1778127747858,42.99,80947.65,0.0,-0.9998,0.0,0.01242]
[1778127751451,42.99,80947.3,0.0,-0.9998,0.0,0.0124]
[1778127751551,42.99,80947.55,0.0,-0.99981,0.0,0.01203]
[1778127757611,42.99,80947.28,0.0,-0.99981,0.0,0.01202]
[1778127757701,42.99,80947.28,0.0,-0.99981,0.0,0.01202]
[1778127757710,42.99,80945.76,0.0,-0.99981,0.0,0.01192]
[1778127758531,42.99,80945.76,0.0,-0.99981,0.0,0.01192]
[1778127758697,42.99,80945.76,0.0,-0.99981,0.0,0.01192]
[1778127758554,42.99,80944.52,0.0,-0.99981,0.0,0.01185]
[1778127763936,42.99,80943.65,0.0,-0.99981,0.0,0.0118]
[1778127766526,42.99,80942.74,0.0,-0.99981,0.0,0.01174]
[1778127766699,42.99,80942.74,0.0,-0.99981,0.0,0.01174]
[1778127766779,42.99,80940.4,0.0,-0.99981,0.0,0.01161]
[1778127767964,42.99,80941.62,0.0,-0.99981,0.0,0.01168]
[1778127768971,42.99,80940.58,0.0,-0.99981,0.0,0.01162]
[1778127772072,42.99,80940.44,0.0,-0.99981,0.0,0.01161]
[1778127772201,42.99,80940.44,0.0,-0.99981,0.0,0.01161]
[1778127772265,42.99,80938.66,0.0,-0.99982,0.0,0.0115]
[1778127773577,42.99,80938.66,0.0,-0.99982,0.0,0.0115]
[1778127773699,42.99,80938.66,0.0,-0.99982,0.0,0.0115]
[1778127773678,42.99,80936.45,0.0,-0.99982,0.0,0.01138]
[1778127774006,42.99,80933.45,0.0,-0.99982,0.0,0.01121]
[1778127781059,42.99,80933.95,0.0,-0.99982,0.0,0.01123]
[1778127782201,42.99,80933.95,0.0,-0.99982,0.0,0.01123]
[1778127782449,42.99,80933.95,0.0,-0.99982,0.0,0.01123]
[1778127788108,42.99,80933.77,0.0,-0.99982,0.0,0.01122]
[1778127789626,42.99,80933.77,0.0,-0.99982,0.0,0.01122]
[1778127789697,42.99,80933.77,0.0,-0.99982,0.0,0.01122]
[1778127789727,42.99,80933.83,0.0,-0.99982,0.0,0.01123]
[1778127796164,42.99,80933.92,0.0,-0.99982,0.0,0.01123]
[1778127798178,42.99,80931.87,0.0,-0.99982,0.0,0.01112]
[1778127799185,42.99,80917.81,0.0,-0.99984,0.0,0.01035]
[1778127800193,42.99,80914.25,0.0,-0.99984,0.0,0.01016]
[1778127800833,42.99,80914.25,0.0,-0.99984,0.0,0.01016]
[1778127800949,42.99,80914.25,0.0,-0.99984,0.0,0.01016]
[1778127802206,42.99,80911.89,0.0,-0.99984,0.0,0.01004]
[1778127806234,42.99,80910.72,0.0,-0.99984,0.0,0.00998]
[1778127809390,42.99,80910.09,0.0,-0.99984,0.0,0.00995]
[1778127809448,42.99,80910.09,0.0,-0.99984,0.0,0.00995]
[1778127809976,42.99,80910.43,0.0,-0.99984,0.0,0.00997]
[1778127810199,42.99,80910.43,0.0,-0.99984,0.0,0.00997]
[1778127810262,42.99,80910.56,0.0,-0.99984,0.0,0.00997]
[1778127811269,42.99,80910.47,0.0,-0.99985,0.0,0.00965]
[1778127816306,42.99,80911.22,0.0,-0.99985,0.0,0.00969]
[1778127818176,42.99,80911.77,0.0,-0.99985,0.0,0.00972]
[1778127818199,42.99,80911.77,0.0,-0.99985,0.0,0.00972]
[1778127822600,42.99,80911.22,0.0,-0.99985,0.0,0.00969]
[1778127822701,42.99,80911.22,0.0,-0.99985,0.0,0.00969]
[1778127822702,42.99,80910.44,0.0,-0.99985,0.0,0.00965]
[1778127826743,42.99,80909.46,0.0,-0.99985,0.0,0.0096]
[1778127826947,42.99,80909.07,0.0,-0.99985,0.0,0.00958]
[1778127831929,42.99,80908.23,0.0,-0.99985,0.0,0.00954]
[1778127831950,42.99,80908.23,0.0,-0.99985,0.0,0.00954]
[1778127832419,42.99,80909.27,0.0,-0.99985,0.0,0.00959]
[1778127833573,42.99,80909.27,0.0,-0.99985,0.0,0.00959]
[1778127833698,42.99,80909.27,0.0,-0.99985,0.0,0.00959]
[1778127835440,42.99,80910.68,0.0,-0.99985,0.0,0.00966]
[1778127839066,42.99,80910.54,0.0,-0.99985,0.0,0.00965]
[1778127839201,42.99,80910.54,0.0,-0.99985,0.0,0.00965]
[1778127839468,42.99,80913.85,0.0,-0.99984,0.0,0.00982]
[1778127840475,42.99,80915.05,0.0,-0.99984,0.0,0.00988]
[1778127841111,42.99,80915.05,0.0,-0.99984,0.0,0.00988]
[1778127841199,42.99,80915.05,0.0,-0.99984,0.0,0.00988]
[1778127841482,42.99,80915.7,0.0,-0.99984,0.0,0.00991]
[1778127843795,42.99,80915.12,0.0,-0.99984,0.0,0.00988]
[1778127843951,42.99,80915.74,0.0,-0.99984,0.0,0.00992]
[1778127846520,42.99,80918.31,0.0,-0.99984,0.0,0.01005]
[1778127847289,42.99,80918.31,0.0,-0.99984,0.0,0.01005]
[1778127847448,42.99,80918.31,0.0,-0.99984,0.0,0.01005]
[1778127847527,42.99,80920.37,0.0,-0.99984,0.0,0.01015]
[1778127848504,42.99,80920.37,0.0,-0.99984,0.0,0.01015]
[1778127848701,42.99,80920.37,0.0,-0.99984,0.0,0.01015]
[1778127848721,42.99,80919.8,0.0,-0.99984,0.0,0.01012]
[1778127852689,42.99,80920.19,0.0,-0.99984,0.0,0.01014]
[1778127852699,42.99,80920.19,0.0,-0.99984,0.0,0.01014]
[1778127858606,42.99,80923.64,0.0,-0.99984,0.0,0.01032]
[1778127860021,42.99,80924.21,0.0,-0.99984,0.0,0.01035]
[1778127860198,42.99,80924.21,0.0,-0.99984,0.0,0.01035]
[1778127862391,42.99,80923.56,0.0,-0.99984,0.0,0.01032]
[1778127862448,42.99,80923.56,0.0,-0.99984,0.0,0.01032]
[1778127862634,42.99,80917.52,0.0,-0.99984,0.0,0.01001]
[1778127863230,42.99,80917.52,0.0,-0.99984,0.0,0.01001]
[1778127863450,42.99,80917.52,0.0,-0.99984,0.0,0.01001]
[1778127863641,42.99,80916.1,0.0,-0.99984,0.0,0.00993]
[1778127865655,42.99,80914.59,0.0,-0.99984,0.0,0.00986]
[1778127869705,42.99,80913.94,0.0,-0.99984,0.0,0.00982]
[1778127869948,42.99,80914.36,0.0,-0.99984,0.0,0.00985]
[1778127870463,42.99,80914.36,0.0,-0.99984,0.0,0.00985]
[1778127870698,42.99,80914.36,0.0,-0.99984,0.0,0.00985]
[1778127870725,42.99,80914.12,0.0,-0.99984,0.0,0.00983]
[1778127871697,42.99,80914.39,0.0,-0.99985,0.0,0.00953]
[1778127876228,42.99,80914.6,0.0,-0.99985,0.0,0.00954]
[1778127887809,42.99,80915.92,0.0,-0.99985,0.0,0.00961]
[1778127891837,42.99,80916.93,0.0,-0.99985,0.0,0.00966]
[1778127893856,42.99,80916.86,0.0,-0.99985,0.0,0.00965]
[1778127893906,42.99,80916.97,0.0,-0.99985,0.0,0.00966]
[1778127893952,42.99,80916.97,0.0,-0.99985,0.0,0.00966]
[1778127894858,42.99,80918.22,0.0,-0.99985,0.0,0.00972]
[1778127895865,42.99,80920.11,0.0,-0.99984,0.0,0.00982]
[1778127897879,42.99,80921.82,0.0,-0.99984,0.0,0.0099]
[1778127898886,42.99,80923.71,0.0,-0.99984,0.0,0.01]
[1778127900900,42.99,80924.91,0.0,-0.99984,0.0,0.01006]
[1778127904928,42.99,80926.71,0.0,-0.99984,0.0,0.01015]
[1778127906945,42.99,80928.44,0.0,-0.99984,0.0,0.01024]
[1778127907952,42.99,80932.32,0.0,-0.99983,0.0,0.01045]
[1778127910973,42.99,80936.27,0.0,-0.99983,0.0,0.01066]
[1778127911980,42.99,80939.01,0.0,-0.99983,0.0,0.01081]
[1778127917900,42.99,80939.69,0.0,-0.99983,0.0,0.01085]
[1778127917015,42.99,80941.69,0.0,-0.99982,0.0,0.01096]
[1778127919454,42.99,80942.43,0.0,-0.99982,0.0,0.011]
[1778127926078,42.99,80941.53,0.0,-0.99982,0.0,0.01095]
[1778127931113,42.99,80941.02,0.0,-0.99983,0.0,0.01058]
[1778127937155,42.99,80941.66,0.0,-0.99983,0.0,0.01061]
[1778127938458,42.99,80941.66,0.0,-0.99983,0.0,0.01061]
[1778127938699,42.99,80941.66,0.0,-0.99983,0.0,0.01061]
[1778127939682,42.99,80941.54,0.0,-0.99983,0.0,0.01061]
[1778127939709,42.99,80941.54,0.0,-0.99983,0.0,0.01061]
[1778127939781,42.99,80941.32,0.0,-0.99983,0.0,0.01059]
[1778127943197,42.99,80942.45,0.0,-0.99983,0.0,0.01065]
[1778127944148,42.99,80942.45,0.0,-0.99983,0.0,0.01065]
[1778127944199,42.99,80942.45,0.0,-0.99983,0.0,0.01065]
[1778127949239,42.99,80941.66,0.0,-0.99983,0.0,0.01061]
[1778127951566,42.99,80941.66,0.0,-0.99983,0.0,0.01061]
[1778127951663,42.99,80946.7,0.0,-0.99983,0.0,0.01089]
[1778127952268,42.99,80963.18,0.0,-0.99981,0.0,0.01184]
[1778127953275,42.99,80963.53,0.0,-0.99981,0.0,0.01186]
[1778127955136,42.99,80963.02,0.0,-0.99981,0.0,0.01183]
[1778127960324,42.99,80962.87,0.0,-0.99981,0.0,0.01182]
[1778127961331,42.99,80954.62,0.0,-0.99982,0.0,0.01134]
[1778127962338,42.99,80950.45,0.0,-0.99982,0.0,0.0111]
[1778127964361,42.99,80941.13,0.0,-0.99983,0.0,0.01058]
[1778127965364,42.99,80932.82,0.0,-0.99984,0.0,0.01014]
[1778127966371,42.99,80923.26,0.0,-0.99985,0.0,0.00965]
[1778127967379,42.99,80918.99,0.0,-0.99985,0.0,0.00944]
[1778127968406,42.99,80918.99,0.0,-0.99985,0.0,0.00944]
[1778127968448,42.99,80918.99,0.0,-0.99985,0.0,0.00944]
[1778127969964,42.99,80918.63,0.0,-0.99985,0.0,0.00943]
[1778127970200,42.99,80918.63,0.0,-0.99985,0.0,0.00943]
[1778127970399,42.99,80918.59,0.0,-0.99985,0.0,0.00942]
[1778127972413,42.99,80921.84,0.0,-0.99985,0.0,0.00958]
[1778127973420,42.99,80926.33,0.0,-0.99984,0.0,0.00981]
[1778127974921,42.99,80926.33,0.0,-0.99984,0.0,0.00981]
[1778127974948,42.99,80926.33,0.0,-0.99984,0.0,0.00981]
[1778127974427,42.99,80930.11,0.0,-0.99984,0.0,0.01]
[1778127976441,42.99,80935.42,0.0,-0.99984,0.0,0.01028]
[1778127977448,42.99,80938.35,0.0,-0.99983,0.0,0.01043]
[1778127978423,42.99,80938.35,0.0,-0.99983,0.0,0.01043]
[1778127978449,42.99,80938.35,0.0,-0.99983,0.0,0.01043]
[1778127979075,42.99,80939.31,0.0,-0.99983,0.0,0.01048]
[1778127979200,42.99,80939.31,0.0,-0.99983,0.0,0.01048]
[1778127979462,42.99,80939.76,0.0,-0.99983,0.0,0.01051]
[1778127985504,42.99,80939.67,0.0,-0.99983,0.0,0.0105]
[1778127987518,42.99,80941.9,0.0,-0.99983,0.0,0.01062]
[1778127988895,42.99,80941.9,0.0,-0.99983,0.0,0.01062]
[1778127988948,42.99,80941.9,0.0,-0.99983,0.0,0.01062]
[1778127991546,42.99,80941.86,0.0,-0.99984,0.0,0.01028]
[1778127993745,42.99,80941.86,0.0,-0.99984,0.0,0.01028]
[1778127993950,42.99,80941.86,0.0,-0.99984,0.0,0.01028]
[1778127994458,42.99,80942.1,0.0,-0.99984,0.0,0.01029]
[1778127994701,42.99,80942.1,0.0,-0.99984,0.0,0.01029]
[1778127994796,42.99,80941.35,0.0,-0.99984,0.0,0.01026]
[1778128000609,42.99,80941.51,0.0,-0.99984,0.0,0.01026]
[1778128005644,42.99,80941.84,0.0,-0.99984,0.0,0.01028]
[1778128010679,42.99,80942.03,0.0,-0.99984,0.0,0.01029]
[1778128014707,42.99,80937.15,0.0,-0.99984,0.0,0.01004]
[1778128015654,42.99,80937.15,0.0,-0.99984,0.0,0.01004]
[1778128015700,42.99,80937.15,0.0,-0.99984,0.0,0.01004]
[1778128015795,42.99,80929.28,0.0,-0.99985,0.0,0.00964]
[1778128016721,42.99,80928.8,0.0,-0.99985,0.0,0.00961]
[1778128019716,42.99,80928.88,0.0,-0.99985,0.0,0.00962]
[1778128019949,42.99,80928.88,0.0,-0.99985,0.0,0.00962]
[1778128019956,42.99,80930.34,0.0,-0.99985,0.0,0.00969]
[1778128022436,42.99,80930.23,0.0,-0.99985,0.0,0.00968]
[1778128022452,42.99,80930.23,0.0,-0.99985,0.0,0.00968]
[1778128024778,42.99,80928.53,0.0,-0.99985,0.0,0.0096]
[1778128026792,42.99,80925.74,0.0,-0.99985,0.0,0.00946]
[1778128027208,42.99,80925.74,0.0,-0.99985,0.0,0.00946]
[1778128027448,42.99,80925.74,0.0,-0.99985,0.0,0.00946]
[1778128027799,42.99,80921.83,0.0,-0.99985,0.0,0.00927]
[1778128029529,42.99,80922.1,0.0,-0.99985,0.0,0.00929]
[1778128029701,42.99,80922.1,0.0,-0.99985,0.0,0.00929]
[1778128029817,42.99,80922.01,0.0,-0.99985,0.0,0.00928]
[1778128031831,42.99,80918.35,0.0,-0.99986,0.0,0.00911]
[1778128032571,42.99,80918.35,0.0,-0.99986,0.0,0.00911]
[1778128032698,42.99,80918.35,0.0,-0.99986,0.0,0.00911]
[1778128035965,42.99,80917.34,0.0,-0.99986,0.0,0.00906]
[1778128035974,42.99,80918.66,0.0,-0.99986,0.0,0.00912]
[1778128036200,42.99,80918.66,0.0,-0.99986,0.0,0.00912]
[1778128036423,42.99,80918.66,0.0,-0.99986,0.0,0.00912]
[1778128036449,42.99,80918.66,0.0,-0.99986,0.0,0.00912]
[1778128038880,42.99,80921.21,0.0,-0.99985,0.0,0.00924]
[1778128039887,42.99,80924.23,0.0,-0.99985,0.0,0.00939]
[1778128040440,42.99,80924.23,0.0,-0.99985,0.0,0.00939]
[1778128040455,42.99,80924.23,0.0,-0.99985,0.0,0.00939]
[1778128040894,42.99,80924.55,0.0,-0.99985,0.0,0.0094]
[1778128041154,42.99,80924.55,0.0,-0.99985,0.0,0.0094]
[1778128041198,42.99,80924.55,0.0,-0.99985,0.0,0.0094]
[1778128041901,42.99,80926.93,0.0,-0.99985,0.0,0.00952]
[1778128048951,42.99,80927.74,0.0,-0.99985,0.0,0.00956]
[1778128051972,42.99,80926.65,0.0,-0.99985,0.0,0.0092]
[1778128053845,42.99,80926.48,0.0,-0.99985,0.0,0.00919]
[1778128053951,42.99,80926.48,0.0,-0.99985,0.0,0.00919]
[1778128053986,42.99,80920.39,0.0,-0.99986,0.0,0.0089]
[1778128054994,42.99,80916.99,0.0,-0.99986,0.0,0.00874]
[1778128056050,42.99,80916.99,0.0,-0.99986,0.0,0.00874]
[1778128056054,42.99,80915.41,0.0,-0.99986,0.0,0.00867]
[1778128056204,42.99,80915.41,0.0,-0.99986,0.0,0.00867]
[1778128062043,42.99,80915.03,0.0,-0.99986,0.0,0.00866]
[1778128064110,42.99,80914.6,0.0,-0.99986,0.0,0.00864]
[1778128064201,42.99,80914.6,0.0,-0.99986,0.0,0.00864]
[1778128076332,42.99,80915.47,0.0,-0.99986,0.0,0.00868]
[1778128076451,42.99,80915.47,0.0,-0.99986,0.0,0.00868]
[1778128078677,42.99,80914.7,0.0,-0.99986,0.0,0.00864]
[1778128078702,42.99,80914.7,0.0,-0.99986,0.0,0.00864]
[1778128078778,42.99,80914.2,0.0,-0.99986,0.0,0.00862]
[1778128082322,42.99,80914.38,0.0,-0.99986,0.0,0.00863]
[1778128083190,42.99,80912.53,0.0,-0.99986,0.0,0.00854]
[1778128085613,42.99,80912.03,0.0,-0.99987,0.0,0.00852]
[1778128085700,42.99,80912.03,0.0,-0.99987,0.0,0.00852]
[1778128085772,42.99,80911.46,0.0,-0.99987,0.0,0.0085]
[1778128086211,42.99,80910.15,0.0,-0.99987,0.0,0.00844]
[1778128091246,42.99,80910.33,0.0,-0.99987,0.0,0.00845]
[1778128093260,42.99,80911.39,0.0,-0.99987,0.0,0.00849]
[1778128099302,42.99,80910.88,0.0,-0.99987,0.0,0.00847]
[1778128104337,42.99,80911.41,0.0,-0.99987,0.0,0.00849]
[1778128109372,42.99,80911.73,0.0,-0.99987,0.0,0.00851]
[1778128111386,42.99,80912.01,0.0,-0.99987,0.0,0.00824]
[1778128120449,42.99,80911.72,0.0,-0.99987,0.0,0.00822]
[1778128126491,42.99,80912.06,0.0,-0.99987,0.0,0.00824]
[1778128136561,42.99,80912.07,0.0,-0.99987,0.0,0.00824]
[1778128144617,42.99,80912.18,0.0,-0.99987,0.0,0.00824]
[1778128146631,42.99,80913.28,0.0,-0.99987,0.0,0.00829]
[1778128150659,42.99,80914.81,0.0,-0.99987,0.0,0.00836]
[1778128154687,42.99,80922.12,0.0,-0.99986,0.0,0.00868]
[1778128156701,42.99,80923.11,0.0,-0.99986,0.0,0.00873]
[1778128161736,42.99,80922.91,0.0,-0.99986,0.0,0.00872]
[1778128167778,42.99,80922.62,0.0,-0.99986,0.0,0.00871]
[1778128170799,42.99,80914.05,0.0,-0.99987,0.0,0.00833]
[1778128171806,42.99,80909.16,0.0,-0.99988,0.0,0.00784]
[1778128178855,42.99,80908.88,0.0,-0.99988,0.0,0.00783]
[1778128183890,42.99,80908.77,0.0,-0.99988,0.0,0.00782]
[1778128194967,42.99,80908.41,0.0,-0.99988,0.0,0.00781]
[1778128195974,42.99,80926.17,0.0,-0.99986,0.0,0.00858]
[1778128196981,42.99,80933.55,0.0,-0.99986,0.0,0.00891]
[1778128200009,42.99,80931.43,0.0,-0.99986,0.0,0.00882]
[1778128201009,42.99,80929.53,0.0,-0.99986,0.0,0.00873]
[1778128202016,42.99,80927.64,0.0,-0.99986,0.0,0.00864]
[1778128203023,42.99,80924.51,0.0,-0.99986,0.0,0.0085]
[1778128204030,42.99,80923.46,0.0,-0.99987,0.0,0.00845]
[1778128205203,42.99,80923.46,0.0,-0.99987,0.0,0.00845]
[1778128205037,42.99,80926.44,0.0,-0.99986,0.0,0.00859]
[1778128207051,42.99,80928.21,0.0,-0.99986,0.0,0.00867]
[1778128210072,42.99,80926.28,0.0,-0.99986,0.0,0.00858]
[1778128211079,42.99,80920.81,0.0,-0.99987,0.0,0.00834]
[1778128212086,42.99,80918.37,0.0,-0.99987,0.0,0.00823]
[1778128213203,42.99,80918.37,0.0,-0.99987,0.0,0.00823]
[1778128213093,42.99,80915.09,0.0,-0.99987,0.0,0.00809]
[1778128213507,42.99,80915.09,0.0,-0.99987,0.0,0.00809]
[1778128213702,42.99,80915.09,0.0,-0.99987,0.0,0.00809]
[1778128214100,42.99,80911.57,0.0,-0.99987,0.0,0.00794]
[1778128218128,42.99,80912.58,0.0,-0.99987,0.0,0.00798]
[1778128228198,42.99,80912.4,0.0,-0.99987,0.0,0.00798]
[1778128230086,42.99,80912.4,0.0,-0.99987,0.0,0.00798]
[1778128230201,42.99,80912.4,0.0,-0.99987,0.0,0.00798]
[1778128233233,42.99,80912.51,0.0,-0.99988,0.0,0.00771]
[1778128237261,42.99,80911.05,0.0,-0.99988,0.0,0.00765]
[1778128238268,42.99,80909.76,0.0,-0.99988,0.0,0.0076]
[1778128238448,42.99,80909.76,0.0,-0.99988,0.0,0.0076]
[1778128239067,42.99,80909.76,0.0,-0.99988,0.0,0.0076]
[1778128239200,42.99,80909.76,0.0,-0.99988,0.0,0.0076]
[1778128239272,42.99,80909.76,0.0,-0.99988,0.0,0.0076]
[1778128243005,42.99,80909.98,0.0,-0.99988,0.0,0.00761]
[1778128243201,42.99,80909.98,0.0,-0.99988,0.0,0.00761]
[1778128243303,42.99,80911.74,0.0,-0.99988,0.0,0.00768]
[1778128245592,42.99,80911.08,0.0,-0.99988,0.0,0.00765]
[1778128245659,42.99,80911.08,0.0,-0.99988,0.0,0.00765]
[1778128245693,42.99,80911.49,0.0,-0.99988,0.0,0.00767]
[1778128246886,42.99,80911.49,0.0,-0.99988,0.0,0.00767]
[1778128246949,42.99,80911.49,0.0,-0.99988,0.0,0.00767]
[1778128247011,42.99,80922.04,0.0,-0.99987,0.0,0.00811]
[1778128247331,42.99,80928.98,0.0,-0.99987,0.0,0.00841]
[1778128248338,42.99,80930.1,0.0,-0.99987,0.0,0.00846]
[1778128250352,42.99,80930.43,0.0,-0.99986,0.0,0.00848]
[1778128256197,42.99,80930.59,0.0,-0.99986,0.0,0.00848]
[1778128256232,42.99,80928.66,0.0,-0.99987,0.0,0.0084]
[1778128256449,42.99,80928.66,0.0,-0.99987,0.0,0.0084]
[1778128257407,42.99,80928.13,0.0,-0.99987,0.0,0.00837]
[1778128257450,42.99,80928.13,0.0,-0.99987,0.0,0.00837]
[1778128257508,42.99,80927.51,0.0,-0.99987,0.0,0.00835]
[1778128261429,42.99,80929.17,0.0,-0.99987,0.0,0.00842]
[1778128262819,42.99,80929.17,0.0,-0.99987,0.0,0.00842]
[1778128262949,42.99,80929.17,0.0,-0.99987,0.0,0.00842]
[1778128267962,42.99,80929.42,0.0,-0.99987,0.0,0.00843]
[1778128268200,42.99,80929.42,0.0,-0.99987,0.0,0.00843]
[1778128268301,42.99,80930.65,0.0,-0.99986,0.0,0.00849]
[1778128268342,42.99,80930.65,0.0,-0.99986,0.0,0.00849]
[1778128268449,42.99,80930.65,0.0,-0.99986,0.0,0.00849]
[1778128268479,42.99,80931.72,0.0,-0.99986,0.0,0.00853]
[1778128270493,42.99,80933.03,0.0,-0.99986,0.0,0.00859]
[1778128276293,42.99,80932.87,0.0,-0.99986,0.0,0.00859]
[1778128276535,42.99,80930.78,0.0,-0.99986,0.0,0.00849]
[1778128277542,42.99,80929.28,0.0,-0.99987,0.0,0.00842]
[1778128278549,42.99,80927.01,0.0,-0.99987,0.0,0.00832]
[1778128280255,42.99,80927.01,0.0,-0.99987,0.0,0.00832]
[1778128280284,42.99,80925.51,0.0,-0.99987,0.0,0.00826]
[1778128286606,42.99,80925.98,0.0,-0.99987,0.0,0.00828]
[1778128292648,42.99,80926.04,0.0,-0.99987,0.0,0.008]
[1778128298690,42.99,80928.23,0.0,-0.99987,0.0,0.00809]
[1778128299724,42.99,80928.23,0.0,-0.99987,0.0,0.00809]
[1778128299951,42.99,80928.23,0.0,-0.99987,0.0,0.00809]
[1778128300049,42.99,80929.72,0.0,-0.99987,0.0,0.00816]
[1778128300773,42.99,80929.72,0.0,-0.99987,0.0,0.00816]
[1778128300950,42.99,80929.72,0.0,-0.99987,0.0,0.00816]
[1778128301004,42.99,80929.62,0.0,-0.99987,0.0,0.00815]
[1778128304732,42.99,80930.83,0.0,-0.99987,0.0,0.00821]
[1778128311884,42.99,80931.27,0.0,-0.99987,0.0,0.00823]
[1778128311949,42.99,80931.27,0.0,-0.99987,0.0,0.00823]
[1778128312050,42.99,80933.03,0.0,-0.99987,0.0,0.0083]
[1778128317824,42.99,80933.58,0.0,-0.99987,0.0,0.00833]
[1778128321354,42.99,80933.76,0.0,-0.99987,0.0,0.00833]
[1778128321449,42.99,80933.76,0.0,-0.99987,0.0,0.00833]
[1778128321857,42.99,80935.25,0.0,-0.99987,0.0,0.0084]
[1778128323024,42.99,80935.25,0.0,-0.99987,0.0,0.0084]
[1778128323201,42.99,80935.25,0.0,-0.99987,0.0,0.0084]
[1778128323300,42.99,80939.15,0.0,-0.99986,0.0,0.00858]
[1778128323870,42.99,80940.39,0.0,-0.99986,0.0,0.00863]
[1778128326048,42.99,80940.84,0.0,-0.99986,0.0,0.00865]
[1778128326200,42.99,80940.84,0.0,-0.99986,0.0,0.00865]
[1778128326210,42.99,80943.16,0.0,-0.99986,0.0,0.00876]
[1778128326891,42.99,80945.61,0.0,-0.99986,0.0,0.00887]
[1778128328905,42.99,80946.57,0.0,-0.99986,0.0,0.00892]
[1778128330690,42.99,80946.72,0.0,-0.99986,0.0,0.00892]
[1778128330700,42.99,80946.72,0.0,-0.99986,0.0,0.00892]
[1778128330919,42.99,80947.42,0.0,-0.99986,0.0,0.00896]
[1778128333280,42.99,80947.17,0.0,-0.99986,0.0,0.00894]
[1778128333299,42.99,80952.37,0.0,-0.99985,0.0,0.00919]
[1778128333451,42.99,80952.37,0.0,-0.99985,0.0,0.00919]
[1778128337968,42.99,80954.77,0.0,-0.99985,0.0,0.00931]
[1778128338696,42.99,80954.77,0.0,-0.99985,0.0,0.00931]
[1778128338948,42.99,80954.77,0.0,-0.99985,0.0,0.00931]
[1778128338975,42.99,80957.99,0.0,-0.99985,0.0,0.00947]
[1778128339516,42.99,80957.99,0.0,-0.99985,0.0,0.00947]
[1778128339700,42.99,80957.99,0.0,-0.99985,0.0,0.00947]
[1778128339982,42.99,80959.29,0.0,-0.99985,0.0,0.00953]
[1778128340989,42.99,80967.26,0.0,-0.99984,0.0,0.00994]
[1778128341996,42.99,80968.46,0.0,-0.99984,0.0,0.01]
[1778128342463,42.99,80968.46,0.0,-0.99984,0.0,0.01]
[1778128342699,42.99,80968.46,0.0,-0.99984,0.0,0.01]
[1778128343003,42.99,80969.41,0.0,-0.99984,0.0,0.01005]
[1778128345018,42.99,80970.47,0.0,-0.99984,0.0,0.0101]
[1778128347032,42.99,80971.79,0.0,-0.99984,0.0,0.01017]
[1778128348039,42.99,80974.22,0.0,-0.99983,0.0,0.0103]
[1778128349046,42.99,80975.49,0.0,-0.99983,0.0,0.01037]
[1778128349673,42.99,80975.49,0.0,-0.99983,0.0,0.01037]
[1778128349698,42.99,80975.49,0.0,-0.99983,0.0,0.01037]
[1778128351375,42.99,80975.85,0.0,-0.99983,0.0,0.01039]
[1778128351060,42.99,80976.16,0.0,-0.99984,0.0,0.01006]
[1778128351448,42.99,80976.16,0.0,-0.99984,0.0,0.01006]
[1778128355088,42.99,80976.47,0.0,-0.99984,0.0,0.01008]
[1778128361131,42.99,80977.13,0.0,-0.99984,0.0,0.01011]
[1778128366166,42.99,80976.21,0.0,-0.99984,0.0,0.01007]
[1778128371201,42.99,80976.14,0.0,-0.99984,0.0,0.01006]
[1778128377243,42.99,80976.74,0.0,-0.99984,0.0,0.01009]
[1778128382280,42.99,80976.35,0.0,-0.99984,0.0,0.01007]
[1778128390340,42.99,80976.69,0.0,-0.99984,0.0,0.01009]
[1778128392353,42.99,80977.63,0.0,-0.99984,0.0,0.01014]
[1778128393360,42.99,80978.8,0.0,-0.99983,0.0,0.0102]
[1778128398395,42.99,80978.19,0.0,-0.99984,0.0,0.01017]
[1778128403430,42.99,80978.3,0.0,-0.99983,0.0,0.01018]
[1778128409472,42.99,80977.31,0.0,-0.99984,0.0,0.01012]
[1778128410479,42.99,80974.45,0.0,-0.99984,0.0,0.00997]
[1778128411486,42.99,80972.9,0.0,-0.99985,0.0,0.00956]
[1778128414507,42.99,80974.74,0.0,-0.99984,0.0,0.00966]
[1778128417528,42.99,80976.88,0.0,-0.99984,0.0,0.00977]
[1778128421556,42.99,80975.21,0.0,-0.99984,0.0,0.00968]
[1778128426591,42.99,80975.62,0.0,-0.99984,0.0,0.0097]
[1778128431626,42.99,80976.63,0.0,-0.99984,0.0,0.00975]
[1778128436661,42.99,80976.94,0.0,-0.99984,0.0,0.00977]
[1778128438675,42.99,80975.67,0.0,-0.99984,0.0,0.0097]
[1778128443710,42.99,80975.56,0.0,-0.99984,0.0,0.0097]
[1778128448737,42.99,80976.12,0.0,-0.99984,0.0,0.00973]
[1778128448949,42.99,80976.12,0.0,-0.99984,0.0,0.00973]
[1778128448981,42.99,80960.47,0.0,-0.99986,0.0,0.00896]
[1778128449762,42.99,80956.21,0.0,-0.99986,0.0,0.00876]
[1778128451776,42.99,80943.76,0.0,-0.99987,0.0,0.0082]
[1778128452634,42.99,80943.76,0.0,-0.99987,0.0,0.0082]
[1778128452702,42.99,80943.76,0.0,-0.99987,0.0,0.0082]
[1778128452783,42.99,80943.36,0.0,-0.99987,0.0,0.00818]
[1778128458436,42.99,80942.97,0.0,-0.99987,0.0,0.00817]
[1778128458825,42.99,80938.84,0.0,-0.99987,0.0,0.00799]
[1778128459680,42.99,80938.84,0.0,-0.99987,0.0,0.00799]
[1778128459700,42.99,80938.84,0.0,-0.99987,0.0,0.00799]
[1778128460452,42.99,80938.84,0.0,-0.99987,0.0,0.00799]
[1778128459832,42.99,80939.44,0.0,-0.99987,0.0,0.00801]
[1778128462853,42.99,80938.44,0.0,-0.99987,0.0,0.00797]
[1778128466881,42.99,80926.22,0.0,-0.99988,0.0,0.00747]
[1778128467804,42.99,80926.22,0.0,-0.99988,0.0,0.00747]
[1778128467949,42.99,80926.22,0.0,-0.99988,0.0,0.00747]
[1778128468246,42.99,80926.22,0.0,-0.99988,0.0,0.00747]
[1778128468453,42.99,80926.22,0.0,-0.99988,0.0,0.00747]
[1778128468301,42.99,80926.19,0.0,-0.99988,0.0,0.00747]
[1778128471916,42.99,80925.54,0.0,-0.99989,0.0,0.00718]
[1778128475944,42.99,80924.53,0.0,-0.99989,0.0,0.00714]
[1778128476951,42.99,80923.15,0.0,-0.99989,0.0,0.00709]
[1778128479340,42.99,80922.69,0.0,-0.99989,0.0,0.00707]
[1778128479448,42.99,80922.69,0.0,-0.99989,0.0,0.00707]
[1778128479665,42.99,80922.03,0.0,-0.99989,0.0,0.00705]
[1778128479703,42.99,80922.03,0.0,-0.99989,0.0,0.00705]
[1778128479972,42.99,80922.45,0.0,-0.99989,0.0,0.00706]
[1778128485007,42.99,80921.84,0.0,-0.99989,0.0,0.00704]
[1778128486026,42.99,80921.84,0.0,-0.99989,0.0,0.00704]
[1778128486199,42.99,80921.84,0.0,-0.99989,0.0,0.00704]
[1778128493063,42.99,80921.89,0.0,-0.99989,0.0,0.00704]
[1778128494070,42.99,80920.87,0.0,-0.99989,0.0,0.007]
[1778128495360,42.99,80920.87,0.0,-0.99989,0.0,0.007]
[1778128495458,42.99,80920.87,0.0,-0.99989,0.0,0.007]
[1778128495515,42.99,80918.43,0.0,-0.99989,0.0,0.00691]
[1778128495694,42.99,80918.43,0.0,-0.99989,0.0,0.00691]
[1778128495698,42.99,80918.43,0.0,-0.99989,0.0,0.00691]
[1778128496084,42.99,80918.36,0.0,-0.99989,0.0,0.00691]
[1778128497091,42.99,80915.45,0.0,-0.99989,0.0,0.0068]
[1778128498098,42.99,80913.78,0.0,-0.99989,0.0,0.00674]
[1778128501278,42.99,80913.64,0.0,-0.99989,0.0,0.00674]
[1778128501449,42.99,80913.64,0.0,-0.99989,0.0,0.00674]
[1778128501515,42.99,80911.25,0.0,-0.99989,0.0,0.00665]
[1778128503133,42.99,80912.98,0.0,-0.99989,0.0,0.00671]
[1778128505147,42.99,80914.28,0.0,-0.99989,0.0,0.00676]
[1778128507161,42.99,80916.49,0.0,-0.99989,0.0,0.00684]
[1778128508168,42.99,80920.28,0.0,-0.99989,0.0,0.00698]
[1778128508588,42.99,80920.28,0.0,-0.99989,0.0,0.00698]
[1778128508699,42.99,80920.28,0.0,-0.99989,0.0,0.00698]
[1778128509126,42.99,80920.28,0.0,-0.99989,0.0,0.00698]
[1778128509203,42.99,80920.28,0.0,-0.99989,0.0,0.00698]
[1778128509262,42.99,80919.28,0.0,-0.99989,0.0,0.00694]
[1778128510182,42.99,80908.0,0.0,-0.9999,0.0,0.00653]
[1778128511189,42.99,80897.38,0.0,-0.9999,0.0,0.00617]
[1778128511562,42.99,80897.38,0.0,-0.9999,0.0,0.00617]
[1778128511701,42.99,80897.38,0.0,-0.9999,0.0,0.00617]
[1778128512196,42.99,80894.87,0.0,-0.9999,0.0,0.00608]
[1778128514210,42.99,80895.96,0.0,-0.9999,0.0,0.00612]
[1778128516225,42.99,80897.84,0.0,-0.9999,0.0,0.00618]
[1778128516944,42.99,80897.84,0.0,-0.9999,0.0,0.00618]
[1778128517200,42.99,80897.84,0.0,-0.9999,0.0,0.00618]
[1778128517278,42.99,80897.84,0.0,-0.9999,0.0,0.00618]
[1778128517450,42.99,80897.84,0.0,-0.9999,0.0,0.00618]
[1778128517550,42.99,80898.91,0.0,-0.9999,0.0,0.00622]
[1778128519246,42.99,80900.54,0.0,-0.9999,0.0,0.00627]
[1778128521260,42.99,80902.21,0.0,-0.9999,0.0,0.00633]
[1778128524012,42.99,80902.84,0.0,-0.9999,0.0,0.00635]
[1778128524199,42.99,80902.84,0.0,-0.9999,0.0,0.00635]
[1778128524282,42.99,80903.89,0.0,-0.9999,0.0,0.00639]
[1778128527302,42.99,80905.03,0.0,-0.9999,0.0,0.00643]
[1778128529468,42.99,80904.75,0.0,-0.9999,0.0,0.00642]
[1778128529559,42.99,80901.39,0.0,-0.9999,0.0,0.0063]
[1778128529698,42.99,80901.39,0.0,-0.9999,0.0,0.0063]
[1778128530031,42.99,80901.39,0.0,-0.9999,0.0,0.0063]
[1778128530202,42.99,80901.39,0.0,-0.9999,0.0,0.0063]
[1778128530323,42.99,80899.58,0.0,-0.9999,0.0,0.00624]
[1778128531330,42.99,80899.71,0.0,-0.9999,0.0,0.00602]
[1778128536367,42.99,80899.27,0.0,-0.99991,0.0,0.00601]
[1778128537106,42.99,80899.27,0.0,-0.99991,0.0,0.00601]
[1778128537199,42.99,80899.27,0.0,-0.99991,0.0,0.00601]
[1778128542409,42.99,80898.92,0.0,-0.99991,0.0,0.006]
[1778128542615,42.99,80898.92,0.0,-0.99991,0.0,0.006]
[1778128542702,42.99,80898.92,0.0,-0.99991,0.0,0.006]
[1778128543227,42.99,80898.92,0.0,-0.99991,0.0,0.006]
[1778128543448,42.99,80898.92,0.0,-0.99991,0.0,0.006]
[1778128543479,42.99,80898.13,0.0,-0.99991,0.0,0.00597]
[1778128544423,42.99,80897.16,0.0,-0.99991,0.0,0.00594]
[1778128548804,42.99,80897.48,0.0,-0.99991,0.0,0.00595]
[1778128548949,42.99,80897.48,0.0,-0.99991,0.0,0.00595]
[1778128549334,42.99,80897.48,0.0,-0.99991,0.0,0.00595]
[1778128549450,42.99,80897.48,0.0,-0.99991,0.0,0.00595]
[1778128549458,42.99,80898.17,0.0,-0.99991,0.0,0.00597]
[1778128554493,42.99,80898.01,0.0,-0.99991,0.0,0.00597]
[1778128556508,42.99,80901.01,0.0,-0.9999,0.0,0.00607]
[1778128556812,42.99,80901.01,0.0,-0.9999,0.0,0.00607]
[1778128556948,42.99,80901.01,0.0,-0.9999,0.0,0.00607]
[1778128557515,42.99,80906.23,0.0,-0.9999,0.0,0.00624]
[1778128558522,42.99,80908.33,0.0,-0.9999,0.0,0.00631]
[1778128559529,42.99,80909.29,0.0,-0.9999,0.0,0.00635]
[1778128562689,42.99,80909.23,0.0,-0.9999,0.0,0.00634]
[1778128562707,42.99,80909.23,0.0,-0.9999,0.0,0.00634]
[1778128563186,42.99,80909.23,0.0,-0.9999,0.0,0.00634]
[1778128563200,42.99,80909.23,0.0,-0.9999,0.0,0.00634]
[1778128563557,42.99,80910.13,0.0,-0.9999,0.0,0.00637]
[1778128567585,42.99,80907.31,0.0,-0.9999,0.0,0.00628]
[1778128569035,42.99,80907.37,0.0,-0.9999,0.0,0.00628]
[1778128569199,42.99,80907.37,0.0,-0.9999,0.0,0.00628]
[1778128569599,42.99,80908.98,0.0,-0.9999,0.0,0.00633]
[1778128571613,42.99,80910.46,0.0,-0.9999,0.0,0.00639]
[1778128573222,42.99,80910.46,0.0,-0.9999,0.0,0.00639]
[1778128573418,42.99,80910.46,0.0,-0.9999,0.0,0.00639]
[1778128573447,42.99,80910.46,0.0,-0.9999,0.0,0.00639]
[1778128573519,42.99,80910.91,0.0,-0.9999,0.0,0.0064]
[1778128577655,42.99,80912.7,0.0,-0.9999,0.0,0.00646]
[1778128578663,42.99,80914.74,0.0,-0.9999,0.0,0.00654]
[1778128583697,42.99,80916.13,0.0,-0.9999,0.0,0.00659]
[1778128586719,42.99,80913.65,0.0,-0.9999,0.0,0.0065]
[1778128589740,42.99,80914.8,0.0,-0.9999,0.0,0.00654]
[1778128591754,42.99,80914.94,0.0,-0.9999,0.0,0.00631]
[1778128597796,42.99,80916.48,0.0,-0.9999,0.0,0.00636]
[1778128598803,42.99,80918.12,0.0,-0.9999,0.0,0.00642]
[1778128603838,42.99,80917.44,0.0,-0.9999,0.0,0.0064]
[1778128606859,42.99,80918.42,0.0,-0.9999,0.0,0.00643]
[1778128608873,42.99,80920.06,0.0,-0.9999,0.0,0.00649]
[1778128609881,42.99,80924.43,0.0,-0.99989,0.0,0.00664]
[1778128612901,42.99,80927.95,0.0,-0.99989,0.0,0.00677]
[1778128613908,42.99,80929.7,0.0,-0.99989,0.0,0.00684]
[1778128618943,42.99,80929.92,0.0,-0.99989,0.0,0.00684]
[1778128624985,42.99,80930.2,0.0,-0.99989,0.0,0.00685]
[1778128626999,42.99,80931.17,0.0,-0.99989,0.0,0.00689]
[1778128631027,42.99,80930.01,0.0,-0.99989,0.0,0.00685]
[1778128632034,42.99,80926.4,0.0,-0.99989,0.0,0.00671]
[1778128633041,42.99,80924.94,0.0,-0.99989,0.0,0.00666]
[1778128638076,42.99,80924.56,0.0,-0.99989,0.0,0.00665]
[1778128643111,42.99,80924.2,0.0,-0.99989,0.0,0.00663]
[1778128646132,42.99,80917.78,0.0,-0.9999,0.0,0.00641]
[1778128647139,42.99,80915.98,0.0,-0.9999,0.0,0.00634]
[1778128648146,42.99,80914.2,0.0,-0.9999,0.0,0.00628]
[1778128651167,42.99,80914.7,0.0,-0.9999,0.0,0.00607]
[1778128656202,42.99,80918.83,0.0,-0.9999,0.0,0.00621]
[1778128657209,42.99,80921.93,0.0,-0.9999,0.0,0.00632]
[1778128659223,42.99,80923.41,0.0,-0.9999,0.0,0.00637]
[1778128663251,42.99,80924.57,0.0,-0.9999,0.0,0.00641]
[1778128668286,42.99,80925.01,0.0,-0.9999,0.0,0.00643]
[1778128673321,42.99,80923.22,0.0,-0.9999,0.0,0.00636]
[1778128680370,42.99,80923.87,0.0,-0.9999,0.0,0.00639]
[1778128683394,42.99,80919.35,0.0,-0.9999,0.0,0.00623]
[1778128684401,42.99,80916.62,0.0,-0.9999,0.0,0.00614]
[1778128689436,42.99,80916.25,0.0,-0.9999,0.0,0.00612]
[1778128693464,42.99,80919.53,0.0,-0.9999,0.0,0.00624]
[1778128698499,42.99,80919.68,0.0,-0.9999,0.0,0.00624]
[1778128703534,42.99,80920.36,0.0,-0.9999,0.0,0.00626]
[1778128708569,42.99,80920.35,0.0,-0.9999,0.0,0.00626]
[1778128711590,42.99,80920.65,0.0,-0.9999,0.0,0.00605]
[1778128716625,42.99,80919.89,0.0,-0.9999,0.0,0.00602]
[1778128721660,42.99,80919.86,0.0,-0.9999,0.0,0.00602]
[1778128726695,42.99,80919.89,0.0,-0.9999,0.0,0.00602]
[1778128730723,42.99,80916.22,0.0,-0.99991,0.0,0.0059]
[1778128731730,42.99,80914.93,0.0,-0.99991,0.0,0.00586]
[1778128732449,42.99,80914.93,0.0,-0.99991,0.0,0.00586]
[1778128732737,42.99,80910.79,0.0,-0.99991,0.0,0.00573]
[1778128738779,42.99,80910.81,0.0,-0.99991,0.0,0.00573]
[1778128741514,42.99,80910.78,0.0,-0.99991,0.0,0.00573]
[1778128741700,42.99,80910.78,0.0,-0.99991,0.0,0.00573]
[1778128741717,42.99,80911.14,0.0,-0.99991,0.0,0.00574]
[1778128742452,42.99,80911.14,0.0,-0.99991,0.0,0.00574]
[1778128743814,42.99,80916.23,0.0,-0.99991,0.0,0.0059]
[1778128748849,42.99,80915.1,0.0,-0.99991,0.0,0.00586]
[1778128750493,42.99,80915.1,0.0,-0.99991,0.0,0.00586]
[1778128750556,42.99,80915.1,0.0,-0.99991,0.0,0.00586]
[1778128750700,42.99,80915.1,0.0,-0.99991,0.0,0.00586]
[1778128750780,42.99,80911.63,0.0,-0.99991,0.0,0.00575]
[1778128752877,42.99,80910.36,0.0,-0.99991,0.0,0.00571]
[1778128757310,42.99,80909.76,0.0,-0.99991,0.0,0.00569]
[1778128757449,42.99,80909.76,0.0,-0.99991,0.0,0.00569]
[1778128757514,42.99,80908.85,0.0,-0.99991,0.0,0.00567]
[1778128762506,42.99,80908.27,0.0,-0.99991,0.0,0.00565]
[1778128762703,42.99,80908.27,0.0,-0.99991,0.0,0.00565]
[1778128762800,42.99,80906.15,0.0,-0.99991,0.0,0.00558]
[1778128766621,42.99,80905.37,0.0,-0.99991,0.0,0.00556]
[1778128766699,42.99,80905.37,0.0,-0.99991,0.0,0.00556]
[1778128766777,42.99,80903.48,0.0,-0.99991,0.0,0.0055]
[1778128766976,42.99,80901.68,0.0,-0.99991,0.0,0.00545]
[1778128771004,42.99,80901.02,0.0,-0.99992,0.0,0.00522]
[1778128773139,42.99,80900.98,0.0,-0.99992,0.0,0.00522]
[1778128773202,42.99,80900.98,0.0,-0.99992,0.0,0.00522]
[1778128773237,42.99,80900.98,0.0,-0.99992,0.0,0.00522]
[1778128775033,42.99,80896.74,0.0,-0.99992,0.0,0.0051]
[1778128780068,42.99,80896.46,0.0,-0.99992,0.0,0.00509]
[1778128781049,42.99,80896.46,0.0,-0.99992,0.0,0.00509]
[1778128781104,42.99,80896.46,0.0,-0.99992,0.0,0.00509]
[1778128781202,42.99,80896.46,0.0,-0.99992,0.0,0.00509]
[1778128781262,42.99,80896.25,0.0,-0.99992,0.0,0.00509]
[1778128784096,42.99,80893.44,0.0,-0.99992,0.0,0.00501]
[1778128784904,42.99,80893.44,0.0,-0.99992,0.0,0.00501]
[1778128784954,42.99,80893.44,0.0,-0.99992,0.0,0.00501]
[1778128785103,42.99,80889.01,0.0,-0.99992,0.0,0.00489]
[1778128788839,42.99,80888.49,0.0,-0.99992,0.0,0.00487]
[1778128788124,42.99,80886.33,0.0,-0.99992,0.0,0.00481]
[1778128788949,42.99,80886.33,0.0,-0.99992,0.0,0.00481]
[1778128789131,42.99,80884.87,0.0,-0.99992,0.0,0.00477]
[1778128793630,42.99,80885.22,0.0,-0.99992,0.0,0.00478]
[1778128793700,42.99,80885.22,0.0,-0.99992,0.0,0.00478]
[1778128793726,42.99,80884.82,0.0,-0.99992,0.0,0.00477]
[1778128797187,42.99,80885.73,0.0,-0.99992,0.0,0.0048]
[1778128799201,42.99,80886.69,0.0,-0.99992,0.0,0.00482]
[1778128800144,42.99,80886.69,0.0,-0.99992,0.0,0.00482]
[1778128800199,42.99,80886.69,0.0,-0.99992,0.0,0.00482]
[1778128800208,42.99,80886.12,0.0,-0.99992,0.0,0.00481]
[1778128802222,42.99,80892.24,0.0,-0.99992,0.0,0.00497]
[1778128803317,42.99,80892.24,0.0,-0.99992,0.0,0.00497]
[1778128803450,42.99,80892.24,0.0,-0.99992,0.0,0.00497]
[1778128803546,42.99,80895.0,0.0,-0.99992,0.0,0.00505]
[1778128805578,42.99,80895.5,0.0,-0.99992,0.0,0.00507]
[1778128805698,42.99,80895.5,0.0,-0.99992,0.0,0.00507]
[1778128805750,42.99,80895.34,0.0,-0.99992,0.0,0.00506]
[1778128806514,42.99,80895.34,0.0,-0.99992,0.0,0.00506]
[1778128806700,42.99,80895.34,0.0,-0.99992,0.0,0.00506]
[1778128806727,42.99,80892.85,0.0,-0.99992,0.0,0.00499]
[1778128807258,42.99,80889.34,0.0,-0.99992,0.0,0.00489]
[1778128808265,42.99,80886.52,0.0,-0.99992,0.0,0.00482]
[1778128809272,42.99,80885.39,0.0,-0.99992,0.0,0.00479]
[1778128813985,42.99,80885.53,0.0,-0.99992,0.0,0.00479]
[1778128814057,42.99,80885.53,0.0,-0.99992,0.0,0.00479]
[1778128814126,42.99,80885.53,0.0,-0.99992,0.0,0.00479]
[1778128814198,42.99,80885.53,0.0,-0.99992,0.0,0.00479]
[1778128814307,42.99,80885.67,0.0,-0.99992,0.0,0.0048]
[1778128817328,42.99,80884.79,0.0,-0.99992,0.0,0.00477]
[1778128818335,42.99,80880.08,0.0,-0.99993,0.0,0.00465]
[1778128819342,42.99,80866.69,0.0,-0.99993,0.0,0.00431]
[1778128819927,42.99,80866.69,0.0,-0.99993,0.0,0.00431]
[1778128820041,42.99,80866.69,0.0,-0.99993,0.0,0.00431]
[1778128820349,42.99,80863.79,0.0,-0.99993,0.0,0.00424]
[1778128821356,42.99,80864.74,0.0,-0.99993,0.0,0.00426]
[1778128822436,42.99,80864.74,0.0,-0.99993,0.0,0.00426]
[1778128822530,42.99,80864.18,0.0,-0.99993,0.0,0.00425]
[1778128826391,42.99,80865.18,0.0,-0.99993,0.0,0.00427]
[1778128831747,42.99,80865.16,0.0,-0.99993,0.0,0.00427]
[1778128831865,42.99,80865.16,0.0,-0.99993,0.0,0.00427]
[1778128831848,42.99,80865.66,0.0,-0.99994,0.0,0.00412]
[1778128831949,42.99,80865.66,0.0,-0.99994,0.0,0.00412]
[1778128832433,42.99,80866.33,0.0,-0.99994,0.0,0.00414]
[1778128833440,42.99,80867.33,0.0,-0.99993,0.0,0.00416]
[1778128838475,42.99,80867.25,0.0,-0.99993,0.0,0.00416]
[1778128843510,42.99,80867.25,0.0,-0.99993,0.0,0.00416]
[1778128851567,42.99,80867.19,0.0,-0.99993,0.0,0.00416]
[1778128853326,42.99,80867.6,0.0,-0.99993,0.0,0.00417]
[1778128853448,42.99,80867.6,0.0,-0.99993,0.0,0.00417]
[1778128853494,42.99,80867.6,0.0,-0.99993,0.0,0.00417]
[1778128853699,42.99,80867.6,0.0,-0.99993,0.0,0.00417]
[1778128853784,42.99,80867.6,0.0,-0.99993,0.0,0.00417]
[1778128860630,42.99,80867.64,0.0,-0.99993,0.0,0.00417]
[1778128868686,42.99,80867.96,0.0,-0.99993,0.0,0.00417]
[1778128869397,42.99,80867.96,0.0,-0.99993,0.0,0.00417]
[1778128869404,42.99,80867.96,0.0,-0.99993,0.0,0.00417]
[1778128869448,42.99,80867.96,0.0,-0.99993,0.0,0.00417]
[1778128869549,42.99,80867.96,0.0,-0.99993,0.0,0.00417]
[1778128874729,42.99,80868.4,0.0,-0.99993,0.0,0.00418]
[1778128875259,42.99,80868.4,0.0,-0.99993,0.0,0.00418]
[1778128875264,42.99,80868.4,0.0,-0.99993,0.0,0.00418]
[1778128875452,42.99,80868.4,0.0,-0.99993,0.0,0.00418]
[1778128875735,42.99,80869.17,0.0,-0.99993,0.0,0.0042]
[1778128879763,42.99,80870.21,0.0,-0.99993,0.0,0.00423]
[1778128883791,42.99,80871.27,0.0,-0.99993,0.0,0.00425]
[1778128889600,42.99,80871.24,0.0,-0.99993,0.0,0.00425]
[1778128889699,42.99,80871.24,0.0,-0.99993,0.0,0.00425]
[1778128889834,42.99,80868.24,0.0,-0.99993,0.0,0.00418]
[1778128890058,42.99,80868.24,0.0,-0.99993,0.0,0.00418]
[1778128890198,42.99,80868.24,0.0,-0.99993,0.0,0.00418]
[1778128890841,42.99,80865.76,0.0,-0.99994,0.0,0.00412]
[1778128891848,42.99,80865.69,0.0,-0.99994,0.0,0.00396]
[1778128896300,42.99,80865.6,0.0,-0.99994,0.0,0.00396]
[1778128896422,42.99,80865.6,0.0,-0.99994,0.0,0.00396]
[1778128896452,42.99,80865.6,0.0,-0.99994,0.0,0.00396]
[1778128896883,42.99,80866.3,0.0,-0.99994,0.0,0.00397]
[1778128900911,42.99,80864.64,0.0,-0.99994,0.0,0.00394]
[1778128901254,42.99,80864.64,0.0,-0.99994,0.0,0.00394]
[1778128901450,42.99,80864.64,0.0,-0.99994,0.0,0.00394]
[1778128901918,42.99,80865.3,0.0,-0.99994,0.0,0.00395]
[1778128905946,42.99,80864.66,0.0,-0.99994,0.0,0.00394]
[1778128906228,42.99,80864.66,0.0,-0.99994,0.0,0.00394]
[1778128906450,42.99,80864.66,0.0,-0.99994,0.0,0.00394]
[1778128906953,42.99,80865.47,0.0,-0.99994,0.0,0.00396]
[1778128911990,42.99,80865.62,0.0,-0.99994,0.0,0.00396]
[1778128917270,42.99,80865.89,0.0,-0.99994,0.0,0.00397]
[1778128918451,42.99,80865.54,0.0,-0.99994,0.0,0.00396]
[1778128919037,42.99,80863.89,0.0,-0.99994,0.0,0.00392]
[1778128922991,42.99,80863.79,0.0,-0.99994,0.0,0.00392]
[1778128923204,42.99,80863.79,0.0,-0.99994,0.0,0.00392]
[1778128923285,42.99,80866.4,0.0,-0.99994,0.0,0.00398]
[1778128924073,42.99,80867.27,0.0,-0.99994,0.0,0.004]
[1778128925080,42.99,80868.24,0.0,-0.99994,0.0,0.00402]
[1778128928762,42.99,80868.21,0.0,-0.99994,0.0,0.00402]
[1778128928950,42.99,80868.21,0.0,-0.99994,0.0,0.00402]
[1778128929108,42.99,80866.93,0.0,-0.99994,0.0,0.00399]
[1778128931122,42.99,80867.57,0.0,-0.99994,0.0,0.004]
[1778128936159,42.99,80867.07,0.0,-0.99994,0.0,0.00399]
[1778128938093,42.99,80867.07,0.0,-0.99994,0.0,0.00399]
[1778128938202,42.99,80867.07,0.0,-0.99994,0.0,0.00399]
[1778128939178,42.99,80869.65,0.0,-0.99994,0.0,0.00405]
[1778128940185,42.99,80871.23,0.0,-0.99994,0.0,0.00409]
[1778128942229,42.99,80871.41,0.0,-0.99994,0.0,0.00409]
[1778128942450,42.99,80871.41,0.0,-0.99994,0.0,0.00409]
[1778128943206,42.99,80870.12,0.0,-0.99994,0.0,0.00406]
[1778128944213,42.99,80871.04,0.0,-0.99994,0.0,0.00408]
[1778128948241,42.99,80871.76,0.0,-0.99994,0.0,0.0041]
[1778128951262,42.99,80871.8,0.0,-0.99994,0.0,0.00394]
[1778128955296,42.99,80872.64,0.0,-0.99994,0.0,0.00396]
[1778128956031,42.99,80872.64,0.0,-0.99994,0.0,0.00396]
[1778128956201,42.99,80872.64,0.0,-0.99994,0.0,0.00396]
[1778128956303,42.99,80876.81,0.0,-0.99994,0.0,0.00406]
[1778128957311,42.99,80877.67,0.0,-0.99994,0.0,0.00408]
[1778128958449,42.99,80877.67,0.0,-0.99994,0.0,0.00408]
[1778128958550,42.99,80879.12,0.0,-0.99994,0.0,0.00411]
[1778128964108,42.99,80879.61,0.0,-0.99994,0.0,0.00412]
[1778128964200,42.99,80879.61,0.0,-0.99994,0.0,0.00412]
[1778128964359,42.99,80874.98,0.0,-0.99994,0.0,0.00401]
[1778128965366,42.99,80873.07,0.0,-0.99994,0.0,0.00397]
[1778128966373,42.99,80871.05,0.0,-0.99994,0.0,0.00392]
[1778128971408,42.99,80872.01,0.0,-0.99994,0.0,0.00395]
[1778128972415,42.99,80876.07,0.0,-0.99994,0.0,0.00404]
[1778128973369,42.99,80876.07,0.0,-0.99994,0.0,0.00404]
[1778128973452,42.99,80876.07,0.0,-0.99994,0.0,0.00404]
[1778128976448,42.99,80876.43,0.0,-0.99994,0.0,0.00405]
[1778128976549,42.99,80876.42,0.0,-0.99994,0.0,0.00405]
[1778128977825,42.99,80876.42,0.0,-0.99994,0.0,0.00405]
[1778128977952,42.99,80876.42,0.0,-0.99994,0.0,0.00405]
[1778128979464,42.99,80878.02,0.0,-0.99994,0.0,0.00408]
[1778128980447,42.99,80878.02,0.0,-0.99994,0.0,0.00408]
[1778128980471,42.99,80878.29,0.0,-0.99994,0.0,0.00409]
[1778128987520,42.99,80878.21,0.0,-0.99994,0.0,0.00409]
[1778128988086,42.99,80878.21,0.0,-0.99994,0.0,0.00409]
[1778128988202,42.99,80878.21,0.0,-0.99994,0.0,0.00409]
[1778128989534,42.99,80877.09,0.0,-0.99994,0.0,0.00406]
[1778128991997,42.99,80877.99,0.0,-0.99994,0.0,0.00408]
[1778128991548,42.99,80881.74,0.0,-0.99993,0.0,0.00417]
[1778128992200,42.99,80881.74,0.0,-0.99993,0.0,0.00417]
[1778128992555,42.99,80884.59,0.0,-0.99993,0.0,0.00424]
[1778128993562,42.99,80889.3,0.0,-0.99993,0.0,0.00435]
[1778128994638,42.99,80889.3,0.0,-0.99993,0.0,0.00435]
[1778128994700,42.99,80889.3,0.0,-0.99993,0.0,0.00435]
[1778128994738,42.99,80889.21,0.0,-0.99993,0.0,0.00435]
[1778128997123,42.99,80889.45,0.0,-0.99993,0.0,0.00436]
[1778128997200,42.99,80889.45,0.0,-0.99993,0.0,0.00436]
[1778129003632,42.99,80889.17,0.0,-0.99993,0.0,0.00435]
[1778129008667,42.99,80890.05,0.0,-0.99993,0.0,0.00437]
[1778129012695,42.99,80889.34,0.0,-0.99993,0.0,0.00419]
[1778129013656,42.99,80889.34,0.0,-0.99993,0.0,0.00419]
[1778129013699,42.99,80889.34,0.0,-0.99993,0.0,0.00419]
[1778129015757,42.99,80889.01,0.0,-0.99993,0.0,0.00418]
[1778129015950,42.99,80889.01,0.0,-0.99993,0.0,0.00418]
[1778129016051,42.99,80889.05,0.0,-0.99993,0.0,0.00418]
[1778129021758,42.99,80887.08,0.0,-0.99993,0.0,0.00413]
[1778129022226,42.99,80887.08,0.0,-0.99993,0.0,0.00413]
[1778129022449,42.99,80887.08,0.0,-0.99993,0.0,0.00413]
[1778129028807,42.99,80887.86,0.0,-0.99993,0.0,0.00415]
[1778129034849,42.99,80888.81,0.0,-0.99993,0.0,0.00417]
[1778129035856,42.99,80890.22,0.0,-0.99993,0.0,0.00421]
[1778129038853,42.99,80890.25,0.0,-0.99993,0.0,0.00421]
[1778129038950,42.99,80890.25,0.0,-0.99993,0.0,0.00421]
[1778129040955,42.99,80890.35,0.0,-0.99993,0.0,0.00421]
[1778129041019,42.99,80890.5,0.0,-0.99993,0.0,0.00421]
[1778129041200,42.99,80890.5,0.0,-0.99993,0.0,0.00421]
[1778129043912,42.99,80889.35,0.0,-0.99993,0.0,0.00419]
[1778129044376,42.99,80889.35,0.0,-0.99993,0.0,0.00419]
[1778129044452,42.99,80889.35,0.0,-0.99993,0.0,0.00419]
[1778129049973,42.99,80889.81,0.0,-0.99993,0.0,0.0042]
[1778129050380,42.99,80889.81,0.0,-0.99993,0.0,0.0042]
[1778129050450,42.99,80889.81,0.0,-0.99993,0.0,0.0042]
[1778129052638,42.99,80890.37,0.0,-0.99993,0.0,0.00421]
[1778129052701,42.99,80890.37,0.0,-0.99993,0.0,0.00421]
[1778129052739,42.99,80890.37,0.0,-0.99993,0.0,0.00421]
[1778129058029,42.99,80889.14,0.0,-0.99993,0.0,0.00418]
[1778129058521,42.99,80889.14,0.0,-0.99993,0.0,0.00418]
[1778129058698,42.99,80889.14,0.0,-0.99993,0.0,0.00418]
[1778129064071,42.99,80887.8,0.0,-0.99993,0.0,0.00415]
[1778129064301,42.99,80887.8,0.0,-0.99993,0.0,0.00415]
[1778129064453,42.99,80887.8,0.0,-0.99993,0.0,0.00415]
[1778129065078,42.99,80886.5,0.0,-0.99994,0.0,0.00412]
[1778129066623,42.99,80887.06,0.0,-0.99993,0.0,0.00413]
[1778129066703,42.99,80887.06,0.0,-0.99993,0.0,0.00413]
[1778129066704,42.99,80887.06,0.0,-0.99993,0.0,0.00413]
[1778129071120,42.99,80884.72,0.0,-0.99994,0.0,0.00392]
[1778129071576,42.99,80884.72,0.0,-0.99994,0.0,0.00392]
[1778129071699,42.99,80884.72,0.0,-0.99994,0.0,0.00392]
[1778129072127,42.99,80883.36,0.0,-0.99994,0.0,0.00389]
[1778129073135,42.99,80884.35,0.0,-0.99994,0.0,0.00391]
[1778129080183,42.99,80884.55,0.0,-0.99994,0.0,0.00391]
[1778129082497,42.99,80884.44,0.0,-0.99994,0.0,0.00391]
[1778129082700,42.99,80884.44,0.0,-0.99994,0.0,0.00391]
[1778129084851,42.99,80883.99,0.0,-0.99994,0.0,0.0039]
[1778129084952,42.99,80883.99,0.0,-0.99994,0.0,0.0039]
[1778129085053,42.99,80885.18,0.0,-0.99994,0.0,0.00393]
[1778129094281,42.99,80884.97,0.0,-0.99994,0.0,0.00392]
[1778129101850,42.99,80885.01,0.0,-0.99994,0.0,0.00392]
[1778129101950,42.99,80885.01,0.0,-0.99994,0.0,0.00392]
[1778129102877,42.99,80887.91,0.0,-0.99994,0.0,0.00399]
[1778129103344,42.99,80889.69,0.0,-0.99994,0.0,0.00403]
[1778129106565,42.99,80889.32,0.0,-0.99994,0.0,0.00402]
[1778129106699,42.99,80889.32,0.0,-0.99994,0.0,0.00402]
[1778129106800,42.99,80890.2,0.0,-0.99994,0.0,0.00404]
[1778129107372,42.99,80891.34,0.0,-0.99994,0.0,0.00407]
[1778129113414,42.99,80891.21,0.0,-0.99994,0.0,0.00406]
[1778129117790,42.99,80891.2,0.0,-0.99994,0.0,0.00406]
[1778129117947,42.99,80891.2,0.0,-0.99994,0.0,0.00406]
[1778129120589,42.99,80892.28,0.0,-0.99994,0.0,0.00409]
[1778129120703,42.99,80892.28,0.0,-0.99994,0.0,0.00409]
[1778129120775,42.99,80895.03,0.0,-0.99993,0.0,0.00415]
[1778129121470,42.99,80896.1,0.0,-0.99993,0.0,0.00418]
[1778129126506,42.99,80896.78,0.0,-0.99993,0.0,0.0042]
[1778129130449,42.99,80896.79,0.0,-0.99993,0.0,0.0042]
[1778129131542,42.99,80895.88,0.0,-0.99994,0.0,0.00401]
[1778129136577,42.99,80896.42,0.0,-0.99994,0.0,0.00402]
[1778129139801,42.99,80896.72,0.0,-0.99994,0.0,0.00403]
[1778129139948,42.99,80896.72,0.0,-0.99994,0.0,0.00403]
[1778129140605,42.99,80902.26,0.0,-0.99993,0.0,0.00416]
[1778129141612,42.99,80904.14,0.0,-0.99993,0.0,0.0042]
[1778129142915,42.99,80904.14,0.0,-0.99993,0.0,0.0042]
[1778129142951,42.99,80904.14,0.0,-0.99993,0.0,0.0042]
[1778129142967,42.99,80904.99,0.0,-0.99993,0.0,0.00422]
[1778129143579,42.99,80904.99,0.0,-0.99993,0.0,0.00422]
[1778129143627,42.99,80907.31,0.0,-0.99993,0.0,0.00428]
[1778129144634,42.99,80908.36,0.0,-0.99993,0.0,0.00431]
[1778129149669,42.99,80908.59,0.0,-0.99993,0.0,0.00431]
[1778129153697,42.99,80914.35,0.0,-0.99993,0.0,0.00446]
[1778129155711,42.99,80916.92,0.0,-0.99993,0.0,0.00452]
[1778129156718,42.99,80919.53,0.0,-0.99993,0.0,0.00459]
[1778129157725,42.99,80924.44,0.0,-0.99992,0.0,0.00472]
[1778129158663,42.99,80924.44,0.0,-0.99992,0.0,0.00472]
[1778129158703,42.99,80924.44,0.0,-0.99992,0.0,0.00472]
[1778129158732,42.99,80928.3,0.0,-0.99992,0.0,0.00483]
[1778129161753,42.99,80927.17,0.0,-0.99992,0.0,0.00479]
[1778129165781,42.99,80925.14,0.0,-0.99992,0.0,0.00474]
[1778129168804,42.99,80921.62,0.0,-0.99993,0.0,0.00465]
[1778129169810,42.99,80918.71,0.0,-0.99993,0.0,0.00457]
[1778129173838,42.99,80914.14,0.0,-0.99993,0.0,0.00445]
[1778129174456,42.99,80914.14,0.0,-0.99993,0.0,0.00445]
[1778129174845,42.99,80910.01,0.0,-0.99993,0.0,0.00435]
[1778129181895,42.99,80909.89,0.0,-0.99993,0.0,0.00434]
[1778129186930,42.99,80909.81,0.0,-0.99993,0.0,0.00434]
[1778129191115,42.99,80905.4,0.0,-0.99994,0.0,0.00407]
[1778129193940,42.99,80906.0,0.0,-0.99994,0.0,0.00408]
[1778129193949,42.99,80906.0,0.0,-0.99994,0.0,0.00408]
[1778129193979,42.99,80905.95,0.0,-0.99994,0.0,0.00408]
[1778129194451,42.99,80905.95,0.0,-0.99994,0.0,0.00408]
[1778129195993,42.99,80903.99,0.0,-0.99994,0.0,0.00403]
[1778129201028,42.99,80904.15,0.0,-0.99994,0.0,0.00404]
[1778129204024,42.99,80903.94,0.0,-0.99994,0.0,0.00403]
[1778129204199,42.99,80903.94,0.0,-0.99994,0.0,0.00403]
[1778129205004,42.99,80904.42,0.0,-0.99994,0.0,0.00404]
[1778129205202,42.99,80904.42,0.0,-0.99994,0.0,0.00404]
[1778129205056,42.99,80904.5,0.0,-0.99994,0.0,0.00405]
[1778129210091,42.99,80905.08,0.0,-0.99994,0.0,0.00406]
[1778129218147,42.99,80906.6,0.0,-0.99993,0.0,0.00409]
[1778129219174,42.99,80906.6,0.0,-0.99993,0.0,0.00409]
[1778129219200,42.99,80906.6,0.0,-0.99993,0.0,0.00409]
[1778129226128,42.99,80906.65,0.0,-0.99993,0.0,0.0041]
[1778129226199,42.99,80906.65,0.0,-0.99993,0.0,0.0041]
[1778129227762,42.99,80906.42,0.0,-0.99994,0.0,0.00409]
[1778129227952,42.99,80906.42,0.0,-0.99994,0.0,0.00409]
[1778129228217,42.99,80906.45,0.0,-0.99994,0.0,0.00409]
[1778129234259,42.99,80906.38,0.0,-0.99994,0.0,0.00409]
[1778129235213,42.99,80906.38,0.0,-0.99994,0.0,0.00409]
[1778129235449,42.99,80907.21,0.0,-0.99993,0.0,0.00411]
[1778129237280,42.99,80911.24,0.0,-0.99993,0.0,0.00421]
[1778129239294,42.99,80910.06,0.0,-0.99993,0.0,0.00418]
[1778129239642,42.99,80910.06,0.0,-0.99993,0.0,0.00418]
[1778129239698,42.99,80910.06,0.0,-0.99993,0.0,0.00418]
[1778129239743,42.99,80910.06,0.0,-0.99993,0.0,0.00418]
[1778129243650,42.99,80910.23,0.0,-0.99993,0.0,0.00418]
[1778129243699,42.99,80910.23,0.0,-0.99993,0.0,0.00418]
[1778129246842,42.99,80909.91,0.0,-0.99993,0.0,0.00417]
[1778129246948,42.99,80909.91,0.0,-0.99993,0.0,0.00417]
[1778129247049,42.99,80909.4,0.0,-0.99993,0.0,0.00416]
[1778129247352,42.99,80908.43,0.0,-0.99993,0.0,0.00414]
[1778129249981,42.99,80907.97,0.0,-0.99993,0.0,0.00413]
[1778129250201,42.99,80907.97,0.0,-0.99993,0.0,0.00413]
[1778129251380,42.99,80908.37,0.0,-0.99994,0.0,0.00397]
[1778129255408,42.99,80907.43,0.0,-0.99994,0.0,0.00395]
[1778129259436,42.99,80903.63,0.0,-0.99994,0.0,0.00386]
[1778129260830,42.99,80903.63,0.0,-0.99994,0.0,0.00386]
[1778129260948,42.99,80903.63,0.0,-0.99994,0.0,0.00386]
[1778129261049,42.99,80896.76,0.0,-0.99994,0.0,0.00371]
[1778129261450,42.99,80894.03,0.0,-0.99994,0.0,0.00365]
[1778129262348,42.99,80894.03,0.0,-0.99994,0.0,0.00365]
[1778129262452,42.99,80894.03,0.0,-0.99994,0.0,0.00365]
[1778129262457,42.99,80895.41,0.0,-0.99994,0.0,0.00368]
[1778129264471,42.99,80894.11,0.0,-0.99994,0.0,0.00366]
[1778129267493,42.99,80895.01,0.0,-0.99994,0.0,0.00368]
[1778129267698,42.99,80895.01,0.0,-0.99994,0.0,0.00368]
[1778129272530,42.99,80896.75,0.0,-0.99994,0.0,0.00371]
[1778129276558,42.99,80899.13,0.0,-0.99994,0.0,0.00376]
[1778129277387,42.99,80899.13,0.0,-0.99994,0.0,0.00376]
[1778129277450,42.99,80899.13,0.0,-0.99994,0.0,0.00376]
[1778129277565,42.99,80902.32,0.0,-0.99994,0.0,0.00384]
[1778129279070,42.99,80902.32,0.0,-0.99994,0.0,0.00384]
[1778129279201,42.99,80902.32,0.0,-0.99994,0.0,0.00384]
[1778129279300,42.99,80905.03,0.0,-0.99994,0.0,0.0039]
[1778129279579,42.99,80906.8,0.0,-0.99994,0.0,0.00394]
[1778129282294,42.99,80906.72,0.0,-0.99994,0.0,0.00393]
[1778129281593,42.99,80908.5,0.0,-0.99994,0.0,0.00397]
[1778129282448,42.99,80908.5,0.0,-0.99994,0.0,0.00397]
[1778129282600,42.99,80909.96,0.0,-0.99994,0.0,0.00401]
[1778129287635,42.99,80909.76,0.0,-0.99994,0.0,0.004]
[1778129293677,42.99,80909.42,0.0,-0.99994,0.0,0.004]
[1778129296698,42.99,80910.41,0.0,-0.99994,0.0,0.00402]
[1778129301733,42.99,80910.9,0.0,-0.99994,0.0,0.00403]
[1778129302660,42.99,80910.9,0.0,-0.99994,0.0,0.00403]
[1778129302699,42.99,80910.9,0.0,-0.99994,0.0,0.00403]
[1778129304269,42.99,80911.22,0.0,-0.99994,0.0,0.00404]
[1778129304300,42.99,80911.12,0.0,-0.99994,0.0,0.00404]
[1778129304449,42.99,80911.12,0.0,-0.99994,0.0,0.00404]
[1778129308653,42.99,80911.21,0.0,-0.99994,0.0,0.00404]
[1778129308699,42.99,80911.21,0.0,-0.99994,0.0,0.00404]
[1778129308782,42.99,80915.47,0.0,-0.99993,0.0,0.00414]
[1778129312064,42.99,80916.22,0.0,-0.99993,0.0,0.00416]
[1778129312198,42.99,80916.22,0.0,-0.99993,0.0,0.00416]
[1778129312299,42.99,80916.26,0.0,-0.99994,0.0,0.00399]
[1778129317845,42.99,80918.45,0.0,-0.99994,0.0,0.00404]
[1778129319414,42.99,80918.8,0.0,-0.99994,0.0,0.00405]
[1778129319447,42.99,80918.8,0.0,-0.99994,0.0,0.00405]
[1778129324894,42.99,80918.46,0.0,-0.99994,0.0,0.00404]
[1778129331943,42.99,80918.51,0.0,-0.99994,0.0,0.00404]
[1778129336979,42.99,80918.55,0.0,-0.99994,0.0,0.00404]
[1778129338054,42.99,80918.55,0.0,-0.99994,0.0,0.00404]
[1778129338199,42.99,80918.55,0.0,-0.99994,0.0,0.00404]
[1778129339860,42.99,80918.94,0.0,-0.99994,0.0,0.00405]
[1778129339950,42.99,80918.94,0.0,-0.99994,0.0,0.00405]
[1778129340051,42.99,80918.94,0.0,-0.99994,0.0,0.00405]
[1778129346041,42.99,80918.41,0.0,-0.99994,0.0,0.00404]
[1778129351076,42.99,80919.08,0.0,-0.99994,0.0,0.00406]
[1778129355555,42.99,80919.08,0.0,-0.99994,0.0,0.00406]
[1778129355698,42.99,80919.08,0.0,-0.99994,0.0,0.00406]
[1778129356111,42.99,80921.87,0.0,-0.99993,0.0,0.00412]
[1778129358125,42.99,80922.91,0.0,-0.99993,0.0,0.00415]
[1778129362153,42.99,80923.92,0.0,-0.99993,0.0,0.00417]
[1778129370209,42.99,80924.15,0.0,-0.99993,0.0,0.00418]
[1778129371216,42.99,80923.68,0.0,-0.99994,0.0,0.004]
[1778129372067,42.99,80923.68,0.0,-0.99994,0.0,0.004]
[1778129372199,42.99,80923.68,0.0,-0.99994,0.0,0.004]
[1778129374357,42.99,80923.77,0.0,-0.99994,0.0,0.004]
[1778129374449,42.99,80924.39,0.0,-0.99994,0.0,0.00401]
[1778129375244,42.99,80923.73,0.0,-0.99994,0.0,0.004]
[1778129380279,42.99,80923.8,0.0,-0.99994,0.0,0.004]
[1778129385240,42.99,80923.8,0.0,-0.99994,0.0,0.004]
[1778129386321,42.99,80925.47,0.0,-0.99994,0.0,0.00404]
[1778129387343,42.99,80925.47,0.0,-0.99994,0.0,0.00404]
[1778129387444,42.99,80925.82,0.0,-0.99994,0.0,0.00405]
[1778129389342,42.99,80927.45,0.0,-0.99993,0.0,0.00409]
[1778129390349,42.99,80929.65,0.0,-0.99993,0.0,0.00414]
[1778129391356,42.99,80930.76,0.0,-0.99993,0.0,0.00416]
[1778129392363,42.99,80932.81,0.0,-0.99993,0.0,0.00421]
[1778129396391,42.99,80934.68,0.0,-0.99993,0.0,0.00426]
[1778129397398,42.99,80925.99,0.0,-0.99994,0.0,0.00405]
[1778129398407,42.99,80921.73,0.0,-0.99994,0.0,0.00395]
[1778129399414,42.99,80925.55,0.0,-0.99994,0.0,0.00404]
[1778129400421,42.99,80926.75,0.0,-0.99993,0.0,0.00407]
[1778129405457,42.99,80925.72,0.0,-0.99994,0.0,0.00404]
[1778129410493,42.99,80925.94,0.0,-0.99994,0.0,0.00405]
[1778129411500,42.99,80922.52,0.0,-0.99994,0.0,0.00397]
[1778129412507,42.99,80920.32,0.0,-0.99994,0.0,0.00392]
[1778129417542,42.99,80919.43,0.0,-0.99994,0.0,0.0039]
[1778129422577,42.99,80918.28,0.0,-0.99994,0.0,0.00387]
[1778129429626,42.99,80919.51,0.0,-0.99994,0.0,0.0039]
[1778129436675,42.99,80919.77,0.0,-0.99994,0.0,0.00375]
[1778129441710,42.99,80920.39,0.0,-0.99994,0.0,0.00376]
[1778129447752,42.99,80920.34,0.0,-0.99994,0.0,0.00376]
[1778129453794,42.99,80920.3,0.0,-0.99994,0.0,0.00376]
[1778129455808,42.99,80924.73,0.0,-0.99994,0.0,0.00386]
[1778129456815,42.99,80926.11,0.0,-0.99994,0.0,0.00389]
[1778129461850,42.99,80927.68,0.0,-0.99994,0.0,0.00392]
[1778129467892,42.99,80928.21,0.0,-0.99994,0.0,0.00394]
[1778129469906,42.99,80929.44,0.0,-0.99994,0.0,0.00397]
[1778129473935,42.99,80931.27,0.0,-0.99994,0.0,0.00401]
[1778129477963,42.99,80932.5,0.0,-0.99994,0.0,0.00404]
[1778129479977,42.99,80933.88,0.0,-0.99993,0.0,0.00407]
[1778129482497,42.99,80934.46,0.0,-0.99993,0.0,0.00408]
[1778129482697,42.99,80934.85,0.0,-0.99993,0.0,0.00409]
[1778129482999,42.99,80938.98,0.0,-0.99993,0.0,0.00419]
[1778129484006,42.99,80949.5,0.0,-0.99993,0.0,0.00445]
[1778129485013,42.99,80951.82,0.0,-0.99993,0.0,0.00451]
[1778129485988,42.99,80951.82,0.0,-0.99993,0.0,0.00451]
[1778129486199,42.99,80951.82,0.0,-0.99993,0.0,0.00451]
[1778129486300,42.99,80952.26,0.0,-0.99993,0.0,0.00453]
[1778129491055,42.99,80953.54,0.0,-0.99993,0.0,0.00438]
[1778129492833,42.99,80953.62,0.0,-0.99993,0.0,0.00438]
[1778129492949,42.99,80953.62,0.0,-0.99993,0.0,0.00438]
[1778129493430,42.99,80953.62,0.0,-0.99993,0.0,0.00438]
[1778129493449,42.99,80953.62,0.0,-0.99993,0.0,0.00438]
[1778129493483,42.99,80953.74,0.0,-0.99993,0.0,0.00438]
[1778129498127,42.99,80953.86,0.0,-0.99993,0.0,0.00438]
[1778129498201,42.99,80953.86,0.0,-0.99993,0.0,0.00438]
[1778129498291,42.99,80951.97,0.0,-0.99993,0.0,0.00434]
[1778129506160,42.99,80951.73,0.0,-0.99993,0.0,0.00433]
[1778129510188,42.99,80953.59,0.0,-0.99993,0.0,0.00438]
[1778129514449,42.99,80954.27,0.0,-0.99993,0.0,0.00439]
[1778129514550,42.99,80959.86,0.0,-0.99993,0.0,0.00454]
[1778129515223,42.99,80963.23,0.0,-0.99992,0.0,0.00463]
[1778129517507,42.99,80963.93,0.0,-0.99992,0.0,0.00465]
[1778129517563,42.99,80963.93,0.0,-0.99992,0.0,0.00465]
[1778129517705,42.99,80964.35,0.0,-0.99992,0.0,0.00466]
[1778129518244,42.99,80964.49,0.0,-0.99992,0.0,0.00466]
[1778129520258,42.99,80963.0,0.0,-0.99993,0.0,0.00462]
[1778129521265,42.99,80958.14,0.0,-0.99993,0.0,0.00449]
[1778129521985,42.99,80958.14,0.0,-0.99993,0.0,0.00449]
[1778129522200,42.99,80958.14,0.0,-0.99993,0.0,0.00449]
[1778129522272,42.99,80953.6,0.0,-0.99993,0.0,0.00438]
[1778129522866,42.99,80953.6,0.0,-0.99993,0.0,0.00438]
[1778129522950,42.99,80953.6,0.0,-0.99993,0.0,0.00438]
[1778129523279,42.99,80954.35,0.0,-0.99993,0.0,0.0044]
[1778129524286,42.99,80956.33,0.0,-0.99993,0.0,0.00445]
[1778129529321,42.99,80956.74,0.0,-0.99993,0.0,0.00446]
[1778129531640,42.99,80956.89,0.0,-0.99993,0.0,0.00446]
[1778129531700,42.99,80956.89,0.0,-0.99993,0.0,0.00446]
[1778129533349,42.99,80962.78,0.0,-0.99993,0.0,0.00462]
[1778129533797,42.99,80962.78,0.0,-0.99993,0.0,0.00462]
[1778129533949,42.99,80962.78,0.0,-0.99993,0.0,0.00462]
[1778129534362,42.99,80966.88,0.0,-0.99992,0.0,0.00473]
[1778129537034,42.99,80967.31,0.0,-0.99992,0.0,0.00474]
[1778129537203,42.99,80967.31,0.0,-0.99992,0.0,0.00474]
[1778129538390,42.99,80970.78,0.0,-0.99992,0.0,0.00483]
[1778129540404,42.99,80969.74,0.0,-0.99992,0.0,0.00481]
[1778129544753,42.99,80970.0,0.0,-0.99992,0.0,0.00481]
[1778129544951,42.99,80970.0,0.0,-0.99992,0.0,0.00481]
[1778129545311,42.99,80970.0,0.0,-0.99992,0.0,0.00481]
[1778129545453,42.99,80970.0,0.0,-0.99992,0.0,0.00481]
[1778129545531,42.99,80969.99,0.0,-0.99992,0.0,0.00481]
[1778129551481,42.99,80969.85,0.0,-0.99992,0.0,0.00462]
[1778129553196,42.99,80970.08,0.0,-0.99992,0.0,0.00462]
[1778129553451,42.99,80970.08,0.0,-0.99992,0.0,0.00462]
[1778129553495,42.99,80969.0,0.0,-0.99993,0.0,0.00459]
[1778129557523,42.99,80970.28,0.0,-0.99992,0.0,0.00463]
[1778129559867,42.99,80970.87,0.0,-0.99992,0.0,0.00464]
[1778129559950,42.99,80970.87,0.0,-0.99992,0.0,0.00464]
[1778129560443,42.99,80970.87,0.0,-0.99992,0.0,0.00464]
[1778129560451,42.99,80970.87,0.0,-0.99992,0.0,0.00464]
[1778129560544,42.99,80969.46,0.0,-0.99993,0.0,0.0046]
[1778129561551,42.99,80967.36,0.0,-0.99993,0.0,0.00455]
[1778129562558,42.99,80964.93,0.0,-0.99993,0.0,0.00449]
[1778129562765,42.99,80964.93,0.0,-0.99993,0.0,0.00449]
[1778129562950,42.99,80964.93,0.0,-0.99993,0.0,0.00449]
[1778129563565,42.99,80958.48,0.0,-0.99993,0.0,0.00432]
[1778129571621,42.99,80958.02,0.0,-0.99993,0.0,0.00431]
[1778129572551,42.99,80958.02,0.0,-0.99993,0.0,0.00431]
[1778129572698,42.99,80958.02,0.0,-0.99993,0.0,0.00431]
[1778129573647,42.99,80958.02,0.0,-0.99993,0.0,0.00431]
[1778129573701,42.99,80958.02,0.0,-0.99993,0.0,0.00431]
[1778129573742,42.99,80958.02,0.0,-0.99993,0.0,0.00431]
[1778129577666,42.99,80959.13,0.0,-0.99993,0.0,0.00434]
[1778129581825,42.99,80959.84,0.0,-0.99993,0.0,0.00436]
[1778129581950,42.99,80959.84,0.0,-0.99993,0.0,0.00436]
[1778129583708,42.99,80962.78,0.0,-0.99993,0.0,0.00443]
[1778129585545,42.99,80962.78,0.0,-0.99993,0.0,0.00443]
[1778129585699,42.99,80963.64,0.0,-0.99993,0.0,0.00445]
[1778129585857,42.99,80963.64,0.0,-0.99993,0.0,0.00445]
[1778129585952,42.99,80963.64,0.0,-0.99993,0.0,0.00445]
[1778129586053,42.99,80961.71,0.0,-0.99993,0.0,0.0044]
[1778129586729,42.99,80962.64,0.0,-0.99993,0.0,0.00443]
[1778129589750,42.99,80961.63,0.0,-0.99993,0.0,0.0044]
[1778129593533,42.99,80961.86,0.0,-0.99993,0.0,0.00441]
[1778129593701,42.99,80961.86,0.0,-0.99993,0.0,0.00441]
[1778129599135,42.99,80961.47,0.0,-0.99993,0.0,0.0044]
[1778129599202,42.99,80961.47,0.0,-0.99993,0.0,0.0044]
[1778129599232,42.99,80960.2,0.0,-0.99993,0.0,0.00436]
[1778129600378,42.99,80960.2,0.0,-0.99993,0.0,0.00436]
[1778129600449,42.99,80960.2,0.0,-0.99993,0.0,0.00436]
[1778129605862,42.99,80961.15,0.0,-0.99993,0.0,0.00439]
[1778129611904,42.99,80961.61,0.0,-0.99993,0.0,0.00422]
[1778129616939,42.99,80961.3,0.0,-0.99993,0.0,0.00421]
[1778129621630,42.99,80960.98,0.0,-0.99993,0.0,0.00421]
[1778129621697,42.99,80960.98,0.0,-0.99993,0.0,0.00421]
[1778129622998,42.99,80960.36,0.0,-0.99993,0.0,0.00419]
[1778129623202,42.99,80960.36,0.0,-0.99993,0.0,0.00419]
[1778129623224,42.99,80961.33,0.0,-0.99993,0.0,0.00421]
[1778129628533,42.99,80961.84,0.0,-0.99993,0.0,0.00423]
[1778129628697,42.99,80961.84,0.0,-0.99993,0.0,0.00423]
[1778129637080,42.99,80961.5,0.0,-0.99993,0.0,0.00422]
[1778129642116,42.99,80961.66,0.0,-0.99993,0.0,0.00422]
[1778129643405,42.99,80961.66,0.0,-0.99993,0.0,0.00422]
[1778129643449,42.99,80961.66,0.0,-0.99993,0.0,0.00422]
[1778129643506,42.99,80963.09,0.0,-0.99993,0.0,0.00426]
[1778129644938,42.99,80963.68,0.0,-0.99993,0.0,0.00427]
[1778129644952,42.99,80963.68,0.0,-0.99993,0.0,0.00427]
[1778129645138,42.99,80962.55,0.0,-0.99993,0.0,0.00424]
[1778129650172,42.99,80963.2,0.0,-0.99993,0.0,0.00426]
[1778129655207,42.99,80963.24,0.0,-0.99993,0.0,0.00426]
[1778129658510,42.99,80965.23,0.0,-0.99993,0.0,0.00431]
[1778129659535,42.99,80965.23,0.0,-0.99993,0.0,0.00431]
[1778129659550,42.99,80969.69,0.0,-0.99993,0.0,0.00442]
[1778129660334,42.99,80969.69,0.0,-0.99993,0.0,0.00442]
[1778129660450,42.99,80969.69,0.0,-0.99993,0.0,0.00442]
[1778129660570,42.99,80969.69,0.0,-0.99993,0.0,0.00442]
[1778129660700,42.99,80969.69,0.0,-0.99993,0.0,0.00442]
[1778129660671,42.99,80975.16,0.0,-0.99993,0.0,0.00457]
[1778129661249,42.99,80976.72,0.0,-0.99992,0.0,0.00461]
[1778129663263,42.99,80978.13,0.0,-0.99992,0.0,0.00465]
[1778129664270,42.99,80979.6,0.0,-0.99992,0.0,0.00469]
[1778129666685,42.99,80979.73,0.0,-0.99992,0.0,0.00469]
[1778129666700,42.99,80979.73,0.0,-0.99992,0.0,0.00469]
[1778129673333,42.99,80979.74,0.0,-0.99993,0.0,0.0045]
[1778129675032,42.99,80979.74,0.0,-0.99993,0.0,0.0045]
[1778129675199,42.99,80979.74,0.0,-0.99993,0.0,0.0045]
[1778129675625,42.99,80979.74,0.0,-0.99993,0.0,0.0045]
[1778129675702,42.99,80979.74,0.0,-0.99993,0.0,0.0045]
[1778129675661,42.99,80979.74,0.0,-0.99993,0.0,0.0045]
[1778129680663,42.99,80979.56,0.0,-0.99993,0.0,0.00449]
[1778129680698,42.99,80979.56,0.0,-0.99993,0.0,0.00449]
[1778129681389,42.99,80981.1,0.0,-0.99993,0.0,0.00453]
[1778129686424,42.99,80982.66,0.0,-0.99993,0.0,0.00458]
[1778129686946,42.99,80982.66,0.0,-0.99993,0.0,0.00458]
[1778129687204,42.99,80982.66,0.0,-0.99993,0.0,0.00458]
[1778129687953,42.99,80983.11,0.0,-0.99993,0.0,0.00459]
[1778129688200,42.99,80983.11,0.0,-0.99993,0.0,0.00459]
[1778129688438,42.99,80984.17,0.0,-0.99992,0.0,0.00462]
[1778129691459,42.99,80985.76,0.0,-0.99992,0.0,0.00466]
[1778129692001,42.99,80985.76,0.0,-0.99992,0.0,0.00466]
[1778129692201,42.99,80985.76,0.0,-0.99992,0.0,0.00466]
[1778129697161,42.99,80986.89,0.0,-0.99992,0.0,0.00469]
[1778129697208,42.99,80986.89,0.0,-0.99992,0.0,0.00469]
[1778129697474,42.99,80986.89,0.0,-0.99992,0.0,0.00469]
[1778129697698,42.99,80986.89,0.0,-0.99992,0.0,0.00469]
[1778129697771,42.99,80987.21,0.0,-0.99992,0.0,0.0047]
[1778129698508,42.99,80985.37,0.0,-0.99992,0.0,0.00465]
[1778129700522,42.99,80984.13,0.0,-0.99992,0.0,0.00462]
[1778129703543,42.99,80983.2,0.0,-0.99992,0.0,0.00459]
[1778129705154,42.99,80983.62,0.0,-0.99992,0.0,0.0046]
[1778129705199,42.99,80983.62,0.0,-0.99992,0.0,0.0046]
[1778129705954,42.99,80982.91,0.0,-0.99993,0.0,0.00458]
[1778129706202,42.99,80982.91,0.0,-0.99993,0.0,0.00458]
[1778129706300,42.99,80982.91,0.0,-0.99993,0.0,0.00458]
[1778129709585,42.99,80981.44,0.0,-0.99993,0.0,0.00454]
[1778129712842,42.99,80980.94,0.0,-0.99993,0.0,0.00453]
[1778129712951,42.99,80980.94,0.0,-0.99993,0.0,0.00453]
[1778129713613,42.99,80979.44,0.0,-0.99993,0.0,0.00449]
[1778129714620,42.99,80971.75,0.0,-0.99993,0.0,0.00429]
[1778129715801,42.99,80964.56,0.0,-0.99993,0.0,0.00412]
[1778129715949,42.99,80964.56,0.0,-0.99993,0.0,0.00412]
[1778129716126,42.99,80964.56,0.0,-0.99993,0.0,0.00412]
[1778129716200,42.99,80964.56,0.0,-0.99993,0.0,0.00412]
[1778129716634,42.99,80963.67,0.0,-0.99993,0.0,0.0041]
[1778129719655,42.99,80962.6,0.0,-0.99993,0.0,0.00407]
[1778129723275,42.99,80962.85,0.0,-0.99993,0.0,0.00408]
[1778129723450,42.99,80962.85,0.0,-0.99993,0.0,0.00408]
[1778129728718,42.99,80962.6,0.0,-0.99993,0.0,0.00407]
[1778129729725,42.99,80961.41,0.0,-0.99993,0.0,0.00404]
[1778129731740,42.99,80961.42,0.0,-0.99994,0.0,0.00387]
[1778129737782,42.99,80950.8,0.0,-0.99994,0.0,0.00364]
[1778129738505,42.99,80950.8,0.0,-0.99994,0.0,0.00364]
[1778129738698,42.99,80950.8,0.0,-0.99994,0.0,0.00364]
[1778129738789,42.99,80947.78,0.0,-0.99994,0.0,0.00357]
[1778129739692,42.99,80947.78,0.0,-0.99994,0.0,0.00357]
[1778129739700,42.99,80947.78,0.0,-0.99994,0.0,0.00357]
[1778129739796,42.99,80948.64,0.0,-0.99994,0.0,0.00359]
[1778129740803,42.99,80947.74,0.0,-0.99994,0.0,0.00357]
[1778129742817,42.99,80952.42,0.0,-0.99994,0.0,0.00367]
[1778129743457,42.99,80952.42,0.0,-0.99994,0.0,0.00367]
[1778129743700,42.99,80952.42,0.0,-0.99994,0.0,0.00367]
[1778129743828,42.99,80956.24,0.0,-0.99994,0.0,0.00376]
[1778129744833,42.99,80961.93,0.0,-0.99994,0.0,0.00389]
[1778129746845,42.99,80962.03,0.0,-0.99994,0.0,0.00389]
[1778129748540,42.99,80962.03,0.0,-0.99994,0.0,0.00389]
[1778129748699,42.99,80962.03,0.0,-0.99994,0.0,0.00389]
[1778129748814,42.99,80962.03,0.0,-0.99994,0.0,0.00389]
[1778129748950,42.99,80962.08,0.0,-0.99994,0.0,0.00389]
[1778129749040,42.99,80962.26,0.0,-0.99994,0.0,0.00389]
[1778129749866,42.99,80963.32,0.0,-0.99994,0.0,0.00392]
[1778129755064,42.99,80963.7,0.0,-0.99994,0.0,0.00393]
[1778129755201,42.99,80963.7,0.0,-0.99994,0.0,0.00393]
[1778129755303,42.99,80961.08,0.0,-0.99994,0.0,0.00387]
[1778129755908,42.99,80956.97,0.0,-0.99994,0.0,0.00377]
[1778129756915,42.99,80954.88,0.0,-0.99994,0.0,0.00373]
[1778129758298,42.99,80954.88,0.0,-0.99994,0.0,0.00373]
[1778129758448,42.99,80954.88,0.0,-0.99994,0.0,0.00373]
[1778129761950,42.99,80955.91,0.0,-0.99994,0.0,0.00375]
[1778129763964,42.99,80958.17,0.0,-0.99994,0.0,0.0038]
[1778129764942,42.99,80958.17,0.0,-0.99994,0.0,0.0038]
[1778129764949,42.99,80958.17,0.0,-0.99994,0.0,0.0038]
[1778129764971,42.99,80958.78,0.0,-0.99994,0.0,0.00381]
[1778129770007,42.99,80958.68,0.0,-0.99994,0.0,0.00381]
[1778129774841,42.99,80956.92,0.0,-0.99994,0.0,0.00377]
[1778129775041,42.99,80953.56,0.0,-0.99994,0.0,0.0037]
[1778129775951,42.99,80953.56,0.0,-0.99994,0.0,0.0037]
[1778129776048,42.99,80952.17,0.0,-0.99994,0.0,0.00367]
[1778129786640,42.99,80952.45,0.0,-0.99994,0.0,0.00367]
[1778129786701,42.99,80952.45,0.0,-0.99994,0.0,0.00367]
[1778129786882,42.99,80952.73,0.0,-0.99994,0.0,0.00368]
[1778129786949,42.99,80952.73,0.0,-0.99994,0.0,0.00368]
[1778129787125,42.99,80952.62,0.0,-0.99994,0.0,0.00368]
[1778129792161,42.99,80952.6,0.0,-0.99994,0.0,0.00352]
[1778129797196,42.99,80952.66,0.0,-0.99994,0.0,0.00352]
[1778129804501,42.99,80952.95,0.0,-0.99994,0.0,0.00353]
[1778129804700,42.99,80952.95,0.0,-0.99994,0.0,0.00353]
[1778129810287,42.99,80952.95,0.0,-0.99994,0.0,0.00353]
[1778129820412,42.99,80952.92,0.0,-0.99994,0.0,0.00353]
[1778129828413,42.99,80952.46,0.0,-0.99994,0.0,0.00352]
[1778129834455,42.99,80952.84,0.0,-0.99994,0.0,0.00353]
[1778129836538,42.99,80952.84,0.0,-0.99994,0.0,0.00353]
[1778129836699,42.99,80952.84,0.0,-0.99994,0.0,0.00353]
[1778129836820,42.99,80952.84,0.0,-0.99994,0.0,0.00353]
[1778129836914,42.99,80955.98,0.0,-0.99994,0.0,0.00359]
[1778129836950,42.99,80955.98,0.0,-0.99994,0.0,0.00359]
[1778129837476,42.99,80959.16,0.0,-0.99994,0.0,0.00366]
[1778129847546,42.99,80960.64,0.0,-0.99994,0.0,0.00369]
[1778129848553,42.99,80963.03,0.0,-0.99994,0.0,0.00375]
[1778129848972,42.99,80963.03,0.0,-0.99994,0.0,0.00375]
[1778129849200,42.99,80963.03,0.0,-0.99994,0.0,0.00375]
[1778129849560,42.99,80964.11,0.0,-0.99994,0.0,0.00377]
[1778129850567,42.99,80965.11,0.0,-0.99994,0.0,0.00379]
[1778129851574,42.99,80966.85,0.0,-0.99994,0.0,0.00367]
[1778129852819,42.99,80966.85,0.0,-0.99994,0.0,0.00367]
[1778129852844,42.99,80967.23,0.0,-0.99994,0.0,0.00368]
[1778129852951,42.99,80967.23,0.0,-0.99994,0.0,0.00368]
[1778129854147,42.99,80967.34,0.0,-0.99994,0.0,0.00368]
[1778129854199,42.99,80967.34,0.0,-0.99994,0.0,0.00368]
[1778129854595,42.99,80968.62,0.0,-0.99994,0.0,0.00371]
[1778129860639,42.99,80968.84,0.0,-0.99994,0.0,0.00371]
[1778129861646,42.99,80967.7,0.0,-0.99994,0.0,0.00369]
[1778129862740,42.99,80967.7,0.0,-0.99994,0.0,0.00369]
[1778129862949,42.99,80967.85,0.0,-0.99994,0.0,0.00369]
[1778129863065,42.99,80967.85,0.0,-0.99994,0.0,0.00369]
[1778129863209,42.99,80967.85,0.0,-0.99994,0.0,0.00369]
[1778129863660,42.99,80967.99,0.0,-0.99994,0.0,0.00369]
[1778129865674,42.99,80969.76,0.0,-0.99994,0.0,0.00373]
[1778129869042,42.99,80969.77,0.0,-0.99994,0.0,0.00373]
[1778129869200,42.99,80969.77,0.0,-0.99994,0.0,0.00373]
[1778129874737,42.99,80969.53,0.0,-0.99994,0.0,0.00373]
[1778129880779,42.99,80969.1,0.0,-0.99994,0.0,0.00372]
[1778129886945,42.99,80969.15,0.0,-0.99994,0.0,0.00372]
[1778129886822,42.99,80960.43,0.0,-0.99994,0.0,0.00353]
[1778129887198,42.99,80960.43,0.0,-0.99994,0.0,0.00353]
[1778129887369,42.99,80960.43,0.0,-0.99994,0.0,0.00353]
[1778129887449,42.99,80960.43,0.0,-0.99994,0.0,0.00353]
[1778129887829,42.99,80960.08,0.0,-0.99994,0.0,0.00352]
[1778129889843,42.99,80962.19,0.0,-0.99994,0.0,0.00357]
[1778129890850,42.99,80965.04,0.0,-0.99994,0.0,0.00363]
[1778129892175,42.99,80965.34,0.0,-0.99994,0.0,0.00364]
[1778129892200,42.99,80965.34,0.0,-0.99994,0.0,0.00364]
[1778129897745,42.99,80965.59,0.0,-0.99994,0.0,0.00364]
[1778129897948,42.99,80965.59,0.0,-0.99994,0.0,0.00364]
[1778129898422,42.99,80965.8,0.0,-0.99994,0.0,0.00365]
[1778129898449,42.99,80965.8,0.0,-0.99994,0.0,0.00365]
[1778129898523,42.99,80965.8,0.0,-0.99994,0.0,0.00365]
[1778129901770,42.99,80966.36,0.0,-0.99994,0.0,0.00366]
[1778129901949,42.99,80966.36,0.0,-0.99994,0.0,0.00366]
[1778129901927,42.99,80969.19,0.0,-0.99994,0.0,0.00372]
[1778129902934,42.99,80967.9,0.0,-0.99994,0.0,0.00369]
[1778129907188,42.99,80967.81,0.0,-0.99994,0.0,0.00369]
[1778129907266,42.99,80967.81,0.0,-0.99994,0.0,0.00369]
[1778129907460,42.99,80967.81,0.0,-0.99994,0.0,0.00369]
[1778129907699,42.99,80967.81,0.0,-0.99994,0.0,0.00369]
[1778129907969,42.99,80966.23,0.0,-0.99994,0.0,0.00366]
[1778129908976,42.99,80963.75,0.0,-0.99994,0.0,0.0036]
[1778129909983,42.99,80961.14,0.0,-0.99994,0.0,0.00355]
[1778129911998,42.99,80961.41,0.0,-0.99994,0.0,0.0034]
[1778129914338,42.99,80961.86,0.0,-0.99994,0.0,0.00341]
[1778129914451,42.99,80961.86,0.0,-0.99994,0.0,0.00341]
[1778129914782,42.99,80961.86,0.0,-0.99994,0.0,0.00341]
[1778129914949,42.99,80961.86,0.0,-0.99994,0.0,0.00341]
[1778129914800,42.99,80962.39,0.0,-0.99994,0.0,0.00342]
[1778129917032,42.99,80963.31,0.0,-0.99994,0.0,0.00344]
[1778129920911,42.99,80962.64,0.0,-0.99994,0.0,0.00343]
[1778129920948,42.99,80962.64,0.0,-0.99994,0.0,0.00343]
[1778129921060,42.99,80964.8,0.0,-0.99994,0.0,0.00347]
[1778129922067,42.99,80966.07,0.0,-0.99994,0.0,0.0035]
[1778129926355,42.99,80965.7,0.0,-0.99994,0.0,0.00349]
[1778129926452,42.99,80965.7,0.0,-0.99994,0.0,0.00349]
[1778129926545,42.99,80966.78,0.0,-0.99994,0.0,0.00351]
[1778129927200,42.99,80966.78,0.0,-0.99994,0.0,0.00351]
[1778129927277,42.99,80967.41,0.0,-0.99994,0.0,0.00352]
[1778129930123,42.99,80968.42,0.0,-0.99994,0.0,0.00355]
[1778129935158,42.99,80969.29,0.0,-0.99994,0.0,0.00356]
[1778129939330,42.99,80969.32,0.0,-0.99994,0.0,0.00357]
[1778129939448,42.99,80969.32,0.0,-0.99994,0.0,0.00357]
[1778129941200,42.99,80971.67,0.0,-0.99994,0.0,0.00362]
[1778129942207,42.99,80972.84,0.0,-0.99994,0.0,0.00364]
[1778129946130,42.99,80972.97,0.0,-0.99994,0.0,0.00364]
[1778129946204,42.99,80972.97,0.0,-0.99994,0.0,0.00364]
[1778129946235,42.99,80973.31,0.0,-0.99994,0.0,0.00365]
[1778129952277,42.99,80973.87,0.0,-0.99994,0.0,0.00366]
[1778129957951,42.99,80973.1,0.0,-0.99994,0.0,0.00365]
[1778129963644,42.99,80973.92,0.0,-0.99994,0.0,0.00366]
[1778129963701,42.99,80973.92,0.0,-0.99994,0.0,0.00366]
[1778129963745,42.99,80973.95,0.0,-0.99994,0.0,0.00367]
[1778129969396,42.99,80974.51,0.0,-0.99994,0.0,0.00368]
[1778129970438,42.99,80974.51,0.0,-0.99994,0.0,0.00368]
[1778129970450,42.99,80974.51,0.0,-0.99994,0.0,0.00368]
[1778129971410,42.99,80974.45,0.0,-0.99994,0.0,0.00352]
[1778129974431,42.99,80975.26,0.0,-0.99994,0.0,0.00354]
[1778129976551,42.99,80975.74,0.0,-0.99994,0.0,0.00355]
[1778129976698,42.99,80975.74,0.0,-0.99994,0.0,0.00355]
[1778129976811,42.99,80975.74,0.0,-0.99994,0.0,0.00355]
[1778129976949,42.99,80975.74,0.0,-0.99994,0.0,0.00355]
[1778129977025,42.99,80976.46,0.0,-0.99994,0.0,0.00356]
[1778129983494,42.99,80977.01,0.0,-0.99994,0.0,0.00357]
[1778129984944,42.99,80977.01,0.0,-0.99994,0.0,0.00357]
[1778129984950,42.99,80977.01,0.0,-0.99994,0.0,0.00357]
[1778129984990,42.99,80977.41,0.0,-0.99994,0.0,0.00358]
[1778129985126,42.99,80977.41,0.0,-0.99994,0.0,0.00358]
[1778129985201,42.99,80977.41,0.0,-0.99994,0.0,0.00358]
[1778129986515,42.99,80976.44,0.0,-0.99994,0.0,0.00356]
[1778129987522,42.99,80975.56,0.0,-0.99994,0.0,0.00354]
[1778129992557,42.99,80975.14,0.0,-0.99994,0.0,0.00353]
[1778129997592,42.99,80975.35,0.0,-0.99994,0.0,0.00354]
[1778130002628,42.99,80975.33,0.0,-0.99994,0.0,0.00354]
[1778130005649,42.99,80971.17,0.0,-0.99994,0.0,0.00345]
[1778130006314,42.99,80971.17,0.0,-0.99994,0.0,0.00345]
[1778130006450,42.99,80971.17,0.0,-0.99994,0.0,0.00345]
[1778130006577,42.99,80971.17,0.0,-0.99994,0.0,0.00345]
[1778130006698,42.99,80971.17,0.0,-0.99994,0.0,0.00345]
[1778130006799,42.99,80968.3,0.0,-0.99994,0.0,0.00339]
[1778130008670,42.99,80969.14,0.0,-0.99994,0.0,0.00341]
[1778130010754,42.99,80969.14,0.0,-0.99994,0.0,0.00341]
[1778130010759,42.99,80969.14,0.0,-0.99994,0.0,0.00341]
[1778130010948,42.99,80969.14,0.0,-0.99994,0.0,0.00341]
[1778130011043,42.99,80970.54,0.0,-0.99994,0.0,0.00344]
[1778130011691,42.99,80972.51,0.0,-0.99994,0.0,0.00348]
[1778130014712,42.99,80976.91,0.0,-0.99994,0.0,0.00357]
[1778130015115,42.99,80976.91,0.0,-0.99994,0.0,0.00357]
[1778130015199,42.99,80976.91,0.0,-0.99994,0.0,0.00357]
[1778130015391,42.99,80976.91,0.0,-0.99994,0.0,0.00357]
[1778130015448,42.99,80976.91,0.0,-0.99994,0.0,0.00357]
[1778130015719,42.99,80979.13,0.0,-0.99994,0.0,0.00362]
[1778130016726,42.99,80980.48,0.0,-0.99994,0.0,0.00365]
[1778130018449,42.99,80980.48,0.0,-0.99994,0.0,0.00365]
[1778130018707,42.99,80980.48,0.0,-0.99994,0.0,0.00365]
[1778130018740,42.99,80982.86,0.0,-0.99994,0.0,0.0037]
[1778130019747,42.99,80989.45,0.0,-0.99994,0.0,0.00385]
[1778130020174,42.99,80989.45,0.0,-0.99994,0.0,0.00385]
[1778130020199,42.99,80989.45,0.0,-0.99994,0.0,0.00385]
[1778130020754,42.99,80989.87,0.0,-0.99994,0.0,0.00386]
[1778130026797,42.99,80989.79,0.0,-0.99994,0.0,0.00386]
[1778130028212,42.99,80989.69,0.0,-0.99994,0.0,0.00385]
[1778130028450,42.99,80989.69,0.0,-0.99994,0.0,0.00385]
[1778130028495,42.99,80989.69,0.0,-0.99994,0.0,0.00385]
[1778130028702,42.99,80989.69,0.0,-0.99994,0.0,0.00385]
[1778130028810,42.99,80989.86,0.0,-0.99994,0.0,0.00386]
[1778130030824,42.99,80990.67,0.0,-0.99994,0.0,0.00388]
[1778130031831,42.99,80989.24,0.0,-0.99994,0.0,0.00368]
[1778130032642,42.99,80989.24,0.0,-0.99994,0.0,0.00368]
[1778130032699,42.99,80989.24,0.0,-0.99994,0.0,0.00368]
[1778130032838,42.99,80990.35,0.0,-0.99994,0.0,0.0037]
[1778130033430,42.99,80990.35,0.0,-0.99994,0.0,0.0037]
[1778130033449,42.99,80990.35,0.0,-0.99994,0.0,0.0037]
[1778130033845,42.99,80989.15,0.0,-0.99994,0.0,0.00368]
[1778130034852,42.99,80989.93,0.0,-0.99994,0.0,0.00369]
[1778130035859,42.99,80998.99,0.0,-0.99994,0.0,0.0039]
[1778130036645,42.99,80998.99,0.0,-0.99994,0.0,0.0039]
[1778130036698,42.99,80998.99,0.0,-0.99994,0.0,0.0039]
[1778130036866,42.99,81000.06,0.0,-0.99994,0.0,0.00392]
[1778130039887,42.99,81000.77,0.0,-0.99994,0.0,0.00394]
[1778130041901,42.99,81002.04,0.0,-0.99993,0.0,0.00397]
[1778130046936,42.99,81012.69,0.0,-0.99993,0.0,0.00423]
[1778130047943,42.99,81015.99,0.0,-0.99993,0.0,0.00431]
[1778130049958,42.99,81023.56,0.0,-0.99993,0.0,0.00451]
[1778130050965,42.99,81022.46,0.0,-0.99993,0.0,0.00448]
[1778130051752,42.99,81022.46,0.0,-0.99993,0.0,0.00448]
[1778130051949,42.99,81022.46,0.0,-0.99993,0.0,0.00448]
[1778130051972,42.99,81026.42,0.0,-0.99992,0.0,0.00459]
[1778130052155,42.99,81026.42,0.0,-0.99992,0.0,0.00459]
[1778130052199,42.99,81026.42,0.0,-0.99992,0.0,0.00459]
[1778130058014,42.99,81025.08,0.0,-0.99992,0.0,0.00455]
[1778130059824,42.99,81025.19,0.0,-0.99992,0.0,0.00456]
[1778130059952,42.99,81025.19,0.0,-0.99992,0.0,0.00456]
[1778130060090,42.99,81025.19,0.0,-0.99992,0.0,0.00456]
[1778130060116,42.99,81025.23,0.0,-0.99992,0.0,0.00456]
[1778130060201,42.99,81025.23,0.0,-0.99992,0.0,0.00456]
[1778130063052,42.99,81025.93,0.0,-0.99992,0.0,0.00458]
[1778130065066,42.99,81028.67,0.0,-0.99992,0.0,0.00465]
[1778130065922,42.99,81028.67,0.0,-0.99992,0.0,0.00465]
[1778130065949,42.99,81028.67,0.0,-0.99992,0.0,0.00465]
[1778130066126,42.99,81028.67,0.0,-0.99992,0.0,0.00465]
[1778130066129,42.99,81030.54,0.0,-0.99992,0.0,0.0047]
[1778130066204,42.99,81030.54,0.0,-0.99992,0.0,0.0047]
[1778130070102,42.99,81032.21,0.0,-0.99992,0.0,0.00475]
[1778130075137,42.99,81031.46,0.0,-0.99992,0.0,0.00473]
[1778130075384,42.99,81031.46,0.0,-0.99992,0.0,0.00473]
[1778130075448,42.99,81031.46,0.0,-0.99992,0.0,0.00473]
[1778130075818,42.99,81031.46,0.0,-0.99992,0.0,0.00473]
[1778130075951,42.99,81031.46,0.0,-0.99992,0.0,0.00473]
[1778130076144,42.99,81032.14,0.0,-0.99992,0.0,0.00475]
[1778130077151,42.99,81037.07,0.0,-0.99992,0.0,0.00489]
[1778130078158,42.99,81034.97,0.0,-0.99992,0.0,0.00483]
[1778130078399,42.99,81034.97,0.0,-0.99992,0.0,0.00483]
[1778130078450,42.99,81034.97,0.0,-0.99992,0.0,0.00483]
[1778130079165,42.99,81033.29,0.0,-0.99992,0.0,0.00478]
[1778130081784,42.99,81033.39,0.0,-0.99992,0.0,0.00478]
[1778130081949,42.99,81033.39,0.0,-0.99992,0.0,0.00478]
[1778130084910,42.99,81033.26,0.0,-0.99992,0.0,0.00478]
[1778130084915,42.99,81031.32,0.0,-0.99992,0.0,0.00472]
[1778130085763,42.99,81031.32,0.0,-0.99992,0.0,0.00472]
[1778130085951,42.99,81031.32,0.0,-0.99992,0.0,0.00472]
[1778130085983,42.99,81023.0,0.0,-0.99993,0.0,0.0045]
[1778130086214,42.99,81020.49,0.0,-0.99993,0.0,0.00443]
[1778130087950,42.99,81020.49,0.0,-0.99993,0.0,0.00443]
[1778130088053,42.99,81019.59,0.0,-0.99993,0.0,0.00441]
[1778130088228,42.99,81021.29,0.0,-0.99993,0.0,0.00445]
[1778130089235,42.99,81020.37,0.0,-0.99993,0.0,0.00443]
[1778130090989,42.99,81020.37,0.0,-0.99993,0.0,0.00443]
[1778130091114,42.99,81020.53,0.0,-0.99993,0.0,0.00424]
[1778130091201,42.99,81020.53,0.0,-0.99993,0.0,0.00424]
[1778130091249,42.99,81017.84,0.0,-0.99993,0.0,0.00418]
[1778130092259,42.99,81012.65,0.0,-0.99993,0.0,0.00405]
[1778130093266,42.99,81011.85,0.0,-0.99993,0.0,0.00403]
[1778130096287,42.99,81010.84,0.0,-0.99993,0.0,0.00401]
[1778130097622,42.99,81010.84,0.0,-0.99993,0.0,0.00401]
[1778130097698,42.99,81010.84,0.0,-0.99993,0.0,0.00401]
[1778130097743,42.99,81010.24,0.0,-0.99993,0.0,0.00399]
[1778130098302,42.99,81003.85,0.0,-0.99994,0.0,0.00384]
[1778130099309,42.99,80996.85,0.0,-0.99994,0.0,0.00368]
[1778130100316,42.99,80993.4,0.0,-0.99994,0.0,0.00361]
[1778130101561,42.99,80993.4,0.0,-0.99994,0.0,0.00361]
[1778130101699,42.99,80993.4,0.0,-0.99994,0.0,0.00361]
[1778130101758,42.99,80992.76,0.0,-0.99994,0.0,0.00359]
[1778130102330,42.99,80993.57,0.0,-0.99994,0.0,0.00361]
[1778130104124,42.99,80993.57,0.0,-0.99994,0.0,0.00361]
[1778130103337,42.99,80998.2,0.0,-0.99994,0.0,0.00371]
[1778130104268,42.99,80998.2,0.0,-0.99994,0.0,0.00371]
[1778130104480,42.99,81003.31,0.0,-0.99994,0.0,0.00383]
[1778130105451,42.99,81003.31,0.0,-0.99994,0.0,0.00383]
[1778130105952,42.99,81003.31,0.0,-0.99994,0.0,0.00383]
[1778130105981,42.99,81006.96,0.0,-0.99994,0.0,0.00391]
[1778130109380,42.99,81013.98,0.0,-0.99993,0.0,0.00408]
[1778130110386,42.99,81026.85,0.0,-0.99993,0.0,0.00441]
[1778130111396,42.99,81029.21,0.0,-0.99993,0.0,0.00447]
[1778130114417,42.99,81027.6,0.0,-0.99993,0.0,0.00443]
[1778130118445,42.99,81028.55,0.0,-0.99993,0.0,0.00445]
[1778130119655,42.99,81028.55,0.0,-0.99993,0.0,0.00445]
[1778130119950,42.99,81028.55,0.0,-0.99993,0.0,0.00445]
[1778130121466,42.99,81031.42,0.0,-0.99992,0.0,0.00453]
[1778130123236,42.99,81031.42,0.0,-0.99992,0.0,0.00453]
[1778130123451,42.99,81031.84,0.0,-0.99992,0.0,0.00454]
[1778130127508,42.99,81033.52,0.0,-0.99992,0.0,0.00458]
[1778130128702,42.99,81033.52,0.0,-0.99992,0.0,0.00458]
[1778130128949,42.99,81033.52,0.0,-0.99992,0.0,0.00458]
[1778130129024,42.99,81034.75,0.0,-0.99992,0.0,0.00462]
[1778130129522,42.99,81037.65,0.0,-0.99992,0.0,0.0047]
[1778130131935,42.99,81037.65,0.0,-0.99992,0.0,0.0047]
[1778130131951,42.99,81037.65,0.0,-0.99992,0.0,0.0047]
[1778130131962,42.99,81038.69,0.0,-0.99992,0.0,0.00473]
[1778130132544,42.99,81039.69,0.0,-0.99992,0.0,0.00475]
[1778130133703,42.99,81039.69,0.0,-0.99992,0.0,0.00475]
[1778130133957,42.99,81039.69,0.0,-0.99992,0.0,0.00475]
[1778130134016,42.99,81041.8,0.0,-0.99992,0.0,0.00481]
[1778130135565,42.99,81043.16,0.0,-0.99992,0.0,0.00485]
[1778130138012,42.99,81043.96,0.0,-0.99992,0.0,0.00488]
[1778130138199,42.99,81043.96,0.0,-0.99992,0.0,0.00488]
[1778130138061,42.99,81043.95,0.0,-0.99992,0.0,0.00488]
[1778130138553,42.99,81043.95,0.0,-0.99992,0.0,0.00488]
[1778130138626,42.99,81045.9,0.0,-0.99992,0.0,0.00493]
[1778130139612,42.99,81056.21,0.0,-0.99991,0.0,0.00524]
[1778130140619,42.99,81060.89,0.0,-0.99991,0.0,0.00539]
[1778130142020,42.99,81060.89,0.0,-0.99991,0.0,0.00539]
[1778130142026,42.99,81060.89,0.0,-0.99991,0.0,0.00539]
[1778130142121,42.99,81057.56,0.0,-0.99991,0.0,0.00528]
[1778130142509,42.99,81057.56,0.0,-0.99991,0.0,0.00528]
[1778130142633,42.99,81053.92,0.0,-0.99991,0.0,0.00517]
[1778130145654,42.99,81056.21,0.0,-0.99991,0.0,0.00524]
[1778130146943,42.99,81056.21,0.0,-0.99991,0.0,0.00524]
[1778130146950,42.99,81056.21,0.0,-0.99991,0.0,0.00524]
[1778130147051,42.99,81058.82,0.0,-0.99991,0.0,0.00532]
[1778130151696,42.99,81058.84,0.0,-0.99991,0.0,0.0051]
[1778130155396,42.99,81059.56,0.0,-0.99991,0.0,0.00512]
[1778130155452,42.99,81059.56,0.0,-0.99991,0.0,0.00512]
[1778130158777,42.99,81058.6,0.0,-0.99991,0.0,0.00509]
[1778130158949,42.99,81058.6,0.0,-0.99991,0.0,0.00509]
[1778130159050,42.99,81056.55,0.0,-0.99992,0.0,0.00503]
[1778130159452,42.99,81056.55,0.0,-0.99992,0.0,0.00503]
[1778130159699,42.99,81056.55,0.0,-0.99992,0.0,0.00503]
[1778130159752,42.99,81059.26,0.0,-0.99991,0.0,0.00511]
[1778130164787,42.99,81058.84,0.0,-0.99991,0.0,0.0051]
[1778130165298,42.99,81058.84,0.0,-0.99991,0.0,0.0051]
[1778130165448,42.99,81058.84,0.0,-0.99991,0.0,0.0051]
[1778130165773,42.99,81058.84,0.0,-0.99991,0.0,0.0051]
[1778130165949,42.99,81058.84,0.0,-0.99991,0.0,0.0051]
[1778130165994,42.99,81059.99,0.0,-0.99991,0.0,0.00513]
[1778130171836,42.99,81059.49,0.0,-0.99991,0.0,0.00512]
[1778130172572,42.99,81059.49,0.0,-0.99991,0.0,0.00512]
[1778130172699,42.99,81059.49,0.0,-0.99991,0.0,0.00512]
[1778130172843,42.99,81057.04,0.0,-0.99992,0.0,0.00505]
[1778130173850,42.99,81052.49,0.0,-0.99992,0.0,0.00491]
[1778130177153,42.99,81053.26,0.0,-0.99992,0.0,0.00493]
[1778130177221,42.99,81053.26,0.0,-0.99992,0.0,0.00493]
[1778130177210,42.99,81053.68,0.0,-0.99992,0.0,0.00495]
[1778130177336,42.99,81053.68,0.0,-0.99992,0.0,0.00495]
[1778130177450,42.99,81053.68,0.0,-0.99992,0.0,0.00495]
[1778130177878,42.99,81052.58,0.0,-0.99992,0.0,0.00491]
[1778130182913,42.99,81052.2,0.0,-0.99992,0.0,0.0049]
[1778130183417,42.99,81052.2,0.0,-0.99992,0.0,0.0049]
[1778130183449,42.99,81052.2,0.0,-0.99992,0.0,0.0049]
[1778130183920,42.99,81054.2,0.0,-0.99992,0.0,0.00496]
[1778130185240,42.99,81054.2,0.0,-0.99992,0.0,0.00496]
[1778130185447,42.99,81053.83,0.0,-0.99992,0.0,0.00495]
[1778130185934,42.99,81053.48,0.0,-0.99992,0.0,0.00494]
[1778130187802,42.99,81053.63,0.0,-0.99992,0.0,0.00495]
[1778130187949,42.99,81053.63,0.0,-0.99992,0.0,0.00495]
[1778130188067,42.99,81059.38,0.0,-0.99991,0.0,0.00512]
[1778130188955,42.99,81060.84,0.0,-0.99991,0.0,0.00516]
[1778130191554,42.99,81060.75,0.0,-0.99991,0.0,0.00516]
[1778130191698,42.99,81060.75,0.0,-0.99991,0.0,0.00516]
[1778130191977,42.99,81052.85,0.0,-0.99992,0.0,0.00492]
[1778130193066,42.99,81052.85,0.0,-0.99992,0.0,0.00492]
[1778130193199,42.99,81052.85,0.0,-0.99992,0.0,0.00492]
[1778130193300,42.99,81053.09,0.0,-0.99992,0.0,0.00493]
[1778130195712,42.99,81052.32,0.0,-0.99992,0.0,0.00491]
[1778130195949,42.99,81052.32,0.0,-0.99992,0.0,0.00491]
[1778130196010,42.99,81050.8,0.0,-0.99992,0.0,0.00486]
[1778130200043,42.99,81053.9,0.0,-0.99992,0.0,0.00495]
[1778130200530,42.99,81053.9,0.0,-0.99992,0.0,0.00495]
[1778130200698,42.99,81053.9,0.0,-0.99992,0.0,0.00495]
[1778130201050,42.99,81055.65,0.0,-0.99992,0.0,0.005]
[1778130202209,42.99,81055.65,0.0,-0.99992,0.0,0.005]
[1778130202300,42.99,81055.76,0.0,-0.99992,0.0,0.00501]
[1778130202448,42.99,81055.76,0.0,-0.99992,0.0,0.00501]
[1778130206771,42.99,81056.15,0.0,-0.99992,0.0,0.00502]
[1778130206950,42.99,81056.15,0.0,-0.99992,0.0,0.00502]
[1778130207092,42.99,81059.35,0.0,-0.99991,0.0,0.00511]
[1778130208099,42.99,81060.54,0.0,-0.99991,0.0,0.00515]
[1778130209106,42.99,81062.63,0.0,-0.99991,0.0,0.00521]
[1778130211120,42.99,81063.18,0.0,-0.99991,0.0,0.00523]
[1778130211199,42.99,81063.18,0.0,-0.99991,0.0,0.00523]
[1778130211222,42.99,81062.59,0.0,-0.99992,0.0,0.00499]
[1778130214141,42.99,81066.25,0.0,-0.99991,0.0,0.0051]
[1778130214703,42.99,81066.25,0.0,-0.99991,0.0,0.0051]
[1778130215149,42.99,81072.61,0.0,-0.99991,0.0,0.0053]
[1778130216703,42.99,81072.74,0.0,-0.99991,0.0,0.0053]
[1778130217162,42.99,81073.96,0.0,-0.99991,0.0,0.00534]
[1778130218169,42.99,81072.04,0.0,-0.99991,0.0,0.00528]
[1778130219176,42.99,81078.65,0.0,-0.99991,0.0,0.00549]
[1778130221190,42.99,81070.43,0.0,-0.99991,0.0,0.00523]
[1778130222197,42.99,81064.88,0.0,-0.99991,0.0,0.00506]
[1778130223851,42.99,81064.76,0.0,-0.99991,0.0,0.00506]
[1778130223953,42.99,81064.76,0.0,-0.99991,0.0,0.00506]
[1778130224211,42.99,81064.42,0.0,-0.99991,0.0,0.00505]
[1778130224616,42.99,81064.42,0.0,-0.99991,0.0,0.00505]
[1778130224701,42.99,81064.42,0.0,-0.99991,0.0,0.00505]
[1778130229096,42.99,81063.7,0.0,-0.99992,0.0,0.00503]
[1778130229201,42.99,81063.7,0.0,-0.99992,0.0,0.00503]
[1778130230253,42.99,81064.73,0.0,-0.99991,0.0,0.00506]
[1778130230875,42.99,81064.73,0.0,-0.99991,0.0,0.00506]
[1778130230950,42.99,81064.73,0.0,-0.99991,0.0,0.00506]
[1778130231260,42.99,81064.89,0.0,-0.99991,0.0,0.00506]
[1778130234281,42.99,81063.54,0.0,-0.99992,0.0,0.00502]
[1778130239316,42.99,81063.63,0.0,-0.99992,0.0,0.00502]
[1778130240584,42.99,81063.6,0.0,-0.99992,0.0,0.00502]
[1778130240700,42.99,81063.6,0.0,-0.99992,0.0,0.00502]
[1778130243344,42.99,81064.78,0.0,-0.99991,0.0,0.00506]
[1778130245870,42.99,81064.82,0.0,-0.99991,0.0,0.00506]
[1778130245949,42.99,81064.82,0.0,-0.99991,0.0,0.00506]
[1778130245966,42.99,81064.82,0.0,-0.99991,0.0,0.00506]
[1778130249678,42.99,81064.5,0.0,-0.99991,0.0,0.00505]
[1778130249700,42.99,81064.5,0.0,-0.99991,0.0,0.00505]
[1778130249767,42.99,81059.55,0.0,-0.99992,0.0,0.00491]
[1778130250773,42.99,81056.14,0.0,-0.99992,0.0,0.00481]
[1778130251400,42.99,81053.99,0.0,-0.99992,0.0,0.00475]
[1778130253478,42.99,81053.48,0.0,-0.99992,0.0,0.00473]
[1778130253697,42.99,81053.48,0.0,-0.99992,0.0,0.00473]
[1778130253736,42.99,81052.91,0.0,-0.99992,0.0,0.00472]
[1778130254421,42.99,81051.99,0.0,-0.99992,0.0,0.00469]
[1778130258716,42.99,81051.23,0.0,-0.99992,0.0,0.00467]
[1778130258949,42.99,81051.23,0.0,-0.99992,0.0,0.00467]
[1778130262477,42.99,81056.48,0.0,-0.99992,0.0,0.00482]
[1778130263787,42.99,81056.48,0.0,-0.99992,0.0,0.00482]
[1778130263951,42.99,81056.48,0.0,-0.99992,0.0,0.00482]
[1778130264052,42.99,81060.12,0.0,-0.99992,0.0,0.00492]
[1778130265340,42.99,81060.12,0.0,-0.99992,0.0,0.00492]
[1778130265448,42.99,81060.69,0.0,-0.99992,0.0,0.00494]
[1778130267512,42.99,81059.06,0.0,-0.99992,0.0,0.00489]
[1778130269261,42.99,81059.06,0.0,-0.99992,0.0,0.00489]
[1778130269414,42.99,81059.78,0.0,-0.99992,0.0,0.00491]
[1778130269450,42.99,81059.78,0.0,-0.99992,0.0,0.00491]
[1778130269526,42.99,81059.04,0.0,-0.99992,0.0,0.00489]
[1778130270533,42.99,81060.19,0.0,-0.99992,0.0,0.00492]
[1778130271540,42.99,81060.23,0.0,-0.99992,0.0,0.00472]
[1778130274887,42.99,81060.21,0.0,-0.99992,0.0,0.00471]
[1778130274949,42.99,81060.21,0.0,-0.99992,0.0,0.00471]
[1778130275047,42.99,81059.29,0.0,-0.99992,0.0,0.00469]
[1778130275568,42.99,81058.12,0.0,-0.99992,0.0,0.00466]
[1778130276502,42.99,81058.12,0.0,-0.99992,0.0,0.00466]
[1778130276701,42.99,81058.12,0.0,-0.99992,0.0,0.00466]
[1778130276802,42.99,81062.82,0.0,-0.99992,0.0,0.00479]
[1778130277582,42.99,81064.25,0.0,-0.99992,0.0,0.00483]
[1778130280707,42.99,81063.95,0.0,-0.99992,0.0,0.00482]
[1778130280950,42.99,81063.95,0.0,-0.99992,0.0,0.00482]
[1778130281610,42.99,81062.81,0.0,-0.99992,0.0,0.00479]
[1778130282617,42.99,81063.86,0.0,-0.99992,0.0,0.00482]
[1778130284352,42.99,81063.86,0.0,-0.99992,0.0,0.00482]
[1778130284448,42.99,81063.93,0.0,-0.99992,0.0,0.00482]
[1778130285288,42.99,81063.93,0.0,-0.99992,0.0,0.00482]
[1778130285298,42.99,81069.58,0.0,-0.99992,0.0,0.00498]
[1778130285450,42.99,81069.58,0.0,-0.99992,0.0,0.00498]
[1778130285638,42.99,81070.98,0.0,-0.99991,0.0,0.00503]
[1778130287393,42.99,81070.98,0.0,-0.99991,0.0,0.00503]
[1778130286645,42.99,81069.39,0.0,-0.99992,0.0,0.00498]
[1778130287447,42.99,81069.39,0.0,-0.99992,0.0,0.00498]
[1778130287652,42.99,81070.51,0.0,-0.99992,0.0,0.00501]
[1778130291680,42.99,81072.01,0.0,-0.99991,0.0,0.00506]
[1778130292838,42.99,81072.01,0.0,-0.99991,0.0,0.00506]
[1778130292949,42.99,81072.01,0.0,-0.99991,0.0,0.00506]
[1778130293385,42.99,81072.01,0.0,-0.99991,0.0,0.00506]
[1778130293050,42.99,81073.5,0.0,-0.99991,0.0,0.0051]
[1778130293449,42.99,81073.5,0.0,-0.99991,0.0,0.0051]
[1778130293694,42.99,81074.4,0.0,-0.99991,0.0,0.00513]
[1778130294701,42.99,81076.17,0.0,-0.99991,0.0,0.00518]
[1778130295708,42.99,81077.74,0.0,-0.99991,0.0,0.00523]
[1778130296715,42.99,81080.59,0.0,-0.99991,0.0,0.00532]
[1778130297454,42.99,81080.59,0.0,-0.99991,0.0,0.00532]
[1778130297698,42.99,81080.59,0.0,-0.99991,0.0,0.00532]
[1778130297722,42.99,81085.59,0.0,-0.99991,0.0,0.00548]
[1778130302757,42.99,81086.18,0.0,-0.99991,0.0,0.0055]
[1778130307002,42.99,81085.82,0.0,-0.99991,0.0,0.00549]
[1778130307200,42.99,81085.82,0.0,-0.99991,0.0,0.00549]
[1778130307275,42.99,81086.98,0.0,-0.99991,0.0,0.00552]
[1778130309807,42.99,81085.93,0.0,-0.99991,0.0,0.00549]
[1778130310879,42.99,81085.93,0.0,-0.99991,0.0,0.00549]
[1778130310888,42.99,81085.93,0.0,-0.99991,0.0,0.00549]
[1778130311821,42.99,81082.48,0.0,-0.99991,0.0,0.00538]
[1778130312828,42.99,81079.26,0.0,-0.99991,0.0,0.00528]
[1778130313835,42.99,81078.08,0.0,-0.99991,0.0,0.00524]
[1778130317273,42.99,81078.43,0.0,-0.99991,0.0,0.00525]
[1778130317296,42.99,81078.52,0.0,-0.99991,0.0,0.00526]
[1778130317453,42.99,81078.52,0.0,-0.99991,0.0,0.00526]
[1778130319303,42.99,81081.07,0.0,-0.99991,0.0,0.00534]
[1778130320884,42.99,81079.47,0.0,-0.99991,0.0,0.00529]
[1778130322698,42.99,81080.03,0.0,-0.99991,0.0,0.0053]
[1778130325971,42.99,81080.56,0.0,-0.99991,0.0,0.00532]
[1778130326200,42.99,81080.56,0.0,-0.99991,0.0,0.00532]
[1778130326302,42.99,81084.33,0.0,-0.99991,0.0,0.00544]
[1778130327118,42.99,81084.33,0.0,-0.99991,0.0,0.00544]
[1778130327223,42.99,81084.33,0.0,-0.99991,0.0,0.00544]
[1778130327324,42.99,81084.24,0.0,-0.99991,0.0,0.00544]
[1778130330954,42.99,81082.67,0.0,-0.99991,0.0,0.00539]
[1778130331961,42.99,81085.47,0.0,-0.99991,0.0,0.00524]
[1778130333334,42.99,81085.47,0.0,-0.99991,0.0,0.00524]
[1778130333429,42.99,81086.4,0.0,-0.99991,0.0,0.00527]
[1778130336996,42.99,81088.45,0.0,-0.99991,0.0,0.00534]
[1778130342033,42.99,81087.96,0.0,-0.99991,0.0,0.00532]
[1778130343040,42.99,81083.63,0.0,-0.99991,0.0,0.00519]
[1778130343902,42.99,81083.63,0.0,-0.99991,0.0,0.00519]
[1778130343949,42.99,81083.63,0.0,-0.99991,0.0,0.00519]
[1778130344047,42.99,81079.94,0.0,-0.99991,0.0,0.00508]
[1778130344958,42.99,81079.94,0.0,-0.99991,0.0,0.00508]
[1778130345201,42.99,81079.94,0.0,-0.99991,0.0,0.00508]
[1778130345302,42.99,81079.82,0.0,-0.99991,0.0,0.00507]
[1778130347068,42.99,81078.7,0.0,-0.99991,0.0,0.00504]
[1778130350885,42.99,81079.02,0.0,-0.99991,0.0,0.00505]
[1778130350905,42.99,81079.02,0.0,-0.99991,0.0,0.00505]
[1778130351096,42.99,81076.34,0.0,-0.99992,0.0,0.00497]
[1778130356135,42.99,81075.84,0.0,-0.99992,0.0,0.00495]
[1778130360163,42.99,81071.45,0.0,-0.99992,0.0,0.00483]
[1778130360815,42.99,81071.45,0.0,-0.99992,0.0,0.00483]
[1778130360950,42.99,81071.45,0.0,-0.99992,0.0,0.00483]
[1778130361170,42.99,81068.46,0.0,-0.99992,0.0,0.00474]
[1778130362084,42.99,81068.46,0.0,-0.99992,0.0,0.00474]
[1778130362205,42.99,81068.46,0.0,-0.99992,0.0,0.00474]
[1778130362288,42.99,81068.48,0.0,-0.99992,0.0,0.00474]
[1778130363184,42.99,81059.93,0.0,-0.99992,0.0,0.0045]
[1778130363934,42.99,81059.93,0.0,-0.99992,0.0,0.0045]
[1778130363952,42.99,81059.93,0.0,-0.99992,0.0,0.0045]
[1778130364191,42.99,81055.77,0.0,-0.99993,0.0,0.00439]
[1778130369226,42.99,81055.92,0.0,-0.99993,0.0,0.0044]
[1778130374261,42.99,81054.92,0.0,-0.99993,0.0,0.00437]
[1778130375113,42.99,81054.92,0.0,-0.99993,0.0,0.00437]
[1778130375200,42.99,81054.92,0.0,-0.99993,0.0,0.00437]
[1778130376261,42.99,81054.89,0.0,-0.99993,0.0,0.00437]
[1778130376449,42.99,81054.89,0.0,-0.99993,0.0,0.00437]
[1778130376463,42.99,81054.92,0.0,-0.99993,0.0,0.00437]
[1778130380303,42.99,81058.84,0.0,-0.99992,0.0,0.00448]
[1778130381919,42.99,81059.42,0.0,-0.99992,0.0,0.00449]
[1778130381948,42.99,81059.42,0.0,-0.99992,0.0,0.00449]
[1778130382317,42.99,81060.4,0.0,-0.99992,0.0,0.00452]
[1778130384332,42.99,81059.03,0.0,-0.99992,0.0,0.00448]
[1778130385339,42.99,81057.72,0.0,-0.99993,0.0,0.00445]
[1778130390374,42.99,81057.53,0.0,-0.99993,0.0,0.00444]
[1778130391381,42.99,81057.56,0.0,-0.99993,0.0,0.00425]
[1778130394778,42.99,81057.93,0.0,-0.99993,0.0,0.00426]
[1778130394952,42.99,81057.93,0.0,-0.99993,0.0,0.00426]
[1778130395981,42.99,81058.21,0.0,-0.99993,0.0,0.00426]
[1778130396202,42.99,81058.21,0.0,-0.99993,0.0,0.00426]
[1778130396416,42.99,81057.39,0.0,-0.99993,0.0,0.00424]
[1778130401453,42.99,81057.61,0.0,-0.99993,0.0,0.00425]
[1778130402507,42.99,81057.61,0.0,-0.99993,0.0,0.00425]
[1778130402460,42.99,81058.65,0.0,-0.99993,0.0,0.00428]
[1778130402701,42.99,81058.65,0.0,-0.99993,0.0,0.00428]
[1778130403943,42.99,81058.92,0.0,-0.99993,0.0,0.00428]
[1778130403950,42.99,81058.92,0.0,-0.99993,0.0,0.00428]
[1778130404007,42.99,81058.92,0.0,-0.99993,0.0,0.00428]
[1778130409509,42.99,81057.51,0.0,-0.99993,0.0,0.00425]
[1778130410808,42.99,81057.42,0.0,-0.99993,0.0,0.00424]
[1778130410951,42.99,81057.42,0.0,-0.99993,0.0,0.00424]
[1778130416559,42.99,81056.74,0.0,-0.99993,0.0,0.00423]
[1778130419580,42.99,81055.26,0.0,-0.99993,0.0,0.00419]
[1778130420577,42.99,81055.26,0.0,-0.99993,0.0,0.00419]
[1778130420699,42.99,81055.26,0.0,-0.99993,0.0,0.00419]
[1778130422062,42.99,81055.72,0.0,-0.99993,0.0,0.0042]
[1778130422200,42.99,81055.72,0.0,-0.99993,0.0,0.0042]
[1778130422301,42.99,81055.13,0.0,-0.99993,0.0,0.00419]
[1778130422601,42.99,81049.37,0.0,-0.99993,0.0,0.00404]
[1778130423608,42.99,81045.22,0.0,-0.99993,0.0,0.00394]
[1778130424615,42.99,81042.7,0.0,-0.99993,0.0,0.00388]
[1778130429241,42.99,81042.73,0.0,-0.99993,0.0,0.00388]
[1778130429451,42.99,81042.73,0.0,-0.99993,0.0,0.00388]
[1778130434005,42.99,81042.06,0.0,-0.99994,0.0,0.00387]
[1778130434199,42.99,81042.06,0.0,-0.99994,0.0,0.00387]
[1778130436262,42.99,81041.56,0.0,-0.99994,0.0,0.00386]
[1778130436450,42.99,81041.56,0.0,-0.99994,0.0,0.00386]
[1778130436551,42.99,81041.56,0.0,-0.99994,0.0,0.00386]
[1778130437706,42.99,81042.61,0.0,-0.99993,0.0,0.00388]
[1778130439238,42.99,81042.61,0.0,-0.99993,0.0,0.00388]
[1778130448987,42.99,81041.5,0.0,-0.99994,0.0,0.00385]
[1778130449220,42.99,81041.5,0.0,-0.99994,0.0,0.00385]
[1778130449278,42.99,81041.19,0.0,-0.99994,0.0,0.00385]
[1778130449790,42.99,81034.98,0.0,-0.99994,0.0,0.0037]
[1778130450797,42.99,81030.7,0.0,-0.99994,0.0,0.00361]
[1778130451804,42.99,81028.56,0.0,-0.99994,0.0,0.0034]
[1778130452811,42.99,81031.16,0.0,-0.99994,0.0,0.00346]
[1778130453818,42.99,81032.21,0.0,-0.99994,0.0,0.00348]
[1778130458853,42.99,81032.26,0.0,-0.99994,0.0,0.00348]
[1778130462881,42.99,81024.36,0.0,-0.99994,0.0,0.00332]
[1778130466909,42.99,81023.89,0.0,-0.99994,0.0,0.00331]
[1778130468923,42.99,81021.7,0.0,-0.99995,0.0,0.00326]
[1778130469930,42.99,81020.35,0.0,-0.99995,0.0,0.00323]
[1778130473958,42.99,81021.25,0.0,-0.99995,0.0,0.00325]
[1778130480000,42.99,81020.96,0.0,-0.99995,0.0,0.00325]
[1778130485035,42.99,81020.96,0.0,-0.99995,0.0,0.00325]
[1778130488056,42.99,81024.3,0.0,-0.99994,0.0,0.00331]
[1778130489063,42.99,81026.41,0.0,-0.99994,0.0,0.00336]
[1778130490070,42.99,81028.14,0.0,-0.99994,0.0,0.00339]
[1778130493091,42.99,81027.22,0.0,-0.99994,0.0,0.00337]
[1778130494098,42.99,81025.61,0.0,-0.99994,0.0,0.00334]
[1778130495105,42.99,81022.36,0.0,-0.99995,0.0,0.00328]
[1778130500140,42.99,81023.69,0.0,-0.99995,0.0,0.0033]
[1778130501147,42.99,81029.48,0.0,-0.99994,0.0,0.00342]
[1778130502154,42.99,81031.74,0.0,-0.99994,0.0,0.00347]
[1778130504168,42.99,81030.01,0.0,-0.99994,0.0,0.00343]
[1778130507190,42.99,81030.91,0.0,-0.99994,0.0,0.00345]
[1778130509204,42.99,81030.03,0.0,-0.99994,0.0,0.00343]
[1778130511218,42.99,81030.77,0.0,-0.99995,0.0,0.00329]
[1778130516253,42.99,81031.12,0.0,-0.99994,0.0,0.0033]
[1778130518267,42.99,81030.18,0.0,-0.99995,0.0,0.00328]
[1778130520281,42.99,81024.82,0.0,-0.99995,0.0,0.00317]
[1778130521288,42.99,81023.07,0.0,-0.99995,0.0,0.00314]
[1778130526323,42.99,81023.72,0.0,-0.99995,0.0,0.00315]
[1778130528337,42.99,81022.8,0.0,-0.99995,0.0,0.00313]
[1778130533372,42.99,81024.08,0.0,-0.99995,0.0,0.00316]
[1778130534379,42.99,81022.8,0.0,-0.99995,0.0,0.00313]
[1778130539414,42.99,81023.44,0.0,-0.99995,0.0,0.00315]
[1778130540421,42.99,81024.79,0.0,-0.99995,0.0,0.00317]
[1778130541428,42.99,81023.5,0.0,-0.99995,0.0,0.00315]
[1778130542435,42.99,81024.67,0.0,-0.99995,0.0,0.00317]
[1778130543442,42.99,81023.36,0.0,-0.99995,0.0,0.00314]
[1778130548477,42.99,81023.27,0.0,-0.99995,0.0,0.00314]
[1778130553512,42.99,81023.22,0.0,-0.99995,0.0,0.00314]
[1778130558547,42.99,81030.23,0.0,-0.99995,0.0,0.00328]
[1778130559554,42.99,81036.38,0.0,-0.99994,0.0,0.00341]
[1778130561568,42.99,81035.35,0.0,-0.99994,0.0,0.00339]
[1778130563582,42.99,81036.36,0.0,-0.99994,0.0,0.00341]
[1778130567610,42.99,81035.38,0.0,-0.99994,0.0,0.00339]
[1778130568617,42.99,81034.32,0.0,-0.99994,0.0,0.00336]
[1778130570631,42.99,81035.2,0.0,-0.99994,0.0,0.00338]
[1778130571638,42.99,81035.04,0.0,-0.99995,0.0,0.00323]
[1778130574661,42.99,81036.47,0.0,-0.99995,0.0,0.00325]
[1778130575668,42.99,81035.24,0.0,-0.99995,0.0,0.00323]
[1778130576675,42.99,81037.09,0.0,-0.99995,0.0,0.00327]
[1778130577682,42.99,81036.02,0.0,-0.99995,0.0,0.00324]
[1778130578690,42.99,81034.84,0.0,-0.99995,0.0,0.00322]
[1778130581711,42.99,81031.71,0.0,-0.99995,0.0,0.00316]
[1778130587753,42.99,81032.18,0.0,-0.99995,0.0,0.00317]
[1778130588760,42.99,81033.43,0.0,-0.99995,0.0,0.00319]
[1778130594802,42.99,81033.02,0.0,-0.99995,0.0,0.00319]
[1778130597828,42.99,81034.79,0.0,-0.99995,0.0,0.00322]
[1778130598830,42.99,81036.36,0.0,-0.99995,0.0,0.00325]
[1778130601851,42.99,81037.23,0.0,-0.99995,0.0,0.00327]
[1778130606886,42.99,81036.04,0.0,-0.99995,0.0,0.00325]
[1778130611922,42.99,81035.95,0.0,-0.99995,0.0,0.00324]
[1778130612929,42.99,81032.69,0.0,-0.99995,0.0,0.00318]
[1778130613936,42.99,81031.3,0.0,-0.99995,0.0,0.00315]
[1778130618971,42.99,81031.25,0.0,-0.99995,0.0,0.00315]
[1778130625013,42.99,81031.22,0.0,-0.99995,0.0,0.00315]
[1778130631055,42.99,81032.39,0.0,-0.99995,0.0,0.00303]
[1778130636090,42.99,81031.93,0.0,-0.99995,0.0,0.00302]
[1778130641125,42.99,81031.71,0.0,-0.99995,0.0,0.00301]
[1778130646161,42.99,81034.3,0.0,-0.99995,0.0,0.00306]
[1778130652202,42.99,81034.32,0.0,-0.99995,0.0,0.00306]
[1778130653209,42.99,81039.29,0.0,-0.99995,0.0,0.00316]
[1778130654216,42.99,81049.13,0.0,-0.99994,0.0,0.00336]
[1778130655223,42.99,81048.26,0.0,-0.99994,0.0,0.00334]
[1778130656230,42.99,81049.58,0.0,-0.99994,0.0,0.00337]
[1778130657237,42.99,81057.04,0.0,-0.99994,0.0,0.00353]
[1778130658244,42.99,81058.73,0.0,-0.99994,0.0,0.00356]
[1778130661265,42.99,81057.45,0.0,-0.99994,0.0,0.00353]
[1778130662617,42.99,81057.45,0.0,-0.99994,0.0,0.00353]
[1778130663279,42.99,81052.24,0.0,-0.99994,0.0,0.00342]
[1778130664706,42.99,81052.24,0.0,-0.99994,0.0,0.00342]
[1778130664749,42.99,81049.74,0.0,-0.99994,0.0,0.00337]
[1778130668083,42.99,81050.35,0.0,-0.99994,0.0,0.00338]
[1778130668200,42.99,81050.35,0.0,-0.99994,0.0,0.00338]
[1778130668314,42.99,81051.82,0.0,-0.99994,0.0,0.00341]
[1778130669632,42.99,81051.82,0.0,-0.99994,0.0,0.00341]
[1778130669699,42.99,81051.82,0.0,-0.99994,0.0,0.00341]
[1778130669792,42.99,81048.92,0.0,-0.99994,0.0,0.00335]
[1778130670328,42.99,81045.79,0.0,-0.99994,0.0,0.00329]
[1778130674583,42.99,81046.27,0.0,-0.99994,0.0,0.0033]
[1778130674700,42.99,81046.27,0.0,-0.99994,0.0,0.0033]
[1778130674773,42.99,81046.27,0.0,-0.99994,0.0,0.0033]
[1778130674800,42.99,81046.57,0.0,-0.99994,0.0,0.0033]
[1778130674951,42.99,81046.57,0.0,-0.99994,0.0,0.0033]
[1778130679929,42.99,81047.64,0.0,-0.99994,0.0,0.00333]
[1778130682029,42.99,81047.73,0.0,-0.99994,0.0,0.00333]
[1778130682201,42.99,81047.73,0.0,-0.99994,0.0,0.00333]
[1778130687447,42.99,81048.31,0.0,-0.99994,0.0,0.00334]
[1778130687904,42.99,81048.31,0.0,-0.99994,0.0,0.00334]
[1778130687951,42.99,81048.31,0.0,-0.99994,0.0,0.00334]
[1778130688293,42.99,81048.31,0.0,-0.99994,0.0,0.00334]
[1778130688453,42.99,81048.31,0.0,-0.99994,0.0,0.00334]
[1778130688454,42.99,81049.84,0.0,-0.99994,0.0,0.00337]
[1778130689461,42.99,81051.04,0.0,-0.99994,0.0,0.0034]
[1778130696510,42.99,81050.8,0.0,-0.99995,0.0,0.00324]
[1778130698214,42.99,81050.9,0.0,-0.99995,0.0,0.00324]
[1778130698450,42.99,81050.9,0.0,-0.99995,0.0,0.00324]
[1778130705654,42.99,81051.4,0.0,-0.99995,0.0,0.00325]
[1778130705700,42.99,81051.4,0.0,-0.99995,0.0,0.00325]
[1778130706051,42.99,81051.41,0.0,-0.99995,0.0,0.00325]
[1778130706199,42.99,81051.41,0.0,-0.99995,0.0,0.00325]
[1778130706580,42.99,81051.64,0.0,-0.99995,0.0,0.00325]
[1778130707587,42.99,81053.71,0.0,-0.99994,0.0,0.00329]
[1778130709601,42.99,81054.98,0.0,-0.99994,0.0,0.00332]
[1778130710274,42.99,81054.98,0.0,-0.99994,0.0,0.00332]
[1778130710450,42.99,81054.98,0.0,-0.99994,0.0,0.00332]
[1778130710608,42.99,81056.1,0.0,-0.99994,0.0,0.00334]
[1778130711615,42.99,81059.34,0.0,-0.99994,0.0,0.00341]
[1778130712624,42.99,81062.63,0.0,-0.99994,0.0,0.00348]
[1778130715645,42.99,81063.49,0.0,-0.99994,0.0,0.0035]
[1778130718841,42.99,81063.74,0.0,-0.99994,0.0,0.00351]
[1778130718948,42.99,81063.18,0.0,-0.99994,0.0,0.00349]
[1778130719673,42.99,81064.31,0.0,-0.99994,0.0,0.00352]
[1778130719891,42.99,81064.31,0.0,-0.99994,0.0,0.00352]
[1778130719950,42.99,81064.31,0.0,-0.99994,0.0,0.00352]
[1778130720680,42.99,81064.41,0.0,-0.99994,0.0,0.00352]
[1778130724550,42.99,81064.51,0.0,-0.99994,0.0,0.00352]
[1778130724700,42.99,81064.51,0.0,-0.99994,0.0,0.00352]
[1778130724708,42.99,81063.34,0.0,-0.99994,0.0,0.0035]
[1778130729743,42.99,81065.86,0.0,-0.99994,0.0,0.00355]
[1778130730299,42.99,81065.86,0.0,-0.99994,0.0,0.00355]
[1778130730451,42.99,81065.86,0.0,-0.99994,0.0,0.00355]
[1778130730750,42.99,81066.0,0.0,-0.99994,0.0,0.00356]
[1778130732090,42.99,81066.0,0.0,-0.99994,0.0,0.00356]
[1778130732199,42.99,81066.0,0.0,-0.99994,0.0,0.00356]
[1778130733771,42.99,81077.77,0.0,-0.99994,0.0,0.00382]
[1778130734424,42.99,81077.77,0.0,-0.99994,0.0,0.00382]
[1778130734448,42.99,81077.77,0.0,-0.99994,0.0,0.00382]
[1778130734778,42.99,81084.71,0.0,-0.99993,0.0,0.00399]
[1778130735475,42.99,81084.71,0.0,-0.99993,0.0,0.00399]
[1778130735701,42.99,81084.71,0.0,-0.99993,0.0,0.00399]
[1778130735785,42.99,81085.08,0.0,-0.99993,0.0,0.004]
[1778130738682,42.99,81085.49,0.0,-0.99993,0.0,0.00401]
[1778130738701,42.99,81085.49,0.0,-0.99993,0.0,0.00401]
[1778130739813,42.99,81088.91,0.0,-0.99993,0.0,0.00409]
[1778130740820,42.99,81093.7,0.0,-0.99993,0.0,0.00422]
[1778130741458,42.99,81093.7,0.0,-0.99993,0.0,0.00422]
[1778130741700,42.99,81093.7,0.0,-0.99993,0.0,0.00422]
[1778130741827,42.99,81093.74,0.0,-0.99993,0.0,0.00422]
[1778130742174,42.99,81093.74,0.0,-0.99993,0.0,0.00422]
[1778130742199,42.99,81093.74,0.0,-0.99993,0.0,0.00422]
[1778130745855,42.99,81094.62,0.0,-0.99993,0.0,0.00424]
[1778130752904,42.99,81095.22,0.0,-0.99993,0.0,0.00406]
[1778130754143,42.99,81095.22,0.0,-0.99993,0.0,0.00406]
[1778130754198,42.99,81095.22,0.0,-0.99993,0.0,0.00406]
[1778130756693,42.99,81095.24,0.0,-0.99993,0.0,0.00406]
[1778130756703,42.99,81095.24,0.0,-0.99993,0.0,0.00406]
[1778130756765,42.99,81094.82,0.0,-0.99993,0.0,0.00405]
[1778130757940,42.99,81103.67,0.0,-0.99993,0.0,0.00428]
[1778130758947,42.99,81104.62,0.0,-0.99993,0.0,0.0043]
[1778130759954,42.99,81104.98,0.0,-0.99993,0.0,0.00431]
[1778130763441,42.99,81104.85,0.0,-0.99993,0.0,0.00431]
[1778130763454,42.99,81104.85,0.0,-0.99993,0.0,0.00431]
[1778130763529,42.99,81103.1,0.0,-0.99993,0.0,0.00426]
[1778130764700,42.99,81103.1,0.0,-0.99993,0.0,0.00426]
[1778130764747,42.99,81104.21,0.0,-0.99993,0.0,0.00429]
[1778130765996,42.99,81106.65,0.0,-0.99993,0.0,0.00436]
[1778130770024,42.99,81107.67,0.0,-0.99992,0.0,0.00438]
[1778130773834,42.99,81108.1,0.0,-0.99992,0.0,0.0044]
[1778130773949,42.99,81108.1,0.0,-0.99992,0.0,0.0044]
[1778130774341,42.99,81108.1,0.0,-0.99992,0.0,0.0044]
[1778130774452,42.99,81108.1,0.0,-0.99992,0.0,0.0044]
[1778130774552,42.99,81108.1,0.0,-0.99992,0.0,0.0044]
[1778130778080,42.99,81109.22,0.0,-0.99992,0.0,0.00443]
[1778130779503,42.99,81109.22,0.0,-0.99992,0.0,0.00443]
[1778130779701,42.99,81109.22,0.0,-0.99992,0.0,0.00443]
[1778130783115,42.99,81110.46,0.0,-0.99992,0.0,0.00446]
[1778130785129,42.99,81111.77,0.0,-0.99992,0.0,0.0045]
[1778130786925,42.99,81112.57,0.0,-0.99992,0.0,0.00452]
[1778130786949,42.99,81112.57,0.0,-0.99992,0.0,0.00452]
[1778130787633,42.99,81112.57,0.0,-0.99992,0.0,0.00452]
[1778130787703,42.99,81112.57,0.0,-0.99992,0.0,0.00452]
[1778130787804,42.99,81112.49,0.0,-0.99992,0.0,0.00452]
[1778130790174,42.99,81111.9,0.0,-0.99992,0.0,0.0045]
[1778130790199,42.99,81111.9,0.0,-0.99992,0.0,0.0045]
[1778130790251,42.99,81113.38,0.0,-0.99992,0.0,0.00454]
[1778130791171,42.99,81114.4,0.0,-0.99992,0.0,0.00457]
[1778130793811,42.99,81114.36,0.0,-0.99992,0.0,0.00457]
[1778130793912,42.99,81114.85,0.0,-0.99992,0.0,0.00458]
[1778130793948,42.99,81114.85,0.0,-0.99992,0.0,0.00458]
[1778130794601,42.99,81114.85,0.0,-0.99992,0.0,0.00458]
[1778130794701,42.99,81114.85,0.0,-0.99992,0.0,0.00458]
[1778130796206,42.99,81122.93,0.0,-0.99992,0.0,0.00481]
[1778130797359,42.99,81122.93,0.0,-0.99992,0.0,0.00481]
[1778130797449,42.99,81122.93,0.0,-0.99992,0.0,0.00481]
[1778130797549,42.99,81126.44,0.0,-0.99991,0.0,0.00491]
[1778130798413,42.99,81126.44,0.0,-0.99991,0.0,0.00491]
[1778130798449,42.99,81126.44,0.0,-0.99991,0.0,0.00491]
[1778130798510,42.99,81124.11,0.0,-0.99992,0.0,0.00485]
[1778130800852,42.99,81124.92,0.0,-0.99992,0.0,0.00487]
[1778130800890,42.99,81125.86,0.0,-0.99992,0.0,0.0049]
[1778130800949,42.99,81125.86,0.0,-0.99992,0.0,0.0049]
[1778130801241,42.99,81122.09,0.0,-0.99992,0.0,0.00479]
[1778130802248,42.99,81120.77,0.0,-0.99992,0.0,0.00475]
[1778130802964,42.99,81120.77,0.0,-0.99992,0.0,0.00475]
[1778130803198,42.99,81120.77,0.0,-0.99992,0.0,0.00475]
[1778130803255,42.99,81124.72,0.0,-0.99992,0.0,0.00486]
[1778130804262,42.99,81125.74,0.0,-0.99992,0.0,0.00489]
[1778130805644,42.99,81125.74,0.0,-0.99992,0.0,0.00489]
[1778130805699,42.99,81125.74,0.0,-0.99992,0.0,0.00489]
[1778130805745,42.99,81127.68,0.0,-0.99991,0.0,0.00495]
[1778130806276,42.99,81130.56,0.0,-0.99991,0.0,0.00504]
[1778130807283,42.99,81129.39,0.0,-0.99991,0.0,0.005]
[1778130809297,42.99,81130.33,0.0,-0.99991,0.0,0.00503]
[1778130811099,42.99,81130.45,0.0,-0.99991,0.0,0.00504]
[1778130811200,42.99,81130.45,0.0,-0.99991,0.0,0.00504]
[1778130811311,42.99,81131.07,0.0,-0.99992,0.0,0.00483]
[1778130812318,42.99,81132.39,0.0,-0.99992,0.0,0.00487]
[1778130813235,42.99,81132.39,0.0,-0.99992,0.0,0.00487]
[1778130813453,42.99,81132.39,0.0,-0.99992,0.0,0.00487]
[1778130813553,42.99,81135.49,0.0,-0.99991,0.0,0.00496]
[1778130814332,42.99,81140.43,0.0,-0.99991,0.0,0.00511]
[1778130815265,42.99,81140.43,0.0,-0.99991,0.0,0.00511]
[1778130815449,42.99,81140.43,0.0,-0.99991,0.0,0.00511]
[1778130815489,42.99,81144.41,0.0,-0.99991,0.0,0.00524]
[1778130818360,42.99,81145.25,0.0,-0.99991,0.0,0.00526]
[1778130821398,42.99,81154.28,0.0,-0.9999,0.0,0.00556]
[1778130822712,42.99,81164.76,0.0,-0.9999,0.0,0.00592]
[1778130823412,42.99,81165.66,0.0,-0.9999,0.0,0.00595]
[1778130824557,42.99,81165.66,0.0,-0.9999,0.0,0.00595]
[1778130824568,42.99,81165.66,0.0,-0.9999,0.0,0.00595]
[1778130824712,42.99,81163.39,0.0,-0.9999,0.0,0.00587]
[1778130825426,42.99,81161.1,0.0,-0.9999,0.0,0.00579]
[1778130826433,42.99,81159.55,0.0,-0.9999,0.0,0.00574]
[1778130827078,42.99,81159.55,0.0,-0.9999,0.0,0.00574]
[1778130827202,42.99,81159.55,0.0,-0.9999,0.0,0.00574]
[1778130827440,42.99,81157.77,0.0,-0.9999,0.0,0.00568]
[1778130828693,42.99,81157.77,0.0,-0.9999,0.0,0.00568]
[1778130828700,42.99,81157.77,0.0,-0.9999,0.0,0.00568]
[1778130828784,42.99,81156.46,0.0,-0.9999,0.0,0.00563]
[1778130829454,42.99,81155.32,0.0,-0.9999,0.0,0.00559]
[1778130832437,42.99,81154.52,0.0,-0.9999,0.0,0.00557]
[1778130832449,42.99,81154.52,0.0,-0.9999,0.0,0.00557]
[1778130832475,42.99,81155.54,0.0,-0.9999,0.0,0.0056]
[1778130833374,42.99,81155.54,0.0,-0.9999,0.0,0.0056]
[1778130833449,42.99,81155.54,0.0,-0.9999,0.0,0.0056]
[1778130833482,42.99,81152.1,0.0,-0.9999,0.0,0.00549]
[1778130834130,42.99,81152.1,0.0,-0.9999,0.0,0.00549]
[1778130834198,42.99,81152.1,0.0,-0.9999,0.0,0.00549]
[1778130834489,42.99,81147.06,0.0,-0.99991,0.0,0.00532]
[1778130835496,42.99,81143.58,0.0,-0.99991,0.0,0.00521]
[1778130836809,42.99,81143.58,0.0,-0.99991,0.0,0.00521]
[1778130836951,42.99,81143.58,0.0,-0.99991,0.0,0.00521]
[1778130836905,42.99,81142.27,0.0,-0.99991,0.0,0.00517]
[1778130837510,42.99,81143.42,0.0,-0.99991,0.0,0.00521]
[1778130839448,42.99,81142.96,0.0,-0.99991,0.0,0.00519]
[1778130839699,42.99,81142.96,0.0,-0.99991,0.0,0.00519]
[1778130841903,42.99,81143.06,0.0,-0.99991,0.0,0.00519]
[1778130841949,42.99,81143.06,0.0,-0.99991,0.0,0.00519]
[1778130841958,42.99,81144.35,0.0,-0.99991,0.0,0.00523]
[1778130843230,42.99,81143.64,0.0,-0.99991,0.0,0.00521]
[1778130843451,42.99,81143.64,0.0,-0.99991,0.0,0.00521]
[1778130844559,42.99,81149.81,0.0,-0.99991,0.0,0.00541]
[1778130845566,42.99,81150.94,0.0,-0.9999,0.0,0.00545]
[1778130847580,42.99,81149.9,0.0,-0.99991,0.0,0.00541]
[1778130849501,42.99,81150.1,0.0,-0.99991,0.0,0.00542]
[1778130849698,42.99,81150.1,0.0,-0.99991,0.0,0.00542]
[1778130849799,42.99,81150.1,0.0,-0.99991,0.0,0.00542]
[1778130851608,42.99,81144.22,0.0,-0.99991,0.0,0.00523]
[1778130852701,42.99,81144.22,0.0,-0.99991,0.0,0.00523]
[1778130852800,42.99,81142.79,0.0,-0.99991,0.0,0.00519]
[1778130853622,42.99,81131.62,0.0,-0.99992,0.0,0.00485]
[1778130854629,42.99,81119.02,0.0,-0.99992,0.0,0.00449]
[1778130855637,42.99,81114.54,0.0,-0.99992,0.0,0.00437]
[1778130856644,42.99,81110.95,0.0,-0.99993,0.0,0.00427]
[1778130857179,42.99,81110.95,0.0,-0.99993,0.0,0.00427]
[1778130857202,42.99,81110.95,0.0,-0.99993,0.0,0.00427]
[1778130857922,42.99,81110.95,0.0,-0.99993,0.0,0.00427]
[1778130857950,42.99,81110.95,0.0,-0.99993,0.0,0.00427]
[1778130858658,42.99,81119.51,0.0,-0.99992,0.0,0.0045]
[1778130859603,42.99,81119.51,0.0,-0.99992,0.0,0.0045]
[1778130859698,42.99,81119.51,0.0,-0.99992,0.0,0.0045]
[1778130859704,42.99,81121.87,0.0,-0.99992,0.0,0.00457]
[1778130862686,42.99,81116.0,0.0,-0.99992,0.0,0.00441]
[1778130863927,42.99,81116.0,0.0,-0.99992,0.0,0.00441]
[1778130863950,42.99,81116.0,0.0,-0.99992,0.0,0.00441]
[1778130863693,42.99,81120.89,0.0,-0.99992,0.0,0.00454]
[1778130864102,42.99,81120.89,0.0,-0.99992,0.0,0.00454]
[1778130864199,42.99,81120.89,0.0,-0.99992,0.0,0.00454]
[1778130864700,42.99,81121.22,0.0,-0.99992,0.0,0.00455]
[1778130865707,42.99,81120.07,0.0,-0.99992,0.0,0.00452]
[1778130866714,42.99,81121.37,0.0,-0.99992,0.0,0.00455]
[1778130867642,42.99,81121.37,0.0,-0.99992,0.0,0.00455]
[1778130867701,42.99,81121.37,0.0,-0.99992,0.0,0.00455]
[1778130867721,42.99,81123.1,0.0,-0.99992,0.0,0.0046]
[1778130869735,42.99,81121.63,0.0,-0.99992,0.0,0.00456]
[1778130870408,42.99,81121.63,0.0,-0.99992,0.0,0.00456]
[1778130870449,42.99,81121.63,0.0,-0.99992,0.0,0.00456]
[1778130870921,42.99,81121.63,0.0,-0.99992,0.0,0.00456]
[1778130870950,42.99,81121.63,0.0,-0.99992,0.0,0.00456]
[1778130870963,42.99,81116.07,0.0,-0.99992,0.0,0.00441]
[1778130871749,42.99,81112.39,0.0,-0.99993,0.0,0.00411]
[1778130873299,42.99,81111.66,0.0,-0.99993,0.0,0.00409]
[1778130873450,42.99,81111.66,0.0,-0.99993,0.0,0.00409]
[1778130873763,42.99,81113.73,0.0,-0.99993,0.0,0.00415]
[1778130875777,42.99,81112.62,0.0,-0.99993,0.0,0.00412]
[1778130876058,42.99,81112.62,0.0,-0.99993,0.0,0.00412]
[1778130876200,42.99,81112.62,0.0,-0.99993,0.0,0.00412]
[1778130876784,42.99,81112.53,0.0,-0.99993,0.0,0.00412]
[1778130878798,42.99,81113.33,0.0,-0.99993,0.0,0.00414]
[1778130879249,42.99,81113.33,0.0,-0.99993,0.0,0.00414]
[1778130879450,42.99,81113.33,0.0,-0.99993,0.0,0.00414]
[1778130882827,42.99,81116.85,0.0,-0.99993,0.0,0.00423]
[1778130883834,42.99,81121.02,0.0,-0.99993,0.0,0.00434]
[1778130884314,42.99,81121.02,0.0,-0.99993,0.0,0.00434]
[1778130884439,42.99,81121.02,0.0,-0.99993,0.0,0.00434]
[1778130884664,42.99,81121.02,0.0,-0.99993,0.0,0.00434]
[1778130884699,42.99,81121.02,0.0,-0.99993,0.0,0.00434]
[1778130884841,42.99,81122.97,0.0,-0.99992,0.0,0.00439]
[1778130885848,42.99,81126.38,0.0,-0.99992,0.0,0.00448]
[1778130889876,42.99,81125.38,0.0,-0.99992,0.0,0.00445]
[1778130890633,42.99,81125.38,0.0,-0.99992,0.0,0.00445]
[1778130890702,42.99,81125.38,0.0,-0.99992,0.0,0.00445]
[1778130890883,42.99,81124.56,0.0,-0.99992,0.0,0.00443]
[1778130891890,42.99,81122.89,0.0,-0.99992,0.0,0.00439]
[1778130893904,42.99,81120.85,0.0,-0.99993,0.0,0.00433]
[1778130894539,42.99,81120.85,0.0,-0.99993,0.0,0.00433]
[1778130894683,42.99,81120.85,0.0,-0.99993,0.0,0.00433]
[1778130894701,42.99,81120.85,0.0,-0.99993,0.0,0.00433]
[1778130894911,42.99,81114.64,0.0,-0.99993,0.0,0.00417]
[1778130896925,42.99,81113.73,0.0,-0.99993,0.0,0.00415]
[1778130898939,42.99,81114.53,0.0,-0.99993,0.0,0.00417]
[1778130899688,42.99,81114.53,0.0,-0.99993,0.0,0.00417]
[1778130899698,42.99,81114.53,0.0,-0.99993,0.0,0.00417]
[1778130899946,42.99,81115.33,0.0,-0.99993,0.0,0.00419]
[1778130901960,42.99,81117.71,0.0,-0.99993,0.0,0.00425]
[1778130906946,42.99,81117.65,0.0,-0.99993,0.0,0.00425]
[1778130907203,42.99,81117.32,0.0,-0.99993,0.0,0.00424]
[1778130913038,42.99,81117.37,0.0,-0.99993,0.0,0.00424]
[1778130917589,42.99,81116.97,0.0,-0.99993,0.0,0.00423]
[1778130917700,42.99,81116.97,0.0,-0.99993,0.0,0.00423]
[1778130917786,42.99,81116.97,0.0,-0.99993,0.0,0.00423]
[1778130917950,42.99,81116.97,0.0,-0.99993,0.0,0.00423]
[1778130917971,42.99,81117.0,0.0,-0.99993,0.0,0.00423]
[1778130919080,42.99,81119.38,0.0,-0.99993,0.0,0.00429]
[1778130920087,42.99,81121.0,0.0,-0.99993,0.0,0.00434]
[1778130921681,42.99,81121.0,0.0,-0.99993,0.0,0.00434]
[1778130921700,42.99,81121.0,0.0,-0.99993,0.0,0.00434]
[1778130921730,42.99,81122.9,0.0,-0.99992,0.0,0.00439]
[1778130922101,42.99,81125.14,0.0,-0.99992,0.0,0.00445]
[1778130923108,42.99,81127.23,0.0,-0.99992,0.0,0.00451]
[1778130925122,42.99,81128.02,0.0,-0.99992,0.0,0.00453]
[1778130926129,42.99,81128.83,0.0,-0.99992,0.0,0.00455]
[1778130929693,42.99,81128.85,0.0,-0.99992,0.0,0.00455]
[1778130929700,42.99,81128.85,0.0,-0.99992,0.0,0.00455]
[1778130930196,42.99,81128.85,0.0,-0.99992,0.0,0.00455]
[1778130930449,42.99,81128.85,0.0,-0.99992,0.0,0.00455]
[1778130930550,42.99,81127.86,0.0,-0.99992,0.0,0.00452]
[1778130931164,42.99,81128.0,0.0,-0.99993,0.0,0.00432]
[1778130936845,42.99,81127.91,0.0,-0.99993,0.0,0.00432]
[1778130936948,42.99,81127.91,0.0,-0.99993,0.0,0.00432]
[1778130937285,42.99,81128.32,0.0,-0.99992,0.0,0.00433]
[1778130937457,42.99,81128.32,0.0,-0.99992,0.0,0.00433]
[1778130937503,42.99,81128.37,0.0,-0.99992,0.0,0.00433]
[1778130939220,42.99,81127.64,0.0,-0.99993,0.0,0.00431]
[1778130944255,42.99,81127.58,0.0,-0.99993,0.0,0.00431]
[1778130945359,42.99,81127.58,0.0,-0.99993,0.0,0.00431]
[1778130945449,42.99,81127.58,0.0,-0.99993,0.0,0.00431]
[1778130946269,42.99,81125.38,0.0,-0.99993,0.0,0.00425]
[1778130948283,42.99,81124.65,0.0,-0.99993,0.0,0.00423]
[1778130953318,42.99,81125.28,0.0,-0.99993,0.0,0.00425]
[1778130955664,42.99,81125.04,0.0,-0.99993,0.0,0.00424]
[1778130955765,42.99,81126.08,0.0,-0.99993,0.0,0.00427]
[1778130956184,42.99,81126.08,0.0,-0.99993,0.0,0.00427]
[1778130956201,42.99,81126.08,0.0,-0.99993,0.0,0.00427]
[1778130956339,42.99,81128.06,0.0,-0.99993,0.0,0.00432]
[1778130958353,42.99,81128.99,0.0,-0.99992,0.0,0.00435]
[1778130961513,42.99,81129.24,0.0,-0.99992,0.0,0.00435]
[1778130961700,42.99,81129.24,0.0,-0.99992,0.0,0.00435]
[1778130961738,42.99,81130.22,0.0,-0.99992,0.0,0.00438]
[1778130962381,42.99,81131.04,0.0,-0.99992,0.0,0.0044]
[1778130968423,42.99,81130.5,0.0,-0.99992,0.0,0.00439]
[1778130973410,42.99,81130.81,0.0,-0.99992,0.0,0.0044]
[1778130973820,42.99,81140.39,0.0,-0.99992,0.0,0.00466]
[1778130974228,42.99,81140.39,0.0,-0.99992,0.0,0.00466]
[1778130974449,42.99,81140.39,0.0,-0.99992,0.0,0.00466]
[1778130974465,42.99,81142.97,0.0,-0.99992,0.0,0.00474]
[1778130976701,42.99,81142.83,0.0,-0.99992,0.0,0.00473]
[1778130979602,42.99,81142.57,0.0,-0.99992,0.0,0.00472]
[1778130979699,42.99,81142.57,0.0,-0.99992,0.0,0.00472]
[1778130980034,42.99,81142.57,0.0,-0.99992,0.0,0.00472]
[1778130979740,42.99,81144.28,0.0,-0.99992,0.0,0.00477]
[1778130980201,42.99,81144.28,0.0,-0.99992,0.0,0.00477]
[1778130987556,42.99,81143.78,0.0,-0.99992,0.0,0.00476]
[1778130988553,42.99,81143.78,0.0,-0.99992,0.0,0.00476]
[1778130988700,42.99,81143.78,0.0,-0.99992,0.0,0.00476]
[1778130989089,42.99,81143.78,0.0,-0.99992,0.0,0.00476]
[1778130988720,42.99,81138.85,0.0,-0.99992,0.0,0.00462]
[1778130989200,42.99,81138.85,0.0,-0.99992,0.0,0.00462]
[1778130989570,42.99,81137.3,0.0,-0.99992,0.0,0.00457]
[1778130990577,42.99,81135.75,0.0,-0.99992,0.0,0.00453]
[1778130991584,42.99,81136.06,0.0,-0.99992,0.0,0.00433]
[1778130993598,42.99,81137.5,0.0,-0.99992,0.0,0.00437]
[1778130994605,42.99,81138.4,0.0,-0.99992,0.0,0.00439]
[1778130995869,42.99,81138.4,0.0,-0.99992,0.0,0.00439]
[1778130995947,42.99,81138.4,0.0,-0.99992,0.0,0.00439]
[1778130996377,42.99,81138.31,0.0,-0.99992,0.0,0.00439]
[1778130996449,42.99,81138.31,0.0,-0.99992,0.0,0.00439]
[1778130996619,42.99,81137.84,0.0,-0.99992,0.0,0.00438]
[1778130999392,42.99,81137.57,0.0,-0.99992,0.0,0.00437]
[1778130999450,42.99,81137.57,0.0,-0.99992,0.0,0.00437]
[1778130999640,42.99,81139.46,0.0,-0.99992,0.0,0.00442]
[1778131000647,42.99,81140.99,0.0,-0.99992,0.0,0.00447]
[1778131001654,42.99,81142.46,0.0,-0.99992,0.0,0.00451]
[1778131002661,42.99,81143.2,0.0,-0.99992,0.0,0.00453]
[1778131003333,42.99,81143.2,0.0,-0.99992,0.0,0.00453]
[1778131003448,42.99,81143.2,0.0,-0.99992,0.0,0.00453]
[1778131003690,42.99,81143.2,0.0,-0.99992,0.0,0.00453]
[1778131003699,42.99,81143.2,0.0,-0.99992,0.0,0.00453]
[1778131003720,42.99,81145.64,0.0,-0.99992,0.0,0.0046]
[1778131004675,42.99,81148.43,0.0,-0.99992,0.0,0.00467]
[1778131005682,42.99,81149.43,0.0,-0.99992,0.0,0.0047]
[1778131008703,42.99,81151.01,0.0,-0.99992,0.0,0.00475]
[1778131009809,42.99,81151.01,0.0,-0.99992,0.0,0.00475]
[1778131009951,42.99,81151.01,0.0,-0.99992,0.0,0.00475]
[1778131013738,42.99,81151.85,0.0,-0.99992,0.0,0.00477]
[1778131014186,42.99,81151.85,0.0,-0.99992,0.0,0.00477]
[1778131014198,42.99,81151.85,0.0,-0.99992,0.0,0.00477]
[1778131014344,42.99,81151.85,0.0,-0.99992,0.0,0.00477]
[1778131015752,42.99,81152.43,0.0,-0.99992,0.0,0.00479]
[1778131017899,42.99,81152.11,0.0,-0.99992,0.0,0.00478]
[1778131017948,42.99,81152.11,0.0,-0.99992,0.0,0.00478]
[1778131018000,42.99,81152.84,0.0,-0.99992,0.0,0.0048]
[1778131023394,42.99,81153.23,0.0,-0.99992,0.0,0.00481]
[1778131023566,42.99,81153.23,0.0,-0.99992,0.0,0.00481]
[1778131023700,42.99,81153.23,0.0,-0.99992,0.0,0.00481]
[1778131023810,42.99,81150.8,0.0,-0.99992,0.0,0.00474]
[1778131024817,42.99,81150.2,0.0,-0.99992,0.0,0.00473]
[1778131031866,42.99,81150.38,0.0,-0.99992,0.0,0.00473]
[1778131034989,42.99,81150.18,0.0,-0.99992,0.0,0.00473]
[1778131035127,42.99,81149.44,0.0,-0.99992,0.0,0.0047]
[1778131035200,42.99,81149.44,0.0,-0.99992,0.0,0.0047]
[1778131035894,42.99,81147.42,0.0,-0.99992,0.0,0.00465]
[1778131036901,42.99,81146.83,0.0,-0.99992,0.0,0.00463]
[1778131039524,42.99,81146.94,0.0,-0.99992,0.0,0.00463]
[1778131039701,42.99,81146.94,0.0,-0.99992,0.0,0.00463]
[1778131039922,42.99,81146.04,0.0,-0.99992,0.0,0.00461]
[1778131040929,42.99,81146.7,0.0,-0.99992,0.0,0.00463]
[1778131043950,42.99,81145.43,0.0,-0.99992,0.0,0.00459]
[1778131044561,42.99,81145.43,0.0,-0.99992,0.0,0.00459]
[1778131044700,42.99,81145.43,0.0,-0.99992,0.0,0.00459]
[1778131044957,42.99,81139.86,0.0,-0.99992,0.0,0.00443]
[1778131045964,42.99,81141.74,0.0,-0.99992,0.0,0.00449]
[1778131047978,42.99,81142.29,0.0,-0.99992,0.0,0.0045]
[1778131048985,42.99,81144.43,0.0,-0.99992,0.0,0.00456]
[1778131049364,42.99,81144.43,0.0,-0.99992,0.0,0.00456]
[1778131049449,42.99,81144.43,0.0,-0.99992,0.0,0.00456]
[1778131049992,42.99,81146.41,0.0,-0.99992,0.0,0.00462]
[1778131050999,42.99,81147.66,0.0,-0.99992,0.0,0.00465]
[1778131052007,42.99,81147.73,0.0,-0.99992,0.0,0.00444]
[1778131054020,42.99,81149.64,0.0,-0.99992,0.0,0.00449]
[1778131056034,42.99,81150.42,0.0,-0.99992,0.0,0.00452]
[1778131057989,42.99,81150.86,0.0,-0.99992,0.0,0.00453]
[1778131058199,42.99,81150.81,0.0,-0.99992,0.0,0.00453]
[1778131059055,42.99,81149.32,0.0,-0.99992,0.0,0.00448]
[1778131062076,42.99,81147.08,0.0,-0.99992,0.0,0.00442]
[1778131062281,42.99,81147.08,0.0,-0.99992,0.0,0.00442]
[1778131062449,42.99,81147.08,0.0,-0.99992,0.0,0.00442]
[1778131063083,42.99,81144.66,0.0,-0.99992,0.0,0.00436]
[1778131064090,42.99,81143.73,0.0,-0.99992,0.0,0.00433]
[1778131065097,42.99,81144.37,0.0,-0.99992,0.0,0.00435]
[1778131066261,42.99,81143.94,0.0,-0.99992,0.0,0.00434]
[1778131066450,42.99,81143.94,0.0,-0.99992,0.0,0.00434]
[1778131074803,42.99,81144.54,0.0,-0.99992,0.0,0.00435]
[1778131074948,42.99,81144.54,0.0,-0.99992,0.0,0.00435]
[1778131075167,42.99,81146.0,0.0,-0.99992,0.0,0.00439]
[1778131076174,42.99,81147.0,0.0,-0.99992,0.0,0.00442]
[1778131077181,42.99,81146.28,0.0,-0.99992,0.0,0.0044]
[1778131078188,42.99,81148.05,0.0,-0.99992,0.0,0.00445]
[1778131079195,42.99,81150.84,0.0,-0.99992,0.0,0.00453]
[1778131080202,42.99,81152.3,0.0,-0.99992,0.0,0.00457]
[1778131086244,42.99,81151.76,0.0,-0.99992,0.0,0.00455]
[1778131090702,42.99,81151.75,0.0,-0.99992,0.0,0.00455]
[1778131101355,42.99,81151.78,0.0,-0.99992,0.0,0.00455]
[1778131103888,42.99,81151.78,0.0,-0.99992,0.0,0.00455]
[1778131103948,42.99,81151.78,0.0,-0.99992,0.0,0.00455]
[1778131105383,42.99,81152.35,0.0,-0.99992,0.0,0.00457]
[1778131106390,42.99,81152.93,0.0,-0.99992,0.0,0.00459]
[1778131108041,42.99,81150.61,0.0,-0.99992,0.0,0.00452]
[1778131108404,42.99,81148.89,0.0,-0.99992,0.0,0.00447]
[1778131111425,42.99,81149.43,0.0,-0.99993,0.0,0.00428]
[1778131112432,42.99,81148.87,0.0,-0.99993,0.0,0.00426]
[1778131114446,42.99,81149.65,0.0,-0.99993,0.0,0.00429]
[1778131119481,42.99,81149.51,0.0,-0.99993,0.0,0.00428]
[1778131129121,42.99,81149.51,0.0,-0.99993,0.0,0.00428]
[1778131129222,42.99,81148.78,0.0,-0.99993,0.0,0.00426]
[1778131129552,42.99,81145.36,0.0,-0.99993,0.0,0.00417]
[1778131130702,42.99,81145.36,0.0,-0.99993,0.0,0.00417]
[1778131130801,42.99,81144.36,0.0,-0.99993,0.0,0.00415]
[1778131132573,42.99,81143.72,0.0,-0.99993,0.0,0.00413]
[1778131137608,42.99,81143.51,0.0,-0.99993,0.0,0.00412]
[1778131140629,42.99,81140.76,0.0,-0.99993,0.0,0.00405]
[1778131141403,42.99,81140.76,0.0,-0.99993,0.0,0.00405]
[1778131141449,42.99,81140.76,0.0,-0.99993,0.0,0.00405]
[1778131141636,42.99,81139.98,0.0,-0.99993,0.0,0.00403]
[1778131143650,42.99,81139.41,0.0,-0.99993,0.0,0.00402]
[1778131149692,42.99,81139.86,0.0,-0.99993,0.0,0.00403]
[1778131150496,42.99,81139.86,0.0,-0.99993,0.0,0.00403]
[1778131150702,42.99,81139.86,0.0,-0.99993,0.0,0.00403]
[1778131156742,42.99,81139.72,0.0,-0.99993,0.0,0.00403]
[1778131165804,42.99,81139.44,0.0,-0.99993,0.0,0.00402]
[1778131170839,42.99,81139.34,0.0,-0.99993,0.0,0.00402]
[1778131171846,42.99,81140.93,0.0,-0.99993,0.0,0.00387]
[1778131172666,42.99,81140.93,0.0,-0.99993,0.0,0.00387]
[1778131172699,42.99,81140.93,0.0,-0.99993,0.0,0.00387]
[1778131174867,42.99,81140.38,0.0,-0.99993,0.0,0.00385]
[1778131175874,42.99,81141.09,0.0,-0.99993,0.0,0.00387]
[1778131179026,42.99,81140.82,0.0,-0.99993,0.0,0.00386]
[1778131179200,42.99,81140.82,0.0,-0.99993,0.0,0.00386]
[1778131183883,42.99,81140.79,0.0,-0.99993,0.0,0.00386]
[1778131183953,42.99,81140.79,0.0,-0.99993,0.0,0.00386]
[1778131183982,42.99,81145.55,0.0,-0.99993,0.0,0.00398]
[1778131186371,42.99,81145.64,0.0,-0.99993,0.0,0.00398]
[1778131186449,42.99,81145.64,0.0,-0.99993,0.0,0.00398]
[1778131186951,42.99,81139.59,0.0,-0.99993,0.0,0.00383]
[1778131188965,42.99,81141.03,0.0,-0.99993,0.0,0.00387]
[1778131189972,42.99,81142.76,0.0,-0.99993,0.0,0.00391]
[1778131191309,42.99,81142.76,0.0,-0.99993,0.0,0.00391]
[1778131191450,42.99,81142.6,0.0,-0.99993,0.0,0.00391]
[1778131191987,42.99,81141.7,0.0,-0.99993,0.0,0.00389]
[1778131194001,42.99,81142.38,0.0,-0.99993,0.0,0.0039]
[1778131197236,42.99,81142.38,0.0,-0.99993,0.0,0.0039]
[1778131197317,42.99,81140.19,0.0,-0.99993,0.0,0.00385]
[1778131197449,42.99,81140.19,0.0,-0.99993,0.0,0.00385]
[1778131198029,42.99,81139.13,0.0,-0.99993,0.0,0.00382]
[1778131201050,42.99,81127.8,0.0,-0.99994,0.0,0.00356]
[1778131202067,42.99,81127.8,0.0,-0.99994,0.0,0.00356]
[1778131202209,42.99,81127.8,0.0,-0.99994,0.0,0.00356]
[1778131202305,42.99,81120.52,0.0,-0.99994,0.0,0.0034]
[1778131203064,42.99,81119.45,0.0,-0.99994,0.0,0.00338]
[1778131205078,42.99,81120.06,0.0,-0.99994,0.0,0.00339]
[1778131207092,42.99,81119.36,0.0,-0.99994,0.0,0.00337]
[1778131209106,42.99,81118.33,0.0,-0.99994,0.0,0.00335]
[1778131211354,42.99,81118.47,0.0,-0.99994,0.0,0.00335]
[1778131211978,42.99,81118.47,0.0,-0.99994,0.0,0.00335]
[1778131212202,42.99,81118.47,0.0,-0.99994,0.0,0.00335]
[1778131212303,42.99,81119.39,0.0,-0.99994,0.0,0.00337]
[1778131214142,42.99,81118.52,0.0,-0.99994,0.0,0.00336]
[1778131214703,42.99,81118.52,0.0,-0.99994,0.0,0.00336]
[1778131215149,42.99,81118.55,0.0,-0.99994,0.0,0.00336]
[1778131220184,42.99,81117.05,0.0,-0.99994,0.0,0.00332]
[1778131221079,42.99,81117.05,0.0,-0.99994,0.0,0.00332]
[1778131221202,42.99,81117.05,0.0,-0.99994,0.0,0.00332]
[1778131221236,42.99,81114.18,0.0,-0.99994,0.0,0.00326]
[1778131223150,42.99,81114.39,0.0,-0.99994,0.0,0.00327]
[1778131223201,42.99,81114.39,0.0,-0.99994,0.0,0.00327]
[1778131223205,42.99,81114.42,0.0,-0.99994,0.0,0.00327]
[1778131227761,42.99,81114.42,0.0,-0.99994,0.0,0.00327]
[1778131227949,42.99,81114.42,0.0,-0.99994,0.0,0.00327]
[1778131231261,42.99,81115.52,0.0,-0.99995,0.0,0.00313]
[1778131235289,42.99,81113.42,0.0,-0.99995,0.0,0.00309]
[1778131237880,42.99,81113.84,0.0,-0.99995,0.0,0.0031]
[1778131237949,42.99,81113.84,0.0,-0.99995,0.0,0.0031]
[1778131238310,42.99,81114.92,0.0,-0.99995,0.0,0.00312]
[1778131239887,42.99,81114.24,0.0,-0.99995,0.0,0.00311]
[1778131239950,42.99,81114.24,0.0,-0.99995,0.0,0.00311]
[1778131240324,42.99,81113.64,0.0,-0.99995,0.0,0.00309]
[1778131242210,42.99,81113.67,0.0,-0.99995,0.0,0.0031]
[1778131242449,42.99,81113.67,0.0,-0.99995,0.0,0.0031]
[1778131248381,42.99,81114.29,0.0,-0.99995,0.0,0.00311]
[1778131253416,42.99,81113.89,0.0,-0.99995,0.0,0.0031]
[1778131261252,42.99,81114.39,0.0,-0.99995,0.0,0.00311]
[1778131261448,42.99,81114.39,0.0,-0.99995,0.0,0.00311]
[1778131263861,42.99,81114.7,0.0,-0.99995,0.0,0.00312]
[1778131263951,42.99,81114.7,0.0,-0.99995,0.0,0.00312]
[1778131264052,42.99,81113.94,0.0,-0.99995,0.0,0.0031]
[1778131267025,42.99,81114.18,0.0,-0.99995,0.0,0.00311]
[1778131267199,42.99,81114.18,0.0,-0.99995,0.0,0.00311]
[1778131271694,42.99,81114.11,0.0,-0.99995,0.0,0.0031]
[1778131271703,42.99,81106.8,0.0,-0.99995,0.0,0.00296]
[1778131272550,42.99,81101.96,0.0,-0.99995,0.0,0.00287]
[1778131273452,42.99,81101.96,0.0,-0.99995,0.0,0.00287]
[1778131273699,42.99,81101.96,0.0,-0.99995,0.0,0.00287]
[1778131273800,42.99,81101.08,0.0,-0.99995,0.0,0.00285]
[1778131274564,42.99,81099.37,0.0,-0.99995,0.0,0.00282]
[1778131278592,42.99,81097.51,0.0,-0.99995,0.0,0.00279]
[1778131283627,42.99,81096.78,0.0,-0.99995,0.0,0.00278]
[1778131284634,42.99,81097.82,0.0,-0.99995,0.0,0.0028]
[1778131287657,42.99,81096.83,0.0,-0.99995,0.0,0.00278]
[1778131289669,42.99,81097.72,0.0,-0.99995,0.0,0.00279]
[1778131292690,42.99,81097.22,0.0,-0.99995,0.0,0.00265]
[1778131297725,42.99,81097.62,0.0,-0.99995,0.0,0.00265]
[1778131302760,42.99,81097.35,0.0,-0.99995,0.0,0.00265]
[1778131304774,42.99,81100.59,0.0,-0.99995,0.0,0.0027]
[1778131305781,42.99,81104.43,0.0,-0.99995,0.0,0.00277]
[1778131308802,42.99,81102.42,0.0,-0.99995,0.0,0.00274]
[1778131310817,42.99,81101.11,0.0,-0.99995,0.0,0.00271]
[1778131311823,42.99,81102.02,0.0,-0.99995,0.0,0.00273]
[1778131315851,42.99,81100.16,0.0,-0.99995,0.0,0.0027]
[1778131316858,42.99,81098.7,0.0,-0.99995,0.0,0.00267]
[1778131319879,42.99,81092.56,0.0,-0.99996,0.0,0.00257]
[1778131324914,42.99,81092.28,0.0,-0.99996,0.0,0.00256]
[1778131327935,42.99,81090.24,0.0,-0.99996,0.0,0.00253]
[1778131332970,42.99,81091.29,0.0,-0.99996,0.0,0.00255]
[1778131333977,42.99,81092.44,0.0,-0.99996,0.0,0.00256]
[1778131334984,42.99,81095.02,0.0,-0.99996,0.0,0.00261]
[1778131335991,42.99,81093.63,0.0,-0.99996,0.0,0.00258]
[1778131339012,42.99,81094.66,0.0,-0.99996,0.0,0.0026]
[1778131345054,42.99,81093.87,0.0,-0.99996,0.0,0.00259]
[1778131350089,42.99,81093.48,0.0,-0.99996,0.0,0.00258]
[1778131351096,42.99,81093.2,0.0,-0.99996,0.0,0.00245]
[1778131356133,42.99,81092.84,0.0,-0.99996,0.0,0.00244]
[1778131359154,42.99,81094.42,0.0,-0.99996,0.0,0.00247]
[1778131362175,42.99,81089.62,0.0,-0.99996,0.0,0.00239]
[1778131363182,42.99,81088.23,0.0,-0.99996,0.0,0.00237]
[1778131364189,42.99,81086.93,0.0,-0.99996,0.0,0.00235]
[1778131369224,42.99,81086.91,0.0,-0.99996,0.0,0.00235]
[1778131375266,42.99,81086.47,0.0,-0.99996,0.0,0.00234]
[1778131378425,42.99,81086.14,0.0,-0.99996,0.0,0.00234]
[1778131378448,42.99,81086.14,0.0,-0.99996,0.0,0.00234]
[1778131383524,42.99,81085.72,0.0,-0.99996,0.0,0.00233]
[1778131383700,42.99,81085.72,0.0,-0.99996,0.0,0.00233]
[1778131384329,42.99,81086.37,0.0,-0.99996,0.0,0.00234]
[1778131388700,42.99,81086.44,0.0,-0.99996,0.0,0.00234]
[1778131392303,42.99,81086.9,0.0,-0.99996,0.0,0.00235]
[1778131392450,42.99,81086.9,0.0,-0.99996,0.0,0.00235]
[1778131392480,42.99,81086.9,0.0,-0.99996,0.0,0.00235]
[1778131392457,42.99,81085.98,0.0,-0.99996,0.0,0.00233]
[1778131392699,42.99,81085.98,0.0,-0.99996,0.0,0.00233]
[1778131393394,42.99,81084.74,0.0,-0.99996,0.0,0.00231]
[1778131394399,42.99,81086.16,0.0,-0.99996,0.0,0.00234]
[1778131398436,42.99,81085.84,0.0,-0.99996,0.0,0.00233]
[1778131398453,42.99,81085.84,0.0,-0.99996,0.0,0.00233]
[1778131398481,42.99,81084.36,0.0,-0.99996,0.0,0.00231]
[1778131399434,42.99,81082.11,0.0,-0.99996,0.0,0.00227]
[1778131400441,42.99,81080.4,0.0,-0.99996,0.0,0.00225]
[1778131402413,42.99,81080.69,0.0,-0.99996,0.0,0.00225]
[1778131402451,42.99,81080.69,0.0,-0.99996,0.0,0.00225]
[1778131402455,42.99,81080.54,0.0,-0.99996,0.0,0.00225]
[1778131404469,42.99,81079.49,0.0,-0.99996,0.0,0.00224]
[1778131406405,42.99,81080.11,0.0,-0.99996,0.0,0.00224]
[1778131406449,42.99,81080.11,0.0,-0.99996,0.0,0.00224]
[1778131406483,42.99,81079.15,0.0,-0.99996,0.0,0.00223]
[1778131411518,42.99,81079.29,0.0,-0.99996,0.0,0.00212]
[1778131418482,42.99,81079.38,0.0,-0.99996,0.0,0.00212]
[1778131418701,42.99,81079.1,0.0,-0.99996,0.0,0.00211]
[1778131420012,42.99,81078.95,0.0,-0.99996,0.0,0.00211]
[1778131420199,42.99,81078.95,0.0,-0.99996,0.0,0.00211]
[1778131420211,42.99,81078.95,0.0,-0.99996,0.0,0.00211]
[1778131425616,42.99,81079.34,0.0,-0.99996,0.0,0.00212]
[1778131427051,42.99,81079.34,0.0,-0.99996,0.0,0.00212]
[1778131427201,42.99,81079.34,0.0,-0.99996,0.0,0.00212]
[1778131427301,42.99,81081.25,0.0,-0.99996,0.0,0.00214]
[1778131427630,42.99,81082.93,0.0,-0.99996,0.0,0.00217]
[1778131428637,42.99,81085.24,0.0,-0.99996,0.0,0.0022]
[1778131429644,42.99,81086.73,0.0,-0.99996,0.0,0.00222]
[1778131433035,42.99,81086.81,0.0,-0.99996,0.0,0.00222]
[1778131433201,42.99,81086.81,0.0,-0.99996,0.0,0.00222]
[1778131433302,42.99,81085.87,0.0,-0.99996,0.0,0.00221]
[1778131434580,42.99,81086.55,0.0,-0.99996,0.0,0.00222]
[1778131434699,42.99,81086.55,0.0,-0.99996,0.0,0.00222]
[1778131434800,42.99,81086.87,0.0,-0.99996,0.0,0.00223]
[1778131437922,42.99,81086.86,0.0,-0.99996,0.0,0.00222]
[1778131437949,42.99,81086.86,0.0,-0.99996,0.0,0.00222]
[1778131438078,42.99,81092.99,0.0,-0.99996,0.0,0.00232]
[1778131442816,42.99,81093.62,0.0,-0.99996,0.0,0.00233]
[1778131442950,42.99,81093.62,0.0,-0.99996,0.0,0.00233]
[1778131443591,42.99,81092.84,0.0,-0.99996,0.0,0.00231]
[1778131443708,42.99,81092.84,0.0,-0.99996,0.0,0.00231]
[1778131443742,42.99,81093.14,0.0,-0.99996,0.0,0.00232]
[1778131447525,42.99,81093.54,0.0,-0.99996,0.0,0.00233]
[1778131446763,42.99,81091.15,0.0,-0.99996,0.0,0.00229]
[1778131447700,42.99,81091.15,0.0,-0.99996,0.0,0.00229]
[1778131447770,42.99,81088.55,0.0,-0.99996,0.0,0.00225]
[1778131451799,42.99,81089.42,0.0,-0.99996,0.0,0.00226]
[1778131453349,42.99,81089.42,0.0,-0.99996,0.0,0.00226]
[1778131453448,42.99,81089.42,0.0,-0.99996,0.0,0.00226]
[1778131453450,42.99,81086.49,0.0,-0.99996,0.0,0.00222]
[1778131454587,42.99,81086.49,0.0,-0.99996,0.0,0.00222]
[1778131454702,42.99,81087.18,0.0,-0.99996,0.0,0.00223]
[1778131454820,42.99,81086.73,0.0,-0.99996,0.0,0.00222]
[1778131458362,42.99,81087.32,0.0,-0.99996,0.0,0.00223]
[1778131458449,42.99,81087.32,0.0,-0.99996,0.0,0.00223]
[1778131458848,42.99,81089.67,0.0,-0.99996,0.0,0.00227]
[1778131462876,42.99,81088.46,0.0,-0.99996,0.0,0.00225]
[1778131464400,42.99,81088.46,0.0,-0.99996,0.0,0.00225]
[1778131464451,42.99,81088.46,0.0,-0.99996,0.0,0.00225]
[1778131464890,42.99,81089.59,0.0,-0.99996,0.0,0.00227]
[1778131466264,42.99,81089.59,0.0,-0.99996,0.0,0.00227]
[1778131466450,42.99,81089.59,0.0,-0.99996,0.0,0.00227]
[1778131466550,42.99,81089.66,0.0,-0.99996,0.0,0.00227]
[1778131467911,42.99,81088.31,0.0,-0.99996,0.0,0.00225]
[1778131468918,42.99,81089.46,0.0,-0.99996,0.0,0.00226]
[1778131472309,42.99,81089.35,0.0,-0.99996,0.0,0.00226]
[1778131472450,42.99,81089.35,0.0,-0.99996,0.0,0.00226]
[1778131472552,42.99,81089.31,0.0,-0.99996,0.0,0.00214]
[1778131473953,42.99,81087.63,0.0,-0.99996,0.0,0.00212]
[1778131474960,42.99,81088.49,0.0,-0.99996,0.0,0.00213]
[1778131481002,42.99,81088.13,0.0,-0.99996,0.0,0.00213]
[1778131488053,42.99,81088.77,0.0,-0.99996,0.0,0.00214]
[1778131488842,42.99,81088.77,0.0,-0.99996,0.0,0.00214]
[1778131488948,42.99,81088.77,0.0,-0.99996,0.0,0.00214]
[1778131491338,42.99,81089.04,0.0,-0.99996,0.0,0.00214]
[1778131491451,42.99,81089.04,0.0,-0.99996,0.0,0.00214]
[1778131491486,42.99,81089.09,0.0,-0.99996,0.0,0.00214]
[1778131494247,42.99,81089.35,0.0,-0.99996,0.0,0.00214]
[1778131495102,42.99,81088.19,0.0,-0.99996,0.0,0.00213]
[1778131496109,42.99,81089.79,0.0,-0.99996,0.0,0.00215]
[1778131501144,42.99,81088.21,0.0,-0.99996,0.0,0.00213]
[1778131502629,42.99,81088.21,0.0,-0.99996,0.0,0.00213]
[1778131502151,42.99,81087.09,0.0,-0.99996,0.0,0.00211]
[1778131502701,42.99,81087.09,0.0,-0.99996,0.0,0.00211]
[1778131503158,42.99,81088.31,0.0,-0.99996,0.0,0.00213]
[1778131506179,42.99,81089.38,0.0,-0.99996,0.0,0.00214]
[1778131511214,42.99,81089.09,0.0,-0.99996,0.0,0.00214]
[1778131514235,42.99,81091.72,0.0,-0.99996,0.0,0.00218]
[1778131515242,42.99,81092.9,0.0,-0.99996,0.0,0.00219]
[1778131523298,42.99,81093.18,0.0,-0.99996,0.0,0.0022]
[1778131524305,42.99,81094.08,0.0,-0.99996,0.0,0.00221]
[1778131525206,42.99,81094.08,0.0,-0.99996,0.0,0.00221]
[1778131526319,42.99,81091.7,0.0,-0.99996,0.0,0.00218]
[1778131528699,42.99,81092.36,0.0,-0.99996,0.0,0.00219]
[1778131530254,42.99,81092.29,0.0,-0.99996,0.0,0.00219]
[1778131530374,42.99,81092.29,0.0,-0.99996,0.0,0.00219]
[1778131530410,42.99,81092.29,0.0,-0.99996,0.0,0.00219]
[1778131531355,42.99,81092.76,0.0,-0.99996,0.0,0.00208]
[1778131532548,42.99,81092.76,0.0,-0.99996,0.0,0.00208]
[1778131532649,42.99,81093.67,0.0,-0.99996,0.0,0.00209]
[1778131532701,42.99,81093.67,0.0,-0.99996,0.0,0.00209]
[1778131533369,42.99,81092.62,0.0,-0.99996,0.0,0.00207]
[1778131538404,42.99,81093.14,0.0,-0.99996,0.0,0.00208]
[1778131543439,42.99,81092.96,0.0,-0.99996,0.0,0.00208]
[1778131545898,42.99,81092.72,0.0,-0.99996,0.0,0.00208]
[1778131545950,42.99,81092.72,0.0,-0.99996,0.0,0.00208]
[1778131546460,42.99,81091.76,0.0,-0.99996,0.0,0.00206]
[1778131547085,42.99,81091.76,0.0,-0.99996,0.0,0.00206]
[1778131547202,42.99,81091.76,0.0,-0.99996,0.0,0.00206]
[1778131547467,42.99,81092.09,0.0,-0.99996,0.0,0.00207]
[1778131549481,42.99,81087.47,0.0,-0.99997,0.0,0.002]
[1778131550297,42.99,81087.47,0.0,-0.99997,0.0,0.002]
[1778131550450,42.99,81087.47,0.0,-0.99997,0.0,0.002]
[1778131550488,42.99,81082.16,0.0,-0.99997,0.0,0.00193]
[1778131555523,42.99,81082.19,0.0,-0.99997,0.0,0.00194]
[1778131557307,42.99,81081.92,0.0,-0.99997,0.0,0.00193]
[1778131557452,42.99,81081.92,0.0,-0.99997,0.0,0.00193]
[1778131558594,42.99,81081.48,0.0,-0.99997,0.0,0.00193]
[1778131558641,42.99,81081.41,0.0,-0.99997,0.0,0.00193]
[1778131558703,42.99,81081.41,0.0,-0.99997,0.0,0.00193]
[1778131560558,42.99,81080.25,0.0,-0.99997,0.0,0.00191]
[1778131561599,42.99,81080.25,0.0,-0.99997,0.0,0.00191]
[1778131561703,42.99,81074.21,0.0,-0.99997,0.0,0.00183]
[1778131562572,42.99,81070.25,0.0,-0.99997,0.0,0.00179]
[1778131565396,42.99,81069.62,0.0,-0.99997,0.0,0.00178]
[1778131565448,42.99,81069.62,0.0,-0.99997,0.0,0.00178]
[1778131565593,42.99,81068.85,0.0,-0.99997,0.0,0.00177]
[1778131569622,42.99,81067.78,0.0,-0.99997,0.0,0.00176]
[1778131573650,42.99,81068.64,0.0,-0.99997,0.0,0.00177]
[1778131574419,42.99,81068.64,0.0,-0.99997,0.0,0.00177]
[1778131574449,42.99,81068.64,0.0,-0.99997,0.0,0.00177]
[1778131580699,42.99,81068.29,0.0,-0.99997,0.0,0.00176]
[1778131585734,42.99,81068.22,0.0,-0.99997,0.0,0.00176]
[1778131591776,42.99,81068.17,0.0,-0.99997,0.0,0.00167]
[1778131593697,42.99,81068.17,0.0,-0.99997,0.0,0.00167]
[1778131592783,42.99,81067.05,0.0,-0.99997,0.0,0.00165]
[1778131593953,42.99,81067.05,0.0,-0.99997,0.0,0.00165]
[1778131595256,42.99,81067.16,0.0,-0.99997,0.0,0.00165]
[1778131595451,42.99,81067.16,0.0,-0.99997,0.0,0.00165]
[1778131595550,42.99,81067.16,0.0,-0.99997,0.0,0.00165]
[1778131601846,42.99,81066.87,0.0,-0.99997,0.0,0.00165]
[1778131604144,42.99,81066.98,0.0,-0.99997,0.0,0.00165]
[1778131604198,42.99,81066.98,0.0,-0.99997,0.0,0.00165]
[1778131608898,42.99,81067.95,0.0,-0.99997,0.0,0.00166]
[1778131610231,42.99,81067.95,0.0,-0.99997,0.0,0.00166]
[1778131610448,42.99,81067.95,0.0,-0.99997,0.0,0.00166]
[1778131610655,42.99,81067.95,0.0,-0.99997,0.0,0.00166]
[1778131610703,42.99,81067.95,0.0,-0.99997,0.0,0.00166]
[1778131610912,42.99,81067.48,0.0,-0.99997,0.0,0.00166]
[1778131612926,42.99,81066.63,0.0,-0.99997,0.0,0.00165]
[1778131614940,42.99,81065.13,0.0,-0.99997,0.0,0.00163]
[1778131617283,42.99,81065.11,0.0,-0.99997,0.0,0.00163]
[1778131617448,42.99,81065.11,0.0,-0.99997,0.0,0.00163]
[1778131617518,42.99,81061.02,0.0,-0.99997,0.0,0.00159]
[1778131617961,42.99,81060.0,0.0,-0.99997,0.0,0.00158]
[1778131619975,42.99,81061.75,0.0,-0.99997,0.0,0.00159]
[1778131620967,42.99,81061.75,0.0,-0.99997,0.0,0.00159]
[1778131621199,42.99,81061.75,0.0,-0.99997,0.0,0.00159]
[1778131621291,42.99,81062.48,0.0,-0.99997,0.0,0.0016]
[1778131629038,42.99,81062.28,0.0,-0.99997,0.0,0.0016]
[1778131636087,42.99,81062.01,0.0,-0.99997,0.0,0.0016]
[1778131638101,42.99,81058.93,0.0,-0.99997,0.0,0.00156]
[1778131638861,42.99,81058.93,0.0,-0.99997,0.0,0.00156]
[1778131638950,42.99,81058.93,0.0,-0.99997,0.0,0.00156]
[1778131639108,42.99,81057.66,0.0,-0.99997,0.0,0.00155]
[1778131652199,42.99,81058.08,0.0,-0.99998,0.0,0.00147]
[1778131655839,42.99,81058.04,0.0,-0.99998,0.0,0.00147]
[1778131655950,42.99,81058.04,0.0,-0.99998,0.0,0.00147]
[1778131657576,42.99,81058.04,0.0,-0.99998,0.0,0.00147]
[1778131657702,42.99,81058.04,0.0,-0.99998,0.0,0.00147]
[1778131657716,42.99,81058.04,0.0,-0.99998,0.0,0.00147]
[1778131661264,42.99,81057.0,0.0,-0.99998,0.0,0.00146]
[1778131663364,42.99,81057.0,0.0,-0.99998,0.0,0.00146]
[1778131663449,42.99,81057.0,0.0,-0.99998,0.0,0.00146]
[1778131675363,42.99,81057.59,0.0,-0.99998,0.0,0.00146]
[1778131675449,42.99,81057.59,0.0,-0.99998,0.0,0.00146]
[1778131677721,42.99,81056.94,0.0,-0.99998,0.0,0.00146]
[1778131677761,42.99,81055.68,0.0,-0.99998,0.0,0.00144]
[1778131677951,42.99,81055.68,0.0,-0.99998,0.0,0.00144]
[1778131678509,42.99,81054.58,0.0,-0.99998,0.0,0.00143]
[1778131684309,42.99,81054.72,0.0,-0.99998,0.0,0.00144]
[1778131686698,42.99,81054.39,0.0,-0.99998,0.0,0.00143]
[1778131686799,42.99,81055.36,0.0,-0.99998,0.0,0.00144]
[1778131687446,42.99,81059.55,0.0,-0.99997,0.0,0.00148]
[1778131688566,42.99,81059.55,0.0,-0.99997,0.0,0.00148]
[1778131688704,42.99,81059.55,0.0,-0.99997,0.0,0.00148]
[1778131688709,42.99,81061.14,0.0,-0.99997,0.0,0.0015]
[1778131690538,42.99,81061.45,0.0,-0.99997,0.0,0.0015]
[1778131690699,42.99,81061.45,0.0,-0.99997,0.0,0.0015]
[1778131692484,42.99,81062.81,0.0,-0.99997,0.0,0.00152]
[1778131693733,42.99,81062.81,0.0,-0.99997,0.0,0.00152]
[1778131693795,42.99,81065.14,0.0,-0.99997,0.0,0.00154]
[1778131693949,42.99,81065.14,0.0,-0.99997,0.0,0.00154]
[1778131694363,42.99,81065.14,0.0,-0.99997,0.0,0.00154]
[1778131694450,42.99,81065.14,0.0,-0.99997,0.0,0.00154]
[1778131694498,42.99,81066.88,0.0,-0.99997,0.0,0.00156]
[1778131699533,42.99,81067.2,0.0,-0.99997,0.0,0.00156]
[1778131702955,42.99,81067.18,0.0,-0.99997,0.0,0.00156]
[1778131703199,42.99,81067.18,0.0,-0.99997,0.0,0.00156]
[1778131704568,42.99,81069.04,0.0,-0.99997,0.0,0.00158]
[1778131705575,42.99,81085.65,0.0,-0.99997,0.0,0.00177]
[1778131706582,42.99,81093.2,0.0,-0.99997,0.0,0.00187]
[1778131708596,42.99,81098.5,0.0,-0.99997,0.0,0.00193]
[1778131709336,42.99,81098.5,0.0,-0.99997,0.0,0.00193]
[1778131709449,42.99,81098.5,0.0,-0.99997,0.0,0.00193]
[1778131709603,42.99,81099.88,0.0,-0.99997,0.0,0.00195]
[1778131710226,42.99,81099.88,0.0,-0.99997,0.0,0.00195]
[1778131710449,42.99,81099.88,0.0,-0.99997,0.0,0.00195]
[1778131710610,42.99,81099.22,0.0,-0.99997,0.0,0.00194]
[1778131711617,42.99,81103.62,0.0,-0.99997,0.0,0.00189]
[1778131712624,42.99,81104.59,0.0,-0.99997,0.0,0.0019]
[1778131713631,42.99,81108.21,0.0,-0.99997,0.0,0.00195]
[1778131714638,42.99,81110.42,0.0,-0.99997,0.0,0.00198]
[1778131715649,42.99,81110.42,0.0,-0.99997,0.0,0.00198]
[1778131715700,42.99,81110.42,0.0,-0.99997,0.0,0.00198]
[1778131715717,42.99,81112.25,0.0,-0.99997,0.0,0.00201]
[1778131719673,42.99,81115.09,0.0,-0.99996,0.0,0.00204]
[1778131721655,42.99,81115.32,0.0,-0.99996,0.0,0.00205]
[1778131721703,42.99,81115.32,0.0,-0.99996,0.0,0.00205]
[1778131721756,42.99,81115.32,0.0,-0.99996,0.0,0.00205]
[1778131727118,42.99,81115.66,0.0,-0.99996,0.0,0.00205]
[1778131727201,42.99,81115.66,0.0,-0.99996,0.0,0.00205]
[1778131727729,42.99,81119.27,0.0,-0.99996,0.0,0.0021]
[1778131733771,42.99,81118.16,0.0,-0.99996,0.0,0.00209]
[1778131734633,42.99,81118.16,0.0,-0.99996,0.0,0.00209]
[1778131734700,42.99,81118.16,0.0,-0.99996,0.0,0.00209]
[1778131734778,42.99,81117.32,0.0,-0.99996,0.0,0.00208]
[1778131735804,42.99,81117.32,0.0,-0.99996,0.0,0.00208]
[1778131735826,42.99,81118.1,0.0,-0.99996,0.0,0.00209]
[1778131735950,42.99,81118.1,0.0,-0.99996,0.0,0.00209]
[1778131736792,42.99,81121.47,0.0,-0.99996,0.0,0.00213]
[1778131737799,42.99,81123.14,0.0,-0.99996,0.0,0.00216]
[1778131739813,42.99,81123.99,0.0,-0.99996,0.0,0.00217]
[1778131740689,42.99,81123.99,0.0,-0.99996,0.0,0.00217]
[1778131740701,42.99,81123.99,0.0,-0.99996,0.0,0.00217]
[1778131745855,42.99,81124.43,0.0,-0.99996,0.0,0.00218]
[1778131746862,42.99,81119.51,0.0,-0.99996,0.0,0.00211]
[1778131747869,42.99,81104.05,0.0,-0.99997,0.0,0.0019]
[1778131747902,42.99,81104.05,0.0,-0.99997,0.0,0.0019]
[1778131747951,42.99,81104.05,0.0,-0.99997,0.0,0.0019]
[1778131748876,42.99,81101.49,0.0,-0.99997,0.0,0.00187]
[1778131749548,42.99,81101.49,0.0,-0.99997,0.0,0.00187]
[1778131749701,42.99,81101.49,0.0,-0.99997,0.0,0.00187]
[1778131749883,42.99,81101.97,0.0,-0.99997,0.0,0.00187]
[1778131752479,42.99,81101.2,0.0,-0.99997,0.0,0.00186]
[1778131752700,42.99,81101.2,0.0,-0.99997,0.0,0.00186]
[1778131752704,42.99,81099.89,0.0,-0.99997,0.0,0.00184]
[1778131752904,42.99,81098.82,0.0,-0.99997,0.0,0.00183]
[1778131755925,42.99,81100.95,0.0,-0.99997,0.0,0.00186]
[1778131758069,42.99,81101.13,0.0,-0.99997,0.0,0.00186]
[1778131758200,42.99,81101.13,0.0,-0.99997,0.0,0.00186]
[1778131758557,42.99,81101.13,0.0,-0.99997,0.0,0.00186]
[1778131758702,42.99,81101.13,0.0,-0.99997,0.0,0.00186]
[1778131758802,42.99,81100.19,0.0,-0.99997,0.0,0.00185]
[1778131758946,42.99,81101.05,0.0,-0.99997,0.0,0.00186]
[1778131762396,42.99,81101.13,0.0,-0.99997,0.0,0.00186]
[1778131762449,42.99,81101.13,0.0,-0.99997,0.0,0.00186]
[1778131762550,42.99,81100.02,0.0,-0.99997,0.0,0.00185]
[1778131763981,42.99,81100.89,0.0,-0.99997,0.0,0.00186]
[1778131764988,42.99,81103.48,0.0,-0.99997,0.0,0.00189]
[1778131773044,42.99,81101.02,0.0,-0.99997,0.0,0.00176]
[1778131778079,42.99,81101.19,0.0,-0.99997,0.0,0.00176]
[1778131783114,42.99,81102.09,0.0,-0.99997,0.0,0.00177]
[1778131786721,42.99,81102.03,0.0,-0.99997,0.0,0.00177]
[1778131786948,42.99,81101.52,0.0,-0.99997,0.0,0.00176]
[1778131787142,42.99,81100.61,0.0,-0.99997,0.0,0.00175]
[1778131788207,42.99,81100.61,0.0,-0.99997,0.0,0.00175]
[1778131788449,42.99,81100.61,0.0,-0.99997,0.0,0.00175]
[1778131788450,42.99,81100.81,0.0,-0.99997,0.0,0.00175]
[1778131795199,42.99,81100.31,0.0,-0.99997,0.0,0.00175]
[1778131800234,42.99,81100.45,0.0,-0.99997,0.0,0.00175]
[1778131801093,42.99,81100.45,0.0,-0.99997,0.0,0.00175]
[1778131801199,42.99,81100.45,0.0,-0.99997,0.0,0.00175]
[1778131801241,42.99,81103.46,0.0,-0.99997,0.0,0.00179]
[1778131802248,42.99,81108.75,0.0,-0.99997,0.0,0.00185]
[1778131804262,42.99,81109.63,0.0,-0.99997,0.0,0.00186]
[1778131807564,42.99,81111.67,0.0,-0.99997,0.0,0.00189]
[1778131808703,42.99,81111.67,0.0,-0.99997,0.0,0.00189]
[1778131808866,42.99,81111.67,0.0,-0.99997,0.0,0.00189]
[1778131808804,42.99,81116.43,0.0,-0.99997,0.0,0.00195]
[1778131808950,42.99,81116.43,0.0,-0.99997,0.0,0.00195]
[1778131809297,42.99,81115.84,0.0,-0.99997,0.0,0.00194]
[1778131811311,42.99,81116.86,0.0,-0.99997,0.0,0.00196]
[1778131815339,42.99,81123.42,0.0,-0.99996,0.0,0.00205]
[1778131816346,42.99,81132.94,0.0,-0.99996,0.0,0.00218]
[1778131817353,42.99,81134.64,0.0,-0.99996,0.0,0.00221]
[1778131818779,42.99,81134.64,0.0,-0.99996,0.0,0.00221]
[1778131818951,42.99,81134.64,0.0,-0.99996,0.0,0.00221]
[1778131818803,42.99,81136.49,0.0,-0.99996,0.0,0.00223]
[1778131819367,42.99,81139.08,0.0,-0.99996,0.0,0.00227]
[1778131820374,42.99,81143.35,0.0,-0.99996,0.0,0.00234]
[1778131821118,42.99,81143.35,0.0,-0.99996,0.0,0.00234]
[1778131821201,42.99,81143.35,0.0,-0.99996,0.0,0.00234]
[1778131821893,42.99,81143.35,0.0,-0.99996,0.0,0.00234]
[1778131821950,42.99,81143.35,0.0,-0.99996,0.0,0.00234]
[1778131821934,42.99,81145.14,0.0,-0.99996,0.0,0.00237]
[1778131823395,42.99,81146.21,0.0,-0.99996,0.0,0.00238]
[1778131830444,42.99,81145.94,0.0,-0.99996,0.0,0.00238]
[1778131831451,42.99,81146.05,0.0,-0.99996,0.0,0.00225]
[1778131833693,42.99,81146.45,0.0,-0.99996,0.0,0.00226]
[1778131833700,42.99,81146.45,0.0,-0.99996,0.0,0.00226]
[1778131833708,42.99,81142.84,0.0,-0.99996,0.0,0.0022]
[1778131834472,42.99,81140.51,0.0,-0.99996,0.0,0.00217]
[1778131835479,42.99,81139.1,0.0,-0.99996,0.0,0.00215]
[1778131837756,42.99,81139.77,0.0,-0.99996,0.0,0.00216]
[1778131837950,42.99,81139.77,0.0,-0.99996,0.0,0.00216]
[1778131837907,42.99,81134.62,0.0,-0.99996,0.0,0.00209]
[1778131838316,42.99,81134.62,0.0,-0.99996,0.0,0.00209]
[1778131838450,42.99,81134.62,0.0,-0.99996,0.0,0.00209]
[1778131838500,42.99,81132.91,0.0,-0.99996,0.0,0.00206]
[1778131839507,42.99,81131.61,0.0,-0.99996,0.0,0.00204]
[1778131840514,42.99,81128.38,0.0,-0.99997,0.0,0.002]
[1778131844275,42.99,81128.73,0.0,-0.99997,0.0,0.002]
[1778131844456,42.99,81128.73,0.0,-0.99997,0.0,0.002]
[1778131844641,42.99,81128.73,0.0,-0.99997,0.0,0.002]
[1778131844701,42.99,81128.73,0.0,-0.99997,0.0,0.002]
[1778131844742,42.99,81128.7,0.0,-0.99997,0.0,0.002]
[1778131847563,42.99,81130.37,0.0,-0.99996,0.0,0.00203]
[1778131848570,42.99,81133.27,0.0,-0.99996,0.0,0.00207]
[1778131853605,42.99,81132.86,0.0,-0.99996,0.0,0.00206]
[1778131854612,42.99,81132.04,0.0,-0.99996,0.0,0.00205]
[1778131857633,42.99,81124.57,0.0,-0.99997,0.0,0.00195]
[1778131858142,42.99,81124.57,0.0,-0.99997,0.0,0.00195]
[1778131858202,42.99,81124.57,0.0,-0.99997,0.0,0.00195]
[1778131860658,42.99,81126.44,0.0,-0.99997,0.0,0.00197]
[1778131861405,42.99,81126.44,0.0,-0.99997,0.0,0.00197]
[1778131861448,42.99,81126.44,0.0,-0.99997,0.0,0.00197]
[1778131861665,42.99,81129.52,0.0,-0.99996,0.0,0.00201]
[1778131865658,42.99,81129.54,0.0,-0.99996,0.0,0.00202]
[1778131865700,42.99,81129.54,0.0,-0.99996,0.0,0.00202]
[1778131865749,42.99,81128.06,0.0,-0.99997,0.0,0.00199]
[1778131866700,42.99,81128.93,0.0,-0.99997,0.0,0.00201]
[1778131871735,42.99,81129.58,0.0,-0.99996,0.0,0.00202]
[1778131877006,42.99,81129.74,0.0,-0.99996,0.0,0.00202]
[1778131876770,42.99,81128.51,0.0,-0.99997,0.0,0.002]
[1778131877202,42.99,81128.51,0.0,-0.99997,0.0,0.002]
[1778131878129,42.99,81128.4,0.0,-0.99997,0.0,0.002]
[1778131878198,42.99,81128.4,0.0,-0.99997,0.0,0.002]
[1778131878784,42.99,81128.44,0.0,-0.99997,0.0,0.002]
[1778131879791,42.99,81130.01,0.0,-0.99996,0.0,0.00202]
[1778131880798,42.99,81128.74,0.0,-0.99997,0.0,0.002]
[1778131882812,42.99,81129.89,0.0,-0.99996,0.0,0.00202]
[1778131884023,42.99,81129.89,0.0,-0.99996,0.0,0.00202]
[1778131884199,42.99,81129.93,0.0,-0.99996,0.0,0.00202]
[1778131884826,42.99,81130.94,0.0,-0.99996,0.0,0.00203]
[1778131885833,42.99,81134.33,0.0,-0.99996,0.0,0.00208]
[1778131888461,42.99,81135.08,0.0,-0.99996,0.0,0.00209]
[1778131888700,42.99,81135.08,0.0,-0.99996,0.0,0.00209]
[1778131888851,42.99,81135.08,0.0,-0.99996,0.0,0.00209]
[1778131888953,42.99,81135.08,0.0,-0.99996,0.0,0.00209]
[1778131889031,42.99,81138.59,0.0,-0.99996,0.0,0.00214]
[1778131889861,42.99,81137.13,0.0,-0.99996,0.0,0.00212]
[1778131891875,42.99,81137.09,0.0,-0.99996,0.0,0.002]
[1778131893038,42.99,81137.09,0.0,-0.99996,0.0,0.002]
[1778131893201,42.99,81137.13,0.0,-0.99996,0.0,0.002]
[1778131895903,42.99,81136.31,0.0,-0.99997,0.0,0.00199]
[1778131898740,42.99,81135.93,0.0,-0.99997,0.0,0.00199]
[1778131898948,42.99,81135.93,0.0,-0.99997,0.0,0.00199]
[1778131898924,42.99,81130.02,0.0,-0.99997,0.0,0.00191]
[1778131899379,42.99,81130.02,0.0,-0.99997,0.0,0.00191]
[1778131899449,42.99,81130.02,0.0,-0.99997,0.0,0.00191]
[1778131899931,42.99,81127.21,0.0,-0.99997,0.0,0.00187]
[1778131900938,42.99,81126.14,0.0,-0.99997,0.0,0.00186]
[1778131903838,42.99,81125.94,0.0,-0.99997,0.0,0.00186]
[1778131903948,42.99,81125.94,0.0,-0.99997,0.0,0.00186]
[1778131903959,42.99,81126.49,0.0,-0.99997,0.0,0.00186]
[1778131904148,42.99,81126.49,0.0,-0.99997,0.0,0.00186]
[1778131904200,42.99,81126.49,0.0,-0.99997,0.0,0.00186]
[1778131904966,42.99,81129.22,0.0,-0.99997,0.0,0.0019]
[1778131905973,42.99,81128.05,0.0,-0.99997,0.0,0.00188]
[1778131908392,42.99,81127.55,0.0,-0.99997,0.0,0.00188]
[1778131908450,42.99,81127.55,0.0,-0.99997,0.0,0.00188]
[1778131908994,42.99,81127.06,0.0,-0.99997,0.0,0.00187]
[1778131914029,42.99,81128.5,0.0,-0.99997,0.0,0.00189]
[1778131915036,42.99,81132.11,0.0,-0.99997,0.0,0.00194]
[1778131916043,42.99,81132.9,0.0,-0.99997,0.0,0.00195]
[1778131917050,42.99,81131.48,0.0,-0.99997,0.0,0.00193]
[1778131919064,42.99,81132.48,0.0,-0.99997,0.0,0.00194]
[1778131920071,42.99,81130.58,0.0,-0.99997,0.0,0.00192]
[1778131921078,42.99,81128.89,0.0,-0.99997,0.0,0.0019]
[1778131922085,42.99,81130.07,0.0,-0.99997,0.0,0.00191]
[1778131927279,42.99,81130.61,0.0,-0.99997,0.0,0.00192]
[1778131928699,42.99,81130.61,0.0,-0.99997,0.0,0.00192]
[1778131929563,42.99,81130.01,0.0,-0.99997,0.0,0.00191]
[1778131929699,42.99,81130.01,0.0,-0.99997,0.0,0.00191]
[1778131929714,42.99,81129.33,0.0,-0.99997,0.0,0.0019]
[1778131930141,42.99,81124.93,0.0,-0.99997,0.0,0.00184]
[1778131931148,42.99,81123.48,0.0,-0.99997,0.0,0.00183]
[1778131932797,42.99,81123.48,0.0,-0.99997,0.0,0.00183]
[1778131932951,42.99,81123.48,0.0,-0.99997,0.0,0.00183]
[1778131934169,42.99,81113.98,0.0,-0.99997,0.0,0.00171]
[1778131935267,42.99,81113.98,0.0,-0.99997,0.0,0.00171]
[1778131935454,42.99,81113.98,0.0,-0.99997,0.0,0.00171]
[1778131935495,42.99,81111.39,0.0,-0.99997,0.0,0.00168]
[1778131936622,42.99,81111.39,0.0,-0.99997,0.0,0.00168]
[1778131936699,42.99,81111.39,0.0,-0.99997,0.0,0.00168]
[1778131937190,42.99,81109.93,0.0,-0.99997,0.0,0.00166]
[1778131939204,42.99,81109.1,0.0,-0.99997,0.0,0.00165]
[1778131941006,42.99,81109.1,0.0,-0.99997,0.0,0.00165]
[1778131941048,42.99,81107.78,0.0,-0.99997,0.0,0.00164]
[1778131941204,42.99,81107.78,0.0,-0.99997,0.0,0.00164]
[1778131946885,42.99,81108.64,0.0,-0.99997,0.0,0.00165]
[1778131946951,42.99,81108.64,0.0,-0.99997,0.0,0.00165]
[1778131947262,42.99,81109.8,0.0,-0.99997,0.0,0.00166]
[1778131948269,42.99,81108.78,0.0,-0.99997,0.0,0.00165]
[1778131951290,42.99,81108.75,0.0,-0.99997,0.0,0.00156]
[1778131954354,42.99,81108.71,0.0,-0.99997,0.0,0.00156]
[1778131954450,42.99,81108.71,0.0,-0.99997,0.0,0.00156]
[1778131954658,42.99,81108.71,0.0,-0.99997,0.0,0.00156]
[1778131954702,42.99,81108.71,0.0,-0.99997,0.0,0.00156]
[1778131954760,42.99,81108.27,0.0,-0.99997,0.0,0.00155]
[1778131958991,42.99,81107.89,0.0,-0.99997,0.0,0.00155]
[1778131959050,42.99,81104.44,0.0,-0.99997,0.0,0.00151]
[1778131959200,42.99,81104.44,0.0,-0.99997,0.0,0.00151]
[1778131959346,42.99,81102.09,0.0,-0.99997,0.0,0.00149]
[1778131964381,42.99,81101.74,0.0,-0.99997,0.0,0.00148]
[1778131965388,42.99,81099.78,0.0,-0.99997,0.0,0.00146]
[1778131966207,42.99,81099.78,0.0,-0.99997,0.0,0.00146]
[1778131966347,42.99,81099.78,0.0,-0.99997,0.0,0.00146]
[1778131966395,42.99,81098.72,0.0,-0.99997,0.0,0.00145]
[1778131967200,42.99,81098.72,0.0,-0.99997,0.0,0.00145]
[1778131967402,42.99,81095.28,0.0,-0.99998,0.0,0.00142]
[1778131972437,42.99,81094.31,0.0,-0.99998,0.0,0.00141]
[1778131976913,42.99,81094.22,0.0,-0.99998,0.0,0.00141]
[1778131976949,42.99,81094.22,0.0,-0.99998,0.0,0.00141]
[1778131978479,42.99,81095.79,0.0,-0.99998,0.0,0.00142]
[1778131979486,42.99,81096.74,0.0,-0.99998,0.0,0.00143]
[1778131980493,42.99,81100.14,0.0,-0.99997,0.0,0.00147]
[1778131983949,42.99,81100.18,0.0,-0.99997,0.0,0.00147]
[1778131984201,42.99,81099.5,0.0,-0.99997,0.0,0.00146]
[1778131984692,42.99,81099.5,0.0,-0.99997,0.0,0.00146]
[1778131984700,42.99,81099.5,0.0,-0.99997,0.0,0.00146]
[1778131984793,42.99,81098.83,0.0,-0.99997,0.0,0.00145]
[1778131990054,42.99,81099.4,0.0,-0.99997,0.0,0.00146]
[1778131990106,42.99,81098.4,0.0,-0.99998,0.0,0.00145]
[1778131990200,42.99,81098.4,0.0,-0.99998,0.0,0.00145]
[1778131994712,42.99,81098.95,0.0,-0.99997,0.0,0.00145]
[1778131994949,42.99,81098.95,0.0,-0.99997,0.0,0.00145]
[1778131996605,42.99,81099.79,0.0,-0.99997,0.0,0.00146]
[1778132001640,42.99,81100.0,0.0,-0.99997,0.0,0.00146]
[1778132002828,42.99,81100.0,0.0,-0.99997,0.0,0.00146]
[1778132002950,42.99,81100.0,0.0,-0.99997,0.0,0.00146]
[1778132002984,42.99,81103.81,0.0,-0.99997,0.0,0.0015]
[1778132003623,42.99,81103.81,0.0,-0.99997,0.0,0.0015]
[1778132003699,42.99,81103.81,0.0,-0.99997,0.0,0.0015]
[1778132003772,42.99,81104.13,0.0,-0.99997,0.0,0.00151]
[1778132007682,42.99,81103.29,0.0,-0.99997,0.0,0.0015]
[1778132008482,42.99,81103.29,0.0,-0.99997,0.0,0.0015]
[1778132008699,42.99,81103.29,0.0,-0.99997,0.0,0.0015]
[1778132008800,42.99,81104.16,0.0,-0.99997,0.0,0.00151]
[1778132011710,42.99,81103.52,0.0,-0.99998,0.0,0.00141]
[1778132015530,42.99,81103.52,0.0,-0.99998,0.0,0.00141]
[1778132015700,42.99,81103.52,0.0,-0.99998,0.0,0.00141]
[1778132016064,42.99,81103.52,0.0,-0.99998,0.0,0.00141]
[1778132016165,42.99,81103.0,0.0,-0.99998,0.0,0.00141]
[1778132016745,42.99,81074.18,0.0,-0.99998,0.0,0.00115]
[1778132017752,42.99,81062.1,0.0,-0.99998,0.0,0.00106]
[1778132018761,42.99,81062.1,0.0,-0.99998,0.0,0.00106]
[1778132018863,42.99,81061.79,0.0,-0.99998,0.0,0.00105]
[1778132020129,42.99,81061.79,0.0,-0.99998,0.0,0.00105]
[1778132019766,42.99,81062.57,0.0,-0.99998,0.0,0.00106]
[1778132024801,42.99,81063.02,0.0,-0.99998,0.0,0.00106]
[1778132028414,42.99,81063.72,0.0,-0.99998,0.0,0.00107]
[1778132028449,42.99,81063.72,0.0,-0.99998,0.0,0.00107]
[1778132029869,42.99,81063.65,0.0,-0.99998,0.0,0.00107]
[1778132029950,42.99,81063.65,0.0,-0.99998,0.0,0.00107]
[1778132030017,42.99,81063.75,0.0,-0.99998,0.0,0.00107]
[1778132031850,42.99,81068.8,0.0,-0.99998,0.0,0.00111]
[1778132032857,42.99,81070.78,0.0,-0.99998,0.0,0.00112]
[1778132033864,42.99,81078.07,0.0,-0.99998,0.0,0.00118]
[1778132038885,42.99,81078.13,0.0,-0.99998,0.0,0.00118]
[1778132039184,42.99,81076.52,0.0,-0.99998,0.0,0.00117]
[1778132039906,42.99,81073.23,0.0,-0.99998,0.0,0.00114]
[1778132040201,42.99,81073.23,0.0,-0.99998,0.0,0.00114]
[1778132042286,42.99,81073.57,0.0,-0.99998,0.0,0.00115]
[1778132042451,42.99,81073.57,0.0,-0.99998,0.0,0.00115]
[1778132042927,42.99,81074.01,0.0,-0.99998,0.0,0.00115]
[1778132044787,42.99,81074.48,0.0,-0.99998,0.0,0.00115]
[1778132044951,42.99,81074.48,0.0,-0.99998,0.0,0.00115]
[1778132045052,42.99,81075.42,0.0,-0.99998,0.0,0.00116]
[1778132045948,42.99,81074.5,0.0,-0.99998,0.0,0.00115]
[1778132048699,42.99,81075.2,0.0,-0.99998,0.0,0.00116]
[1778132048951,42.99,81075.2,0.0,-0.99998,0.0,0.00116]
[1778132048969,42.99,81075.98,0.0,-0.99998,0.0,0.00116]
[1778132050958,42.99,81076.05,0.0,-0.99998,0.0,0.00117]
[1778132050983,42.99,81074.4,0.0,-0.99998,0.0,0.00115]
[1778132051203,42.99,81074.4,0.0,-0.99998,0.0,0.00115]
[1778132054004,42.99,81069.63,0.0,-0.99998,0.0,0.00111]
[1778132055011,42.99,81066.72,0.0,-0.99998,0.0,0.00109]
[1778132056695,42.99,81067.25,0.0,-0.99998,0.0,0.00109]
[1778132056782,42.99,81067.25,0.0,-0.99998,0.0,0.00109]
[1778132056949,42.99,81067.25,0.0,-0.99998,0.0,0.00109]
[1778132057031,42.99,81071.9,0.0,-0.99998,0.0,0.00113]
[1778132058038,42.99,81073.38,0.0,-0.99998,0.0,0.00114]
[1778132062946,42.99,81072.79,0.0,-0.99998,0.0,0.00114]
[1778132063008,42.99,81072.79,0.0,-0.99998,0.0,0.00114]
[1778132063201,42.99,81072.79,0.0,-0.99998,0.0,0.00114]
[1778132063073,42.99,81071.55,0.0,-0.99998,0.0,0.00113]
[1778132064080,42.99,81071.79,0.0,-0.99998,0.0,0.00113]
[1778132065087,42.99,81065.58,0.0,-0.99998,0.0,0.00108]
[1778132066094,42.99,81062.72,0.0,-0.99998,0.0,0.00106]
[1778132068449,42.99,81062.77,0.0,-0.99998,0.0,0.00106]
[1778132068504,42.99,81062.77,0.0,-0.99998,0.0,0.00106]
[1778132068702,42.99,81062.77,0.0,-0.99998,0.0,0.00106]
[1778132069115,42.99,81063.08,0.0,-0.99998,0.0,0.00106]
[1778132070122,42.99,81062.1,0.0,-0.99998,0.0,0.00106]
[1778132071129,42.99,81062.69,0.0,-0.99998,0.0,0.001]
[1778132074874,42.99,81062.99,0.0,-0.99998,0.0,0.001]
[1778132074951,42.99,81062.99,0.0,-0.99998,0.0,0.001]
[1778132075200,42.99,81062.99,0.0,-0.99998,0.0,0.001]
[1778132075157,42.99,81064.54,0.0,-0.99998,0.0,0.00101]
[1778132076164,42.99,81057.28,0.0,-0.99998,0.0,0.00096]
[1778132077171,42.99,81054.77,0.0,-0.99998,0.0,0.00094]
[1778132079185,42.99,81055.84,0.0,-0.99998,0.0,0.00095]
[1778132079479,42.99,81055.84,0.0,-0.99998,0.0,0.00095]
[1778132079699,42.99,81055.84,0.0,-0.99998,0.0,0.00095]
[1778132080192,42.99,81055.55,0.0,-0.99998,0.0,0.00095]
[1778132080947,42.99,81055.55,0.0,-0.99998,0.0,0.00095]
[1778132081203,42.99,81055.55,0.0,-0.99998,0.0,0.00095]
[1778132081199,42.99,81056.54,0.0,-0.99998,0.0,0.00095]
[1778132084220,42.99,81057.56,0.0,-0.99998,0.0,0.00096]
[1778132085227,42.99,81055.23,0.0,-0.99998,0.0,0.00094]
[1778132086234,42.99,81054.41,0.0,-0.99998,0.0,0.00094]
[1778132086801,42.99,81054.41,0.0,-0.99998,0.0,0.00094]
[1778132086949,42.99,81054.41,0.0,-0.99998,0.0,0.00094]
[1778132086992,42.99,81054.41,0.0,-0.99998,0.0,0.00094]
[1778132087203,42.99,81054.41,0.0,-0.99998,0.0,0.00094]
[1778132087040,42.99,81054.41,0.0,-0.99998,0.0,0.00094]
[1778132087242,42.99,81050.43,0.0,-0.99998,0.0,0.00091]
[1778132088248,42.99,81048.96,0.0,-0.99998,0.0,0.0009]
[1778132089255,42.99,81049.75,0.0,-0.99998,0.0,0.00091]
[1778132090833,42.99,81049.75,0.0,-0.99998,0.0,0.00091]
[1778132090949,42.99,81049.75,0.0,-0.99998,0.0,0.00091]
[1778132091041,42.99,81047.49,0.0,-0.99998,0.0,0.00089]
[1778132092749,42.99,81047.92,0.0,-0.99998,0.0,0.0009]
[1778132092949,42.99,81047.92,0.0,-0.99998,0.0,0.0009]
[1778132092963,42.99,81046.14,0.0,-0.99999,0.0,0.00088]
[1778132094290,42.99,81045.02,0.0,-0.99999,0.0,0.00088]
[1778132097311,42.99,81044.01,0.0,-0.99999,0.0,0.00087]
[1778132099981,42.99,81043.92,0.0,-0.99999,0.0,0.00087]
[1778132100200,42.99,81043.92,0.0,-0.99999,0.0,0.00087]
[1778132100225,42.99,81043.92,0.0,-0.99999,0.0,0.00087]
[1778132100221,42.99,81043.24,0.0,-0.99999,0.0,0.00087]
[1778132100450,42.99,81043.24,0.0,-0.99999,0.0,0.00087]
[1778132100482,42.99,81042.58,0.0,-0.99999,0.0,0.00086]
[1778132102346,42.99,81043.19,0.0,-0.99999,0.0,0.00087]
[1778132104277,42.99,81043.51,0.0,-0.99999,0.0,0.00087]
[1778132104453,42.99,81043.51,0.0,-0.99999,0.0,0.00087]
[1778132104553,42.99,81044.27,0.0,-0.99999,0.0,0.00087]
[1778132110402,42.99,81043.45,0.0,-0.99999,0.0,0.00087]
[1778132111409,42.99,81044.1,0.0,-0.99999,0.0,0.00087]
[1778132112540,42.99,81044.1,0.0,-0.99999,0.0,0.00087]
[1778132112698,42.99,81044.1,0.0,-0.99999,0.0,0.00087]
[1778132112964,42.99,81044.1,0.0,-0.99999,0.0,0.00087]
[1778132113198,42.99,81044.1,0.0,-0.99999,0.0,0.00087]
[1778132113113,42.99,81044.0,0.0,-0.99999,0.0,0.00087]
[1778132113423,42.99,81046.25,0.0,-0.99999,0.0,0.00088]
[1778132114430,42.99,81046.87,0.0,-0.99998,0.0,0.00089]
[1778132116776,42.99,81046.89,0.0,-0.99998,0.0,0.00089]
[1778132117451,42.99,81047.95,0.0,-0.99998,0.0,0.0009]
[1778132118458,42.99,81048.65,0.0,-0.99998,0.0,0.0009]
[1778132120199,42.99,81048.65,0.0,-0.99998,0.0,0.0009]
[1778132120235,42.99,81048.6,0.0,-0.99998,0.0,0.0009]
[1778132120472,42.99,81049.28,0.0,-0.99998,0.0,0.0009]
[1778132123494,42.99,81047.81,0.0,-0.99998,0.0,0.00089]
[1778132128599,42.99,81047.91,0.0,-0.99998,0.0,0.0009]
[1778132128698,42.99,81047.91,0.0,-0.99998,0.0,0.0009]
[1778132128779,42.99,81050.61,0.0,-0.99998,0.0,0.00091]
[1778132129536,42.99,81052.61,0.0,-0.99998,0.0,0.00093]
[1778132130543,42.99,81051.8,0.0,-0.99998,0.0,0.00092]
[1778132132159,42.99,81051.8,0.0,-0.99998,0.0,0.00092]
[1778132132260,42.99,81051.8,0.0,-0.99999,0.0,0.00086]
[1778132140396,42.99,81051.74,0.0,-0.99999,0.0,0.00086]
[1778132140449,42.99,81051.74,0.0,-0.99999,0.0,0.00086]
[1778132145648,42.99,81052.32,0.0,-0.99999,0.0,0.00087]
[1778132146655,42.99,81056.29,0.0,-0.99998,0.0,0.00089]
[1778132148205,42.99,81056.29,0.0,-0.99998,0.0,0.00089]
[1778132148259,42.99,81058.3,0.0,-0.99998,0.0,0.00091]
[1778132154514,42.99,81057.91,0.0,-0.99998,0.0,0.0009]
[1778132154700,42.99,81057.91,0.0,-0.99998,0.0,0.0009]
[1778132157732,42.99,81061.14,0.0,-0.99998,0.0,0.00092]
[1778132158521,42.99,81061.14,0.0,-0.99998,0.0,0.00092]
[1778132158700,42.99,81061.14,0.0,-0.99998,0.0,0.00092]
[1778132163775,42.99,81061.46,0.0,-0.99998,0.0,0.00093]
[1778132165789,42.99,81060.48,0.0,-0.99998,0.0,0.00092]
[1778132167108,42.99,81060.48,0.0,-0.99998,0.0,0.00092]
[1778132167201,42.99,81060.48,0.0,-0.99998,0.0,0.00092]
[1778132167209,42.99,81058.76,0.0,-0.99998,0.0,0.00091]
[1778132171831,42.99,81053.87,0.0,-0.99999,0.0,0.00088]
[1778132172554,42.99,81053.87,0.0,-0.99999,0.0,0.00088]
[1778132172700,42.99,81053.87,0.0,-0.99999,0.0,0.00088]
[1778132172838,42.99,81050.06,0.0,-0.99999,0.0,0.00085]
[1778132173845,42.99,81050.94,0.0,-0.99999,0.0,0.00086]
[1778132178880,42.99,81051.23,0.0,-0.99999,0.0,0.00086]
[1778132180894,42.99,81050.52,0.0,-0.99999,0.0,0.00086]
[1778132181815,42.99,81050.52,0.0,-0.99999,0.0,0.00086]
[1778132181951,42.99,81050.52,0.0,-0.99999,0.0,0.00086]
[1778132181993,42.99,81049.56,0.0,-0.99999,0.0,0.00085]
[1778132182908,42.99,81047.69,0.0,-0.99999,0.0,0.00084]
[1778132183915,42.99,81048.59,0.0,-0.99999,0.0,0.00084]
[1778132184922,42.99,81048.03,0.0,-0.99999,0.0,0.00084]
[1778132189957,42.99,81048.17,0.0,-0.99999,0.0,0.00084]
[1778132190812,42.99,81048.17,0.0,-0.99999,0.0,0.00084]
[1778132190950,42.99,81048.17,0.0,-0.99999,0.0,0.00084]
[1778132193985,42.99,81048.8,0.0,-0.99999,0.0,0.00079]
[1778132196227,42.99,81048.51,0.0,-0.99999,0.0,0.00079]
[1778132196326,42.99,81047.98,0.0,-0.99999,0.0,0.00079]
[1778132196449,42.99,81047.98,0.0,-0.99999,0.0,0.00079]
[1778132196514,42.99,81047.98,0.0,-0.99999,0.0,0.00079]
[1778132196703,42.99,81047.98,0.0,-0.99999,0.0,0.00079]
[1778132197006,42.99,81047.9,0.0,-0.99999,0.0,0.00079]
[1778132199021,42.99,81046.04,0.0,-0.99999,0.0,0.00078]
[1778132201829,42.99,81046.16,0.0,-0.99999,0.0,0.00078]
[1778132201949,42.99,81046.16,0.0,-0.99999,0.0,0.00078]
[1778132202042,42.99,81045.54,0.0,-0.99999,0.0,0.00077]
[1778132205000,42.99,81045.73,0.0,-0.99999,0.0,0.00077]
[1778132205203,42.99,81045.73,0.0,-0.99999,0.0,0.00077]
[1778132208672,42.99,81045.82,0.0,-0.99999,0.0,0.00078]
[1778132208699,42.99,81045.82,0.0,-0.99999,0.0,0.00078]
[1778132209239,42.99,81045.82,0.0,-0.99999,0.0,0.00078]
[1778132209244,42.99,81044.49,0.0,-0.99999,0.0,0.00077]
[1778132209448,42.99,81044.49,0.0,-0.99999,0.0,0.00077]
[1778132215133,42.99,81043.34,0.0,-0.99999,0.0,0.00076]
[1778132217147,42.99,81044.31,0.0,-0.99999,0.0,0.00077]
[1778132217755,42.99,81044.31,0.0,-0.99999,0.0,0.00077]
[1778132217949,42.99,81044.31,0.0,-0.99999,0.0,0.00077]
[1778132218154,42.99,81046.8,0.0,-0.99999,0.0,0.00078]
[1778132222166,42.99,81046.59,0.0,-0.99999,0.0,0.00078]
[1778132222200,42.99,81046.59,0.0,-0.99999,0.0,0.00078]
[1778132223189,42.99,81048.44,0.0,-0.99999,0.0,0.00079]
[1778132224981,42.99,81048.48,0.0,-0.99999,0.0,0.00079]
[1778132225199,42.99,81048.48,0.0,-0.99999,0.0,0.00079]
[1778132225203,42.99,81052.48,0.0,-0.99999,0.0,0.00081]
[1778132226210,42.99,81054.15,0.0,-0.99999,0.0,0.00082]
[1778132228073,42.99,81053.96,0.0,-0.99999,0.0,0.00082]
[1778132228199,42.99,81053.96,0.0,-0.99999,0.0,0.00082]
[1778132228224,42.99,81056.57,0.0,-0.99999,0.0,0.00084]
[1778132229231,42.99,81057.68,0.0,-0.99999,0.0,0.00085]
[1778132234266,42.99,81054.9,0.0,-0.99999,0.0,0.00083]
[1778132236181,42.99,81055.3,0.0,-0.99999,0.0,0.00083]
[1778132236199,42.99,81055.3,0.0,-0.99999,0.0,0.00083]
[1778132236280,42.99,81059.01,0.0,-0.99999,0.0,0.00085]
[1778132237287,42.99,81060.06,0.0,-0.99999,0.0,0.00086]
[1778132238549,42.99,81060.34,0.0,-0.99999,0.0,0.00086]
[1778132238701,42.99,81060.34,0.0,-0.99999,0.0,0.00086]
[1778132239301,42.99,81060.22,0.0,-0.99999,0.0,0.00086]
[1778132241699,42.99,81059.45,0.0,-0.99999,0.0,0.00086]
[1778132241959,42.99,81059.45,0.0,-0.99999,0.0,0.00086]
[1778132242322,42.99,81058.5,0.0,-0.99999,0.0,0.00085]
[1778132246350,42.99,81055.22,0.0,-0.99999,0.0,0.00083]
[1778132246553,42.99,81055.22,0.0,-0.99999,0.0,0.00083]
[1778132246699,42.99,81055.22,0.0,-0.99999,0.0,0.00083]
[1778132247357,42.99,81050.34,0.0,-0.99999,0.0,0.0008]
[1778132248364,42.99,81048.41,0.0,-0.99999,0.0,0.00079]
[1778132249311,42.99,81048.41,0.0,-0.99999,0.0,0.00079]
[1778132249371,42.99,81048.12,0.0,-0.99999,0.0,0.00079]
[1778132249450,42.99,81048.12,0.0,-0.99999,0.0,0.00079]
[1778132250324,42.99,81048.12,0.0,-0.99999,0.0,0.00079]
[1778132250448,42.99,81048.12,0.0,-0.99999,0.0,0.00079]
[1778132251385,42.99,81048.72,0.0,-0.99999,0.0,0.00074]
[1778132255413,42.99,81050.69,0.0,-0.99999,0.0,0.00075]
[1778132257331,42.99,81050.69,0.0,-0.99999,0.0,0.00075]
[1778132256420,42.99,81053.31,0.0,-0.99999,0.0,0.00077]
[1778132257451,42.99,81053.31,0.0,-0.99999,0.0,0.00077]
[1778132257814,42.99,81053.31,0.0,-0.99999,0.0,0.00077]
[1778132257948,42.99,81053.31,0.0,-0.99999,0.0,0.00077]
[1778132258024,42.99,81053.59,0.0,-0.99999,0.0,0.00077]
[1778132262462,42.99,81051.01,0.0,-0.99999,0.0,0.00075]
[1778132266000,42.99,81050.9,0.0,-0.99999,0.0,0.00075]
[1778132266200,42.99,81050.9,0.0,-0.99999,0.0,0.00075]
[1778132266490,42.99,81045.94,0.0,-0.99999,0.0,0.00073]
[1778132267497,42.99,81044.59,0.0,-0.99999,0.0,0.00072]
[1778132269038,42.99,81044.59,0.0,-0.99999,0.0,0.00072]
[1778132269200,42.99,81044.59,0.0,-0.99999,0.0,0.00072]
[1778132269300,42.99,81045.33,0.0,-0.99999,0.0,0.00072]
[1778132269511,42.99,81044.17,0.0,-0.99999,0.0,0.00072]
[1778132272282,42.99,81043.85,0.0,-0.99999,0.0,0.00072]
[1778132272449,42.99,81044.14,0.0,-0.99999,0.0,0.00072]
[1778132276209,42.99,81044.47,0.0,-0.99999,0.0,0.00072]
[1778132276465,42.99,81044.78,0.0,-0.99999,0.0,0.00072]
[1778132276699,42.99,81044.78,0.0,-0.99999,0.0,0.00072]
[1778132276702,42.99,81045.48,0.0,-0.99999,0.0,0.00072]
[1778132277567,42.99,81046.65,0.0,-0.99999,0.0,0.00073]
[1778132280588,42.99,81048.68,0.0,-0.99999,0.0,0.00074]
[1778132283609,42.99,81050.22,0.0,-0.99999,0.0,0.00075]
[1778132284616,42.99,81052.36,0.0,-0.99999,0.0,0.00076]
[1778132285623,42.99,81053.2,0.0,-0.99999,0.0,0.00077]
[1778132286630,42.99,81054.58,0.0,-0.99999,0.0,0.00077]
[1778132288645,42.99,81053.52,0.0,-0.99999,0.0,0.00077]
[1778132293681,42.99,81053.35,0.0,-0.99999,0.0,0.00077]
[1778132295240,42.99,81053.35,0.0,-0.99999,0.0,0.00077]
[1778132296200,42.99,81053.26,0.0,-0.99999,0.0,0.00077]
[1778132303751,42.99,81054.43,0.0,-0.99999,0.0,0.00077]
[1778132304758,42.99,81068.95,0.0,-0.99999,0.0,0.00086]
[1778132306435,42.99,81068.95,0.0,-0.99999,0.0,0.00086]
[1778132306451,42.99,81068.95,0.0,-0.99999,0.0,0.00086]
[1778132305765,42.99,81075.29,0.0,-0.99998,0.0,0.0009]
[1778132308112,42.99,81074.61,0.0,-0.99998,0.0,0.0009]
[1778132308202,42.99,81074.61,0.0,-0.99998,0.0,0.0009]
[1778132308303,42.99,81074.59,0.0,-0.99998,0.0,0.0009]
[1778132308786,42.99,81073.03,0.0,-0.99998,0.0,0.00089]
[1778132310495,42.99,81073.66,0.0,-0.99998,0.0,0.00089]
[1778132310703,42.99,81073.66,0.0,-0.99998,0.0,0.00089]
[1778132311807,42.99,81073.27,0.0,-0.99999,0.0,0.00083]
[1778132315777,42.99,81073.94,0.0,-0.99999,0.0,0.00084]
[1778132315950,42.99,81073.94,0.0,-0.99999,0.0,0.00084]
[1778132316275,42.99,81073.94,0.0,-0.99999,0.0,0.00084]
[1778132316449,42.99,81073.94,0.0,-0.99999,0.0,0.00084]
[1778132316308,42.99,81072.83,0.0,-0.99999,0.0,0.00083]
[1778132322210,42.99,81072.85,0.0,-0.99999,0.0,0.00083]
[1778132322451,42.99,81072.85,0.0,-0.99999,0.0,0.00083]
[1778132326912,42.99,81075.26,0.0,-0.99999,0.0,0.00084]
[1778132327605,42.99,81075.26,0.0,-0.99999,0.0,0.00084]
[1778132327702,42.99,81075.26,0.0,-0.99999,0.0,0.00084]
[1778132327923,42.99,81075.55,0.0,-0.99999,0.0,0.00085]
[1778132329937,42.99,81073.0,0.0,-0.99999,0.0,0.00083]
[1778132334554,42.99,81072.95,0.0,-0.99999,0.0,0.00083]
[1778132334703,42.99,81072.95,0.0,-0.99999,0.0,0.00083]
[1778132336988,42.99,81074.6,0.0,-0.99999,0.0,0.00084]
[1778132340392,42.99,81074.74,0.0,-0.99999,0.0,0.00084]
[1778132340448,42.99,81074.74,0.0,-0.99999,0.0,0.00084]
[1778132342013,42.99,81074.79,0.0,-0.99999,0.0,0.00084]
[1778132342200,42.99,81074.79,0.0,-0.99999,0.0,0.00084]
[1778132342231,42.99,81072.2,0.0,-0.99999,0.0,0.00083]
[1778132343035,42.99,81070.73,0.0,-0.99999,0.0,0.00082]
[1778132347480,42.99,81071.32,0.0,-0.99999,0.0,0.00082]
[1778132347499,42.99,81065.11,0.0,-0.99999,0.0,0.00078]
[1778132347700,42.99,81065.11,0.0,-0.99999,0.0,0.00078]
[1778132348070,42.99,81062.75,0.0,-0.99999,0.0,0.00077]
[1778132353105,42.99,81063.26,0.0,-0.99999,0.0,0.00077]
[1778132353929,42.99,81063.26,0.0,-0.99999,0.0,0.00077]
[1778132353950,42.99,81063.26,0.0,-0.99999,0.0,0.00077]
[1778132354432,42.99,81063.26,0.0,-0.99999,0.0,0.00077]
[1778132354452,42.99,81063.26,0.0,-0.99999,0.0,0.00077]
[1778132354478,42.99,81063.12,0.0,-0.99999,0.0,0.00077]
[1778132358140,42.99,81061.66,0.0,-0.99999,0.0,0.00076]
[1778132362170,42.99,81062.63,0.0,-0.99999,0.0,0.00077]
[1778132366190,42.99,81062.37,0.0,-0.99999,0.0,0.00077]
[1778132366207,42.99,81062.37,0.0,-0.99999,0.0,0.00077]
[1778132366210,42.99,81061.44,0.0,-0.99999,0.0,0.00076]
[1778132367205,42.99,81064.12,0.0,-0.99999,0.0,0.00078]
[1778132370398,42.99,81064.11,0.0,-0.99999,0.0,0.00078]
[1778132370450,42.99,81064.11,0.0,-0.99999,0.0,0.00078]
[1778132370455,42.99,81063.67,0.0,-0.99999,0.0,0.00077]
[1778132371233,42.99,81062.21,0.0,-0.99999,0.0,0.00072]
[1778132372029,42.99,81062.21,0.0,-0.99999,0.0,0.00072]
[1778132372200,42.99,81062.21,0.0,-0.99999,0.0,0.00072]
[1778132372240,42.99,81058.17,0.0,-0.99999,0.0,0.0007]
[1778132373248,42.99,81056.33,0.0,-0.99999,0.0,0.00069]
[1778132375262,42.99,81055.11,0.0,-0.99999,0.0,0.00068]
[1778132376499,42.99,81055.11,0.0,-0.99999,0.0,0.00068]
[1778132376544,42.99,81055.07,0.0,-0.99999,0.0,0.00068]
[1778132376700,42.99,81055.07,0.0,-0.99999,0.0,0.00068]
[1778132377276,42.99,81053.93,0.0,-0.99999,0.0,0.00067]
[1778132379290,42.99,81052.14,0.0,-0.99999,0.0,0.00067]
[1778132384325,42.99,81052.05,0.0,-0.99999,0.0,0.00066]
[1778132389100,42.99,81052.27,0.0,-0.99999,0.0,0.00067]
[1778132389200,42.99,81052.27,0.0,-0.99999,0.0,0.00067]
[1778132394286,42.99,81052.33,0.0,-0.99999,0.0,0.00067]
[1778132394453,42.99,81052.33,0.0,-0.99999,0.0,0.00067]
[1778132394494,42.99,81052.33,0.0,-0.99999,0.0,0.00067]
[1778132400437,42.99,81052.15,0.0,-0.99999,0.0,0.00067]
[1778132403787,42.99,81052.27,0.0,-0.99999,0.0,0.00067]
[1778132403948,42.99,81052.27,0.0,-0.99999,0.0,0.00067]
[1778132404465,42.99,81053.09,0.0,-0.99999,0.0,0.00067]
[1778132410376,42.99,81052.94,0.0,-0.99999,0.0,0.00067]
[1778132410467,42.99,81052.94,0.0,-0.99999,0.0,0.00067]
[1778132412390,42.99,81052.29,0.0,-0.99999,0.0,0.00067]
[1778132412450,42.99,81052.29,0.0,-0.99999,0.0,0.00067]
[1778132412523,42.99,81051.56,0.0,-0.99999,0.0,0.00066]
[1778132417558,42.99,81051.96,0.0,-0.99999,0.0,0.00066]
[1778132418565,42.99,81051.09,0.0,-0.99999,0.0,0.00066]
[1778132422593,42.99,81045.73,0.0,-0.99999,0.0,0.00063]
[1778132423600,42.99,81044.19,0.0,-0.99999,0.0,0.00063]
[1778132424607,42.99,81041.84,0.0,-0.99999,0.0,0.00062]
[1778132430126,42.99,81042.11,0.0,-0.99999,0.0,0.00062]
[1778132430143,42.99,81041.18,0.0,-0.99999,0.0,0.00061]
[1778132430649,42.99,81039.74,0.0,-0.99999,0.0,0.00061]
[1778132431656,42.99,81036.97,0.0,-0.99999,0.0,0.00055]
[1778132432663,42.99,81035.8,0.0,-0.99999,0.0,0.00055]
[1778132434590,42.99,81035.8,0.0,-0.99999,0.0,0.00055]
[1778132434698,42.99,81035.83,0.0,-0.99999,0.0,0.00055]
[1778132434723,42.99,81036.57,0.0,-0.99999,0.0,0.00055]
[1778132435684,42.99,81038.42,0.0,-0.99999,0.0,0.00056]
[1778132436691,42.99,81042.86,0.0,-0.99999,0.0,0.00058]
[1778132442733,42.99,81042.88,0.0,-0.99999,0.0,0.00058]
[1778132443740,42.99,81044.91,0.0,-0.99999,0.0,0.00059]
[1778132448775,42.99,81044.55,0.0,-0.99999,0.0,0.00059]
[1778132450789,42.99,81043.67,0.0,-0.99999,0.0,0.00058]
[1778132455824,42.99,81041.8,0.0,-0.99999,0.0,0.00057]
[1778132460861,42.99,81040.89,0.0,-0.99999,0.0,0.00057]
[1778132462875,42.99,81041.83,0.0,-0.99999,0.0,0.00057]
[1778132463882,42.99,81041.0,0.0,-0.99999,0.0,0.00057]
[1778132464889,42.99,81043.51,0.0,-0.99999,0.0,0.00058]
[1778132465896,42.99,81043.51,0.0,-0.99999,0.0,0.00058]
[1778132466904,42.99,81039.84,0.0,-0.99999,0.0,0.00057]
[1778132469858,42.99,81040.41,0.0,-0.99999,0.0,0.00057]
[1778132470932,42.99,81037.44,0.0,-0.99999,0.0,0.00056]
[1778132474960,42.99,81036.16,0.0,-0.99999,0.0,0.00055]
[1778132475967,42.99,81037.1,0.0,-0.99999,0.0,0.00055]
[1778132477394,42.99,81037.1,0.0,-0.99999,0.0,0.00055]
[1778132477450,42.99,81037.1,0.0,-0.99999,0.0,0.00055]
[1778132477551,42.99,81041.31,0.0,-0.99999,0.0,0.00057]
[1778132479995,42.99,81042.31,0.0,-0.99999,0.0,0.00058]
[1778132482009,42.99,81041.43,0.0,-0.99999,0.0,0.00057]
[1778132485030,42.99,81036.17,0.0,-0.99999,0.0,0.00055]
[1778132489058,42.99,81035.32,0.0,-0.99999,0.0,0.00055]
[1778132491072,42.99,81035.69,0.0,-0.99999,0.0,0.00051]
[1778132492079,42.99,81033.96,0.0,-0.99999,0.0,0.0005]
[1778132495100,42.99,81035.25,0.0,-0.99999,0.0,0.00051]
[1778132499128,42.99,81036.22,0.0,-0.99999,0.0,0.00051]
[1778132502149,42.99,81039.39,0.0,-0.99999,0.0,0.00053]
[1778132503156,42.99,81042.83,0.0,-0.99999,0.0,0.00054]
[1778132508193,42.99,81043.48,0.0,-0.99999,0.0,0.00054]
[1778132510206,42.99,81047.75,0.0,-0.99999,0.0,0.00056]
[1778132514234,42.99,81048.62,0.0,-0.99999,0.0,0.00056]
[1778132518262,42.99,81047.64,0.0,-0.99999,0.0,0.00056]
[1778132523297,42.99,81046.83,0.0,-0.99999,0.0,0.00056]
[1778132525311,42.99,81044.88,0.0,-0.99999,0.0,0.00055]
[1778132526318,42.99,81043.47,0.0,-0.99999,0.0,0.00054]
[1778132527325,42.99,81042.22,0.0,-0.99999,0.0,0.00054]
[1778132532361,42.99,81043.15,0.0,-0.99999,0.0,0.00054]
[1778132537395,42.99,81046.79,0.0,-0.99999,0.0,0.00056]
[1778132538402,42.99,81047.69,0.0,-0.99999,0.0,0.00056]
[1778132544444,42.99,81047.99,0.0,-0.99999,0.0,0.00056]
[1778132546458,42.99,81046.86,0.0,-0.99999,0.0,0.00056]
[1778132549479,42.99,81047.82,0.0,-0.99999,0.0,0.00056]
[1778132551493,42.99,81047.79,0.0,-0.99999,0.0,0.00052]
[1778132556528,42.99,81049.74,0.0,-0.99999,0.0,0.00053]
[1778132557538,42.99,81051.41,0.0,-0.99999,0.0,0.00054]
[1778132559550,42.99,81050.31,0.0,-0.99999,0.0,0.00053]
[1778132560557,42.99,81051.17,0.0,-0.99999,0.0,0.00054]
[1778132565592,42.99,81051.11,0.0,-0.99999,0.0,0.00054]
[1778132566599,42.99,81052.18,0.0,-0.99999,0.0,0.00054]
[1778132572641,42.99,81052.74,0.0,-0.99999,0.0,0.00054]
[1778132574655,42.99,81049.07,0.0,-0.99999,0.0,0.00053]
[1778132575662,42.99,81047.37,0.0,-0.99999,0.0,0.00052]
[1778132576669,42.99,81049.4,0.0,-0.99999,0.0,0.00053]
[1778132581704,42.99,81048.66,0.0,-0.99999,0.0,0.00053]
[1778132584725,42.99,81047.38,0.0,-0.99999,0.0,0.00052]
[1778132588753,42.99,81048.19,0.0,-0.99999,0.0,0.00052]
[1778132593788,42.99,81048.75,0.0,-0.99999,0.0,0.00053]
[1778132594795,42.99,81049.87,0.0,-0.99999,0.0,0.00053]
[1778132595802,42.99,81050.84,0.0,-0.99999,0.0,0.00054]
[1778132599830,42.99,81054.41,0.0,-0.99999,0.0,0.00055]
[1778132601364,42.99,81054.41,0.0,-0.99999,0.0,0.00055]
[1778132601514,42.99,81061.89,0.0,-0.99999,0.0,0.00058]
[1778132601844,42.99,81066.0,0.0,-0.99999,0.0,0.0006]
[1778132602851,42.99,81068.46,0.0,-0.99999,0.0,0.00061]
[1778132603951,42.99,81068.46,0.0,-0.99999,0.0,0.00061]
[1778132606134,42.99,81068.59,0.0,-0.99999,0.0,0.00061]
[1778132606201,42.99,81068.59,0.0,-0.99999,0.0,0.00061]
[1778132606236,42.99,81069.17,0.0,-0.99999,0.0,0.00062]
[1778132609472,42.99,81068.72,0.0,-0.99999,0.0,0.00061]
[1778132609703,42.99,81068.72,0.0,-0.99999,0.0,0.00061]
[1778132611914,42.99,81068.16,0.0,-0.99999,0.0,0.00057]
[1778132616981,42.99,81068.25,0.0,-0.99999,0.0,0.00057]
[1778132619940,42.99,81067.68,0.0,-0.99999,0.0,0.00057]
[1778132619951,42.99,81067.68,0.0,-0.99999,0.0,0.00057]
[1778132620005,42.99,81068.96,0.0,-0.99999,0.0,0.00057]
[1778132621088,42.99,81068.96,0.0,-0.99999,0.0,0.00057]
[1778132621201,42.99,81068.96,0.0,-0.99999,0.0,0.00057]
[1778132621238,42.99,81068.44,0.0,-0.99999,0.0,0.00057]
[1778132622585,42.99,81068.44,0.0,-0.99999,0.0,0.00057]
[1778132622701,42.99,81068.44,0.0,-0.99999,0.0,0.00057]
[1778132622791,42.99,81063.7,0.0,-0.99999,0.0,0.00055]
[1778132624031,42.99,81065.87,0.0,-0.99999,0.0,0.00056]
[1778132629066,42.99,81065.92,0.0,-0.99999,0.0,0.00056]
[1778132632369,42.99,81065.7,0.0,-0.99999,0.0,0.00056]
[1778132632449,42.99,81065.7,0.0,-0.99999,0.0,0.00056]
[1778132632455,42.99,81067.76,0.0,-0.99999,0.0,0.00057]
[1778132633094,42.99,81070.25,0.0,-0.99999,0.0,0.00058]
[1778132633959,42.99,81070.25,0.0,-0.99999,0.0,0.00058]
[1778132634203,42.99,81070.25,0.0,-0.99999,0.0,0.00058]
[1778132634305,42.99,81070.25,0.0,-0.99999,0.0,0.00058]
[1778132636115,42.99,81075.49,0.0,-0.99999,0.0,0.0006]
[1778132637121,42.99,81075.49,0.0,-0.99999,0.0,0.0006]
[1778132637223,42.99,81075.49,0.0,-0.99999,0.0,0.0006]
[1778132637288,42.99,81076.86,0.0,-0.99999,0.0,0.00061]
[1778132638129,42.99,81077.76,0.0,-0.99999,0.0,0.00061]
[1778132642158,42.99,81078.8,0.0,-0.99999,0.0,0.00062]
[1778132647193,42.99,81078.2,0.0,-0.99999,0.0,0.00061]
[1778132649464,42.99,81078.22,0.0,-0.99999,0.0,0.00061]
[1778132649699,42.99,81078.22,0.0,-0.99999,0.0,0.00061]
[1778132650870,42.99,81077.92,0.0,-0.99999,0.0,0.00061]
[1778132650949,42.99,81077.92,0.0,-0.99999,0.0,0.00061]
[1778132651221,42.99,81077.78,0.0,-0.99999,0.0,0.00061]
[1778132655918,42.99,81077.8,0.0,-0.99999,0.0,0.00061]
[1778132655950,42.99,81077.8,0.0,-0.99999,0.0,0.00061]
[1778132661291,42.99,81077.59,0.0,-0.99999,0.0,0.00061]
[1778132663305,42.99,81079.11,0.0,-0.99999,0.0,0.00062]
[1778132663993,42.99,81079.11,0.0,-0.99999,0.0,0.00062]
[1778132664200,42.99,81079.11,0.0,-0.99999,0.0,0.00062]
[1778132665401,42.99,81079.51,0.0,-0.99999,0.0,0.00062]
[1778132665451,42.99,81079.51,0.0,-0.99999,0.0,0.00062]
[1778132665552,42.99,81079.41,0.0,-0.99999,0.0,0.00062]
[1778132671361,42.99,81079.38,0.0,-0.99999,0.0,0.00058]
[1778132676396,42.99,81079.16,0.0,-0.99999,0.0,0.00058]
[1778132677019,42.99,81079.16,0.0,-0.99999,0.0,0.00058]
[1778132677200,42.99,81079.16,0.0,-0.99999,0.0,0.00058]
[1778132683445,42.99,81077.76,0.0,-0.99999,0.0,0.00057]
[1778132684620,42.99,81077.76,0.0,-0.99999,0.0,0.00057]
[1778132684700,42.99,81077.76,0.0,-0.99999,0.0,0.00057]
[1778132686378,42.99,81077.27,0.0,-0.99999,0.0,0.00057]
[1778132686451,42.99,81077.27,0.0,-0.99999,0.0,0.00057]
[1778132686466,42.99,81077.35,0.0,-0.99999,0.0,0.00057]
[1778132695530,42.99,81077.91,0.0,-0.99999,0.0,0.00057]
[1778132700565,42.99,81079.18,0.0,-0.99999,0.0,0.00058]
[1778132702163,42.99,81079.25,0.0,-0.99999,0.0,0.00058]
[1778132702201,42.99,81079.25,0.0,-0.99999,0.0,0.00058]
[1778132703720,42.99,81079.3,0.0,-0.99999,0.0,0.00058]
[1778132703799,42.99,81079.33,0.0,-0.99999,0.0,0.00058]
[1778132703953,42.99,81079.33,0.0,-0.99999,0.0,0.00058]
[1778132704593,42.99,81076.28,0.0,-0.99999,0.0,0.00056]
[1778132705600,42.99,81075.25,0.0,-0.99999,0.0,0.00056]
[1778132706607,42.99,81073.51,0.0,-0.99999,0.0,0.00055]
[1778132708540,42.99,81073.53,0.0,-0.99999,0.0,0.00055]
[1778132708701,42.99,81073.53,0.0,-0.99999,0.0,0.00055]
[1778132710635,42.99,81067.92,0.0,-0.99999,0.0,0.00053]
[1778132711721,42.99,81067.92,0.0,-0.99999,0.0,0.00053]
[1778132711801,42.99,81066.31,0.0,-0.99999,0.0,0.00052]
[1778132711951,42.99,81066.31,0.0,-0.99999,0.0,0.00052]
[1778132712323,42.99,81066.31,0.0,-0.99999,0.0,0.00052]
[1778132712452,42.99,81066.31,0.0,-0.99999,0.0,0.00052]
[1778132712649,42.99,81067.28,0.0,-0.99999,0.0,0.00053]
[1778132716677,42.99,81066.3,0.0,-0.99999,0.0,0.00052]
[1778132717437,42.99,81066.3,0.0,-0.99999,0.0,0.00052]
[1778132717449,42.99,81066.3,0.0,-0.99999,0.0,0.00052]
[1778132717684,42.99,81065.41,0.0,-0.99999,0.0,0.00052]
[1778132718691,42.99,81057.75,0.0,-0.99999,0.0,0.00049]
[1778132719794,42.99,81057.75,0.0,-0.99999,0.0,0.00049]
[1778132719802,42.99,81056.95,0.0,-0.99999,0.0,0.00049]
[1778132719951,42.99,81056.95,0.0,-0.99999,0.0,0.00049]
[1778132728761,42.99,81056.21,0.0,-0.99999,0.0,0.00048]
[1778132730775,42.99,81057.43,0.0,-0.99999,0.0,0.00049]
[1778132731782,42.99,81058.25,0.0,-0.99999,0.0,0.00046]
[1778132733952,42.99,81057.49,0.0,-0.99999,0.0,0.00045]
[1778132737824,42.99,81059.24,0.0,-0.99999,0.0,0.00046]
[1778132742859,42.99,81059.25,0.0,-0.99999,0.0,0.00046]
[1778132744221,42.99,81059.36,0.0,-0.99999,0.0,0.00046]
[1778132744449,42.99,81059.36,0.0,-0.99999,0.0,0.00046]
[1778132745519,42.99,81059.12,0.0,-0.99999,0.0,0.00046]
[1778132745703,42.99,81059.12,0.0,-0.99999,0.0,0.00046]
[1778132745880,42.99,81059.36,0.0,-0.99999,0.0,0.00046]
[1778132746887,42.99,81057.68,0.0,-0.99999,0.0,0.00045]
[1778132747384,42.99,81057.68,0.0,-0.99999,0.0,0.00045]
[1778132747448,42.99,81057.68,0.0,-0.99999,0.0,0.00045]
[1778132747894,42.99,81058.85,0.0,-0.99999,0.0,0.00046]
[1778132749908,42.99,81060.02,0.0,-0.99999,0.0,0.00046]
[1778132750915,42.99,81063.48,0.0,-0.99999,0.0,0.00048]
[1778132751458,42.99,81063.48,0.0,-0.99999,0.0,0.00048]
[1778132751700,42.99,81063.48,0.0,-0.99999,0.0,0.00048]
[1778132751922,42.99,81063.27,0.0,-0.99999,0.0,0.00047]
[1778132756957,42.99,81063.32,0.0,-0.99999,0.0,0.00047]
[1778132762876,42.99,81063.32,0.0,-0.99999,0.0,0.00047]
[1778132762949,42.99,81063.32,0.0,-0.99999,0.0,0.00047]
[1778132762999,42.99,81065.61,0.0,-0.99999,0.0,0.00048]
[1778132764006,42.99,81064.79,0.0,-0.99999,0.0,0.00048]
[1778132766312,42.99,81065.35,0.0,-0.99999,0.0,0.00048]
[1778132766451,42.99,81065.35,0.0,-0.99999,0.0,0.00048]
[1778132766550,42.99,81065.35,0.0,-0.99999,0.0,0.00048]
[1778132767027,42.99,81064.28,0.0,-0.99999,0.0,0.00048]
[1778132770041,42.99,81064.4,0.0,-0.99999,0.0,0.00048]
[1778132770200,42.99,81064.4,0.0,-0.99999,0.0,0.00048]
[1778132778005,42.99,81063.82,0.0,-0.99999,0.0,0.00048]
[1778132778202,42.99,81063.82,0.0,-0.99999,0.0,0.00048]
[1778132778587,42.99,81063.82,0.0,-0.99999,0.0,0.00048]
[1778132778703,42.99,81063.82,0.0,-0.99999,0.0,0.00048]
[1778132778803,42.99,81063.69,0.0,-0.99999,0.0,0.00048]
[1778132780119,42.99,81054.58,0.0,-0.99999,0.0,0.00044]
[1778132781126,42.99,81051.07,0.0,-0.99999,0.0,0.00043]
[1778132782133,42.99,81050.29,0.0,-0.99999,0.0,0.00043]
[1778132784147,42.99,81051.07,0.0,-0.99999,0.0,0.00043]
[1778132789712,42.99,81050.59,0.0,-0.99999,0.0,0.00043]
[1778132789954,42.99,81050.59,0.0,-0.99999,0.0,0.00043]
[1778132790189,42.99,81049.26,0.0,-0.99999,0.0,0.00043]
[1778132791196,42.99,81049.61,0.0,-0.99999,0.0,0.0004]
[1778132795635,42.99,81049.7,0.0,-0.99999,0.0,0.0004]
[1778132795701,42.99,81049.7,0.0,-0.99999,0.0,0.0004]
[1778132795728,42.99,81047.67,0.0,-0.99999,0.0,0.00039]
[1778132796590,42.99,81047.67,0.0,-0.99999,0.0,0.00039]
[1778132796699,42.99,81047.67,0.0,-0.99999,0.0,0.00039]
[1778132796800,42.99,81045.5,0.0,-0.99999,0.0,0.00038]
[1778132799252,42.99,81046.83,0.0,-0.99999,0.0,0.00039]
[1778132804538,42.99,81046.09,0.0,-0.99999,0.0,0.00039]
[1778132804699,42.99,81046.09,0.0,-0.99999,0.0,0.00039]
[1778132809322,42.99,81044.98,0.0,-0.99999,0.0,0.00038]
[1778132810443,42.99,81044.98,0.0,-0.99999,0.0,0.00038]
[1778132810448,42.99,81044.98,0.0,-0.99999,0.0,0.00038]
[1778132810925,42.99,81044.98,0.0,-0.99999,0.0,0.00038]
[1778132810949,42.99,81044.98,0.0,-0.99999,0.0,0.00038]
[1778132810974,42.99,81044.91,0.0,-0.99999,0.0,0.00038]
[1778132812343,42.99,81043.7,0.0,-0.99999,0.0,0.00038]
[1778132813350,42.99,81044.61,0.0,-0.99999,0.0,0.00038]
[1778132817718,42.99,81044.67,0.0,-0.99999,0.0,0.00038]
[1778132817952,42.99,81044.67,0.0,-0.99999,0.0,0.00038]
[1778132817971,42.99,81041.78,0.0,-0.99999,0.0,0.00037]
[1778132818385,42.99,81038.59,0.0,-0.99999,0.0,0.00036]
[1778132824156,42.99,81038.97,0.0,-0.99999,0.0,0.00036]
[1778132824200,42.99,81038.97,0.0,-0.99999,0.0,0.00036]
[1778132824427,42.99,81037.32,0.0,-0.99999,0.0,0.00036]
[1778132825201,42.99,81037.32,0.0,-0.99999,0.0,0.00036]
[1778132825434,42.99,81037.62,0.0,-0.99999,0.0,0.00036]
[1778132828455,42.99,81038.66,0.0,-0.99999,0.0,0.00036]
[1778132833491,42.99,81042.14,0.0,-0.99999,0.0,0.00037]
[1778132834648,42.99,81042.14,0.0,-0.99999,0.0,0.00037]
[1778132834700,42.99,81042.14,0.0,-0.99999,0.0,0.00037]
[1778132834749,42.99,81047.23,0.0,-0.99999,0.0,0.00039]
[1778132835505,42.99,81048.41,0.0,-0.99999,0.0,0.00039]
[1778132838642,42.99,81048.85,0.0,-0.99999,0.0,0.00039]
[1778132838703,42.99,81048.85,0.0,-0.99999,0.0,0.00039]
[1778132838801,42.99,81047.93,0.0,-0.99999,0.0,0.00039]
[1778132839408,42.99,81047.93,0.0,-0.99999,0.0,0.00039]
[1778132839448,42.99,81047.93,0.0,-0.99999,0.0,0.00039]
[1778132839533,42.99,81049.44,0.0,-0.99999,0.0,0.0004]
[1778132841547,42.99,81050.43,0.0,-0.99999,0.0,0.0004]
[1778132842554,42.99,81049.26,0.0,-0.99999,0.0,0.00039]
[1778132844292,42.99,81049.3,0.0,-0.99999,0.0,0.00039]
[1778132844449,42.99,81049.3,0.0,-0.99999,0.0,0.00039]
[1778132844802,42.99,81049.3,0.0,-0.99999,0.0,0.00039]
[1778132844955,42.99,81049.3,0.0,-0.99999,0.0,0.00039]
[1778132845026,42.99,81049.16,0.0,-0.99999,0.0,0.00039]
[1778132845575,42.99,81050.09,0.0,-0.99999,0.0,0.0004]
[1778132846582,42.99,81049.31,0.0,-0.99999,0.0,0.00039]
[1778132847589,42.99,81048.25,0.0,-0.99999,0.0,0.00039]
[1778132851617,42.99,81048.01,0.0,-0.99999,0.0,0.00036]
[1778132855730,42.99,81047.98,0.0,-0.99999,0.0,0.00036]
[1778132862694,42.99,81048.21,0.0,-0.99999,0.0,0.00036]
[1778132867730,42.99,81047.89,0.0,-0.99999,0.0,0.00036]
[1778132872764,42.99,81047.85,0.0,-0.99999,0.0,0.00036]
[1778132877799,42.99,81047.8,0.0,-0.99999,0.0,0.00036]
[1778132880820,42.99,81046.35,0.0,-0.99999,0.0,0.00036]
[1778132881827,42.99,81043.27,0.0,-0.99999,0.0,0.00035]
[1778132883841,42.99,81042.3,0.0,-0.99999,0.0,0.00035]
[1778132886862,42.99,81043.69,0.0,-0.99999,0.0,0.00035]
[1778132891897,42.99,81043.93,0.0,-0.99999,0.0,0.00035]
[1778132892904,42.99,81045.46,0.0,-0.99999,0.0,0.00036]
[1778132893911,42.99,81047.0,0.0,-0.99999,0.0,0.00036]
[1778132897939,42.99,81045.92,0.0,-0.99999,0.0,0.00036]
[1778132902974,42.99,81046.6,0.0,-0.99999,0.0,0.00036]
[1778132904988,42.99,81045.72,0.0,-0.99999,0.0,0.00036]
[1778132910023,42.99,81045.9,0.0,-0.99999,0.0,0.00036]
[1778132911030,42.99,81046.17,0.0,-0.99999,0.0,0.00033]
[1778132917072,42.99,81046.41,0.0,-0.99999,0.0,0.00033]
[1778132920093,42.99,81045.53,0.0,-0.99999,0.0,0.00033]
[1778132925128,42.99,81046.12,0.0,-0.99999,0.0,0.00033]
[1778132927142,42.99,81046.88,0.0,-0.99999,0.0,0.00033]
[1778132928149,42.99,81050.45,0.0,-0.99999,0.0,0.00034]
[1778132929156,42.99,81052.1,0.0,-0.99999,0.0,0.00035]
[1778132930163,42.99,81054.25,0.0,-0.99999,0.0,0.00035]
[1778132931171,42.99,81056.37,0.0,-0.99999,0.0,0.00036]
[1778132932177,42.99,81057.22,0.0,-0.99999,0.0,0.00036]
[1778132939468,42.99,81057.28,0.0,-0.99999,0.0,0.00036]
[1778132939952,42.99,81057.28,0.0,-0.99999,0.0,0.00036]
[1778132940233,42.99,81055.8,0.0,-0.99999,0.0,0.00036]
[1778132941240,42.99,81056.84,0.0,-0.99999,0.0,0.00036]
[1778132942253,42.99,81056.84,0.0,-0.99999,0.0,0.00036]
[1778132942449,42.99,81056.84,0.0,-0.99999,0.0,0.00036]
[1778132942517,42.99,81057.05,0.0,-0.99999,0.0,0.00036]
[1778132945268,42.99,81055.4,0.0,-0.99999,0.0,0.00036]
[1778132946276,42.99,81053.99,0.0,-0.99999,0.0,0.00035]
[1778132947283,42.99,81055.12,0.0,-0.99999,0.0,0.00036]
[1778132952319,42.99,81055.08,0.0,-0.99999,0.0,0.00036]
[1778132957635,42.99,81055.08,0.0,-0.99999,0.0,0.00036]
[1778132957698,42.99,81055.08,0.0,-0.99999,0.0,0.00036]
[1778132961382,42.99,81054.22,0.0,-0.99999,0.0,0.00035]
[1778132962389,42.99,81053.43,0.0,-0.99999,0.0,0.00035]
[1778132968432,42.99,81053.87,0.0,-0.99999,0.0,0.00035]
[1778132971684,42.99,81053.83,0.0,-0.99999,0.0,0.00033]
[1778132972460,42.99,81052.32,0.0,-0.99999,0.0,0.00032]
[1778132973199,42.99,81052.32,0.0,-0.99999,0.0,0.00032]
[1778132973449,42.99,81052.32,0.0,-0.99999,0.0,0.00032]
[1778132973950,42.99,81052.32,0.0,-0.99999,0.0,0.00032]
[1778132974050,42.99,81053.82,0.0,-0.99999,0.0,0.00033]
[1778132974474,42.99,81049.96,0.0,-0.99999,0.0,0.00032]
[1778132975481,42.99,81049.03,0.0,-0.99999,0.0,0.00031]
[1778132976488,42.99,81050.57,0.0,-0.99999,0.0,0.00032]
[1778132978009,42.99,81050.57,0.0,-0.99999,0.0,0.00032]
[1778132978138,42.99,81050.57,0.0,-0.99999,0.0,0.00032]
[1778132978155,42.99,81050.53,0.0,-0.99999,0.0,0.00032]
[1778132978200,42.99,81050.53,0.0,-0.99999,0.0,0.00032]
[1778132985562,42.99,81049.89,0.0,-0.99999,0.0,0.00032]
[1778132988940,42.99,81049.71,0.0,-0.99999,0.0,0.00031]
[1778132988949,42.99,81049.71,0.0,-0.99999,0.0,0.00031]
[1778132989257,42.99,81049.24,0.0,-0.99999,0.0,0.00031]
[1778132989452,42.99,81049.24,0.0,-0.99999,0.0,0.00031]
[1778132989609,42.99,81048.18,0.0,-0.99999,0.0,0.00031]
[1778132991623,42.99,81049.01,0.0,-0.99999,0.0,0.00031]
[1778132994644,42.99,81047.82,0.0,-0.99999,0.0,0.00031]
[1778132995409,42.99,81047.82,0.0,-0.99999,0.0,0.00031]
[1778132995448,42.99,81047.82,0.0,-0.99999,0.0,0.00031]
[1778132995651,42.99,81046.4,0.0,-0.99999,0.0,0.00031]
[1778132996658,42.99,81045.18,0.0,-0.99999,0.0,0.0003]
[1778132998673,42.99,81046.04,0.0,-0.99999,0.0,0.00031]
[1778132999798,42.99,81046.04,0.0,-0.99999,0.0,0.00031]
[1778132999949,42.99,81046.04,0.0,-0.99999,0.0,0.00031]
[1778133000050,42.99,81045.18,0.0,-0.99999,0.0,0.0003]
[1778133000717,42.99,81045.18,0.0,-0.99999,0.0,0.0003]
[1778133000949,42.99,81045.18,0.0,-0.99999,0.0,0.0003]
[1778133001050,42.99,81046.4,0.0,-0.99999,0.0,0.00031]
[1778133003709,42.99,81044.97,0.0,-0.99999,0.0,0.0003]
[1778133005723,42.99,81044.17,0.0,-0.99999,0.0,0.0003]
[1778133006730,42.99,81041.87,0.0,-0.99999,0.0,0.0003]
[1778133007739,42.99,81041.87,0.0,-0.99999,0.0,0.0003]
[1778133007951,42.99,81041.87,0.0,-0.99999,0.0,0.0003]
[1778133008052,42.99,81038.57,0.0,-1.0,0.0,0.00029]
[1778133008335,42.99,81038.57,0.0,-1.0,0.0,0.00029]
[1778133008450,42.99,81038.57,0.0,-1.0,0.0,0.00029]
[1778133008746,42.99,81040.11,0.0,-1.0,0.0,0.00029]
[1778133010758,42.99,81038.83,0.0,-1.0,0.0,0.00029]
[1778133011765,42.99,81039.89,0.0,-1.0,0.0,0.00029]
[1778133012765,42.99,81039.89,0.0,-1.0,0.0,0.00029]
[1778133012951,42.99,81039.89,0.0,-1.0,0.0,0.00029]
[1778133018817,42.99,81039.81,0.0,-1.0,0.0,0.00029]
[1778133023852,42.99,81039.58,0.0,-1.0,0.0,0.00029]
[1778133030901,42.99,81039.61,0.0,-1.0,0.0,0.00029]
[1778133033922,42.99,81039.58,0.0,-1.0,0.0,0.00027]
[1778133038957,42.99,81038.99,0.0,-1.0,0.0,0.00027]
[1778133040971,42.99,81040.8,0.0,-1.0,0.0,0.00027]
[1778133041768,42.99,81040.8,0.0,-1.0,0.0,0.00027]
[1778133041953,42.99,81040.8,0.0,-1.0,0.0,0.00027]
[1778133041979,42.99,81044.82,0.0,-1.0,0.0,0.00028]
[1778133042514,42.99,81044.82,0.0,-1.0,0.0,0.00028]
[1778133042700,42.99,81044.82,0.0,-1.0,0.0,0.00028]
[1778133042986,42.99,81047.73,0.0,-1.0,0.0,0.00029]
[1778133043993,42.99,81049.48,0.0,-1.0,0.0,0.00029]
[1778133047014,42.99,81050.25,0.0,-1.0,0.0,0.00029]
[1778133049079,42.99,81050.24,0.0,-1.0,0.0,0.00029]
[1778133049200,42.99,81050.24,0.0,-1.0,0.0,0.00029]
[1778133049171,42.99,81049.2,0.0,-1.0,0.0,0.00029]
[1778133050041,42.99,81050.13,0.0,-1.0,0.0,0.00029]
[1778133052055,42.99,81051.44,0.0,-0.99999,0.0,0.00029]
[1778133054742,42.99,81052.08,0.0,-0.99999,0.0,0.0003]
[1778133054885,42.99,81052.08,0.0,-0.99999,0.0,0.0003]
[1778133054952,42.99,81052.08,0.0,-0.99999,0.0,0.0003]
[1778133055076,42.99,81051.24,0.0,-0.99999,0.0,0.00029]
[1778133056083,42.99,81052.0,0.0,-0.99999,0.0,0.0003]
[1778133061121,42.99,81051.81,0.0,-0.99999,0.0,0.0003]
[1778133062871,42.99,81051.8,0.0,-0.99999,0.0,0.0003]
[1778133062950,42.99,81051.8,0.0,-0.99999,0.0,0.0003]
[1778133063134,42.99,81051.03,0.0,-0.99999,0.0,0.00029]
[1778133063813,42.99,81051.03,0.0,-0.99999,0.0,0.00029]
[1778133063949,42.99,81051.03,0.0,-0.99999,0.0,0.00029]
[1778133064141,42.99,81049.82,0.0,-1.0,0.0,0.00029]
[1778133069176,42.99,81050.07,0.0,-1.0,0.0,0.00029]
[1778133074211,42.99,81050.04,0.0,-1.0,0.0,0.00029]
[1778133074965,42.99,81050.04,0.0,-1.0,0.0,0.00029]
[1778133075201,42.99,81050.04,0.0,-1.0,0.0,0.00029]
[1778133081260,42.99,81049.61,0.0,-1.0,0.0,0.00029]
[1778133086562,42.99,81049.89,0.0,-1.0,0.0,0.00029]
[1778133086698,42.99,81049.89,0.0,-1.0,0.0,0.00029]
[1778133086869,42.99,81049.89,0.0,-1.0,0.0,0.00029]
[1778133086949,42.99,81049.89,0.0,-1.0,0.0,0.00029]
[1778133087019,42.99,81049.89,0.0,-1.0,0.0,0.00029]
[1778133090327,42.99,81051.17,0.0,-0.99999,0.0,0.00029]
[1778133091334,42.99,81052.87,0.0,-1.0,0.0,0.00028]
[1778133093237,42.99,81052.87,0.0,-1.0,0.0,0.00028]
[1778133093450,42.99,81053.07,0.0,-1.0,0.0,0.00028]
[1778133094358,42.99,81050.71,0.0,-1.0,0.0,0.00027]
[1778133095386,42.99,81050.71,0.0,-1.0,0.0,0.00027]
[1778133095448,42.99,81050.71,0.0,-1.0,0.0,0.00027]
[1778133095547,42.99,81044.64,0.0,-1.0,0.0,0.00026]
[1778133097228,42.99,81044.64,0.0,-1.0,0.0,0.00026]
[1778133097283,42.99,81041.41,0.0,-1.0,0.0,0.00025]
[1778133097449,42.99,81041.41,0.0,-1.0,0.0,0.00025]
[1778133099753,42.99,81041.21,0.0,-1.0,0.0,0.00025]
[1778133099948,42.99,81041.21,0.0,-1.0,0.0,0.00025]
[1778133100049,42.99,81040.1,0.0,-1.0,0.0,0.00025]
[1778133103157,42.99,81040.48,0.0,-1.0,0.0,0.00025]
[1778133104427,42.99,81038.18,0.0,-1.0,0.0,0.00024]
[1778133105589,42.99,81038.18,0.0,-1.0,0.0,0.00024]
[1778133105699,42.99,81038.18,0.0,-1.0,0.0,0.00024]
[1778133105736,42.99,81038.51,0.0,-1.0,0.0,0.00024]
[1778133107094,42.99,81037.03,0.0,-1.0,0.0,0.00024]
[1778133108458,42.99,81037.72,0.0,-1.0,0.0,0.00024]
[1778133116517,42.99,81037.34,0.0,-1.0,0.0,0.00024]
[1778133121552,42.99,81031.53,0.0,-1.0,0.0,0.00023]
[1778133122559,42.99,81028.25,0.0,-1.0,0.0,0.00022]
[1778133125582,42.99,81029.47,0.0,-1.0,0.0,0.00023]
[1778133128603,42.99,81028.55,0.0,-1.0,0.0,0.00023]
[1778133137666,42.99,81027.39,0.0,-1.0,0.0,0.00022]
[1778133138673,42.99,81026.21,0.0,-1.0,0.0,0.00022]
[1778133143708,42.99,81026.9,0.0,-1.0,0.0,0.00022]
[1778133145722,42.99,81030.94,0.0,-1.0,0.0,0.00023]
[1778133146729,42.99,81031.65,0.0,-1.0,0.0,0.00023]
[1778133149750,42.99,81033.0,0.0,-1.0,0.0,0.00023]
[1778133151764,42.99,81033.42,0.0,-1.0,0.0,0.00022]
[1778133156799,42.99,81033.22,0.0,-1.0,0.0,0.00022]
[1778133160827,42.99,81031.81,0.0,-1.0,0.0,0.00021]
[1778133165862,42.99,81032.62,0.0,-1.0,0.0,0.00021]
[1778133171905,42.99,81032.85,0.0,-1.0,0.0,0.00022]
[1778133177947,42.99,81033.28,0.0,-1.0,0.0,0.00022]
[1778133180968,42.99,81030.73,0.0,-1.0,0.0,0.00021]
[1778133181975,42.99,81030.02,0.0,-1.0,0.0,0.00021]
[1778133184996,42.99,81030.94,0.0,-1.0,0.0,0.00021]
[1778133187012,42.99,81031.69,0.0,-1.0,0.0,0.00021]
[1778133189027,42.99,81030.77,0.0,-1.0,0.0,0.00021]
[1778133193055,42.99,81031.55,0.0,-1.0,0.0,0.00021]
[1778133194062,42.99,81030.73,0.0,-1.0,0.0,0.00021]
[1778133199097,42.99,81029.68,0.0,-1.0,0.0,0.00021]
[1778133204132,42.99,81029.2,0.0,-1.0,0.0,0.00021]
[1778133208160,42.99,81027.98,0.0,-1.0,0.0,0.00021]
[1778133209167,42.99,81029.16,0.0,-1.0,0.0,0.00021]
[1778133214202,42.99,81028.7,0.0,-1.0,0.0,0.00019]
[1778133219237,42.99,81029.35,0.0,-1.0,0.0,0.00019]
[1778133224272,42.99,81029.02,0.0,-1.0,0.0,0.00019]
[1778133230314,42.99,81029.04,0.0,-1.0,0.0,0.00019]
[1778133235349,42.99,81028.56,0.0,-1.0,0.0,0.00019]
[1778133239377,42.99,81029.25,0.0,-1.0,0.0,0.00019]
[1778133242400,42.99,81028.57,0.0,-1.0,0.0,0.00019]
[1778133243405,42.99,81026.81,0.0,-1.0,0.0,0.00019]
[1778133244412,42.99,81025.4,0.0,-1.0,0.0,0.00019]
[1778133245419,42.99,81022.23,0.0,-1.0,0.0,0.00018]
[1778133247434,42.99,81021.49,0.0,-1.0,0.0,0.00018]
[1778133248441,42.99,81022.77,0.0,-1.0,0.0,0.00018]
[1778133249448,42.99,81026.62,0.0,-1.0,0.0,0.00019]
[1778133250455,42.99,81025.7,0.0,-1.0,0.0,0.00019]
[1778133252469,42.99,81021.65,0.0,-1.0,0.0,0.00018]
[1778133253476,42.99,81019.83,0.0,-1.0,0.0,0.00018]
[1778133255490,42.99,81006.35,0.0,-1.0,0.0,0.00016]
[1778133256497,42.99,81004.35,0.0,-1.0,0.0,0.00016]
[1778133257630,42.99,81004.35,0.0,-1.0,0.0,0.00016]
[1778133257677,42.99,81005.26,0.0,-1.0,0.0,0.00016]
[1778133258837,42.99,81005.26,0.0,-1.0,0.0,0.00016]
[1778133258931,42.99,81006.67,0.0,-1.0,0.0,0.00016]
[1778133264585,42.99,81006.52,0.0,-1.0,0.0,0.00016]
[1778133265592,42.99,81012.57,0.0,-1.0,0.0,0.00017]
[1778133266599,42.99,81013.97,0.0,-1.0,0.0,0.00017]
[1778133269265,42.99,81014.22,0.0,-1.0,0.0,0.00017]
[1778133269449,42.99,81014.22,0.0,-1.0,0.0,0.00017]
[1778133269271,42.99,81014.22,0.0,-1.0,0.0,0.00017]
[1778133272641,42.99,81014.71,0.0,-1.0,0.0,0.00016]
[1778133273648,42.99,81016.48,0.0,-1.0,0.0,0.00016]
[1778133274716,42.99,81016.48,0.0,-1.0,0.0,0.00016]
[1778133275434,42.99,81019.03,0.0,-1.0,0.0,0.00016]
[1778133275800,42.99,81021.13,0.0,-1.0,0.0,0.00016]
[1778133276951,42.99,81021.13,0.0,-1.0,0.0,0.00016]
[1778133277051,42.99,81022.42,0.0,-1.0,0.0,0.00017]
[1778133277676,42.99,81023.23,0.0,-1.0,0.0,0.00017]
[1778133283718,42.99,81025.84,0.0,-1.0,0.0,0.00017]
[1778133284725,42.99,81030.7,0.0,-1.0,0.0,0.00018]
[1778133285732,42.99,81033.28,0.0,-1.0,0.0,0.00018]
[1778133286573,42.99,81033.28,0.0,-1.0,0.0,0.00018]
[1778133286583,42.99,81033.28,0.0,-1.0,0.0,0.00018]
[1778133286699,42.99,81033.28,0.0,-1.0,0.0,0.00018]
[1778133286739,42.99,81033.09,0.0,-1.0,0.0,0.00018]
[1778133291774,42.99,81032.75,0.0,-1.0,0.0,0.00018]
[1778133292949,42.99,81032.75,0.0,-1.0,0.0,0.00018]
[1778133292989,42.99,81039.73,0.0,-1.0,0.0,0.00019]
[1778133293788,42.99,81054.0,0.0,-1.0,0.0,0.00022]
[1778133294795,42.99,81058.77,0.0,-1.0,0.0,0.00023]
[1778133297327,42.99,81058.78,0.0,-1.0,0.0,0.00023]
[1778133297448,42.99,81058.78,0.0,-1.0,0.0,0.00023]
[1778133298949,42.99,81058.87,0.0,-1.0,0.0,0.00023]
[1778133299050,42.99,81060.14,0.0,-1.0,0.0,0.00023]
[1778133302852,42.99,81055.6,0.0,-1.0,0.0,0.00022]
[1778133303859,42.99,81053.42,0.0,-1.0,0.0,0.00022]
[1778133304866,42.99,81051.67,0.0,-1.0,0.0,0.00021]
[1778133305928,42.99,81051.67,0.0,-1.0,0.0,0.00021]
[1778133305949,42.99,81051.67,0.0,-1.0,0.0,0.00021]
[1778133306015,42.99,81051.67,0.0,-1.0,0.0,0.00021]
[1778133306200,42.99,81051.67,0.0,-1.0,0.0,0.00021]
[1778133306302,42.99,81048.14,0.0,-1.0,0.0,0.00021]
[1778133306880,42.99,81047.36,0.0,-1.0,0.0,0.00021]
[1778133308902,42.99,81041.54,0.0,-1.0,0.0,0.0002]
[1778133309909,42.99,81035.95,0.0,-1.0,0.0,0.00019]
[1778133311367,42.99,81035.95,0.0,-1.0,0.0,0.00019]
[1778133311425,42.99,81035.95,0.0,-1.0,0.0,0.00019]
[1778133311449,42.99,81035.95,0.0,-1.0,0.0,0.00019]
[1778133311456,42.99,81034.37,0.0,-1.0,0.0,0.00018]
[1778133314944,42.99,81032.78,0.0,-1.0,0.0,0.00018]
[1778133316134,42.99,81032.78,0.0,-1.0,0.0,0.00018]
[1778133316199,42.99,81032.78,0.0,-1.0,0.0,0.00018]
[1778133316206,42.99,81032.78,0.0,-1.0,0.0,0.00018]
[1778133316448,42.99,81032.78,0.0,-1.0,0.0,0.00018]
[1778133316441,42.99,81033.95,0.0,-1.0,0.0,0.00018]
[1778133321993,42.99,81035.46,0.0,-1.0,0.0,0.00019]
[1778133323191,42.99,81035.46,0.0,-1.0,0.0,0.00019]
[1778133323200,42.99,81035.46,0.0,-1.0,0.0,0.00019]
[1778133323250,42.99,81035.46,0.0,-1.0,0.0,0.00019]
[1778133323451,42.99,81035.46,0.0,-1.0,0.0,0.00019]
[1778133323474,42.99,81035.83,0.0,-1.0,0.0,0.00019]
[1778133324007,42.99,81036.78,0.0,-1.0,0.0,0.00019]
[1778133329042,42.99,81036.94,0.0,-1.0,0.0,0.00019]
[1778133331056,42.99,81036.56,0.0,-1.0,0.0,0.00017]
[1778133336091,42.99,81036.56,0.0,-1.0,0.0,0.00017]
[1778133337880,42.99,81036.21,0.0,-1.0,0.0,0.00017]
[1778133337948,42.99,81036.21,0.0,-1.0,0.0,0.00017]
[1778133338200,42.99,81036.21,0.0,-1.0,0.0,0.00017]
[1778133338300,42.99,81037.05,0.0,-1.0,0.0,0.00017]
[1778133344148,42.99,81036.54,0.0,-1.0,0.0,0.00017]
[1778133345052,42.99,81036.54,0.0,-1.0,0.0,0.00017]
[1778133345114,42.99,81036.54,0.0,-1.0,0.0,0.00017]
[1778133345198,42.99,81036.54,0.0,-1.0,0.0,0.00017]
[1778133345299,42.99,81036.23,0.0,-1.0,0.0,0.00017]
[1778133350189,42.99,81036.85,0.0,-1.0,0.0,0.00017]
[1778133351599,42.99,81036.66,0.0,-1.0,0.0,0.00017]
[1778133351656,42.99,81036.66,0.0,-1.0,0.0,0.00017]
[1778133351698,42.99,81036.66,0.0,-1.0,0.0,0.00017]
[1778133352203,42.99,81035.94,0.0,-1.0,0.0,0.00017]
[1778133353210,42.99,81036.57,0.0,-1.0,0.0,0.00017]
[1778133356231,42.99,81039.63,0.0,-1.0,0.0,0.00018]
[1778133357512,42.99,81039.63,0.0,-1.0,0.0,0.00018]
[1778133357537,42.99,81039.64,0.0,-1.0,0.0,0.00018]
[1778133357700,42.99,81039.64,0.0,-1.0,0.0,0.00018]
[1778133358245,42.99,81040.15,0.0,-1.0,0.0,0.00018]
[1778133363535,42.99,81039.86,0.0,-1.0,0.0,0.00018]
[1778133363700,42.99,81039.91,0.0,-1.0,0.0,0.00018]
[1778133369323,42.99,81040.29,0.0,-1.0,0.0,0.00018]
[1778133372552,42.99,81040.01,0.0,-1.0,0.0,0.00018]
[1778133372698,42.99,81040.19,0.0,-1.0,0.0,0.00018]
[1778133372766,42.99,81040.19,0.0,-1.0,0.0,0.00018]
[1778133375111,42.99,81040.19,0.0,-1.0,0.0,0.00018]
[1778133375197,42.99,81040.19,0.0,-1.0,0.0,0.00018]
[1778133376371,42.99,81044.39,0.0,-1.0,0.0,0.00018]
[1778133377378,42.99,81046.98,0.0,-1.0,0.0,0.00019]
[1778133380298,42.99,81047.28,0.0,-1.0,0.0,0.00019]
[1778133380383,42.99,81047.28,0.0,-1.0,0.0,0.00019]
[1778133380448,42.99,81047.28,0.0,-1.0,0.0,0.00019]
[1778133380542,42.99,81046.96,0.0,-1.0,0.0,0.00019]
[1778133384427,42.99,81046.34,0.0,-1.0,0.0,0.00019]
[1778133389463,42.99,81045.44,0.0,-1.0,0.0,0.00019]
[1778133391477,42.99,81045.87,0.0,-1.0,0.0,0.00017]
[1778133392744,42.99,81046.01,0.0,-1.0,0.0,0.00017]
[1778133392834,42.99,81046.01,0.0,-1.0,0.0,0.00017]
[1778133392950,42.99,81046.01,0.0,-1.0,0.0,0.00017]
[1778133393491,42.99,81046.33,0.0,-1.0,0.0,0.00017]
[1778133398526,42.99,81046.81,0.0,-1.0,0.0,0.00017]
[1778133402244,42.99,81046.78,0.0,-1.0,0.0,0.00017]
[1778133403561,42.99,81045.86,0.0,-1.0,0.0,0.00017]
[1778133408596,42.99,81046.29,0.0,-1.0,0.0,0.00017]
[1778133411617,42.99,81045.64,0.0,-1.0,0.0,0.00017]
[1778133417659,42.99,81045.49,0.0,-1.0,0.0,0.00017]
[1778133420952,42.99,81045.49,0.0,-1.0,0.0,0.00017]
[1778133421014,42.99,81045.28,0.0,-1.0,0.0,0.00017]
[1778133425715,42.99,81046.36,0.0,-1.0,0.0,0.00017]
[1778133427729,42.99,81045.46,0.0,-1.0,0.0,0.00017]
[1778133430750,42.99,81046.38,0.0,-1.0,0.0,0.00017]
[1778133431758,42.99,81045.44,0.0,-1.0,0.0,0.00017]
[1778133434778,42.99,81047.64,0.0,-1.0,0.0,0.00017]
[1778133435785,42.99,81049.24,0.0,-1.0,0.0,0.00018]
[1778133436792,42.99,81055.67,0.0,-1.0,0.0,0.00019]
[1778133437799,42.99,81055.71,0.0,-1.0,0.0,0.00019]
[1778133440820,42.99,81053.43,0.0,-1.0,0.0,0.00018]
[1778133444934,42.99,81053.23,0.0,-1.0,0.0,0.00018]
[1778133446948,42.99,81053.31,0.0,-1.0,0.0,0.00018]
[1778133451897,42.99,81052.98,0.0,-1.0,0.0,0.00017]
[1778133452654,42.99,81052.98,0.0,-1.0,0.0,0.00017]
[1778133452701,42.99,81052.98,0.0,-1.0,0.0,0.00017]
[1778133454918,42.99,81052.05,0.0,-1.0,0.0,0.00016]
[1778133456068,42.99,81052.05,0.0,-1.0,0.0,0.00016]
[1778133456200,42.99,81052.05,0.0,-1.0,0.0,0.00016]
[1778133456296,42.99,81051.67,0.0,-1.0,0.0,0.00016]
[1778133461967,42.99,81054.06,0.0,-1.0,0.0,0.00017]
[1778133466621,42.99,81054.1,0.0,-1.0,0.0,0.00017]
[1778133466701,42.99,81054.46,0.0,-1.0,0.0,0.00017]
[1778133467002,42.99,81053.26,0.0,-1.0,0.0,0.00017]
[1778133468942,42.99,81053.24,0.0,-1.0,0.0,0.00017]
[1778133468948,42.99,81053.24,0.0,-1.0,0.0,0.00017]
[1778133469016,42.99,81053.52,0.0,-1.0,0.0,0.00017]
[1778133472037,42.99,81054.96,0.0,-1.0,0.0,0.00017]
[1778133472922,42.99,81054.96,0.0,-1.0,0.0,0.00017]
[1778133472951,42.99,81054.96,0.0,-1.0,0.0,0.00017]
[1778133473044,42.99,81054.14,0.0,-1.0,0.0,0.00017]
[1778133474051,42.99,81052.78,0.0,-1.0,0.0,0.00017]
[1778133475059,42.99,81051.62,0.0,-1.0,0.0,0.00016]
[1778133482092,42.99,81051.72,0.0,-1.0,0.0,0.00016]
[1778133482200,42.99,81051.72,0.0,-1.0,0.0,0.00016]
[1778133484122,42.99,81049.63,0.0,-1.0,0.0,0.00016]
[1778133484866,42.99,81049.63,0.0,-1.0,0.0,0.00016]
[1778133484950,42.99,81049.63,0.0,-1.0,0.0,0.00016]
[1778133485129,42.99,81049.78,0.0,-1.0,0.0,0.00016]
[1778133488150,42.99,81047.71,0.0,-1.0,0.0,0.00016]
[1778133491173,42.99,81046.31,0.0,-1.0,0.0,0.00016]
[1778133492220,42.99,81046.31,0.0,-1.0,0.0,0.00016]
[1778133492451,42.99,81046.31,0.0,-1.0,0.0,0.00016]
[1778133492547,42.99,81047.28,0.0,-1.0,0.0,0.00016]
[1778133497917,42.99,81047.14,0.0,-1.0,0.0,0.00016]
[1778133497950,42.99,81047.14,0.0,-1.0,0.0,0.00016]
[1778133498220,42.99,81044.75,0.0,-1.0,0.0,0.00015]
[1778133499008,42.99,81044.75,0.0,-1.0,0.0,0.00015]
[1778133499201,42.99,81044.75,0.0,-1.0,0.0,0.00015]
[1778133500234,42.99,81043.76,0.0,-1.0,0.0,0.00015]
[1778133505269,42.99,81044.57,0.0,-1.0,0.0,0.00015]
[1778133511312,42.99,81045.52,0.0,-1.0,0.0,0.00014]
[1778133521382,42.99,81045.36,0.0,-1.0,0.0,0.00014]
[1778133526321,42.99,81045.49,0.0,-1.0,0.0,0.00014]
[1778133526449,42.99,81045.49,0.0,-1.0,0.0,0.00014]
[1778133529488,42.99,81045.51,0.0,-1.0,0.0,0.00014]
[1778133529697,42.99,81045.51,0.0,-1.0,0.0,0.00014]
[1778133529542,42.99,81045.5,0.0,-1.0,0.0,0.00014]
[1778133530445,42.99,81046.74,0.0,-1.0,0.0,0.00014]
[1778133532459,42.99,81048.37,0.0,-1.0,0.0,0.00015]
[1778133532738,42.99,81048.37,0.0,-1.0,0.0,0.00015]
[1778133532950,42.99,81048.37,0.0,-1.0,0.0,0.00015]
[1778133535030,42.99,81049.4,0.0,-1.0,0.0,0.00015]
[1778133540431,42.99,81049.75,0.0,-1.0,0.0,0.00015]
[1778133540450,42.99,81049.75,0.0,-1.0,0.0,0.00015]
[1778133541524,42.99,81050.7,0.0,-1.0,0.0,0.00015]
[1778133542965,42.99,81050.89,0.0,-1.0,0.0,0.00015]
[1778133543198,42.99,81050.89,0.0,-1.0,0.0,0.00015]
[1778133543538,42.99,81051.06,0.0,-1.0,0.0,0.00015]
[1778133544550,42.99,81050.26,0.0,-1.0,0.0,0.00015]
[1778133548578,42.99,81051.54,0.0,-1.0,0.0,0.00015]
[1778133549974,42.99,81051.54,0.0,-1.0,0.0,0.00015]
[1778133550199,42.99,81051.54,0.0,-1.0,0.0,0.00015]
[1778133554620,42.99,81053.35,0.0,-1.0,0.0,0.00015]
[1778133559655,42.99,81053.24,0.0,-1.0,0.0,0.00015]
[1778133561589,42.99,81053.2,0.0,-1.0,0.0,0.00015]
[1778133561702,42.99,81053.2,0.0,-1.0,0.0,0.00015]
[1778133561669,42.99,81054.03,0.0,-1.0,0.0,0.00015]
[1778133564501,42.99,81053.82,0.0,-1.0,0.0,0.00015]
[1778133564698,42.99,81053.82,0.0,-1.0,0.0,0.00015]
[1778133564690,42.99,81055.77,0.0,-1.0,0.0,0.00016]
[1778133568719,42.99,81057.8,0.0,-1.0,0.0,0.00016]
[1778133569290,42.99,81057.8,0.0,-1.0,0.0,0.00016]
[1778133569449,42.99,81057.8,0.0,-1.0,0.0,0.00016]
[1778133569726,42.99,81060.71,0.0,-1.0,0.0,0.00016]
[1778133570733,42.99,81062.94,0.0,-1.0,0.0,0.00017]
[1778133571740,42.99,81062.96,0.0,-1.0,0.0,0.00015]
[1778133575649,42.99,81062.78,0.0,-1.0,0.0,0.00015]
[1778133575698,42.99,81062.78,0.0,-1.0,0.0,0.00015]
[1778133575768,42.99,81062.75,0.0,-1.0,0.0,0.00015]
[1778133576776,42.99,81069.04,0.0,-1.0,0.0,0.00016]
[1778133577759,42.99,81069.04,0.0,-1.0,0.0,0.00016]
[1778133577948,42.99,81069.04,0.0,-1.0,0.0,0.00016]
[1778133578034,42.99,81071.74,0.0,-1.0,0.0,0.00016]
[1778133581812,42.99,81075.43,0.0,-1.0,0.0,0.00017]
[1778133582845,42.99,81075.43,0.0,-1.0,0.0,0.00017]
[1778133582950,42.99,81075.43,0.0,-1.0,0.0,0.00017]
[1778133583051,42.99,81076.64,0.0,-1.0,0.0,0.00017]
[1778133584184,42.99,81076.64,0.0,-1.0,0.0,0.00017]
[1778133584199,42.99,81076.64,0.0,-1.0,0.0,0.00017]
[1778133584277,42.99,81076.68,0.0,-1.0,0.0,0.00017]
[1778133586847,42.99,81077.64,0.0,-1.0,0.0,0.00017]
[1778133591882,42.99,81078.46,0.0,-1.0,0.0,0.00017]
[1778133596550,42.99,81080.64,0.0,-1.0,0.0,0.00018]
[1778133596948,42.99,81080.64,0.0,-1.0,0.0,0.00018]
[1778133597049,42.99,81079.51,0.0,-1.0,0.0,0.00017]
[1778133599938,42.99,81080.99,0.0,-1.0,0.0,0.00018]
[1778133600947,42.99,81083.03,0.0,-1.0,0.0,0.00018]
[1778133601954,42.99,81075.49,0.0,-1.0,0.0,0.00017]
[1778133602961,42.99,81072.1,0.0,-1.0,0.0,0.00016]
[1778133604332,42.99,81072.1,0.0,-1.0,0.0,0.00016]
[1778133604449,42.99,81072.1,0.0,-1.0,0.0,0.00016]
[1778133604515,42.99,81072.38,0.0,-1.0,0.0,0.00016]
[1778133604828,42.99,81072.38,0.0,-1.0,0.0,0.00016]
[1778133604949,42.99,81072.38,0.0,-1.0,0.0,0.00016]
[1778133605035,42.99,81073.2,0.0,-1.0,0.0,0.00017]
[1778133609003,42.99,81071.78,0.0,-1.0,0.0,0.00016]
[1778133614039,42.99,81066.87,0.0,-1.0,0.0,0.00016]
[1778133614950,42.99,81066.87,0.0,-1.0,0.0,0.00016]
[1778133615046,42.99,81064.61,0.0,-1.0,0.0,0.00015]
[1778133616140,42.99,81064.61,0.0,-1.0,0.0,0.00015]
[1778133616200,42.99,81064.61,0.0,-1.0,0.0,0.00015]
[1778133616291,42.99,81064.83,0.0,-1.0,0.0,0.00015]
[1778133621088,42.99,81063.03,0.0,-1.0,0.0,0.00015]
[1778133626123,42.99,81063.24,0.0,-1.0,0.0,0.00015]
[1778133628137,42.99,81065.52,0.0,-1.0,0.0,0.00015]
[1778133631212,42.99,81065.87,0.0,-1.0,0.0,0.00015]
[1778133631450,42.99,81065.87,0.0,-1.0,0.0,0.00015]
[1778133631482,42.99,81065.66,0.0,-1.0,0.0,0.00014]
[1778133637200,42.99,81065.62,0.0,-1.0,0.0,0.00014]
[1778133643242,42.99,81065.61,0.0,-1.0,0.0,0.00014]
[1778133644805,42.99,81065.61,0.0,-1.0,0.0,0.00014]
[1778133644950,42.99,81065.15,0.0,-1.0,0.0,0.00014]
[1778133645870,42.99,81064.99,0.0,-1.0,0.0,0.00014]
[1778133645949,42.99,81064.99,0.0,-1.0,0.0,0.00014]
[1778133646263,42.99,81065.75,0.0,-1.0,0.0,0.00014]
[1778133647270,42.99,81067.52,0.0,-1.0,0.0,0.00014]
[1778133648277,42.99,81068.72,0.0,-1.0,0.0,0.00014]
[1778133652305,42.99,81067.94,0.0,-1.0,0.0,0.00014]
[1778133654319,42.99,81066.96,0.0,-1.0,0.0,0.00014]
[1778133657340,42.99,81061.67,0.0,-1.0,0.0,0.00014]
[1778133658722,42.99,81061.67,0.0,-1.0,0.0,0.00014]
[1778133658823,42.99,81057.69,0.0,-1.0,0.0,0.00013]
[1778133658949,42.99,81057.69,0.0,-1.0,0.0,0.00013]
[1778133659354,42.99,81056.77,0.0,-1.0,0.0,0.00013]
[1778133660361,42.99,81054.39,0.0,-1.0,0.0,0.00013]
[1778133665396,42.99,81053.52,0.0,-1.0,0.0,0.00013]
[1778133665874,42.99,81053.52,0.0,-1.0,0.0,0.00013]
[1778133665949,42.99,81053.52,0.0,-1.0,0.0,0.00013]
[1778133666404,42.99,81054.29,0.0,-1.0,0.0,0.00013]
[1778133667288,42.99,81054.29,0.0,-1.0,0.0,0.00013]
[1778133667449,42.99,81054.29,0.0,-1.0,0.0,0.00013]
[1778133667550,42.99,81054.21,0.0,-1.0,0.0,0.00013]
[1778133669425,42.99,81055.17,0.0,-1.0,0.0,0.00013]
[1778133674460,42.99,81056.55,0.0,-1.0,0.0,0.00013]
[1778133676986,42.99,81056.56,0.0,-1.0,0.0,0.00013]
[1778133677202,42.99,81056.56,0.0,-1.0,0.0,0.00013]
[1778133682516,42.99,81058.51,0.0,-1.0,0.0,0.00013]
[1778133683678,42.99,81058.51,0.0,-1.0,0.0,0.00013]
[1778133683700,42.99,81058.51,0.0,-1.0,0.0,0.00013]
[1778133683771,42.99,81058.12,0.0,-1.0,0.0,0.00013]
[1778133687745,42.99,81058.42,0.0,-1.0,0.0,0.00013]
[1778133687948,42.99,81058.09,0.0,-1.0,0.0,0.00013]
[1778133688558,42.99,81058.86,0.0,-1.0,0.0,0.00013]
[1778133689565,42.99,81060.02,0.0,-1.0,0.0,0.00013]
[1778133691579,42.99,81060.2,0.0,-1.0,0.0,0.00012]
[1778133692586,42.99,81061.08,0.0,-1.0,0.0,0.00012]
[1778133694504,42.99,81061.44,0.0,-1.0,0.0,0.00012]
[1778133694699,42.99,81061.44,0.0,-1.0,0.0,0.00012]
[1778133695189,42.99,81061.47,0.0,-1.0,0.0,0.00012]
[1778133695202,42.99,81061.47,0.0,-1.0,0.0,0.00012]
[1778133695607,42.99,81061.16,0.0,-1.0,0.0,0.00012]
[1778133696614,42.99,81062.59,0.0,-1.0,0.0,0.00013]
[1778133700643,42.99,81063.38,0.0,-1.0,0.0,0.00013]
[1778133701376,42.99,81063.38,0.0,-1.0,0.0,0.00013]
[1778133701449,42.99,81063.38,0.0,-1.0,0.0,0.00013]
[1778133702657,42.99,81061.94,0.0,-1.0,0.0,0.00012]
[1778133704671,42.99,81061.13,0.0,-1.0,0.0,0.00012]
[1778133704948,42.99,81061.13,0.0,-1.0,0.0,0.00012]
[1778133705197,42.99,81061.13,0.0,-1.0,0.0,0.00012]
[1778133705245,42.99,81061.13,0.0,-1.0,0.0,0.00012]
[1778133705449,42.99,81061.13,0.0,-1.0,0.0,0.00012]
[1778133705678,42.99,81057.65,0.0,-1.0,0.0,0.00012]
[1778133706685,42.99,81053.17,0.0,-1.0,0.0,0.00012]
[1778133708699,42.99,81054.16,0.0,-1.0,0.0,0.00012]
[1778133709003,42.99,81054.16,0.0,-1.0,0.0,0.00012]
[1778133709200,42.99,81054.16,0.0,-1.0,0.0,0.00012]
[1778133709411,42.99,81054.16,0.0,-1.0,0.0,0.00012]
[1778133709451,42.99,81054.16,0.0,-1.0,0.0,0.00012]
[1778133709706,42.99,81052.94,0.0,-1.0,0.0,0.00011]
[1778133712727,42.99,81053.9,0.0,-1.0,0.0,0.00012]
[1778133715035,42.99,81053.19,0.0,-1.0,0.0,0.00012]
[1778133715198,42.99,81053.19,0.0,-1.0,0.0,0.00012]
[1778133715748,42.99,81048.29,0.0,-1.0,0.0,0.00011]
[1778133716405,42.99,81048.29,0.0,-1.0,0.0,0.00011]
[1778133716451,42.99,81048.29,0.0,-1.0,0.0,0.00011]
[1778133716755,42.99,81047.66,0.0,-1.0,0.0,0.00011]
[1778133721790,42.99,81052.53,0.0,-1.0,0.0,0.00011]
[1778133722612,42.99,81052.53,0.0,-1.0,0.0,0.00011]
[1778133722698,42.99,81052.53,0.0,-1.0,0.0,0.00011]
[1778133722797,42.99,81054.15,0.0,-1.0,0.0,0.00012]
[1778133725818,42.99,81055.2,0.0,-1.0,0.0,0.00012]
[1778133728125,42.99,81055.6,0.0,-1.0,0.0,0.00012]
[1778133728198,42.99,81055.6,0.0,-1.0,0.0,0.00012]
[1778133728922,42.99,81055.6,0.0,-1.0,0.0,0.00012]
[1778133728948,42.99,81055.67,0.0,-1.0,0.0,0.00012]
[1778133729846,42.99,81055.51,0.0,-1.0,0.0,0.00012]
[1778133732523,42.99,81056.14,0.0,-1.0,0.0,0.00012]
[1778133732698,42.99,81056.14,0.0,-1.0,0.0,0.00012]
[1778133732867,42.99,81058.45,0.0,-1.0,0.0,0.00012]
[1778133736895,42.99,81060.14,0.0,-1.0,0.0,0.00012]
[1778133737902,42.99,81061.13,0.0,-1.0,0.0,0.00012]
[1778133739916,42.99,81062.38,0.0,-1.0,0.0,0.00012]
[1778133740444,42.99,81062.38,0.0,-1.0,0.0,0.00012]
[1778133740450,42.99,81062.38,0.0,-1.0,0.0,0.00012]
[1778133740529,42.99,81062.38,0.0,-1.0,0.0,0.00012]
[1778133746965,42.99,81063.26,0.0,-1.0,0.0,0.00013]
[1778133753007,42.99,81063.88,0.0,-1.0,0.0,0.00012]
[1778133755816,42.99,81067.72,0.0,-1.0,0.0,0.00012]
[1778133756949,42.99,81067.72,0.0,-1.0,0.0,0.00012]
[1778133756270,42.99,81069.99,0.0,-1.0,0.0,0.00012]
[1778133759496,42.99,81069.56,0.0,-1.0,0.0,0.00012]
[1778133759698,42.99,81069.56,0.0,-1.0,0.0,0.00012]
[1778133759799,42.99,81069.49,0.0,-1.0,0.0,0.00012]
[1778133761111,42.99,81069.05,0.0,-1.0,0.0,0.00012]
[1778133761200,42.99,81069.05,0.0,-1.0,0.0,0.00012]
[1778133761213,42.99,81062.82,0.0,-1.0,0.0,0.00011]
[1778133762070,42.99,81058.07,0.0,-1.0,0.0,0.00011]
[1778133763524,42.99,81058.07,0.0,-1.0,0.0,0.00011]
[1778133763701,42.99,81058.07,0.0,-1.0,0.0,0.00011]
[1778133763802,42.99,81053.56,0.0,-1.0,0.0,0.00011]
[1778133764084,42.99,81052.74,0.0,-1.0,0.0,0.0001]
[1778133767068,42.99,81052.32,0.0,-1.0,0.0,0.0001]
[1778133767201,42.99,81052.32,0.0,-1.0,0.0,0.0001]
[1778133769119,42.99,81048.92,0.0,-1.0,0.0,0.0001]
[1778133770126,42.99,81044.86,0.0,-1.0,0.0,0.0001]
[1778133771133,42.99,81043.14,0.0,-1.0,0.0,0.0001]
[1778133772307,42.99,81043.14,0.0,-1.0,0.0,0.0001]
[1778133772449,42.99,81043.14,0.0,-1.0,0.0,0.0001]
[1778133772551,42.99,81042.72,0.0,-1.0,0.0,0.0001]
[1778133776168,42.99,81043.58,0.0,-1.0,0.0,0.0001]
[1778133779189,42.99,81044.43,0.0,-1.0,0.0,0.0001]
[1778133784224,42.99,81043.66,0.0,-1.0,0.0,0.0001]
[1778133789259,42.99,81043.86,0.0,-1.0,0.0,0.0001]
[1778133794294,42.99,81046.11,0.0,-1.0,0.0,0.0001]
[1778133796171,42.99,81046.06,0.0,-1.0,0.0,0.0001]
[1778133796199,42.99,81046.06,0.0,-1.0,0.0,0.0001]
[1778133798322,42.99,81043.92,0.0,-1.0,0.0,0.0001]
[1778133803357,42.99,81043.65,0.0,-1.0,0.0,0.0001]
[1778133809399,42.99,81043.59,0.0,-1.0,0.0,0.0001]
[1778133811382,42.99,81043.59,0.0,-1.0,0.0,0.0001]
[1778133811449,42.99,81043.59,0.0,-1.0,0.0,0.0001]
[1778133811533,42.99,81043.46,0.0,-1.0,0.0,9e-05]
[1778133812213,42.99,81043.46,0.0,-1.0,0.0,9e-05]
[1778133812449,42.99,81043.46,0.0,-1.0,0.0,9e-05]
[1778133812548,42.99,81043.75,0.0,-1.0,0.0,9e-05]
[1778133814434,42.99,81045.78,0.0,-1.0,0.0,9e-05]
[1778133818526,42.99,81045.65,0.0,-1.0,0.0,9e-05]
[1778133818699,42.99,81045.65,0.0,-1.0,0.0,9e-05]
[1778133819469,42.99,81046.85,0.0,-1.0,0.0,9e-05]
[1778133820476,42.99,81046.01,0.0,-1.0,0.0,9e-05]
[1778133821677,42.99,81046.01,0.0,-1.0,0.0,9e-05]
[1778133821698,42.99,81046.01,0.0,-1.0,0.0,9e-05]
[1778133821778,42.99,81049.68,0.0,-1.0,0.0,9e-05]
[1778133827525,42.99,81049.86,0.0,-1.0,0.0,9e-05]
[1778133829941,42.99,81049.83,0.0,-1.0,0.0,9e-05]
[1778133829949,42.99,81049.83,0.0,-1.0,0.0,9e-05]
[1778133830546,42.99,81048.86,0.0,-1.0,0.0,9e-05]
[1778133832560,42.99,81049.69,0.0,-1.0,0.0,9e-05]
[1778133835891,42.99,81049.64,0.0,-1.0,0.0,9e-05]
[1778133835948,42.99,81049.64,0.0,-1.0,0.0,9e-05]
[1778133835897,42.99,81050.41,0.0,-1.0,0.0,9e-05]
[1778133836153,42.99,81050.41,0.0,-1.0,0.0,9e-05]
[1778133836200,42.99,81050.41,0.0,-1.0,0.0,9e-05]
[1778133836588,42.99,81050.88,0.0,-1.0,0.0,9e-05]
[1778133841623,42.99,81052.59,0.0,-1.0,0.0,9e-05]
[1778133842496,42.99,81052.59,0.0,-1.0,0.0,9e-05]
[1778133842702,42.99,81052.59,0.0,-1.0,0.0,9e-05]
[1778133842714,42.99,81058.13,0.0,-1.0,0.0,0.0001]
[1778133846661,42.99,81056.3,0.0,-1.0,0.0,0.0001]
[1778133847459,42.99,81056.3,0.0,-1.0,0.0,0.0001]
[1778133847704,42.99,81056.3,0.0,-1.0,0.0,0.0001]
[1778133847803,42.99,81055.13,0.0,-1.0,0.0,0.0001]
[1778133851972,42.99,81055.77,0.0,-1.0,0.0,0.0001]
[1778133852200,42.99,81056.18,0.0,-1.0,0.0,0.0001]
[1778133857737,42.99,81057.12,0.0,-1.0,0.0,0.0001]
[1778133858744,42.99,81058.05,0.0,-1.0,0.0,0.0001]
[1778133863779,42.99,81058.15,0.0,-1.0,0.0,0.0001]
[1778133864786,42.99,81059.86,0.0,-1.0,0.0,0.0001]
[1778133865129,42.99,81059.86,0.0,-1.0,0.0,0.0001]
[1778133865199,42.99,81059.86,0.0,-1.0,0.0,0.0001]
[1778133865793,42.99,81062.77,0.0,-1.0,0.0,0.0001]
[1778133866519,42.99,81062.77,0.0,-1.0,0.0,0.0001]
[1778133866698,42.99,81062.77,0.0,-1.0,0.0,0.0001]
[1778133866800,42.99,81063.78,0.0,-1.0,0.0,0.0001]
[1778133868814,42.99,81057.81,0.0,-1.0,0.0,0.0001]
[1778133869519,42.99,81057.81,0.0,-1.0,0.0,0.0001]
[1778133869698,42.99,81057.81,0.0,-1.0,0.0,0.0001]
[1778133869821,42.99,81053.9,0.0,-1.0,0.0,0.0001]
[1778133870828,42.99,81054.63,0.0,-1.0,0.0,0.0001]
[1778133871835,42.99,81054.98,0.0,-1.0,0.0,9e-05]
[1778133876870,42.99,81055.45,0.0,-1.0,0.0,9e-05]
[1778133881834,42.99,81055.76,0.0,-1.0,0.0,9e-05]
[1778133881949,42.99,81055.76,0.0,-1.0,0.0,9e-05]
[1778133882912,42.99,81054.95,0.0,-1.0,0.0,9e-05]
[1778133883574,42.99,81054.95,0.0,-1.0,0.0,9e-05]
[1778133883703,42.99,81054.95,0.0,-1.0,0.0,9e-05]
[1778133883919,42.99,81055.67,0.0,-1.0,0.0,9e-05]
[1778133888955,42.99,81056.38,0.0,-1.0,0.0,9e-05]
[1778133889252,42.99,81056.38,0.0,-1.0,0.0,9e-05]
[1778133889449,42.99,81056.38,0.0,-1.0,0.0,9e-05]
[1778133898018,42.99,81058.7,0.0,-1.0,0.0,9e-05]
[1778133898126,42.99,81058.7,0.0,-1.0,0.0,9e-05]
[1778133898199,42.99,81058.7,0.0,-1.0,0.0,9e-05]
[1778133899025,42.99,81061.7,0.0,-1.0,0.0,9e-05]
[1778133899537,42.99,81061.7,0.0,-1.0,0.0,9e-05]
[1778133899699,42.99,81061.7,0.0,-1.0,0.0,9e-05]
[1778133900033,42.99,81064.46,0.0,-1.0,0.0,0.0001]
[1778133901040,42.99,81065.66,0.0,-1.0,0.0,0.0001]
[1778133904061,42.99,81058.39,0.0,-1.0,0.0,9e-05]
[1778133905068,42.99,81052.37,0.0,-1.0,0.0,9e-05]
[1778133906950,42.99,81051.81,0.0,-1.0,0.0,9e-05]
[1778133907082,42.99,81052.99,0.0,-1.0,0.0,9e-05]
[1778133910869,42.99,81053.45,0.0,-1.0,0.0,9e-05]
[1778133910952,42.99,81053.45,0.0,-1.0,0.0,9e-05]
[1778133911110,42.99,81052.18,0.0,-1.0,0.0,9e-05]
[1778133916145,42.99,81051.49,0.0,-1.0,0.0,8e-05]
[1778133917152,42.99,81049.39,0.0,-1.0,0.0,8e-05]
[1778133918159,42.99,81038.79,0.0,-1.0,0.0,8e-05]
[1778133919744,42.99,81038.79,0.0,-1.0,0.0,8e-05]
[1778133919952,42.99,81038.79,0.0,-1.0,0.0,8e-05]
[1778133920045,42.99,81034.37,0.0,-1.0,0.0,7e-05]
[1778133920173,42.99,81032.07,0.0,-1.0,0.0,7e-05]
[1778133923638,42.99,81032.17,0.0,-1.0,0.0,7e-05]
[1778133923700,42.99,81032.17,0.0,-1.0,0.0,7e-05]
[1778133923961,42.99,81032.17,0.0,-1.0,0.0,7e-05]
[1778133924051,42.99,81030.93,0.0,-1.0,0.0,7e-05]
[1778133924204,42.99,81030.93,0.0,-1.0,0.0,7e-05]
[1778133924304,42.99,81032.67,0.0,-1.0,0.0,7e-05]
[1778133926215,42.99,81031.95,0.0,-1.0,0.0,7e-05]
[1778133928229,42.99,81030.38,0.0,-1.0,0.0,7e-05]
[1778133931250,42.99,81030.73,0.0,-1.0,0.0,6e-05]
[1778133932564,42.99,81030.73,0.0,-1.0,0.0,6e-05]
[1778133932700,42.99,81030.73,0.0,-1.0,0.0,6e-05]
[1778133936286,42.99,81029.45,0.0,-1.0,0.0,6e-05]
[1778133937293,42.99,81028.11,0.0,-1.0,0.0,6e-05]
[1778133939821,42.99,81028.1,0.0,-1.0,0.0,6e-05]
[1778133939949,42.99,81028.1,0.0,-1.0,0.0,6e-05]
[1778133940093,42.99,81028.1,0.0,-1.0,0.0,6e-05]
[1778133940132,42.99,81028.67,0.0,-1.0,0.0,6e-05]
[1778133940202,42.99,81028.67,0.0,-1.0,0.0,6e-05]
[1778133941321,42.99,81030.48,0.0,-1.0,0.0,6e-05]
[1778133942328,42.99,81034.42,0.0,-1.0,0.0,7e-05]
[1778133943628,42.99,81034.42,0.0,-1.0,0.0,7e-05]
[1778133943700,42.99,81034.42,0.0,-1.0,0.0,7e-05]
[1778133943765,42.99,81034.42,0.0,-1.0,0.0,7e-05]
[1778133943953,42.99,81034.42,0.0,-1.0,0.0,7e-05]
[1778133944054,42.99,81038.57,0.0,-1.0,0.0,7e-05]
[1778133944342,42.99,81037.71,0.0,-1.0,0.0,7e-05]
[1778133949397,42.99,81037.25,0.0,-1.0,0.0,7e-05]
[1778133949448,42.99,81037.25,0.0,-1.0,0.0,7e-05]
[1778133949492,42.99,81036.39,0.0,-1.0,0.0,7e-05]
[1778133955419,42.99,81034.67,0.0,-1.0,0.0,7e-05]
[1778133956426,42.99,81033.81,0.0,-1.0,0.0,7e-05]
[1778133957756,42.99,81033.81,0.0,-1.0,0.0,7e-05]
[1778133957948,42.99,81033.81,0.0,-1.0,0.0,7e-05]
[1778133958125,42.99,81033.81,0.0,-1.0,0.0,7e-05]
[1778133958202,42.99,81033.77,0.0,-1.0,0.0,7e-05]
[1778133958440,42.99,81033.57,0.0,-1.0,0.0,7e-05]
[1778133963475,42.99,81033.6,0.0,-1.0,0.0,7e-05]
[1778133967650,42.99,81033.76,0.0,-1.0,0.0,7e-05]
[1778133967708,42.99,81033.76,0.0,-1.0,0.0,7e-05]
[1778133967809,42.99,81031.73,0.0,-1.0,0.0,6e-05]
[1778133968510,42.99,81030.81,0.0,-1.0,0.0,6e-05]
[1778133969910,42.99,81030.81,0.0,-1.0,0.0,6e-05]
[1778133969951,42.99,81030.81,0.0,-1.0,0.0,6e-05]
[1778133969980,42.99,81036.14,0.0,-1.0,0.0,7e-05]
[1778133970285,42.99,81036.14,0.0,-1.0,0.0,7e-05]
[1778133970449,42.99,81036.14,0.0,-1.0,0.0,7e-05]
[1778133970524,42.99,81040.47,0.0,-1.0,0.0,7e-05]
[1778133971531,42.99,81042.62,0.0,-1.0,0.0,7e-05]
[1778133973808,42.99,81042.64,0.0,-1.0,0.0,7e-05]
[1778133973950,42.99,81042.64,0.0,-1.0,0.0,7e-05]
[1778133974050,42.99,81043.97,0.0,-1.0,0.0,7e-05]
[1778133977145,42.99,81044.05,0.0,-1.0,0.0,7e-05]
[1778133977198,42.99,81044.49,0.0,-1.0,0.0,7e-05]
[1778133977573,42.99,81043.79,0.0,-1.0,0.0,7e-05]
[1778133978580,42.99,81044.54,0.0,-1.0,0.0,7e-05]
[1778133982029,42.99,81044.33,0.0,-1.0,0.0,7e-05]
[1778133982130,42.99,81046.15,0.0,-1.0,0.0,7e-05]
[1778133982198,42.99,81046.15,0.0,-1.0,0.0,7e-05]
[1778133982746,42.99,81046.15,0.0,-1.0,0.0,7e-05]
[1778133982949,42.99,81046.15,0.0,-1.0,0.0,7e-05]
[1778133983050,42.99,81048.07,0.0,-1.0,0.0,7e-05]
[1778133983615,42.99,81052.36,0.0,-1.0,0.0,8e-05]
[1778133988653,42.99,81052.98,0.0,-1.0,0.0,8e-05]
[1778133992681,42.99,81052.53,0.0,-1.0,0.0,7e-05]
[1778133993686,42.99,81052.53,0.0,-1.0,0.0,7e-05]
[1778133993699,42.99,81052.53,0.0,-1.0,0.0,7e-05]
[1778133998669,42.99,81052.91,0.0,-1.0,0.0,7e-05]
[1778133998699,42.99,81052.91,0.0,-1.0,0.0,7e-05]
[1778133998723,42.99,81052.16,0.0,-1.0,0.0,7e-05]
[1778134002287,42.99,81052.05,0.0,-1.0,0.0,7e-05]
[1778134002450,42.99,81052.05,0.0,-1.0,0.0,7e-05]
[1778134004651,42.99,81052.28,0.0,-1.0,0.0,7e-05]
[1778134004698,42.99,81052.28,0.0,-1.0,0.0,7e-05]
[1778134004765,42.99,81051.52,0.0,-1.0,0.0,7e-05]
[1778134005772,42.99,81050.81,0.0,-1.0,0.0,7e-05]
[1778134009800,42.99,81051.53,0.0,-1.0,0.0,7e-05]
[1778134014815,42.99,81050.89,0.0,-1.0,0.0,7e-05]
[1778134014952,42.99,81050.89,0.0,-1.0,0.0,7e-05]
[1778134015844,42.99,81044.98,0.0,-1.0,0.0,7e-05]
[1778134016851,42.99,81042.89,0.0,-1.0,0.0,6e-05]
[1778134019292,42.99,81043.18,0.0,-1.0,0.0,6e-05]
[1778134019449,42.99,81043.18,0.0,-1.0,0.0,6e-05]
[1778134019872,42.99,81040.13,0.0,-1.0,0.0,6e-05]
[1778134023341,42.99,81040.27,0.0,-1.0,0.0,6e-05]
[1778134023450,42.99,81040.27,0.0,-1.0,0.0,6e-05]
[1778134023900,42.99,81039.27,0.0,-1.0,0.0,6e-05]
[1778134024247,42.99,81039.27,0.0,-1.0,0.0,6e-05]
[1778134029942,42.99,81039.34,0.0,-1.0,0.0,6e-05]
[1778134030949,42.99,81043.49,0.0,-1.0,0.0,6e-05]
[1778134031636,42.99,81043.49,0.0,-1.0,0.0,6e-05]
[1778134031700,42.99,81043.49,0.0,-1.0,0.0,6e-05]
[1778134031956,42.99,81043.71,0.0,-1.0,0.0,6e-05]
[1778134034977,42.99,81042.8,0.0,-1.0,0.0,6e-05]
[1778134040017,42.99,81042.98,0.0,-1.0,0.0,6e-05]
[1778134041022,42.99,81043.66,0.0,-1.0,0.0,6e-05]
[1778134044043,42.99,81044.93,0.0,-1.0,0.0,7e-05]
[1778134046057,42.99,81049.37,0.0,-1.0,0.0,7e-05]
[1778134047064,42.99,81050.83,0.0,-1.0,0.0,7e-05]
[1778134051092,42.99,81051.39,0.0,-1.0,0.0,6e-05]
[1778134055120,42.99,81050.12,0.0,-1.0,0.0,6e-05]
[1778134061162,42.99,81050.21,0.0,-1.0,0.0,6e-05]
[1778134063176,42.99,81049.17,0.0,-1.0,0.0,6e-05]
[1778134064183,42.99,81047.48,0.0,-1.0,0.0,6e-05]
[1778134065190,42.99,81044.99,0.0,-1.0,0.0,6e-05]
[1778134071232,42.99,81045.49,0.0,-1.0,0.0,6e-05]
[1778134076267,42.99,81045.26,0.0,-1.0,0.0,6e-05]
[1778134081302,42.99,81045.68,0.0,-1.0,0.0,6e-05]
[1778134087344,42.99,81047.76,0.0,-1.0,0.0,6e-05]
[1778134088351,42.99,81043.37,0.0,-1.0,0.0,6e-05]
[1778134089358,42.99,81038.62,0.0,-1.0,0.0,6e-05]
[1778134090365,42.99,81036.9,0.0,-1.0,0.0,5e-05]
[1778134094393,42.99,81037.59,0.0,-1.0,0.0,5e-05]
[1778134099428,42.99,81038.2,0.0,-1.0,0.0,6e-05]
[1778134104562,42.99,81038.32,0.0,-1.0,0.0,6e-05]
[1778134105836,42.99,81026.73,0.0,-1.0,0.0,5e-05]
[1778134106479,42.99,81016.16,0.0,-1.0,0.0,4e-05]
[1778134107486,42.99,81015.79,0.0,-1.0,0.0,4e-05]
[1778134108469,42.99,81015.79,0.0,-1.0,0.0,4e-05]
[1778134108563,42.99,81015.3,0.0,-1.0,0.0,4e-05]
[1778134111514,42.99,81013.22,0.0,-1.0,0.0,4e-05]
[1778134115149,42.99,81013.28,0.0,-1.0,0.0,4e-05]
[1778134115546,42.99,80980.64,0.0,-1.0,0.0,3e-05]
[1778134116549,42.99,80968.39,0.0,-1.0,0.0,3e-05]
[1778134117556,42.99,80969.82,0.0,-1.0,0.0,3e-05]
[1778134118945,42.99,80969.82,0.0,-1.0,0.0,3e-05]
[1778134119036,42.99,80969.99,0.0,-1.0,0.0,3e-05]
[1778134120577,42.99,80968.6,0.0,-1.0,0.0,3e-05]
[1778134122591,42.99,80966.45,0.0,-1.0,0.0,2e-05]
[1778134123598,42.99,80965.09,0.0,-1.0,0.0,2e-05]
[1778134128634,42.99,80965.62,0.0,-1.0,0.0,2e-05]
[1778134133668,42.99,80963.89,0.0,-1.0,0.0,2e-05]
[1778134134675,42.99,80962.19,0.0,-1.0,0.0,2e-05]
[1778134136689,42.99,80960.79,0.0,-1.0,0.0,2e-05]
[1778134137696,42.99,80959.24,0.0,-1.0,0.0,2e-05]
[1778134141204,42.99,80959.5,0.0,-1.0,0.0,2e-05]
[1778134141305,42.99,80958.84,0.0,-1.0,0.0,2e-05]
[1778134141635,42.99,80958.84,0.0,-1.0,0.0,2e-05]
[1778134141699,42.99,80958.84,0.0,-1.0,0.0,2e-05]
[1778134141727,42.99,80953.37,0.0,-1.0,0.0,2e-05]
[1778134142753,42.99,80953.37,0.0,-1.0,0.0,2e-05]
[1778134142949,42.99,80953.37,0.0,-1.0,0.0,2e-05]
[1778134142960,42.99,80954.31,0.0,-1.0,0.0,2e-05]
[1778134143738,42.99,80947.51,0.0,-1.0,0.0,2e-05]
[1778134145064,42.99,80947.51,0.0,-1.0,0.0,2e-05]
[1778134145200,42.99,80947.51,0.0,-1.0,0.0,2e-05]
[1778134145217,42.99,80948.36,0.0,-1.0,0.0,2e-05]
[1778134146352,42.99,80948.36,0.0,-1.0,0.0,2e-05]
[1778134145752,42.99,80947.67,0.0,-1.0,0.0,2e-05]
[1778134146449,42.99,80947.67,0.0,-1.0,0.0,2e-05]
[1778134149780,42.99,80945.83,0.0,-1.0,0.0,2e-05]
[1778134150787,42.99,80944.97,0.0,-1.0,0.0,2e-05]
[1778134151794,42.99,80944.17,0.0,-1.0,0.0,2e-05]
[1778134153627,42.99,80944.67,0.0,-1.0,0.0,2e-05]
[1778134153698,42.99,80944.67,0.0,-1.0,0.0,2e-05]
[1778134153809,42.99,80943.9,0.0,-1.0,0.0,2e-05]
[1778134154815,42.99,80945.06,0.0,-1.0,0.0,2e-05]
[1778134158843,42.99,80944.31,0.0,-1.0,0.0,2e-05]
[1778134160858,42.99,80944.96,0.0,-1.0,0.0,2e-05]
[1778134161864,42.99,80939.96,0.0,-1.0,0.0,2e-05]
[1778134162872,42.99,80928.07,0.0,-1.0,0.0,2e-05]
[1778134163878,42.99,80927.23,0.0,-1.0,0.0,2e-05]
[1778134164885,42.99,80935.94,0.0,-1.0,0.0,2e-05]
[1778134165892,42.99,80938.94,0.0,-1.0,0.0,2e-05]
[1778134167907,42.99,80938.21,0.0,-1.0,0.0,2e-05]
[1778134171935,42.99,80937.94,0.0,-1.0,0.0,2e-05]
[1778134172942,42.99,80940.49,0.0,-1.0,0.0,2e-05]
[1778134175963,42.99,80942.06,0.0,-1.0,0.0,2e-05]
[1778134176970,42.99,80946.2,0.0,-1.0,0.0,2e-05]
[1778134177977,42.99,80948.62,0.0,-1.0,0.0,2e-05]
[1778134182005,42.99,80949.7,0.0,-1.0,0.0,2e-05]
[1778134186284,42.99,80949.74,0.0,-1.0,0.0,2e-05]
[1778134187040,42.99,80966.15,0.0,-1.0,0.0,2e-05]
[1778134188047,42.99,80972.84,0.0,-1.0,0.0,2e-05]
[1778134189054,42.99,80973.88,0.0,-1.0,0.0,2e-05]
[1778134190299,42.99,80973.88,0.0,-1.0,0.0,2e-05]
[1778134191177,42.99,80973.9,0.0,-1.0,0.0,2e-05]
[1778134191202,42.99,80973.9,0.0,-1.0,0.0,2e-05]
[1778134191278,42.99,80973.27,0.0,-1.0,0.0,2e-05]
[1778134196451,42.99,80973.36,0.0,-1.0,0.0,2e-05]
[1778134200132,42.99,80974.63,0.0,-1.0,0.0,2e-05]
[1778134200451,42.99,80974.63,0.0,-1.0,0.0,2e-05]
[1778134201139,42.99,80970.92,0.0,-1.0,0.0,2e-05]
[1778134202146,42.99,80971.59,0.0,-1.0,0.0,2e-05]
[1778134203153,42.99,80973.17,0.0,-1.0,0.0,2e-05]
[1778134204160,42.99,80972.49,0.0,-1.0,0.0,2e-05]
[1778134205647,42.99,80972.93,0.0,-1.0,0.0,2e-05]
[1778134205699,42.99,80972.93,0.0,-1.0,0.0,2e-05]
[1778134205781,42.99,80972.93,0.0,-1.0,0.0,2e-05]
[1778134205951,42.99,80972.93,0.0,-1.0,0.0,2e-05]
[1778134206174,42.99,80973.56,0.0,-1.0,0.0,2e-05]
[1778134207181,42.99,80972.5,0.0,-1.0,0.0,2e-05]
[1778134208188,42.99,80968.93,0.0,-1.0,0.0,2e-05]
[1778134209195,42.99,80967.85,0.0,-1.0,0.0,2e-05]
[1778134211209,42.99,80968.66,0.0,-1.0,0.0,2e-05]
[1778134213223,42.99,80967.48,0.0,-1.0,0.0,2e-05]
[1778134213825,42.99,80967.48,0.0,-1.0,0.0,2e-05]
[1778134213947,42.99,80967.48,0.0,-1.0,0.0,2e-05]
[1778134214230,42.99,80960.58,0.0,-1.0,0.0,2e-05]
[1778134215312,42.99,80960.58,0.0,-1.0,0.0,2e-05]
[1778134215412,42.99,80954.93,0.0,-1.0,0.0,2e-05]
[1778134215449,42.99,80954.93,0.0,-1.0,0.0,2e-05]
[1778134216244,42.99,80955.59,0.0,-1.0,0.0,2e-05]
[1778134217251,42.99,80956.62,0.0,-1.0,0.0,2e-05]
[1778134220272,42.99,80953.76,0.0,-1.0,0.0,2e-05]
[1778134223206,42.99,80953.99,0.0,-1.0,0.0,2e-05]
[1778134223319,42.99,80953.99,0.0,-1.0,0.0,2e-05]
[1778134223419,42.99,80953.32,0.0,-1.0,0.0,2e-05]
[1778134223455,42.99,80953.32,0.0,-1.0,0.0,2e-05]
[1778134224300,42.99,80953.11,0.0,-1.0,0.0,2e-05]
[1778134225307,42.99,80952.04,0.0,-1.0,0.0,2e-05]
[1778134226314,42.99,80949.17,0.0,-1.0,0.0,2e-05]
[1778134227396,42.99,80949.17,0.0,-1.0,0.0,2e-05]
[1778134227449,42.99,80949.17,0.0,-1.0,0.0,2e-05]
[1778134227410,42.99,80944.62,0.0,-1.0,0.0,2e-05]
[1778134227464,42.99,80944.62,0.0,-1.0,0.0,2e-05]
[1778134227699,42.99,80944.62,0.0,-1.0,0.0,2e-05]
[1778134228328,42.99,80943.59,0.0,-1.0,0.0,2e-05]
[1778134230342,42.99,80944.64,0.0,-1.0,0.0,2e-05]
[1778134231349,42.99,80940.21,0.0,-1.0,0.0,2e-05]
[1778134232356,42.99,80938.17,0.0,-1.0,0.0,1e-05]
[1778134233144,42.99,80938.17,0.0,-1.0,0.0,1e-05]
[1778134233203,42.99,80938.17,0.0,-1.0,0.0,1e-05]
[1778134233213,42.99,80938.17,0.0,-1.0,0.0,1e-05]
[1778134233449,42.99,80938.17,0.0,-1.0,0.0,1e-05]
[1778134233363,42.99,80937.81,0.0,-1.0,0.0,1e-05]
[1778134234370,42.99,80938.41,0.0,-1.0,0.0,1e-05]
[1778134235377,42.99,80937.47,0.0,-1.0,0.0,1e-05]
[1778134237391,42.99,80938.25,0.0,-1.0,0.0,1e-05]
[1778134238135,42.99,80938.25,0.0,-1.0,0.0,1e-05]
[1778134238202,42.99,80938.25,0.0,-1.0,0.0,1e-05]
[1778134238317,42.99,80938.25,0.0,-1.0,0.0,1e-05]
[1778134238449,42.99,80938.25,0.0,-1.0,0.0,1e-05]
[1778134238398,42.99,80939.79,0.0,-1.0,0.0,2e-05]
[1778134240412,42.99,80938.82,0.0,-1.0,0.0,1e-05]
[1778134243825,42.99,80938.9,0.0,-1.0,0.0,1e-05]
[1778134243948,42.99,80938.9,0.0,-1.0,0.0,1e-05]
[1778134244440,42.99,80936.15,0.0,-1.0,0.0,1e-05]
[1778134245447,42.99,80934.65,0.0,-1.0,0.0,1e-05]
[1778134245542,42.99,80934.65,0.0,-1.0,0.0,1e-05]
[1778134245699,42.99,80934.65,0.0,-1.0,0.0,1e-05]
[1778134246454,42.99,80934.01,0.0,-1.0,0.0,1e-05]
[1778134247461,42.99,80932.61,0.0,-1.0,0.0,1e-05]
[1778134248451,42.99,80932.61,0.0,-1.0,0.0,1e-05]
[1778134248468,42.99,80933.15,0.0,-1.0,0.0,1e-05]
[1778134255518,42.99,80933.33,0.0,-1.0,0.0,1e-05]
[1778134256657,42.99,80933.33,0.0,-1.0,0.0,1e-05]
[1778134256710,42.99,80933.33,0.0,-1.0,0.0,1e-05]
[1778134256714,42.99,80933.33,0.0,-1.0,0.0,1e-05]
[1778134256809,42.99,80933.9,0.0,-1.0,0.0,1e-05]
[1778134257532,42.99,80932.53,0.0,-1.0,0.0,1e-05]
[1778134258539,42.99,80935.25,0.0,-1.0,0.0,1e-05]
[1778134259641,42.99,80935.25,0.0,-1.0,0.0,1e-05]
[1778134259643,42.99,80935.25,0.0,-1.0,0.0,1e-05]
[1778134259647,42.99,80935.25,0.0,-1.0,0.0,1e-05]
[1778134259666,42.99,80935.25,0.0,-1.0,0.0,1e-05]
[1778134259689,42.99,80934.85,0.0,-1.0,0.0,1e-05]
[1778134261560,42.99,80929.8,0.0,-1.0,0.0,1e-05]
[1778134262567,42.99,80925.58,0.0,-1.0,0.0,1e-05]
[1778134263574,42.99,80924.45,0.0,-1.0,0.0,1e-05]
[1778134265588,42.99,80925.55,0.0,-1.0,0.0,1e-05]
[1778134268610,42.99,80923.78,0.0,-1.0,0.0,1e-05]
[1778134270624,42.99,80925.11,0.0,-1.0,0.0,1e-05]
[1778134276666,42.99,80922.33,0.0,-1.0,0.0,1e-05]
[1778134277673,42.99,80920.59,0.0,-1.0,0.0,1e-05]
[1778134280694,42.99,80915.0,0.0,-1.0,0.0,1e-05]
[1778134281701,42.99,80917.67,0.0,-1.0,0.0,1e-05]
[1778134282708,42.99,80918.99,0.0,-1.0,0.0,1e-05]
[1778134283715,42.99,80923.27,0.0,-1.0,0.0,1e-05]
[1778134284722,42.99,80924.12,0.0,-1.0,0.0,1e-05]
[1778134285729,42.99,80925.92,0.0,-1.0,0.0,1e-05]
[1778134287743,42.99,80928.29,0.0,-1.0,0.0,1e-05]
[1778134291772,42.99,80927.92,0.0,-1.0,0.0,1e-05]
[1778134294793,42.99,80928.84,0.0,-1.0,0.0,1e-05]
[1778134297814,42.99,80929.66,0.0,-1.0,0.0,1e-05]
[1778134298821,42.99,80931.16,0.0,-1.0,0.0,1e-05]
[1778134300835,42.99,80930.18,0.0,-1.0,0.0,1e-05]
[1778134302849,42.99,80929.22,0.0,-1.0,0.0,1e-05]
[1778134308891,42.99,80930.06,0.0,-1.0,0.0,1e-05]
[1778134313926,42.99,80932.65,0.0,-1.0,0.0,1e-05]
[1778134319968,42.99,80931.22,0.0,-1.0,0.0,1e-05]
[1778134322989,42.99,80929.6,0.0,-1.0,0.0,1e-05]
[1778134325009,42.99,80923.59,0.0,-1.0,0.0,1e-05]
[1778134326015,42.99,80906.99,0.0,-1.0,0.0,1e-05]
[1778134327022,42.99,80903.62,0.0,-1.0,0.0,1e-05]
[1778134329039,42.99,80907.37,0.0,-1.0,0.0,1e-05]
[1778134331053,42.99,80906.42,0.0,-1.0,0.0,1e-05]
[1778134336088,42.99,80905.97,0.0,-1.0,0.0,1e-05]
[1778134337095,42.99,80904.48,0.0,-1.0,0.0,1e-05]
[1778134338102,42.99,80902.72,0.0,-1.0,0.0,1e-05]
[1778134339109,42.99,80899.9,0.0,-1.0,0.0,1e-05]
[1778134340116,42.99,80901.01,0.0,-1.0,0.0,1e-05]
[1778134342130,42.99,80902.35,0.0,-1.0,0.0,1e-05]
[1778134344292,42.99,80901.96,0.0,-1.0,0.0,1e-05]
[1778134344392,42.99,80900.63,0.0,-1.0,0.0,1e-05]
[1778134348172,42.99,80904.31,0.0,-1.0,0.0,1e-05]
[1778134349179,42.99,80905.42,0.0,-1.0,0.0,1e-05]
[1778134351193,42.99,80903.85,0.0,-1.0,0.0,1e-05]
[1778134352200,42.99,80906.33,0.0,-1.0,0.0,1e-05]
[1778134353207,42.99,80907.06,0.0,-1.0,0.0,1e-05]
[1778134356228,42.99,80906.03,0.0,-1.0,0.0,1e-05]
[1778134358242,42.99,80905.25,0.0,-1.0,0.0,1e-05]
[1778134360256,42.99,80906.53,0.0,-1.0,0.0,1e-05]
[1778134361263,42.99,80905.41,0.0,-1.0,0.0,1e-05]
[1778134365291,42.99,80906.32,0.0,-1.0,0.0,1e-05]
[1778134370326,42.99,80905.9,0.0,-1.0,0.0,1e-05]
[1778134371333,42.99,80906.91,0.0,-1.0,0.0,1e-05]
[1778134373347,42.99,80908.16,0.0,-1.0,0.0,1e-05]
[1778134374354,42.99,80909.39,0.0,-1.0,0.0,1e-05]
[1778134376368,42.99,80908.3,0.0,-1.0,0.0,1e-05]
[1778134377375,42.99,80905.99,0.0,-1.0,0.0,1e-05]
[1778134381403,42.99,80903.44,0.0,-1.0,0.0,1e-05]
[1778134382410,42.99,80897.07,0.0,-1.0,0.0,1e-05]
[1778134383417,42.99,80894.02,0.0,-1.0,0.0,1e-05]
[1778134384424,42.99,80897.12,0.0,-1.0,0.0,1e-05]
[1778134385431,42.99,80898.5,0.0,-1.0,0.0,1e-05]
[1778134387445,42.99,80900.18,0.0,-1.0,0.0,1e-05]
[1778134388452,42.99,80899.15,0.0,-1.0,0.0,1e-05]
[1778134389459,42.99,80898.12,0.0,-1.0,0.0,1e-05]
[1778134392480,42.99,80899.03,0.0,-1.0,0.0,1e-05]
[1778134393487,42.99,80898.19,0.0,-1.0,0.0,1e-05]
[1778134398522,42.99,80898.18,0.0,-1.0,0.0,1e-05]
[1778134400536,42.99,80892.01,0.0,-1.0,0.0,1e-05]
[1778134401543,42.99,80887.28,0.0,-1.0,0.0,1e-05]
[1778134402550,42.99,80883.88,0.0,-1.0,0.0,1e-05]
[1778134407585,42.99,80884.54,0.0,-1.0,0.0,1e-05]
[1778134408592,42.99,80885.57,0.0,-1.0,0.0,1e-05]
[1778134410606,42.99,80887.44,0.0,-1.0,0.0,1e-05]
[1778134411613,42.99,80888.0,0.0,-1.0,0.0,1e-05]
[1778134416648,42.99,80888.5,0.0,-1.0,0.0,1e-05]
[1778134420676,42.99,80887.28,0.0,-1.0,0.0,1e-05]
[1778134421683,42.99,80882.81,0.0,-1.0,0.0,1e-05]
[1778134422690,42.99,80883.82,0.0,-1.0,0.0,1e-05]
[1778134426718,42.99,80885.44,0.0,-1.0,0.0,1e-05]
[1778134428732,42.99,80888.81,0.0,-1.0,0.0,1e-05]
[1778134429739,42.99,80890.33,0.0,-1.0,0.0,1e-05]
[1778134430746,42.99,80893.01,0.0,-1.0,0.0,1e-05]
[1778134435781,42.99,80899.55,0.0,-1.0,0.0,1e-05]
[1778134440816,42.99,80904.53,0.0,-1.0,0.0,1e-05]
[1778134445858,42.99,80900.77,0.0,-1.0,0.0,1e-05]
[1778134450894,42.99,80899.85,0.0,-1.0,0.0,1e-05]
[1778134455929,42.99,80895.95,0.0,-1.0,0.0,1e-05]
[1778134460964,42.99,80896.88,0.0,-1.0,0.0,1e-05]
[1778134465999,42.99,80902.39,0.0,-1.0,0.0,1e-05]
[1778134471036,42.99,80892.93,0.0,-1.0,0.0,1e-05]
[1778134472043,42.99,80883.74,0.0,-1.0,0.0,1e-05]
[1778134473050,42.99,80888.01,0.0,-1.0,0.0,1e-05]
[1778134479092,42.99,80890.16,0.0,-1.0,0.0,1e-05]
[1778134482116,42.99,80890.63,0.0,-1.0,0.0,1e-05]
[1778134488156,42.99,80892.27,0.0,-1.0,0.0,1e-05]
[1778134493191,42.99,80896.92,0.0,-1.0,0.0,1e-05]
[1778134498226,42.99,80893.72,0.0,-1.0,0.0,1e-05]
[1778134503261,42.99,80905.13,0.0,-1.0,0.0,1e-05]
[1778134508296,42.99,80907.04,0.0,-1.0,0.0,1e-05]
[1778134511317,42.99,80915.51,0.0,-1.0,0.0,1e-05]
[1778134512324,42.99,80920.07,0.0,-1.0,0.0,1e-05]
[1778134517359,42.99,80922.5,0.0,-1.0,0.0,1e-05]
[1778134521387,42.99,80931.59,0.0,-1.0,0.0,1e-05]
[1778134526422,42.99,80933.9,0.0,-1.0,0.0,1e-05]
[1778134532464,42.99,80929.13,0.0,-1.0,0.0,1e-05]
[1778134537499,42.99,80925.99,0.0,-1.0,0.0,1e-05]
[1778134542534,42.99,80928.89,0.0,-1.0,0.0,1e-05]
[1778134546563,42.99,80937.11,0.0,-1.0,0.0,1e-05]
[1778134552605,42.99,80938.76,0.0,-1.0,0.0,1e-05]
[1778134557640,42.99,80939.81,0.0,-1.0,0.0,1e-05]
[1778134558647,42.99,80950.16,0.0,-1.0,0.0,1e-05]
[1778134559654,42.99,80951.96,0.0,-1.0,0.0,1e-05]
[1778134562532,42.99,80948.36,0.0,-1.0,0.0,1e-05]
[1778134567710,42.99,80952.49,0.0,-1.0,0.0,1e-05]
[1778134571738,42.99,80957.94,0.0,-1.0,0.0,1e-05]
[1778134578787,42.99,80959.75,0.0,-1.0,0.0,1e-05]
[1778134583822,42.99,80956.45,0.0,-1.0,0.0,1e-05]
[1778134588857,42.99,80950.62,0.0,-1.0,0.0,1e-05]
[1778134593892,42.99,80944.66,0.0,-1.0,0.0,1e-05]
[1778134595113,42.99,80944.66,0.0,-1.0,0.0,1e-05]
[1778134600358,42.99,80943.94,0.0,-1.0,0.0,1e-05]
[1778134605976,42.99,80949.23,0.0,-1.0,0.0,1e-05]
[1778134611011,42.99,80951.48,0.0,-1.0,0.0,1e-05]
[1778134616046,42.99,80953.35,0.0,-1.0,0.0,1e-05]
[1778134621083,42.99,80951.27,0.0,-1.0,0.0,1e-05]
[1778134624105,42.99,80960.75,0.0,-1.0,0.0,1e-05]
[1778134629140,42.99,80960.73,0.0,-1.0,0.0,1e-05]
[1778134634180,42.99,80966.95,0.0,-1.0,0.0,1e-05]
[1778134639215,42.99,80972.23,0.0,-1.0,0.0,1e-05]
[1778134644250,42.99,80976.53,0.0,-1.0,0.0,1e-05]
[1778134649285,42.99,80976.13,0.0,-1.0,0.0,1e-05]
[1778134654572,42.99,80968.47,0.0,-1.0,0.0,1e-05]
[1778134660363,42.99,80969.91,0.0,-1.0,0.0,1e-05]
[1778134665398,42.99,80961.5,0.0,-1.0,0.0,1e-05]
[1778134670433,42.99,80960.0,0.0,-1.0,0.0,1e-05]
[1778134675468,42.99,80959.44,0.0,-1.0,0.0,1e-05]
[1778134680503,42.99,80956.89,0.0,-1.0,0.0,1e-05]
[1778134686545,42.99,80953.79,0.0,-1.0,0.0,1e-05]
[1778134691580,42.99,80954.33,0.0,-1.0,0.0,1e-05]
[1778134697622,42.99,80954.13,0.0,-1.0,0.0,1e-05]
[1778134702657,42.99,80945.38,0.0,-1.0,0.0,1e-05]
[1778134703665,42.99,80944.02,0.0,-1.0,0.0,1e-05]
[1778134708699,42.99,80944.44,0.0,-1.0,0.0,1e-05]
[1778134713734,42.99,80945.38,0.0,-1.0,0.0,1e-05]
[1778134714741,42.99,80957.55,0.0,-1.0,0.0,1e-05]
[1778134715748,42.99,80957.1,0.0,-1.0,0.0,1e-05]
[1778134720783,42.99,80958.78,0.0,-1.0,0.0,1e-05]
[1778134725818,42.99,80962.76,0.0,-1.0,0.0,1e-05]
[1778134730853,42.99,80956.08,0.0,-1.0,0.0,1e-05]
[1778134735889,42.99,80948.91,0.0,-1.0,0.0,1e-05]
[1778134742938,42.99,80949.04,0.0,-1.0,0.0,1e-05]
[1778134746319,42.99,80948.53,0.0,-1.0,0.0,1e-05]
[1778134752001,42.99,80948.25,0.0,-1.0,0.0,1e-05]
[1778134760058,42.99,80947.22,0.0,-1.0,0.0,1e-05]
[1778134765093,42.99,80935.79,0.0,-1.0,0.0,1e-05]
[1778134767107,42.99,80929.71,0.0,-1.0,0.0,0.0]
[1778134772142,42.99,80929.89,0.0,-1.0,0.0,0.0]
[1778134778184,42.99,80929.89,0.0,-1.0,0.0,0.0]
[1778134783219,42.99,80935.33,0.0,-1.0,0.0,0.0]
[1778134785233,42.99,80945.55,0.0,-1.0,0.0,0.0]
[1778134786246,42.99,80954.52,0.0,-1.0,0.0,1e-05]
[1778134788260,42.99,80961.28,0.0,-1.0,0.0,1e-05]
[1778134792288,42.99,80965.62,0.0,-1.0,0.0,1e-05]
[1778134796316,42.99,80955.11,0.0,-1.0,0.0,1e-05]
[1778134798330,42.99,80953.25,0.0,-1.0,0.0,1e-05]
[1778134800954,42.99,80954.89,0.0,-1.0,0.0,1e-05]
[1778134806386,42.99,80954.79,0.0,-1.0,0.0,1e-05]
[1778134811422,42.99,80953.36,0.0,-1.0,0.0,1e-05]
[1778134814444,42.99,80944.84,0.0,-1.0,0.0,0.0]
[1778134815359,42.99,80944.84,0.0,-1.0,0.0,0.0]
[1778134820485,42.99,80946.64,0.0,-1.0,0.0,0.0]
[1778134825521,42.99,80950.77,0.0,-1.0,0.0,1e-05]
[1778134830556,42.99,80949.91,0.0,-1.0,0.0,1e-05]
[1778134835591,42.99,80952.21,0.0,-1.0,0.0,0.0]
[1778134840627,42.99,80953.1,0.0,-1.0,0.0,0.0]
[1778134847675,42.99,80955.76,0.0,-1.0,0.0,0.0]
[1778134852712,42.99,80960.92,0.0,-1.0,0.0,1e-05]
[1778134857747,42.99,80957.05,0.0,-1.0,0.0,0.0]
[1778134862783,42.99,80953.01,0.0,-1.0,0.0,0.0]
[1778134867817,42.99,80949.51,0.0,-1.0,0.0,0.0]
[1778134872852,42.99,80949.67,0.0,-1.0,0.0,0.0]
[1778134877887,42.99,80949.54,0.0,-1.0,0.0,0.0]
[1778134882922,42.99,80950.17,0.0,-1.0,0.0,0.0]
[1778134887957,42.99,80950.45,0.0,-1.0,0.0,0.0]
[1778134891985,42.99,80958.31,0.0,-1.0,0.0,0.0]
[1778134893999,42.99,80962.51,0.0,-1.0,0.0,0.0]
[1778134899034,42.99,80971.57,0.0,-1.0,0.0,0.0]
[1778134904070,42.99,80973.23,0.0,-1.0,0.0,1e-05]
[1778134909106,42.99,80978.01,0.0,-1.0,0.0,1e-05]
[1778134914141,42.99,80979.16,0.0,-1.0,0.0,1e-05]
[1778134920183,42.99,80982.96,0.0,-1.0,0.0,1e-05]
[1778134922197,42.99,80991.41,0.0,-1.0,0.0,1e-05]
[1778134927233,42.99,80998.77,0.0,-1.0,0.0,1e-05]
[1778134929247,42.99,81006.92,0.0,-1.0,0.0,1e-05]
[1778134931261,42.99,81007.41,0.0,-1.0,0.0,1e-05]
[1778134936296,42.99,81000.49,0.0,-1.0,0.0,1e-05]
[1778134941332,42.99,80999.8,0.0,-1.0,0.0,1e-05]
[1778134946367,42.99,80999.79,0.0,-1.0,0.0,1e-05]
[1778134951402,42.99,80995.63,0.0,-1.0,0.0,1e-05]
[1778134957444,42.99,80993.46,0.0,-1.0,0.0,1e-05]
[1778134962819,42.99,80996.42,0.0,-1.0,0.0,1e-05]
[1778134969530,42.99,80996.32,0.0,-1.0,0.0,1e-05]
[1778134974565,42.99,80996.78,0.0,-1.0,0.0,1e-05]
[1778134979600,42.99,80997.81,0.0,-1.0,0.0,1e-05]
[1778134984635,42.99,80997.7,0.0,-1.0,0.0,1e-05]
[1778134989670,42.99,81008.58,0.0,-1.0,0.0,1e-05]
[1778134994705,42.99,81005.41,0.0,-1.0,0.0,1e-05]
[1778134999740,42.99,81003.26,0.0,-1.0,0.0,1e-05]
[1778135004775,42.99,81002.56,0.0,-1.0,0.0,1e-05]
[1778135009810,42.99,81002.01,0.0,-1.0,0.0,1e-05]
[1778135014845,42.99,81000.71,0.0,-1.0,0.0,1e-05]
[1778135015852,42.99,80989.71,0.0,-1.0,0.0,0.0]
[1778135016859,42.99,80987.25,0.0,-1.0,0.0,0.0]
[1778135021896,42.99,80988.98,0.0,-1.0,0.0,0.0]
[1778135031968,42.99,80984.5,0.0,-1.0,0.0,0.0]
[1778135037003,42.99,80983.54,0.0,-1.0,0.0,0.0]
[1778135042038,42.99,80983.54,0.0,-1.0,0.0,0.0]
[1778135047073,42.99,80983.29,0.0,-1.0,0.0,0.0]
[1778135052108,42.99,80977.65,0.0,-1.0,0.0,0.0]
[1778135052445,42.99,80977.65,0.0,-1.0,0.0,0.0]
[1778135064192,42.99,80980.72,0.0,-1.0,0.0,0.0]
[1778135069227,42.99,80973.09,0.0,-1.0,0.0,0.0]
[1778135074262,42.99,80970.39,0.0,-1.0,0.0,0.0]
[1778135081311,42.99,80971.1,0.0,-1.0,0.0,0.0]
[1778135086353,42.99,80974.47,0.0,-1.0,0.0,0.0]
[1778135091388,42.99,80975.59,0.0,-1.0,0.0,0.0]
[1778135096423,42.99,80981.72,0.0,-1.0,0.0,0.0]
[1778135101458,42.99,80983.39,0.0,-1.0,0.0,0.0]
[1778135106493,42.99,80985.48,0.0,-1.0,0.0,0.0]
[1778135115558,42.99,80982.28,0.0,-1.0,0.0,0.0]
[1778135120593,42.99,80980.02,0.0,-1.0,0.0,0.0]
[1778135122608,42.99,80971.57,0.0,-1.0,0.0,0.0]
[1778135124622,42.99,80970.46,0.0,-1.0,0.0,0.0]
[1778135129657,42.99,80964.86,0.0,-1.0,0.0,0.0]
[1778135134692,42.99,80965.12,0.0,-1.0,0.0,0.0]
[1778135139729,42.99,80965.44,0.0,-1.0,0.0,0.0]
[1778135147785,42.99,80965.1,0.0,-1.0,0.0,0.0]
[1778135152820,42.99,80965.56,0.0,-1.0,0.0,0.0]
[1778135156848,42.99,80976.46,0.0,-1.0,0.0,0.0]
[1778135161883,42.99,80975.93,0.0,-1.0,0.0,0.0]
[1778135169940,42.99,80975.52,0.0,-1.0,0.0,0.0]
[1778135174977,42.99,80981.99,0.0,-1.0,0.0,0.0]
[1778135180017,42.99,80985.83,0.0,-1.0,0.0,0.0]
[1778135185050,42.99,80983.9,0.0,-1.0,0.0,0.0]
[1778135193106,42.99,80985.14,0.0,-1.0,0.0,0.0]
[1778135198141,42.99,80986.69,0.0,-1.0,0.0,0.0]
[1778135203176,42.99,80985.96,0.0,-1.0,0.0,0.0]
[1778135204382,42.99,80985.96,0.0,-1.0,0.0,0.0]
[1778135210225,42.99,80986.88,0.0,-1.0,0.0,0.0]
[1778135215261,42.99,80993.54,0.0,-1.0,0.0,0.0]
[1778135222310,42.99,80992.56,0.0,-1.0,0.0,0.0]
[1778135227345,42.99,80992.92,0.0,-1.0,0.0,0.0]
[1778135232380,42.99,80993.44,0.0,-1.0,0.0,0.0]
[1778135238422,42.99,80991.86,0.0,-1.0,0.0,0.0]
[1778135243457,42.99,80992.55,0.0,-1.0,0.0,0.0]
[1778135248493,42.99,80991.17,0.0,-1.0,0.0,0.0]
[1778135253527,42.99,80995.26,0.0,-1.0,0.0,0.0]
[1778135258562,42.99,80995.05,0.0,-1.0,0.0,0.0]
[1778135263597,42.99,80992.75,0.0,-1.0,0.0,0.0]
[1778135269639,42.99,80993.18,0.0,-1.0,0.0,0.0]
[1778135273667,42.99,81003.79,0.0,-1.0,0.0,0.0]
[1778135275681,42.99,81005.73,0.0,-1.0,0.0,0.0]
[1778135280716,42.99,81004.11,0.0,-1.0,0.0,0.0]
[1778135288772,42.99,81000.01,0.0,-1.0,0.0,0.0]
[1778135294814,42.99,80999.94,0.0,-1.0,0.0,0.0]
[1778135299849,42.99,80999.77,0.0,-1.0,0.0,0.0]
[1778135305891,42.99,81000.42,0.0,-1.0,0.0,0.0]
[1778135312940,42.99,81000.32,0.0,-1.0,0.0,0.0]
[1778135317975,42.99,81000.01,0.0,-1.0,0.0,0.0]
[1778135323010,42.99,80997.09,0.0,-1.0,0.0,0.0]
[1778135328045,42.99,81005.86,0.0,-1.0,0.0,0.0]
[1778135333080,42.99,81005.26,0.0,-1.0,0.0,0.0]
[1778135339123,42.99,81004.89,0.0,-1.0,0.0,0.0]
[1778135344157,42.99,81010.85,0.0,-1.0,0.0,0.0]
[1778135349192,42.99,81013.64,0.0,-1.0,0.0,0.0]
[1778135354227,42.99,81019.61,0.0,-1.0,0.0,0.0]
[1778135359262,42.99,81018.8,0.0,-1.0,0.0,0.0]
[1778135364298,42.99,81016.97,0.0,-1.0,0.0,0.0]
[1778135372354,42.99,81020.35,0.0,-1.0,0.0,0.0]
[1778135379403,42.99,81019.4,0.0,-1.0,0.0,0.0]
[1778135385445,42.99,81020.42,0.0,-1.0,0.0,0.0]
[1778135394508,42.99,81020.63,0.0,-1.0,0.0,0.0]
[1778135399543,42.99,81028.94,0.0,-1.0,0.0,0.0]
[1778135404665,42.99,81030.38,0.0,-1.0,0.0,0.0]
[1778135410707,42.99,81030.66,0.0,-1.0,0.0,0.0]
[1778135415742,42.99,81031.99,0.0,-1.0,0.0,0.0]
[1778135421784,42.99,81032.84,0.0,-1.0,0.0,0.0]
[1778135426832,42.99,81029.53,0.0,-1.0,0.0,0.0]
[1778135431867,42.99,81028.8,0.0,-1.0,0.0,0.0]
[1778135436902,42.99,81029.3,0.0,-1.0,0.0,0.0]
[1778135441937,42.99,81031.78,0.0,-1.0,0.0,0.0]
[1778135446972,42.99,81032.48,0.0,-1.0,0.0,0.0]
[1778135453016,42.99,81029.93,0.0,-1.0,0.0,0.0]
[1778135458051,42.99,81035.36,0.0,-1.0,0.0,0.0]
[1778135462761,42.99,81039.12,0.0,-1.0,0.0,0.0]
[1778135473156,42.99,81037.81,0.0,-1.0,0.0,0.0]
[1778135478191,42.99,81037.06,0.0,-1.0,0.0,0.0]
[1778135483226,42.99,81038.95,0.0,-1.0,0.0,0.0]
[1778135489268,42.99,81037.51,0.0,-1.0,0.0,0.0]
[1778135493299,42.99,81047.43,0.0,-1.0,0.0,0.0]
[1778135494306,42.99,81053.04,0.0,-1.0,0.0,0.0]
[1778135497328,42.99,81059.26,0.0,-1.0,0.0,0.0]
[1778135502363,42.99,81060.19,0.0,-1.0,0.0,0.0]
[1778135505384,42.99,81068.47,0.0,-1.0,0.0,0.0]
[1778135510419,42.99,81070.91,0.0,-1.0,0.0,0.0]
[1778135514447,42.99,81081.64,0.0,-1.0,0.0,0.0]
[1778135515454,42.99,81092.77,0.0,-1.0,0.0,0.0]
[1778135516461,42.99,81100.48,0.0,-1.0,0.0,0.0]
[1778135518475,42.99,81105.71,0.0,-1.0,0.0,0.0]
[1778135521496,42.99,81114.29,0.0,-1.0,0.0,1e-05]
[1778135523544,42.99,81129.69,0.0,-1.0,0.0,1e-05]
[1778135524519,42.99,81139.91,0.0,-1.0,0.0,1e-05]
[1778135525526,42.99,81147.94,0.0,-1.0,0.0,1e-05]
[1778135526533,42.99,81147.08,0.0,-1.0,0.0,1e-05]
[1778135529554,42.99,81138.12,0.0,-1.0,0.0,1e-05]
[1778135534589,42.99,81136.95,0.0,-1.0,0.0,1e-05]
[1778135539624,42.99,81131.16,0.0,-1.0,0.0,1e-05]
[1778135542312,42.99,81131.06,0.0,-1.0,0.0,1e-05]
[1778135547680,42.99,81130.82,0.0,-1.0,0.0,1e-05]
[1778135553722,42.99,81132.62,0.0,-1.0,0.0,1e-05]
[1778135558757,42.99,81126.9,0.0,-1.0,0.0,1e-05]
[1778135563794,42.99,81131.69,0.0,-1.0,0.0,1e-05]
[1778135568829,42.99,81130.53,0.0,-1.0,0.0,1e-05]
[1778135573864,42.99,81124.34,0.0,-1.0,0.0,1e-05]
[1778135577892,42.99,81118.72,0.0,-1.0,0.0,0.0]
[1778135582927,42.99,81126.0,0.0,-1.0,0.0,1e-05]
[1778135588970,42.99,81123.57,0.0,-1.0,0.0,1e-05]
[1778135599040,42.99,81121.25,0.0,-1.0,0.0,0.0]
[1778135604075,42.99,81117.83,0.0,-1.0,0.0,0.0]
[1778135609110,42.99,81127.99,0.0,-1.0,0.0,1e-05]
[1778135614145,42.99,81131.45,0.0,-1.0,0.0,0.0]
[1778135619180,42.99,81133.91,0.0,-1.0,0.0,0.0]
[1778135621209,42.99,81164.24,0.0,-1.0,0.0,1e-05]
[1778135622204,42.99,81192.18,0.0,-1.0,0.0,1e-05]
[1778135623211,42.99,81198.39,0.0,-1.0,0.0,1e-05]
[1778135628246,42.99,81191.31,0.0,-1.0,0.0,1e-05]
[1778135633305,42.99,81204.35,0.0,-1.0,0.0,1e-05]
[1778135634302,42.99,81221.29,0.0,-1.0,0.0,1e-05]
[1778135635309,42.99,81228.83,0.0,-1.0,0.0,1e-05]
[1778135637323,42.99,81220.67,0.0,-1.0,0.0,1e-05]
[1778135642358,42.99,81217.41,0.0,-1.0,0.0,1e-05]
[1778135647393,42.99,81214.15,0.0,-1.0,0.0,1e-05]
[1778135649407,42.99,81205.36,0.0,-1.0,0.0,1e-05]
[1778135651421,42.99,81202.57,0.0,-1.0,0.0,1e-05]
[1778135654442,42.99,81211.81,0.0,-1.0,0.0,1e-05]
[1778135655449,42.99,81216.68,0.0,-1.0,0.0,1e-05]
[1778135660484,42.99,81212.51,0.0,-1.0,0.0,1e-05]
[1778135661304,42.99,81212.51,0.0,-1.0,0.0,1e-05]
[1778135666526,42.99,81211.63,0.0,-1.0,0.0,1e-05]
[1778135670585,42.99,81225.33,0.0,-1.0,0.0,1e-05]
[1778135671592,42.99,81234.94,0.0,-1.0,0.0,1e-05]
[1778135672599,42.99,81238.16,0.0,-1.0,0.0,1e-05]
[1778135677636,42.99,81238.86,0.0,-1.0,0.0,1e-05]
[1778135682671,42.99,81239.74,0.0,-1.0,0.0,1e-05]
[1778135684685,42.99,81250.9,0.0,-1.0,0.0,2e-05]
[1778135686699,42.99,81252.35,0.0,-1.0,0.0,2e-05]
[1778135691734,42.99,81247.0,0.0,-1.0,0.0,2e-05]
[1778135693748,42.99,81242.6,0.0,-1.0,0.0,1e-05]
[1778135698783,42.99,81249.99,0.0,-1.0,0.0,2e-05]
[1778135700797,42.99,81262.78,0.0,-1.0,0.0,2e-05]
[1778135701804,42.99,81274.65,0.0,-1.0,0.0,2e-05]
[1778135702811,42.99,81280.07,0.0,-1.0,0.0,2e-05]
[1778135703818,42.99,81270.44,0.0,-1.0,0.0,2e-05]
[1778135704825,42.99,81266.23,0.0,-1.0,0.0,2e-05]
[1778135708853,42.99,81275.86,0.0,-1.0,0.0,2e-05]
[1778135712557,42.99,81274.43,0.0,-1.0,0.0,2e-05]
[1778135717916,42.99,81272.89,0.0,-1.0,0.0,2e-05]
[1778135721944,42.99,81264.37,0.0,-1.0,0.0,2e-05]
[1778135724965,42.99,81263.49,0.0,-1.0,0.0,2e-05]
[1778135725972,42.99,81276.88,0.0,-1.0,0.0,2e-05]
[1778135726979,42.99,81278.18,0.0,-1.0,0.0,2e-05]
[1778135728993,42.99,81295.7,0.0,-1.0,0.0,3e-05]
[1778135730000,42.99,81296.84,0.0,-1.0,0.0,3e-05]
[1778135731007,42.99,81305.59,0.0,-1.0,0.0,3e-05]
[1778135732014,42.99,81309.99,0.0,-1.0,0.0,3e-05]
[1778135737049,42.99,81312.79,0.0,-1.0,0.0,3e-05]
[1778135742084,42.99,81300.29,0.0,-1.0,0.0,2e-05]
[1778135743091,42.99,81300.8,0.0,-1.0,0.0,2e-05]
[1778135748126,42.99,81297.83,0.0,-1.0,0.0,2e-05]
[1778135751147,42.99,81288.88,0.0,-1.0,0.0,2e-05]
[1778135754284,42.99,81288.84,0.0,-1.0,0.0,2e-05]
[1778135756182,42.99,81277.05,0.0,-1.0,0.0,2e-05]
[1778135758196,42.99,81267.02,0.0,-1.0,0.0,2e-05]
[1778135760210,42.99,81261.72,0.0,-1.0,0.0,2e-05]
[1778135764239,42.99,81270.46,0.0,-1.0,0.0,2e-05]
[1778135766253,42.99,81279.26,0.0,-1.0,0.0,2e-05]
[1778135768267,42.99,81279.16,0.0,-1.0,0.0,2e-05]
[1778135773303,42.99,81273.94,0.0,-1.0,0.0,2e-05]
[1778135778338,42.99,81270.87,0.0,-1.0,0.0,2e-05]
[1778135783373,42.99,81270.63,0.0,-1.0,0.0,2e-05]
[1778135786394,42.99,81281.15,0.0,-1.0,0.0,2e-05]
[1778135789185,42.99,81280.39,0.0,-1.0,0.0,2e-05]
[1778135794450,42.99,81279.62,0.0,-1.0,0.0,2e-05]
[1778135795457,42.99,81293.81,0.0,-1.0,0.0,2e-05]
[1778135796464,42.99,81300.63,0.0,-1.0,0.0,2e-05]
[1778135799485,42.99,81304.55,0.0,-1.0,0.0,2e-05]
[1778135804520,42.99,81308.48,0.0,-1.0,0.0,2e-05]
[1778135806544,42.99,81320.35,0.0,-1.0,0.0,3e-05]
[1778135807542,42.99,81335.85,0.0,-1.0,0.0,3e-05]
[1778135808549,42.99,81342.41,0.0,-1.0,0.0,3e-05]
[1778135813593,42.99,81337.8,0.0,-1.0,0.0,3e-05]
[1778135818628,42.99,81342.27,0.0,-1.0,0.0,3e-05]
[1778135823663,42.99,81337.86,0.0,-1.0,0.0,3e-05]
[1778135827828,42.99,81338.09,0.0,-1.0,0.0,3e-05]
[1778135828698,42.99,81323.85,0.0,-1.0,0.0,3e-05]
[1778135829705,42.99,81319.97,0.0,-1.0,0.0,3e-05]
[1778135831719,42.99,81313.51,0.0,-1.0,0.0,2e-05]
[1778135834740,42.99,81299.63,0.0,-1.0,0.0,2e-05]
[1778135835747,42.99,81288.79,0.0,-1.0,0.0,2e-05]
[1778135836754,42.99,81287.7,0.0,-1.0,0.0,2e-05]
[1778135841789,42.99,81289.78,0.0,-1.0,0.0,2e-05]
[1778135846824,42.99,81283.41,0.0,-1.0,0.0,2e-05]
[1778135848516,42.99,81281.69,0.0,-1.0,0.0,2e-05]
[1778135853873,42.99,81282.71,0.0,-1.0,0.0,1e-05]
[1778135858908,42.99,81287.0,0.0,-1.0,0.0,2e-05]
[1778135863943,42.99,81283.46,0.0,-1.0,0.0,1e-05]
[1778135867971,42.99,81272.52,0.0,-1.0,0.0,1e-05]
[1778135869985,42.99,81269.69,0.0,-1.0,0.0,1e-05]
[1778135875021,42.99,81266.5,0.0,-1.0,0.0,1e-05]
[1778135880056,42.99,81267.59,0.0,-1.0,0.0,1e-05]
[1778135884084,42.99,81280.7,0.0,-1.0,0.0,1e-05]
[1778135885091,42.99,81282.59,0.0,-1.0,0.0,1e-05]
[1778135886098,42.99,81297.64,0.0,-1.0,0.0,2e-05]
[1778135887105,42.99,81297.9,0.0,-1.0,0.0,2e-05]
[1778135892140,42.99,81296.25,0.0,-1.0,0.0,2e-05]
[1778135897175,42.99,81292.93,0.0,-1.0,0.0,2e-05]
[1778135902165,42.99,81295.74,0.0,-1.0,0.0,2e-05]
[1778135907246,42.99,81296.58,0.0,-1.0,0.0,2e-05]
[1778135914295,42.99,81296.33,0.0,-1.0,0.0,1e-05]
[1778135919330,42.99,81296.59,0.0,-1.0,0.0,1e-05]
[1778135924365,42.99,81292.36,0.0,-1.0,0.0,1e-05]
[1778135929400,42.99,81292.99,0.0,-1.0,0.0,1e-05]
[1778135934435,42.99,81292.42,0.0,-1.0,0.0,1e-05]
[1778135939470,42.99,81292.36,0.0,-1.0,0.0,1e-05]
[1778135944505,42.99,81291.87,0.0,-1.0,0.0,1e-05]
[1778135949540,42.99,81293.26,0.0,-1.0,0.0,1e-05]
[1778135954575,42.99,81293.2,0.0,-1.0,0.0,1e-05]
[1778135960617,42.99,81292.97,0.0,-1.0,0.0,1e-05]
[1778135962631,42.99,81282.69,0.0,-1.0,0.0,1e-05]
[1778135967666,42.99,81286.89,0.0,-1.0,0.0,1e-05]
[1778135970687,42.99,81300.34,0.0,-1.0,0.0,1e-05]
[1778135971694,42.99,81300.44,0.0,-1.0,0.0,1e-05]
[1778135976729,42.99,81298.2,0.0,-1.0,0.0,1e-05]
[1778135982771,42.99,81298.91,0.0,-1.0,0.0,1e-05]
[1778135987358,42.99,81292.73,0.0,-1.0,0.0,1e-05]
[1778135992841,42.99,81273.97,0.0,-1.0,0.0,1e-05]
[1778135993848,42.99,81272.72,0.0,-1.0,0.0,1e-05]
[1778135998883,42.99,81273.73,0.0,-1.0,0.0,1e-05]
[1778136001905,42.99,81283.16,0.0,-1.0,0.0,1e-05]
[1778136006940,42.99,81295.19,0.0,-1.0,0.0,1e-05]
[1778136008957,42.99,81296.86,0.0,-1.0,0.0,1e-05]
[1778136013992,42.99,81295.92,0.0,-1.0,0.0,1e-05]
[1778136019027,42.99,81295.6,0.0,-1.0,0.0,1e-05]
[1778136022048,42.99,81308.23,0.0,-1.0,0.0,1e-05]
[1778136023055,42.99,81310.94,0.0,-1.0,0.0,1e-05]
[1778136026137,42.99,81313.38,0.0,-1.0,0.0,1e-05]
[1778136032118,42.99,81318.37,0.0,-1.0,0.0,1e-05]
[1778136037153,42.99,81326.68,0.0,-1.0,0.0,1e-05]
[1778136038450,42.99,81332.46,0.0,-1.0,0.0,2e-05]
[1778136040452,42.99,81335.21,0.0,-1.0,0.0,2e-05]
[1778136046216,42.99,81332.61,0.0,-1.0,0.0,2e-05]
[1778136047026,42.99,81332.61,0.0,-1.0,0.0,2e-05]
[1778136047200,42.99,81332.61,0.0,-1.0,0.0,2e-05]
[1778136052258,42.99,81332.08,0.0,-1.0,0.0,2e-05]
[1778136057293,42.99,81332.38,0.0,-1.0,0.0,2e-05]
[1778136062328,42.99,81332.27,0.0,-1.0,0.0,2e-05]
[1778136064394,42.99,81331.34,0.0,-1.0,0.0,2e-05]
[1778136064451,42.99,81331.34,0.0,-1.0,0.0,2e-05]
[1778136066673,42.99,81330.46,0.0,-1.0,0.0,2e-05]
[1778136066698,42.99,81330.46,0.0,-1.0,0.0,2e-05]
[1778136069570,42.99,81327.21,0.0,-1.0,0.0,1e-05]
[1778136069699,42.99,81327.21,0.0,-1.0,0.0,1e-05]
[1778136071930,42.99,81322.8,0.0,-1.0,0.0,1e-05]
[1778136071948,42.99,81322.8,0.0,-1.0,0.0,1e-05]
[1778136077437,42.99,81325.28,0.0,-1.0,0.0,1e-05]
[1778136079598,42.99,81324.92,0.0,-1.0,0.0,1e-05]
[1778136079698,42.99,81324.92,0.0,-1.0,0.0,1e-05]
[1778136088268,42.99,81325.23,0.0,-1.0,0.0,1e-05]
[1778136088452,42.99,81325.23,0.0,-1.0,0.0,1e-05]
[1778136090110,42.99,81324.69,0.0,-1.0,0.0,1e-05]
[1778136090201,42.99,81324.69,0.0,-1.0,0.0,1e-05]
[1778136095563,42.99,81325.16,0.0,-1.0,0.0,1e-05]
[1778136098967,42.99,81326.75,0.0,-1.0,0.0,1e-05]
[1778136099200,42.99,81326.75,0.0,-1.0,0.0,1e-05]
[1778136102335,42.99,81326.84,0.0,-1.0,0.0,1e-05]
[1778136102451,42.99,81325.82,0.0,-1.0,0.0,1e-05]
[1778136102902,42.99,81325.82,0.0,-1.0,0.0,1e-05]
[1778136102949,42.99,81325.82,0.0,-1.0,0.0,1e-05]
[1778136110115,42.99,81328.72,0.0,-1.0,0.0,1e-05]
[1778136110199,42.99,81328.72,0.0,-1.0,0.0,1e-05]
[1778136111908,42.99,81328.82,0.0,-1.0,0.0,1e-05]
[1778136111951,42.99,81328.82,0.0,-1.0,0.0,1e-05]
[1778136118724,42.99,81328.65,0.0,-1.0,0.0,1e-05]
[1778136121340,42.99,81328.63,0.0,-1.0,0.0,1e-05]
[1778136121448,42.99,81328.63,0.0,-1.0,0.0,1e-05]
[1778136124971,42.99,81325.07,0.0,-1.0,0.0,1e-05]
[1778136125200,42.99,81325.07,0.0,-1.0,0.0,1e-05]
[1778136130163,42.99,81321.57,0.0,-1.0,0.0,1e-05]
[1778136130198,42.99,81321.57,0.0,-1.0,0.0,1e-05]
[1778136135850,42.99,81317.73,0.0,-1.0,0.0,1e-05]
[1778136137185,42.99,81317.73,0.0,-1.0,0.0,1e-05]
[1778136137201,42.99,81317.73,0.0,-1.0,0.0,1e-05]
[1778136140773,42.99,81307.42,0.0,-1.0,0.0,1e-05]
[1778136142449,42.99,81304.54,0.0,-1.0,0.0,1e-05]
[1778136144531,42.99,81312.32,0.0,-1.0,0.0,1e-05]
[1778136144698,42.99,81312.32,0.0,-1.0,0.0,1e-05]
[1778136145876,42.99,81317.15,0.0,-1.0,0.0,1e-05]
[1778136145949,42.99,81317.15,0.0,-1.0,0.0,1e-05]
[1778136149958,42.99,81321.23,0.0,-1.0,0.0,1e-05]
[1778136150200,42.99,81321.23,0.0,-1.0,0.0,1e-05]
[1778136153081,42.99,81328.99,0.0,-1.0,0.0,1e-05]
[1778136153198,42.99,81328.99,0.0,-1.0,0.0,1e-05]
[1778136153684,42.99,81331.16,0.0,-1.0,0.0,1e-05]
[1778136153698,42.99,81331.16,0.0,-1.0,0.0,1e-05]
[1778136158264,42.99,81328.87,0.0,-1.0,0.0,1e-05]
[1778136158450,42.99,81328.87,0.0,-1.0,0.0,1e-05]
[1778136164046,42.99,81332.24,0.0,-1.0,0.0,1e-05]
[1778136165018,42.99,81332.24,0.0,-1.0,0.0,1e-05]
[1778136165199,42.99,81332.24,0.0,-1.0,0.0,1e-05]
[1778136167662,42.99,81331.48,0.0,-1.0,0.0,1e-05]
[1778136167698,42.99,81331.48,0.0,-1.0,0.0,1e-05]
[1778136170695,42.99,81330.37,0.0,-1.0,0.0,1e-05]
[1778136170949,42.99,81330.37,0.0,-1.0,0.0,1e-05]
[1778136176016,42.99,81327.2,0.0,-1.0,0.0,1e-05]
[1778136176199,42.99,81327.2,0.0,-1.0,0.0,1e-05]
[1778136178202,42.99,81323.07,0.0,-1.0,0.0,1e-05]
[1778136178452,42.99,81323.07,0.0,-1.0,0.0,1e-05]
[1778136180817,42.99,81322.07,0.0,-1.0,0.0,1e-05]
[1778136180950,42.99,81322.07,0.0,-1.0,0.0,1e-05]
[1778136184525,42.99,81328.61,0.0,-1.0,0.0,1e-05]
[1778136184186,42.99,81320.1,0.0,-1.0,0.0,1e-05]
[1778136184699,42.99,81320.1,0.0,-1.0,0.0,1e-05]
[1778136185193,42.99,81313.48,0.0,-1.0,0.0,1e-05]
[1778136186062,42.99,81313.48,0.0,-1.0,0.0,1e-05]
[1778136186201,42.99,81313.48,0.0,-1.0,0.0,1e-05]
[1778136186216,42.99,81313.75,0.0,-1.0,0.0,1e-05]
[1778136188215,42.99,81312.92,0.0,-1.0,0.0,1e-05]
[1778136189110,42.99,81312.92,0.0,-1.0,0.0,1e-05]
[1778136189199,42.99,81312.92,0.0,-1.0,0.0,1e-05]
[1778136189222,42.99,81311.09,0.0,-1.0,0.0,1e-05]
[1778136190230,42.99,81310.31,0.0,-1.0,0.0,1e-05]
[1778136191237,42.99,81305.66,0.0,-1.0,0.0,1e-05]
[1778136192541,42.99,81305.66,0.0,-1.0,0.0,1e-05]
[1778136192244,42.99,81304.05,0.0,-1.0,0.0,1e-05]
[1778136192700,42.99,81304.05,0.0,-1.0,0.0,1e-05]
[1778136193251,42.99,81309.53,0.0,-1.0,0.0,1e-05]
[1778136194258,42.99,81312.3,0.0,-1.0,0.0,1e-05]
[1778136195708,42.99,81312.13,0.0,-1.0,0.0,1e-05]
[1778136195952,42.99,81312.13,0.0,-1.0,0.0,1e-05]
[1778136196275,42.99,81311.91,0.0,-1.0,0.0,1e-05]
[1778136200303,42.99,81315.85,0.0,-1.0,0.0,1e-05]
[1778136201310,42.99,81320.41,0.0,-1.0,0.0,1e-05]
[1778136202449,42.99,81320.41,0.0,-1.0,0.0,1e-05]
[1778136202701,42.99,81319.93,0.0,-1.0,0.0,1e-05]
[1778136202949,42.99,81319.93,0.0,-1.0,0.0,1e-05]
[1778136203324,42.99,81323.31,0.0,-1.0,0.0,1e-05]
[1778136204331,42.99,81328.36,0.0,-1.0,0.0,1e-05]
[1778136205484,42.99,81328.36,0.0,-1.0,0.0,1e-05]
[1778136205582,42.99,81333.65,0.0,-1.0,0.0,1e-05]
[1778136205698,42.99,81333.65,0.0,-1.0,0.0,1e-05]
[1778136208359,42.99,81332.51,0.0,-1.0,0.0,1e-05]
[1778136210373,42.99,81331.09,0.0,-1.0,0.0,1e-05]
[1778136211512,42.99,81331.09,0.0,-1.0,0.0,1e-05]
[1778136211524,42.99,81328.89,0.0,-1.0,0.0,1e-05]
[1778136211699,42.99,81328.89,0.0,-1.0,0.0,1e-05]
[1778136212387,42.99,81330.18,0.0,-1.0,0.0,1e-05]
[1778136213549,42.99,81330.18,0.0,-1.0,0.0,1e-05]
[1778136213605,42.99,81330.92,0.0,-1.0,0.0,1e-05]
[1778136213700,42.99,81330.92,0.0,-1.0,0.0,1e-05]
[1778136216415,42.99,81344.28,0.0,-1.0,0.0,1e-05]
[1778136217422,42.99,81350.91,0.0,-1.0,0.0,1e-05]
[1778136219436,42.99,81352.07,0.0,-1.0,0.0,1e-05]
[1778136220309,42.99,81352.07,0.0,-1.0,0.0,1e-05]
[1778136220449,42.99,81352.07,0.0,-1.0,0.0,1e-05]
[1778136228499,42.99,81351.3,0.0,-1.0,0.0,1e-05]
[1778136229506,42.99,81350.17,0.0,-1.0,0.0,1e-05]
[1778136230513,42.99,81349.22,0.0,-1.0,0.0,1e-05]
[1778136231213,42.99,81349.22,0.0,-1.0,0.0,1e-05]
[1778136231449,42.99,81349.22,0.0,-1.0,0.0,1e-05]
[1778136231520,42.99,81348.51,0.0,-1.0,0.0,1e-05]
[1778136233113,42.99,81348.73,0.0,-1.0,0.0,1e-05]
[1778136233202,42.99,81348.73,0.0,-1.0,0.0,1e-05]
[1778136233534,42.99,81351.5,0.0,-1.0,0.0,1e-05]
[1778136234541,42.99,81352.91,0.0,-1.0,0.0,1e-05]
[1778136235862,42.99,81353.46,0.0,-1.0,0.0,1e-05]
[1778136235948,42.99,81353.46,0.0,-1.0,0.0,1e-05]
[1778136236555,42.99,81355.63,0.0,-1.0,0.0,1e-05]
[1778136237562,42.99,81369.57,0.0,-1.0,0.0,1e-05]
[1778136238570,42.99,81372.13,0.0,-1.0,0.0,2e-05]
[1778136240583,42.99,81369.61,0.0,-1.0,0.0,1e-05]
[1778136240970,42.99,81369.61,0.0,-1.0,0.0,1e-05]
[1778136241198,42.99,81369.61,0.0,-1.0,0.0,1e-05]
[1778136242597,42.99,81370.36,0.0,-1.0,0.0,1e-05]
[1778136243604,42.99,81372.6,0.0,-1.0,0.0,2e-05]
[1778136244129,42.99,81372.6,0.0,-1.0,0.0,2e-05]
[1778136244200,42.99,81372.6,0.0,-1.0,0.0,2e-05]
[1778136244611,42.99,81373.13,0.0,-1.0,0.0,2e-05]
[1778136247632,42.99,81372.46,0.0,-1.0,0.0,2e-05]
[1778136248639,42.99,81374.51,0.0,-1.0,0.0,2e-05]
[1778136250141,42.99,81374.51,0.0,-1.0,0.0,2e-05]
[1778136250199,42.99,81374.51,0.0,-1.0,0.0,2e-05]
[1778136250318,42.99,81372.34,0.0,-1.0,0.0,2e-05]
[1778136251660,42.99,81370.18,0.0,-1.0,0.0,1e-05]
[1778136253027,42.99,81370.18,0.0,-1.0,0.0,1e-05]
[1778136253199,42.99,81370.18,0.0,-1.0,0.0,1e-05]
[1778136253242,42.99,81367.71,0.0,-1.0,0.0,1e-05]
[1778136255311,42.99,81367.66,0.0,-1.0,0.0,1e-05]
[1778136255448,42.99,81367.66,0.0,-1.0,0.0,1e-05]
[1778136256695,42.99,81365.45,0.0,-1.0,0.0,1e-05]
[1778136258709,42.99,81366.12,0.0,-1.0,0.0,1e-05]
[1778136260386,42.99,81366.12,0.0,-1.0,0.0,1e-05]
[1778136260451,42.99,81366.12,0.0,-1.0,0.0,1e-05]
[1778136260532,42.99,81362.71,0.0,-1.0,0.0,1e-05]
[1778136260723,42.99,81360.93,0.0,-1.0,0.0,1e-05]
[1778136262737,42.99,81363.23,0.0,-1.0,0.0,1e-05]
[1778136263744,42.99,81360.58,0.0,-1.0,0.0,1e-05]
[1778136265758,42.99,81363.36,0.0,-1.0,0.0,1e-05]
[1778136267952,42.99,81363.36,0.0,-1.0,0.0,1e-05]
[1778136268200,42.99,81363.36,0.0,-1.0,0.0,1e-05]
[1778136268779,42.99,81364.84,0.0,-1.0,0.0,1e-05]
[1778136269786,42.99,81367.33,0.0,-1.0,0.0,1e-05]
[1778136270859,42.99,81367.33,0.0,-1.0,0.0,1e-05]
[1778136270949,42.99,81367.33,0.0,-1.0,0.0,1e-05]
[1778136270950,42.99,81364.41,0.0,-1.0,0.0,1e-05]
[1778136271800,42.99,81363.68,0.0,-1.0,0.0,1e-05]
[1778136274821,42.99,81361.03,0.0,-1.0,0.0,1e-05]
[1778136281871,42.99,81360.79,0.0,-1.0,0.0,1e-05]
[1778136285899,42.99,81360.1,0.0,-1.0,0.0,1e-05]
[1778136290934,42.99,81357.19,0.0,-1.0,0.0,1e-05]
[1778136291941,42.99,81356.29,0.0,-1.0,0.0,1e-05]
[1778136292948,42.99,81354.8,0.0,-1.0,0.0,1e-05]
[1778136295969,42.99,81363.28,0.0,-1.0,0.0,1e-05]
[1778136296976,42.99,81366.64,0.0,-1.0,0.0,1e-05]
[1778136298990,42.99,81367.46,0.0,-1.0,0.0,1e-05]
[1778136301005,42.99,81369.08,0.0,-1.0,0.0,1e-05]
[1778136302012,42.99,81372.75,0.0,-1.0,0.0,1e-05]
[1778136303019,42.99,81374.06,0.0,-1.0,0.0,1e-05]
[1778136307163,42.99,81373.87,0.0,-1.0,0.0,1e-05]
[1778136307594,42.99,81374.72,0.0,-1.0,0.0,1e-05]
[1778136308450,42.99,81374.72,0.0,-1.0,0.0,1e-05]
[1778136308461,42.99,81377.91,0.0,-1.0,0.0,1e-05]
[1778136309061,42.99,81375.49,0.0,-1.0,0.0,1e-05]
[1778136310068,42.99,81374.69,0.0,-1.0,0.0,1e-05]
[1778136311075,42.99,81377.24,0.0,-1.0,0.0,1e-05]
[1778136312136,42.99,81377.24,0.0,-1.0,0.0,1e-05]
[1778136312198,42.99,81377.24,0.0,-1.0,0.0,1e-05]
[1778136312281,42.99,81375.87,0.0,-1.0,0.0,1e-05]
[1778136313172,42.99,81375.87,0.0,-1.0,0.0,1e-05]
[1778136313199,42.99,81375.87,0.0,-1.0,0.0,1e-05]
[1778136313211,42.99,81374.12,0.0,-1.0,0.0,1e-05]
[1778136318339,42.99,81374.28,0.0,-1.0,0.0,1e-05]
[1778136318452,42.99,81374.28,0.0,-1.0,0.0,1e-05]
[1778136318492,42.99,81374.38,0.0,-1.0,0.0,1e-05]
[1778136320866,42.99,81374.5,0.0,-1.0,0.0,1e-05]
[1778136320952,42.99,81374.5,0.0,-1.0,0.0,1e-05]
[1778136321148,42.99,81375.54,0.0,-1.0,0.0,1e-05]
[1778136323162,42.99,81374.58,0.0,-1.0,0.0,1e-05]
[1778136325176,42.99,81373.95,0.0,-1.0,0.0,1e-05]
[1778136328180,42.99,81373.98,0.0,-1.0,0.0,1e-05]
[1778136328199,42.99,81373.98,0.0,-1.0,0.0,1e-05]
[1778136328271,42.99,81376.74,0.0,-1.0,0.0,1e-05]
[1778136329622,42.99,81376.74,0.0,-1.0,0.0,1e-05]
[1778136329701,42.99,81376.74,0.0,-1.0,0.0,1e-05]
[1778136329642,42.99,81377.72,0.0,-1.0,0.0,1e-05]
[1778136331218,42.99,81377.42,0.0,-1.0,0.0,1e-05]
[1778136333232,42.99,81378.25,0.0,-1.0,0.0,1e-05]
[1778136336253,42.99,81377.63,0.0,-1.0,0.0,1e-05]
[1778136337710,42.99,81377.63,0.0,-1.0,0.0,1e-05]
[1778136337747,42.99,81377.3,0.0,-1.0,0.0,1e-05]
[1778136338267,42.99,81376.14,0.0,-1.0,0.0,1e-05]
[1778136339274,42.99,81374.7,0.0,-1.0,0.0,1e-05]
[1778136344060,42.99,81374.17,0.0,-1.0,0.0,1e-05]
[1778136344199,42.99,81374.17,0.0,-1.0,0.0,1e-05]
[1778136344311,42.99,81370.45,0.0,-1.0,0.0,1e-05]
[1778136345552,42.99,81370.45,0.0,-1.0,0.0,1e-05]
[1778136345615,42.99,81370.45,0.0,-1.0,0.0,1e-05]
[1778136345654,42.99,81369.15,0.0,-1.0,0.0,1e-05]
[1778136346326,42.99,81367.25,0.0,-1.0,0.0,1e-05]
[1778136347230,42.99,81367.25,0.0,-1.0,0.0,1e-05]
[1778136347450,42.99,81367.25,0.0,-1.0,0.0,1e-05]
[1778136347452,42.99,81359.53,0.0,-1.0,0.0,1e-05]
[1778136348339,42.99,81355.96,0.0,-1.0,0.0,1e-05]
[1778136349347,42.99,81355.32,0.0,-1.0,0.0,1e-05]
[1778136350057,42.99,81355.32,0.0,-1.0,0.0,1e-05]
[1778136350203,42.99,81355.32,0.0,-1.0,0.0,1e-05]
[1778136350353,42.99,81354.43,0.0,-1.0,0.0,1e-05]
[1778136351360,42.99,81353.66,0.0,-1.0,0.0,1e-05]
[1778136354381,42.99,81350.86,0.0,-1.0,0.0,1e-05]
[1778136355388,42.99,81340.85,0.0,-1.0,0.0,1e-05]
[1778136356395,42.99,81334.77,0.0,-1.0,0.0,1e-05]
[1778136356949,42.99,81334.77,0.0,-1.0,0.0,1e-05]
[1778136358409,42.99,81333.68,0.0,-1.0,0.0,1e-05]
[1778136359416,42.99,81337.38,0.0,-1.0,0.0,1e-05]
[1778136364451,42.99,81337.6,0.0,-1.0,0.0,1e-05]
[1778136369239,42.99,81338.04,0.0,-1.0,0.0,1e-05]
[1778136369448,42.99,81338.04,0.0,-1.0,0.0,1e-05]
[1778136371084,42.99,81337.55,0.0,-1.0,0.0,1e-05]
[1778136371199,42.99,81337.55,0.0,-1.0,0.0,1e-05]
[1778136371500,42.99,81337.37,0.0,-1.0,0.0,1e-05]
[1778136372507,42.99,81331.23,0.0,-1.0,0.0,1e-05]
[1778136373514,42.99,81329.02,0.0,-1.0,0.0,1e-05]
[1778136373865,42.99,81329.02,0.0,-1.0,0.0,1e-05]
[1778136374521,42.99,81327.53,0.0,-1.0,0.0,1e-05]
[1778136375713,42.99,81327.53,0.0,-1.0,0.0,1e-05]
[1778136376535,42.99,81326.49,0.0,-1.0,0.0,1e-05]
[1778136378549,42.99,81325.61,0.0,-1.0,0.0,1e-05]
[1778136379556,42.99,81324.17,0.0,-1.0,0.0,1e-05]
[1778136380693,42.99,81324.17,0.0,-1.0,0.0,1e-05]
[1778136380708,42.99,81324.17,0.0,-1.0,0.0,1e-05]
[1778136380742,42.99,81318.81,0.0,-1.0,0.0,1e-05]
[1778136381570,42.99,81317.94,0.0,-1.0,0.0,1e-05]
[1778136383054,42.99,81318.3,0.0,-1.0,0.0,1e-05]
[1778136383448,42.99,81318.3,0.0,-1.0,0.0,1e-05]
[1778136384591,42.99,81317.26,0.0,-1.0,0.0,1e-05]
[1778136385598,42.99,81323.26,0.0,-1.0,0.0,1e-05]
[1778136386455,42.99,81323.26,0.0,-1.0,0.0,1e-05]
[1778136386702,42.99,81323.26,0.0,-1.0,0.0,1e-05]
[1778136386605,42.99,81325.75,0.0,-1.0,0.0,1e-05]
[1778136387612,42.99,81326.38,0.0,-1.0,0.0,1e-05]
[1778136389626,42.99,81322.86,0.0,-1.0,0.0,1e-05]
[1778136391640,42.99,81323.37,0.0,-1.0,0.0,0.0]
[1778136393702,42.99,81323.16,0.0,-1.0,0.0,0.0]
[1778136393799,42.99,81325.06,0.0,-1.0,0.0,0.0]
[1778136394661,42.99,81326.02,0.0,-1.0,0.0,1e-05]
[1778136396675,42.99,81327.15,0.0,-1.0,0.0,1e-05]
[1778136397682,42.99,81328.36,0.0,-1.0,0.0,1e-05]
[1778136398257,42.99,81328.36,0.0,-1.0,0.0,1e-05]
[1778136398450,42.99,81328.36,0.0,-1.0,0.0,1e-05]
[1778136398689,42.99,81328.52,0.0,-1.0,0.0,1e-05]
[1778136403724,42.99,81328.64,0.0,-1.0,0.0,1e-05]
[1778136405136,42.99,81328.57,0.0,-1.0,0.0,1e-05]
[1778136405199,42.99,81328.57,0.0,-1.0,0.0,1e-05]
[1778136405738,42.99,81329.18,0.0,-1.0,0.0,1e-05]
[1778136407073,42.99,81328.98,0.0,-1.0,0.0,1e-05]
[1778136407204,42.99,81328.98,0.0,-1.0,0.0,1e-05]
[1778136407304,42.99,81328.98,0.0,-1.0,0.0,1e-05]
[1778136410773,42.99,81326.1,0.0,-1.0,0.0,1e-05]
[1778136412153,42.99,81325.94,0.0,-1.0,0.0,1e-05]
[1778136412199,42.99,81325.94,0.0,-1.0,0.0,1e-05]
[1778136417788,42.99,81325.59,0.0,-1.0,0.0,0.0]
[1778136417822,42.99,81330.7,0.0,-1.0,0.0,1e-05]
[1778136417949,42.99,81330.7,0.0,-1.0,0.0,1e-05]
[1778136418796,42.99,81330.7,0.0,-1.0,0.0,1e-05]
[1778136418813,42.99,81330.7,0.0,-1.0,0.0,1e-05]
[1778136418951,42.99,81330.7,0.0,-1.0,0.0,1e-05]
[1778136419051,42.99,81329.67,0.0,-1.0,0.0,1e-05]
[1778136422857,42.99,81328.99,0.0,-1.0,0.0,1e-05]
[1778136427472,42.99,81328.69,0.0,-1.0,0.0,1e-05]
[1778136427698,42.99,81328.69,0.0,-1.0,0.0,1e-05]
[1778136427746,42.99,81326.72,0.0,-1.0,0.0,1e-05]
[1778136428456,42.99,81326.72,0.0,-1.0,0.0,1e-05]
[1778136428701,42.99,81326.72,0.0,-1.0,0.0,1e-05]
[1778136428780,42.99,81326.0,0.0,-1.0,0.0,1e-05]
[1778136428899,42.99,81324.74,0.0,-1.0,0.0,0.0]
[1778136431920,42.99,81327.65,0.0,-1.0,0.0,1e-05]
[1778136434620,42.99,81327.62,0.0,-1.0,0.0,1e-05]
[1778136434700,42.99,81327.62,0.0,-1.0,0.0,1e-05]
[1778136434941,42.99,81325.21,0.0,-1.0,0.0,0.0]
[1778136435948,42.99,81326.35,0.0,-1.0,0.0,1e-05]
[1778136436955,42.99,81327.36,0.0,-1.0,0.0,1e-05]
[1778136439579,42.99,81327.56,0.0,-1.0,0.0,1e-05]
[1778136439700,42.99,81327.56,0.0,-1.0,0.0,1e-05]
[1778136439801,42.99,81326.12,0.0,-1.0,0.0,1e-05]
[1778136440405,42.99,81326.12,0.0,-1.0,0.0,1e-05]
[1778136440452,42.99,81326.12,0.0,-1.0,0.0,1e-05]
[1778136440551,42.99,81322.4,0.0,-1.0,0.0,0.0]
[1778136440983,42.99,81321.25,0.0,-1.0,0.0,0.0]
[1778136443464,42.99,81321.03,0.0,-1.0,0.0,0.0]
[1778136443693,42.99,81321.03,0.0,-1.0,0.0,0.0]
[1778136443695,42.99,81320.23,0.0,-1.0,0.0,0.0]
[1778136444006,42.99,81314.23,0.0,-1.0,0.0,0.0]
[1778136445494,42.99,81314.23,0.0,-1.0,0.0,0.0]
[1778136445706,42.99,81314.23,0.0,-1.0,0.0,0.0]
[1778136445707,42.99,81310.13,0.0,-1.0,0.0,0.0]
[1778136446019,42.99,81309.3,0.0,-1.0,0.0,0.0]
[1778136448362,42.99,81309.36,0.0,-1.0,0.0,0.0]
[1778136448450,42.99,81309.36,0.0,-1.0,0.0,0.0]
[1778136448536,42.99,81311.3,0.0,-1.0,0.0,0.0]
[1778136449042,42.99,81310.63,0.0,-1.0,0.0,0.0]
[1778136451056,42.99,81308.23,0.0,-1.0,0.0,0.0]
[1778136452228,42.99,81308.23,0.0,-1.0,0.0,0.0]
[1778136452448,42.99,81308.23,0.0,-1.0,0.0,0.0]
[1778136452534,42.99,81311.71,0.0,-1.0,0.0,0.0]
[1778136453100,42.99,81311.71,0.0,-1.0,0.0,0.0]
[1778136453200,42.99,81311.71,0.0,-1.0,0.0,0.0]
[1778136453301,42.99,81317.14,0.0,-1.0,0.0,0.0]
[1778136454077,42.99,81320.27,0.0,-1.0,0.0,0.0]
[1778136455085,42.99,81321.08,0.0,-1.0,0.0,0.0]
[1778136457098,42.99,81319.97,0.0,-1.0,0.0,0.0]
[1778136458024,42.99,81319.97,0.0,-1.0,0.0,0.0]
[1778136458198,42.99,81319.97,0.0,-1.0,0.0,0.0]
[1778136460830,42.99,81320.48,0.0,-1.0,0.0,0.0]
[1778136460865,42.99,81319.95,0.0,-1.0,0.0,0.0]
[1778136460950,42.99,81319.95,0.0,-1.0,0.0,0.0]
[1778136466772,42.99,81319.95,0.0,-1.0,0.0,0.0]
[1778136466804,42.99,81318.91,0.0,-1.0,0.0,0.0]
[1778136467706,42.99,81318.91,0.0,-1.0,0.0,0.0]
[1778136467712,42.99,81317.41,0.0,-1.0,0.0,0.0]
[1778136468175,42.99,81315.2,0.0,-1.0,0.0,0.0]
[1778136469182,42.99,81314.32,0.0,-1.0,0.0,0.0]
[1778136470189,42.99,81315.32,0.0,-1.0,0.0,0.0]
[1778136475224,42.99,81315.49,0.0,-1.0,0.0,0.0]
[1778136476681,42.99,81315.49,0.0,-1.0,0.0,0.0]
[1778136476698,42.99,81315.49,0.0,-1.0,0.0,0.0]
[1778136476856,42.99,81315.49,0.0,-1.0,0.0,0.0]
[1778136476949,42.99,81315.85,0.0,-1.0,0.0,0.0]
[1778136477238,42.99,81315.9,0.0,-1.0,0.0,0.0]
[1778136481266,42.99,81316.92,0.0,-1.0,0.0,0.0]
[1778136486301,42.99,81318.32,0.0,-1.0,0.0,0.0]
[1778136488590,42.99,81318.58,0.0,-1.0,0.0,0.0]
[1778136488699,42.99,81318.58,0.0,-1.0,0.0,0.0]
[1778136494357,42.99,81317.94,0.0,-1.0,0.0,0.0]
[1778136497730,42.99,81318.13,0.0,-1.0,0.0,0.0]
[1778136497879,42.99,81318.91,0.0,-1.0,0.0,0.0]
[1778136497949,42.99,81318.91,0.0,-1.0,0.0,0.0]
[1778136498101,42.99,81318.91,0.0,-1.0,0.0,0.0]
[1778136498204,42.99,81318.91,0.0,-1.0,0.0,0.0]
[1778136498385,42.99,81319.28,0.0,-1.0,0.0,0.0]
[1778136503420,42.99,81319.46,0.0,-1.0,0.0,0.0]
[1778136505131,42.99,81319.38,0.0,-1.0,0.0,0.0]
[1778136505199,42.99,81319.38,0.0,-1.0,0.0,0.0]
[1778136505434,42.99,81319.22,0.0,-1.0,0.0,0.0]
[1778136508573,42.99,81319.31,0.0,-1.0,0.0,0.0]
[1778136508699,42.99,81319.31,0.0,-1.0,0.0,0.0]
[1778136510907,42.99,81319.37,0.0,-1.0,0.0,0.0]
[1778136510469,42.99,81313.91,0.0,-1.0,0.0,0.0]
[1778136510951,42.99,81313.91,0.0,-1.0,0.0,0.0]
[1778136511241,42.99,81313.91,0.0,-1.0,0.0,0.0]
[1778136511451,42.99,81313.91,0.0,-1.0,0.0,0.0]
[1778136511476,42.99,81309.63,0.0,-1.0,0.0,0.0]
[1778136512483,42.99,81308.26,0.0,-1.0,0.0,0.0]
[1778136514480,42.99,81308.74,0.0,-1.0,0.0,0.0]
[1778136514700,42.99,81308.74,0.0,-1.0,0.0,0.0]
[1778136514800,42.99,81307.92,0.0,-1.0,0.0,0.0]
[1778136519532,42.99,81306.1,0.0,-1.0,0.0,0.0]
[1778136520542,42.99,81300.02,0.0,-1.0,0.0,0.0]
[1778136521875,42.99,81300.02,0.0,-1.0,0.0,0.0]
[1778136521924,42.99,81297.71,0.0,-1.0,0.0,0.0]
[1778136521950,42.99,81297.71,0.0,-1.0,0.0,0.0]
[1778136522556,42.99,81301.62,0.0,-1.0,0.0,0.0]
[1778136523563,42.99,81305.52,0.0,-1.0,0.0,0.0]
[1778136524570,42.99,81304.77,0.0,-1.0,0.0,0.0]
[1778136525577,42.99,81303.37,0.0,-1.0,0.0,0.0]
[1778136526584,42.99,81302.71,0.0,-1.0,0.0,0.0]
[1778136531620,42.99,81303.17,0.0,-1.0,0.0,0.0]
[1778136534641,42.99,81302.3,0.0,-1.0,0.0,0.0]
[1778136534963,42.99,81302.3,0.0,-1.0,0.0,0.0]
[1778136535199,42.99,81302.3,0.0,-1.0,0.0,0.0]
[1778136535777,42.99,81302.3,0.0,-1.0,0.0,0.0]
[1778136535950,42.99,81302.3,0.0,-1.0,0.0,0.0]
[1778136535801,42.99,81303.02,0.0,-1.0,0.0,0.0]
[1778136536655,42.99,81305.78,0.0,-1.0,0.0,0.0]
[1778136539676,42.99,81305.02,0.0,-1.0,0.0,0.0]
[1778136541416,42.99,81305.03,0.0,-1.0,0.0,0.0]
[1778136541449,42.99,81305.03,0.0,-1.0,0.0,0.0]
[1778136541690,42.99,81305.77,0.0,-1.0,0.0,0.0]
[1778136545417,42.99,81305.3,0.0,-1.0,0.0,0.0]
[1778136545448,42.99,81305.3,0.0,-1.0,0.0,0.0]
[1778136545718,42.99,81305.86,0.0,-1.0,0.0,0.0]
[1778136548229,42.99,81305.8,0.0,-1.0,0.0,0.0]
[1778136548451,42.99,81305.8,0.0,-1.0,0.0,0.0]
[1778136548740,42.99,81308.08,0.0,-1.0,0.0,0.0]
[1778136549747,42.99,81308.8,0.0,-1.0,0.0,0.0]
[1778136550754,42.99,81309.81,0.0,-1.0,0.0,0.0]
[1778136551404,42.99,81309.81,0.0,-1.0,0.0,0.0]
[1778136551451,42.99,81309.81,0.0,-1.0,0.0,0.0]
[1778136551572,42.99,81309.81,0.0,-1.0,0.0,0.0]
[1778136551700,42.99,81309.81,0.0,-1.0,0.0,0.0]
[1778136551761,42.99,81312.2,0.0,-1.0,0.0,0.0]
[1778136552768,42.99,81315.24,0.0,-1.0,0.0,0.0]
[1778136557803,42.99,81317.46,0.0,-1.0,0.0,0.0]
[1778136558810,42.99,81319.42,0.0,-1.0,0.0,0.0]
[1778136561831,42.99,81318.54,0.0,-1.0,0.0,0.0]
[1778136562952,42.99,81316.49,0.0,-1.0,0.0,0.0]
[1778136563705,42.99,81316.49,0.0,-1.0,0.0,0.0]
[1778136563845,42.99,81315.86,0.0,-1.0,0.0,0.0]
[1778136564852,42.99,81312.89,0.0,-1.0,0.0,0.0]
[1778136565223,42.99,81312.89,0.0,-1.0,0.0,0.0]
[1778136565448,42.99,81312.89,0.0,-1.0,0.0,0.0]
[1778136565859,42.99,81310.43,0.0,-1.0,0.0,0.0]
[1778136569887,42.99,81310.99,0.0,-1.0,0.0,0.0]
[1778136573915,42.99,81311.28,0.0,-1.0,0.0,0.0]
[1778136578950,42.99,81312.2,0.0,-1.0,0.0,0.0]
[1778136583985,42.99,81309.62,0.0,-1.0,0.0,0.0]
[1778136585999,42.99,81310.45,0.0,-1.0,0.0,0.0]
[1778136586709,42.99,81310.45,0.0,-1.0,0.0,0.0]
[1778136586950,42.99,81310.45,0.0,-1.0,0.0,0.0]
[1778136588014,42.99,81309.76,0.0,-1.0,0.0,0.0]
[1778136590570,42.99,81309.53,0.0,-1.0,0.0,0.0]
[1778136590700,42.99,81309.53,0.0,-1.0,0.0,0.0]
[1778136590741,42.99,81309.53,0.0,-1.0,0.0,0.0]
[1778136590951,42.99,81309.53,0.0,-1.0,0.0,0.0]
[1778136590773,42.99,81306.06,0.0,-1.0,0.0,0.0]
[1778136591035,42.99,81301.96,0.0,-1.0,0.0,0.0]
[1778136592042,42.99,81300.57,0.0,-1.0,0.0,0.0]
[1778136599979,42.99,81300.47,0.0,-1.0,0.0,0.0]
[1778136600201,42.99,81300.6,0.0,-1.0,0.0,0.0]
[1778136601105,42.99,81302.56,0.0,-1.0,0.0,0.0]
[1778136602113,42.99,81303.78,0.0,-1.0,0.0,0.0]
[1778136607147,42.99,81303.89,0.0,-1.0,0.0,0.0]
[1778136612182,42.99,81303.28,0.0,-1.0,0.0,0.0]
[1778136616210,42.99,81308.05,0.0,-1.0,0.0,0.0]
[1778136617382,42.99,81308.05,0.0,-1.0,0.0,0.0]
[1778136617448,42.99,81308.05,0.0,-1.0,0.0,0.0]
[1778136617478,42.99,81309.0,0.0,-1.0,0.0,0.0]
[1778136618172,42.99,81309.0,0.0,-1.0,0.0,0.0]
[1778136618200,42.99,81309.0,0.0,-1.0,0.0,0.0]
[1778136618274,42.99,81308.69,0.0,-1.0,0.0,0.0]
[1778136621245,42.99,81310.96,0.0,-1.0,0.0,0.0]
[1778136623183,42.99,81311.37,0.0,-1.0,0.0,0.0]
[1778136623200,42.99,81311.37,0.0,-1.0,0.0,0.0]
[1778136623341,42.99,81314.86,0.0,-1.0,0.0,0.0]
[1778136624266,42.99,81316.58,0.0,-1.0,0.0,0.0]
[1778136625533,42.99,81316.58,0.0,-1.0,0.0,0.0]
[1778136625700,42.99,81316.58,0.0,-1.0,0.0,0.0]
[1778136625751,42.99,81320.02,0.0,-1.0,0.0,0.0]
[1778136626280,42.99,81323.06,0.0,-1.0,0.0,0.0]
[1778136627063,42.99,81323.06,0.0,-1.0,0.0,0.0]
[1778136627216,42.99,81323.06,0.0,-1.0,0.0,0.0]
[1778136627287,42.99,81326.79,0.0,-1.0,0.0,0.0]
[1778136628294,42.99,81325.97,0.0,-1.0,0.0,0.0]
[1778136630308,42.99,81326.8,0.0,-1.0,0.0,0.0]
[1778136634336,42.99,81326.79,0.0,-1.0,0.0,0.0]
[1778136635343,42.99,81329.02,0.0,-1.0,0.0,0.0]
[1778136636350,42.99,81332.72,0.0,-1.0,0.0,0.0]
[1778136638650,42.99,81332.44,0.0,-1.0,0.0,0.0]
[1778136638699,42.99,81332.44,0.0,-1.0,0.0,0.0]
[1778136638751,42.99,81331.69,0.0,-1.0,0.0,0.0]
[1778136639684,42.99,81331.69,0.0,-1.0,0.0,0.0]
[1778136639700,42.99,81331.69,0.0,-1.0,0.0,0.0]
[1778136639720,42.99,81327.29,0.0,-1.0,0.0,0.0]
[1778136640378,42.99,81326.44,0.0,-1.0,0.0,0.0]
[1778136641385,42.99,81327.91,0.0,-1.0,0.0,0.0]
[1778136642392,42.99,81328.54,0.0,-1.0,0.0,0.0]
[1778136646004,42.99,81328.15,0.0,-1.0,0.0,0.0]
[1778136646198,42.99,81328.13,0.0,-1.0,0.0,0.0]
[1778136647005,42.99,81328.13,0.0,-1.0,0.0,0.0]
[1778136647035,42.99,81327.63,0.0,-1.0,0.0,0.0]
[1778136647202,42.99,81327.63,0.0,-1.0,0.0,0.0]
[1778136647427,42.99,81326.17,0.0,-1.0,0.0,0.0]
[1778136652249,42.99,81326.29,0.0,-1.0,0.0,0.0]
[1778136652451,42.99,81326.29,0.0,-1.0,0.0,0.0]
[1778136652462,42.99,81327.01,0.0,-1.0,0.0,0.0]
[1778136657497,42.99,81328.06,0.0,-1.0,0.0,0.0]
[1778136658415,42.99,81328.06,0.0,-1.0,0.0,0.0]
[1778136658449,42.99,81328.06,0.0,-1.0,0.0,0.0]
[1778136658504,42.99,81329.24,0.0,-1.0,0.0,0.0]
[1778136660518,42.99,81327.18,0.0,-1.0,0.0,0.0]
[1778136664546,42.99,81326.29,0.0,-1.0,0.0,0.0]
[1778136669581,42.99,81325.74,0.0,-1.0,0.0,0.0]
[1778136670588,42.99,81326.45,0.0,-1.0,0.0,0.0]
[1778136674617,42.99,81324.31,0.0,-1.0,0.0,0.0]
[1778136679652,42.99,81324.25,0.0,-1.0,0.0,0.0]
[1778136684610,42.99,81324.14,0.0,-1.0,0.0,0.0]
[1778136684699,42.99,81324.14,0.0,-1.0,0.0,0.0]
[1778136684800,42.99,81326.1,0.0,-1.0,0.0,0.0]
[1778136691706,42.99,81326.16,0.0,-1.0,0.0,0.0]
[1778136691949,42.99,81326.16,0.0,-1.0,0.0,0.0]
[1778136692008,42.99,81327.78,0.0,-1.0,0.0,0.0]
[1778136697778,42.99,81327.64,0.0,-1.0,0.0,0.0]
[1778136698851,42.99,81327.64,0.0,-1.0,0.0,0.0]
[1778136698948,42.99,81327.64,0.0,-1.0,0.0,0.0]
[1778136699043,42.99,81324.28,0.0,-1.0,0.0,0.0]
[1778136699704,42.99,81324.28,0.0,-1.0,0.0,0.0]
[1778136699792,42.99,81318.48,0.0,-1.0,0.0,0.0]
[1778136701806,42.99,81313.09,0.0,-1.0,0.0,0.0]
[1778136702599,42.99,81313.09,0.0,-1.0,0.0,0.0]
[1778136702700,42.99,81313.09,0.0,-1.0,0.0,0.0]
[1778136702813,42.99,81309.64,0.0,-1.0,0.0,0.0]
[1778136705859,42.99,81310.18,0.0,-1.0,0.0,0.0]
[1778136706866,42.99,81310.77,0.0,-1.0,0.0,0.0]
[1778136707873,42.99,81311.57,0.0,-1.0,0.0,0.0]
[1778136709124,42.99,81311.57,0.0,-1.0,0.0,0.0]
[1778136708880,42.99,81312.45,0.0,-1.0,0.0,0.0]
[1778136709199,42.99,81312.45,0.0,-1.0,0.0,0.0]
[1778136709887,42.99,81312.26,0.0,-1.0,0.0,0.0]
[1778136711901,42.99,81316.7,0.0,-1.0,0.0,0.0]
[1778136712908,42.99,81322.47,0.0,-1.0,0.0,0.0]
[1778136713402,42.99,81322.47,0.0,-1.0,0.0,0.0]
[1778136713448,42.99,81322.47,0.0,-1.0,0.0,0.0]
[1778136713465,42.99,81322.47,0.0,-1.0,0.0,0.0]
[1778136713703,42.99,81322.47,0.0,-1.0,0.0,0.0]
[1778136713915,42.99,81325.79,0.0,-1.0,0.0,0.0]
[1778136714922,42.99,81326.49,0.0,-1.0,0.0,0.0]
[1778136716936,42.99,81327.27,0.0,-1.0,0.0,0.0]
[1778136718950,42.99,81328.55,0.0,-1.0,0.0,0.0]
[1778136719933,42.99,81328.55,0.0,-1.0,0.0,0.0]
[1778136719948,42.99,81328.55,0.0,-1.0,0.0,0.0]
[1778136719957,42.99,81329.4,0.0,-1.0,0.0,0.0]
[1778136720964,42.99,81330.62,0.0,-1.0,0.0,0.0]
[1778136721971,42.99,81334.12,0.0,-1.0,0.0,0.0]
[1778136723987,42.99,81334.81,0.0,-1.0,0.0,0.0]
[1778136724993,42.99,81335.74,0.0,-1.0,0.0,0.0]
[1778136725260,42.99,81335.74,0.0,-1.0,0.0,0.0]
[1778136725390,42.99,81335.74,0.0,-1.0,0.0,0.0]
[1778136725449,42.99,81335.74,0.0,-1.0,0.0,0.0]
[1778136725999,42.99,81336.15,0.0,-1.0,0.0,0.0]
[1778136729027,42.99,81345.04,0.0,-1.0,0.0,0.0]
[1778136730032,42.99,81349.92,0.0,-1.0,0.0,0.0]
[1778136731039,42.99,81347.67,0.0,-1.0,0.0,0.0]
[1778136731747,42.99,81347.67,0.0,-1.0,0.0,0.0]
[1778136731948,42.99,81347.67,0.0,-1.0,0.0,0.0]
[1778136731967,42.99,81347.67,0.0,-1.0,0.0,0.0]
[1778136732046,42.99,81347.64,0.0,-1.0,0.0,0.0]
[1778136732206,42.99,81347.64,0.0,-1.0,0.0,0.0]
[1778136733053,42.99,81347.6,0.0,-1.0,0.0,0.0]
[1778136736074,42.99,81353.96,0.0,-1.0,0.0,0.0]
[1778136737081,42.99,81360.82,0.0,-1.0,0.0,0.0]
[1778136737849,42.99,81360.82,0.0,-1.0,0.0,0.0]
[1778136737951,42.99,81360.82,0.0,-1.0,0.0,0.0]
[1778136739095,42.99,81364.96,0.0,-1.0,0.0,0.0]
[1778136740102,42.99,81366.13,0.0,-1.0,0.0,0.0]
[1778136746144,42.99,81366.7,0.0,-1.0,0.0,0.0]
[1778136749165,42.99,81366.18,0.0,-1.0,0.0,0.0]
[1778136750172,42.99,81369.67,0.0,-1.0,0.0,0.0]
[1778136751179,42.99,81369.44,0.0,-1.0,0.0,0.0]
[1778136755757,42.99,81369.29,0.0,-1.0,0.0,0.0]
[1778136755949,42.99,81369.29,0.0,-1.0,0.0,0.0]
[1778136756014,42.99,81367.41,0.0,-1.0,0.0,0.0]
[1778136756410,42.99,81367.41,0.0,-1.0,0.0,0.0]
[1778136756449,42.99,81367.41,0.0,-1.0,0.0,0.0]
[1778136756621,42.99,81367.05,0.0,-1.0,0.0,0.0]
[1778136758228,42.99,81366.32,0.0,-1.0,0.0,0.0]
[1778136759235,42.99,81365.88,0.0,-1.0,0.0,0.0]
[1778136761249,42.99,81368.23,0.0,-1.0,0.0,0.0]
[1778136764853,42.99,81368.48,0.0,-1.0,0.0,0.0]
[1778136764948,42.99,81368.48,0.0,-1.0,0.0,0.0]
[1778136764954,42.99,81367.88,0.0,-1.0,0.0,0.0]
[1778136767116,42.99,81367.89,0.0,-1.0,0.0,0.0]
[1778136767188,42.99,81367.89,0.0,-1.0,0.0,0.0]
[1778136767200,42.99,81367.89,0.0,-1.0,0.0,0.0]
[1778136767291,42.99,81366.65,0.0,-1.0,0.0,0.0]
[1778136768298,42.99,81365.63,0.0,-1.0,0.0,0.0]
[1778136776354,42.99,81365.55,0.0,-1.0,0.0,0.0]
[1778136781389,42.99,81366.09,0.0,-1.0,0.0,0.0]
[1778136783189,42.99,81366.09,0.0,-1.0,0.0,0.0]
[1778136783198,42.99,81366.09,0.0,-1.0,0.0,0.0]
[1778136783152,42.99,81368.49,0.0,-1.0,0.0,0.0]
[1778136783700,42.99,81368.49,0.0,-1.0,0.0,0.0]
[1778136783753,42.99,81369.15,0.0,-1.0,0.0,0.0]
[1778136785417,42.99,81368.48,0.0,-1.0,0.0,0.0]
[1778136786424,42.99,81366.98,0.0,-1.0,0.0,0.0]
[1778136788669,42.99,81366.92,0.0,-1.0,0.0,0.0]
[1778136788705,42.99,81366.92,0.0,-1.0,0.0,0.0]
[1778136789167,42.99,81366.92,0.0,-1.0,0.0,0.0]
[1778136789199,42.99,81366.92,0.0,-1.0,0.0,0.0]
[1778136788871,42.99,81367.09,0.0,-1.0,0.0,0.0]
[1778136790452,42.99,81366.09,0.0,-1.0,0.0,0.0]
[1778136793473,42.99,81366.7,0.0,-1.0,0.0,0.0]
[1778136798508,42.99,81366.89,0.0,-1.0,0.0,0.0]
[1778136800522,42.99,81366.21,0.0,-1.0,0.0,0.0]
[1778136805557,42.99,81365.94,0.0,-1.0,0.0,0.0]
[1778136808578,42.99,81365.38,0.0,-1.0,0.0,0.0]
[1778136809538,42.99,81365.38,0.0,-1.0,0.0,0.0]
[1778136809698,42.99,81365.38,0.0,-1.0,0.0,0.0]
[1778136809904,42.99,81363.52,0.0,-1.0,0.0,0.0]
[1778136810373,42.99,81363.52,0.0,-1.0,0.0,0.0]
[1778136810449,42.99,81363.52,0.0,-1.0,0.0,0.0]
[1778136810592,42.99,81363.04,0.0,-1.0,0.0,0.0]
[1778136811599,42.99,81363.15,0.0,-1.0,0.0,0.0]
[1778136815627,42.99,81363.62,0.0,-1.0,0.0,0.0]
[1778136817188,42.99,81363.62,0.0,-1.0,0.0,0.0]
[1778136817331,42.99,81363.57,0.0,-1.0,0.0,0.0]
[1778136817450,42.99,81363.57,0.0,-1.0,0.0,0.0]
[1778136828719,42.99,81365.92,0.0,-1.0,0.0,0.0]
[1778136829438,42.99,81365.92,0.0,-1.0,0.0,0.0]
[1778136829449,42.99,81365.92,0.0,-1.0,0.0,0.0]
[1778136834772,42.99,81365.93,0.0,-1.0,0.0,0.0]
[1778136834949,42.99,81365.93,0.0,-1.0,0.0,0.0]
[1778136834964,42.99,81365.57,0.0,-1.0,0.0,0.0]
[1778136835767,42.99,81369.65,0.0,-1.0,0.0,0.0]
[1778136838788,42.99,81370.1,0.0,-1.0,0.0,0.0]
[1778136839795,42.99,81370.53,0.0,-1.0,0.0,0.0]
[1778136842816,42.99,81370.95,0.0,-1.0,0.0,0.0]
[1778136844085,42.99,81370.95,0.0,-1.0,0.0,0.0]
[1778136844200,42.99,81370.95,0.0,-1.0,0.0,0.0]
[1778136844247,42.99,81370.48,0.0,-1.0,0.0,0.0]
[1778136849865,42.99,81371.05,0.0,-1.0,0.0,0.0]
[1778136854900,42.99,81373.26,0.0,-1.0,0.0,0.0]
[1778136858684,42.99,81373.4,0.0,-1.0,0.0,0.0]
[1778136858700,42.99,81373.4,0.0,-1.0,0.0,0.0]
[1778136858928,42.99,81370.73,0.0,-1.0,0.0,0.0]
[1778136859935,42.99,81366.52,0.0,-1.0,0.0,0.0]
[1778136862956,42.99,81367.05,0.0,-1.0,0.0,0.0]
[1778136863963,42.99,81367.51,0.0,-1.0,0.0,0.0]
[1778136864970,42.99,81367.92,0.0,-1.0,0.0,0.0]
[1778136865463,42.99,81367.92,0.0,-1.0,0.0,0.0]
[1778136865699,42.99,81367.92,0.0,-1.0,0.0,0.0]
[1778136865977,42.99,81369.42,0.0,-1.0,0.0,0.0]
[1778136871012,42.99,81369.33,0.0,-1.0,0.0,0.0]
[1778136874246,42.99,81369.33,0.0,-1.0,0.0,0.0]
[1778136874247,42.99,81370.96,0.0,-1.0,0.0,0.0]
[1778136875040,42.99,81372.2,0.0,-1.0,0.0,0.0]
[1778136877054,42.99,81372.7,0.0,-1.0,0.0,0.0]
[1778136877700,42.99,81372.7,0.0,-1.0,0.0,0.0]
[1778136879068,42.99,81373.07,0.0,-1.0,0.0,0.0]
[1778136880075,42.99,81370.92,0.0,-1.0,0.0,0.0]
[1778136882089,42.99,81367.54,0.0,-1.0,0.0,0.0]
[1778136884103,42.99,81367.11,0.0,-1.0,0.0,0.0]
[1778136885110,42.99,81369.36,0.0,-1.0,0.0,0.0]
[1778136886190,42.99,81369.9,0.0,-1.0,0.0,0.0]
[1778136887124,42.99,81370.58,0.0,-1.0,0.0,0.0]
[1778136887700,42.99,81370.58,0.0,-1.0,0.0,0.0]
[1778136889138,42.99,81369.81,0.0,-1.0,0.0,0.0]
[1778136891152,42.99,81373.59,0.0,-1.0,0.0,0.0]
[1778136891753,42.99,81373.59,0.0,-1.0,0.0,0.0]
[1778136891950,42.99,81373.59,0.0,-1.0,0.0,0.0]
[1778136892160,42.99,81378.11,0.0,-1.0,0.0,0.0]
[1778136893167,42.99,81379.25,0.0,-1.0,0.0,0.0]
[1778136894174,42.99,81379.84,0.0,-1.0,0.0,0.0]
[1778136895181,42.99,81381.18,0.0,-1.0,0.0,0.0]
[1778136895700,42.99,81381.18,0.0,-1.0,0.0,0.0]
[1778136896215,42.99,81381.18,0.0,-1.0,0.0,0.0]
[1778136896292,42.99,81382.41,0.0,-1.0,0.0,0.0]
[1778136896449,42.99,81382.41,0.0,-1.0,0.0,0.0]
[1778136897195,42.99,81386.87,0.0,-1.0,0.0,0.0]
[1778136898202,42.99,81388.58,0.0,-1.0,0.0,0.0]
[1778136900216,42.99,81391.25,0.0,-1.0,0.0,0.0]
[1778136901223,42.99,81393.61,0.0,-1.0,0.0,0.0]
[1778136902230,42.99,81395.83,0.0,-1.0,0.0,0.0]
[1778136904244,42.99,81398.24,0.0,-1.0,0.0,0.0]
[1778136905251,42.99,81399.58,0.0,-1.0,0.0,0.0]
[1778136905645,42.99,81399.58,0.0,-1.0,0.0,0.0]
[1778136905700,42.99,81399.58,0.0,-1.0,0.0,0.0]
[1778136906258,42.99,81400.95,0.0,-1.0,0.0,0.0]
[1778136907265,42.99,81402.01,0.0,-1.0,0.0,0.0]
[1778136911293,42.99,81403.2,0.0,-1.0,0.0,0.0]
[1778136912300,42.99,81403.63,0.0,-1.0,0.0,0.0]
[1778136915321,42.99,81404.66,0.0,-1.0,0.0,0.0]
[1778136916328,42.99,81407.22,0.0,-1.0,0.0,0.0]
[1778136916917,42.99,81407.22,0.0,-1.0,0.0,0.0]
[1778136917335,42.99,81408.76,0.0,-1.0,0.0,0.0]
[1778136918342,42.99,81409.63,0.0,-1.0,0.0,0.0]
[1778136919480,42.99,81409.66,0.0,-1.0,0.0,0.0]
[1778136919706,42.99,81409.66,0.0,-1.0,0.0,0.0]
[1778136920356,42.99,81411.29,0.0,-1.0,0.0,0.0]
[1778136921364,42.99,81410.85,0.0,-1.0,0.0,0.0]
[1778136922370,42.99,81409.63,0.0,-1.0,0.0,0.0]
[1778136923377,42.99,81409.15,0.0,-1.0,0.0,0.0]
[1778136924576,42.99,81409.15,0.0,-1.0,0.0,0.0]
[1778136924701,42.99,81409.15,0.0,-1.0,0.0,0.0]
[1778136924756,42.99,81408.19,0.0,-1.0,0.0,0.0]
[1778136925391,42.99,81407.63,0.0,-1.0,0.0,0.0]
[1778136926398,42.99,81406.42,0.0,-1.0,0.0,0.0]
[1778136927641,42.99,81406.42,0.0,-1.0,0.0,0.0]
[1778136927699,42.99,81406.42,0.0,-1.0,0.0,0.0]
[1778136927742,42.99,81400.83,0.0,-1.0,0.0,0.0]
[1778136928412,42.99,81396.6,0.0,-1.0,0.0,0.0]
[1778136930426,42.99,81396.25,0.0,-1.0,0.0,0.0]
[1778136931433,42.99,81396.61,0.0,-1.0,0.0,0.0]
[1778136932440,42.99,81396.08,0.0,-1.0,0.0,0.0]
[1778136934443,42.99,81396.0,0.0,-1.0,0.0,0.0]
[1778136934454,42.99,81396.0,0.0,-1.0,0.0,0.0]
[1778136937475,42.99,81394.24,0.0,-1.0,0.0,0.0]
[1778136941632,42.99,81394.58,0.0,-1.0,0.0,0.0]
[1778136942492,42.99,81394.69,0.0,-1.0,0.0,0.0]
[1778136942718,42.99,81394.69,0.0,-1.0,0.0,0.0]
[1778136942821,42.99,81394.12,0.0,-1.0,0.0,0.0]
[1778136943702,42.99,81394.12,0.0,-1.0,0.0,0.0]
[1778136943801,42.99,81390.32,0.0,-1.0,0.0,0.0]
[1778136950721,42.99,81388.57,0.0,-1.0,0.0,0.0]
[1778136954283,42.99,81388.97,0.0,-1.0,0.0,0.0]
[1778136954449,42.99,81388.69,0.0,-1.0,0.0,0.0]
[1778136958927,42.99,81388.53,0.0,-1.0,0.0,0.0]
[1778136958948,42.99,81388.53,0.0,-1.0,0.0,0.0]
[1778136959028,42.99,81399.63,0.0,-1.0,0.0,0.0]
[1778136959629,42.99,81410.12,0.0,-1.0,0.0,0.0]
[1778136960636,42.99,81408.1,0.0,-1.0,0.0,0.0]
[1778136961969,42.99,81408.1,0.0,-1.0,0.0,0.0]
[1778136962199,42.99,81408.1,0.0,-1.0,0.0,0.0]
[1778136967685,42.99,81407.04,0.0,-1.0,0.0,0.0]
[1778136972721,42.99,81410.87,0.0,-1.0,0.0,0.0]
[1778136973705,42.99,81410.87,0.0,-1.0,0.0,0.0]
[1778136974401,42.99,81410.87,0.0,-1.0,0.0,0.0]
[1778136974450,42.99,81411.74,0.0,-1.0,0.0,0.0]
[1778136978939,42.99,81413.75,0.0,-1.0,0.0,0.0]
[1778136978949,42.99,81413.75,0.0,-1.0,0.0,0.0]
[1778136984805,42.99,81410.2,0.0,-1.0,0.0,0.0]
[1778136989840,42.99,81411.6,0.0,-1.0,0.0,0.0]
[1778136991135,42.99,81411.6,0.0,-1.0,0.0,0.0]
[1778136993285,42.99,81416.7,0.0,-1.0,0.0,0.0]
[1778136993528,42.99,81416.34,0.0,-1.0,0.0,0.0]
[1778136998903,42.99,81409.34,0.0,-1.0,0.0,0.0]
[1778137003023,42.99,81409.37,0.0,-1.0,0.0,0.0]
[1778137003201,42.99,81409.37,0.0,-1.0,0.0,0.0]
[1778137003452,42.99,81409.15,0.0,-1.0,0.0,0.0]
[1778137009980,42.99,81410.02,0.0,-1.0,0.0,0.0]
[1778137012353,42.99,81408.81,0.0,-1.0,0.0,0.0]
[1778137012360,42.99,81408.81,0.0,-1.0,0.0,0.0]
[1778137012462,42.99,81401.62,0.0,-1.0,0.0,0.0]
[1778137012517,42.99,81401.62,0.0,-1.0,0.0,0.0]
[1778137015768,42.99,81401.8,0.0,-1.0,0.0,0.0]
[1778137015860,42.99,81401.8,0.0,-1.0,0.0,0.0]
[1778137021057,42.99,81408.84,0.0,-1.0,0.0,0.0]
[1778137026092,42.99,81406.95,0.0,-1.0,0.0,0.0]
[1778137031127,42.99,81411.39,0.0,-1.0,0.0,0.0]
[1778137036162,42.99,81413.4,0.0,-1.0,0.0,0.0]
[1778137042204,42.99,81417.59,0.0,-1.0,0.0,0.0]
[1778137047240,42.99,81422.71,0.0,-1.0,0.0,0.0]
[1778137051269,42.99,81413.45,0.0,-1.0,0.0,0.0]
[1778137056304,42.99,81413.66,0.0,-1.0,0.0,0.0]
[1778137061339,42.99,81412.77,0.0,-1.0,0.0,0.0]
[1778137066452,42.99,81412.49,0.0,-1.0,0.0,0.0]
[1778137068454,42.99,81412.31,0.0,-1.0,0.0,0.0]
[1778137078458,42.99,81406.53,0.0,-1.0,0.0,0.0]
[1778137083493,42.99,81409.23,0.0,-1.0,0.0,0.0]
[1778137088528,42.99,81408.73,0.0,-1.0,0.0,0.0]
[1778137093563,42.99,81410.09,0.0,-1.0,0.0,0.0]
[1778137099606,42.99,81410.82,0.0,-1.0,0.0,0.0]
[1778137104641,42.99,81411.34,0.0,-1.0,0.0,0.0]
[1778137109676,42.99,81411.05,0.0,-1.0,0.0,0.0]
[1778137111690,42.99,81416.51,0.0,-1.0,0.0,0.0]
[1778137116725,42.99,81419.11,0.0,-1.0,0.0,0.0]
[1778137121760,42.99,81420.68,0.0,-1.0,0.0,0.0]
[1778137126795,42.99,81415.16,0.0,-1.0,0.0,0.0]
[1778137133844,42.99,81415.37,0.0,-1.0,0.0,0.0]
[1778137138880,42.99,81415.57,0.0,-1.0,0.0,0.0]
[1778137145929,42.99,81417.42,0.0,-1.0,0.0,0.0]
[1778137150964,42.99,81421.71,0.0,-1.0,0.0,0.0]
[1778137156000,42.99,81422.09,0.0,-1.0,0.0,0.0]
[1778137161035,42.99,81423.09,0.0,-1.0,0.0,0.0]
[1778137167077,42.99,81419.95,0.0,-1.0,0.0,0.0]
[1778137172113,42.99,81420.07,0.0,-1.0,0.0,0.0]
[1778137177148,42.99,81422.82,0.0,-1.0,0.0,0.0]
[1778137179165,42.99,81438.39,0.0,-1.0,0.0,0.0]
[1778137180175,42.99,81439.49,0.0,-1.0,0.0,0.0]
[1778137185210,42.99,81437.06,0.0,-1.0,0.0,0.0]
[1778137190245,42.99,81432.41,0.0,-1.0,0.0,0.0]
[1778137195281,42.99,81433.48,0.0,-1.0,0.0,0.0]
[1778137198301,42.99,81439.22,0.0,-1.0,0.0,0.0]
[1778137203336,42.99,81439.45,0.0,-1.0,0.0,0.0]
[1778137205350,42.99,81428.77,0.0,-1.0,0.0,0.0]
[1778137207217,42.99,81427.8,0.0,-1.0,0.0,0.0]
[1778137212400,42.99,81423.03,0.0,-1.0,0.0,0.0]
[1778137214815,42.99,81421.36,0.0,-1.0,0.0,0.0]
[1778137220456,42.99,81423.01,0.0,-1.0,0.0,0.0]
[1778137225494,42.99,81437.32,0.0,-1.0,0.0,0.0]
[1778137226501,42.99,81440.4,0.0,-1.0,0.0,0.0]
[1778137231536,42.99,81439.04,0.0,-1.0,0.0,0.0]
[1778137234557,42.99,81449.93,0.0,-1.0,0.0,0.0]
[1778137237578,42.99,81440.45,0.0,-1.0,0.0,0.0]
[1778137241757,42.99,81438.91,0.0,-1.0,0.0,0.0]
[1778137247648,42.99,81439.48,0.0,-1.0,0.0,0.0]
[1778137252683,42.99,81441.32,0.0,-1.0,0.0,0.0]
[1778137257547,42.99,81443.27,0.0,-1.0,0.0,0.0]
[1778137262753,42.99,81450.35,0.0,-1.0,0.0,0.0]
[1778137267791,42.99,81449.54,0.0,-1.0,0.0,0.0]
[1778137272826,42.99,81451.44,0.0,-1.0,0.0,0.0]
[1778137277862,42.99,81451.37,0.0,-1.0,0.0,0.0]
[1778137281890,42.99,81429.47,0.0,-1.0,0.0,0.0]
[1778137283904,42.99,81431.9,0.0,-1.0,0.0,0.0]
[1778137288939,42.99,81432.07,0.0,-1.0,0.0,0.0]
[1778137293974,42.99,81434.35,0.0,-1.0,0.0,0.0]
[1778137299009,42.99,81428.47,0.0,-1.0,0.0,0.0]
[1778137304045,42.99,81420.22,0.0,-1.0,0.0,0.0]
[1778137309080,42.99,81421.66,0.0,-1.0,0.0,0.0]
[1778137314115,42.99,81421.63,0.0,-1.0,0.0,0.0]
[1778137317136,42.99,81413.48,0.0,-1.0,0.0,0.0]
[1778137322171,42.99,81414.33,0.0,-1.0,0.0,0.0]
[1778137327206,42.99,81417.19,0.0,-1.0,0.0,0.0]
[1778137335262,42.99,81415.07,0.0,-1.0,0.0,0.0]
[1778137340299,42.99,81415.42,0.0,-1.0,0.0,0.0]
[1778137345334,42.99,81416.83,0.0,-1.0,0.0,0.0]
[1778137350369,42.99,81416.32,0.0,-1.0,0.0,0.0]
[1778137352383,42.99,81421.44,0.0,-1.0,0.0,0.0]
[1778137354397,42.99,81424.71,0.0,-1.0,0.0,0.0]
[1778137359432,42.99,81429.82,0.0,-1.0,0.0,0.0]
[1778137364467,42.99,81429.47,0.0,-1.0,0.0,0.0]
[1778137369502,42.99,81428.56,0.0,-1.0,0.0,0.0]
[1778137374537,42.99,81427.35,0.0,-1.0,0.0,0.0]
[1778137379572,42.99,81416.67,0.0,-1.0,0.0,0.0]
[1778137381586,42.99,81414.65,0.0,-1.0,0.0,0.0]
[1778137386621,42.99,81414.41,0.0,-1.0,0.0,0.0]
[1778137391657,42.99,81411.22,0.0,-1.0,0.0,0.0]
[1778137395800,42.99,81409.04,0.0,-1.0,0.0,0.0]
[1778137395800,42.99,81409.04,0.0,-1.0,0.0,0.0]
[1778137401729,42.99,81406.47,0.0,-1.0,0.0,0.0]
[1778137406764,42.99,81406.77,0.0,-1.0,0.0,0.0]
[1778137411799,42.99,81402.37,0.0,-1.0,0.0,0.0]
[1778137416834,42.99,81397.92,0.0,-1.0,0.0,0.0]
[1778137421869,42.99,81403.34,0.0,-1.0,0.0,0.0]
[1778137426769,42.99,81404.49,0.0,-1.0,0.0,0.0]
[1778137432946,42.99,81406.78,0.0,-1.0,0.0,0.0]
[1778137438990,42.99,81404.96,0.0,-1.0,0.0,0.0]
[1778137444025,42.99,81409.69,0.0,-1.0,0.0,0.0]
[1778137449060,42.99,81404.76,0.0,-1.0,0.0,0.0]
[1778137454095,42.99,81404.67,0.0,-1.0,0.0,0.0]
[1778137464166,42.99,81401.96,0.0,-1.0,0.0,0.0]
[1778137469201,42.99,81402.05,0.0,-1.0,0.0,0.0]
[1778137475243,42.99,81402.0,0.0,-1.0,0.0,0.0]
[1778137481285,42.99,81395.48,0.0,-1.0,0.0,0.0]
[1778137486320,42.99,81398.49,0.0,-1.0,0.0,0.0]
[1778137491355,42.99,81401.38,0.0,-1.0,0.0,0.0]
[1778137495383,42.99,81411.87,0.0,-1.0,0.0,0.0]
[1778137496391,42.99,81417.28,0.0,-1.0,0.0,0.0]
[1778137500418,42.99,81425.62,0.0,-1.0,0.0,0.0]
[1778137502432,42.99,81431.15,0.0,-1.0,0.0,0.0]
[1778137508475,42.99,81431.87,0.0,-1.0,0.0,0.0]
[1778137513788,42.99,81430.92,0.0,-1.0,0.0,0.0]
[1778137516533,42.99,81440.39,0.0,-1.0,0.0,0.0]
[1778137522576,42.99,81442.88,0.0,-1.0,0.0,0.0]
[1778137527610,42.99,81435.03,0.0,-1.0,0.0,0.0]
[1778137529624,42.99,81422.9,0.0,-1.0,0.0,0.0]
[1778137531638,42.99,81430.65,0.0,-1.0,0.0,0.0]
[1778137536673,42.99,81430.4,0.0,-1.0,0.0,0.0]
[1778137541708,42.99,81433.07,0.0,-1.0,0.0,0.0]
[1778137545736,42.99,81422.63,0.0,-1.0,0.0,0.0]
[1778137551778,42.99,81427.38,0.0,-1.0,0.0,0.0]
[1778137556813,42.99,81426.81,0.0,-1.0,0.0,0.0]
[1778137561848,42.99,81426.6,0.0,-1.0,0.0,0.0]
[1778137566883,42.99,81430.13,0.0,-1.0,0.0,0.0]
[1778137571920,42.99,81428.92,0.0,-1.0,0.0,0.0]
[1778137576955,42.99,81429.01,0.0,-1.0,0.0,0.0]
[1778137581990,42.99,81429.02,0.0,-1.0,0.0,0.0]
[1778137587026,42.99,81429.89,0.0,-1.0,0.0,0.0]
[1778137592062,42.99,81432.75,0.0,-1.0,0.0,0.0]
[1778137597097,42.99,81428.46,0.0,-1.0,0.0,0.0]
[1778137602132,42.99,81428.42,0.0,-1.0,0.0,0.0]
[1778137607167,42.99,81427.22,0.0,-1.0,0.0,0.0]
[1778137611197,42.99,81437.82,0.0,-1.0,0.0,0.0]
[1778137613211,42.99,81442.2,0.0,-1.0,0.0,0.0]
[1778137618246,42.99,81446.22,0.0,-1.0,0.0,0.0]
[1778137623281,42.99,81444.36,0.0,-1.0,0.0,0.0]
[1778137625703,42.99,81442.6,0.0,-1.0,0.0,0.0]
[1778137631337,42.99,81442.69,0.0,-1.0,0.0,0.0]
[1778137639407,42.99,81443.45,0.0,-1.0,0.0,0.0]
[1778137644444,42.99,81455.33,0.0,-1.0,0.0,0.0]
[1778137645450,42.99,81460.07,0.0,-1.0,0.0,0.0]
[1778137650486,42.99,81458.13,0.0,-1.0,0.0,0.0]
[1778137655521,42.99,81458.61,0.0,-1.0,0.0,0.0]
[1778137660556,42.99,81458.44,0.0,-1.0,0.0,0.0]
[1778137664584,42.99,81467.67,0.0,-1.0,0.0,0.0]
[1778137665591,42.99,81488.04,0.0,-1.0,0.0,0.0]
[1778137666598,42.99,81493.08,0.0,-1.0,0.0,0.0]
[1778137671633,42.99,81489.35,0.0,-1.0,0.0,0.0]
[1778137676668,42.99,81489.28,0.0,-1.0,0.0,0.0]
[1778137678682,42.99,81501.62,0.0,-1.0,0.0,0.0]
[1778137680696,42.99,81517.97,0.0,-1.0,0.0,0.0]
[1778137681707,42.99,81520.06,0.0,-1.0,0.0,0.0]
[1778137685734,42.99,81506.82,0.0,-1.0,0.0,0.0]
[1778137686741,42.99,81507.27,0.0,-1.0,0.0,0.0]
[1778137691776,42.99,81509.06,0.0,-1.0,0.0,0.0]
[1778137695814,42.99,81497.63,0.0,-1.0,0.0,0.0]
[1778137696821,42.99,81497.06,0.0,-1.0,0.0,0.0]
[1778137699970,42.99,81499.85,0.0,-1.0,0.0,0.0]
[1778137704457,42.99,81506.33,0.0,-1.0,0.0,0.0]
[1778137708319,42.99,81500.67,0.0,-1.0,0.0,0.0]
[1778137708449,42.99,81500.67,0.0,-1.0,0.0,0.0]
[1778137709514,42.99,81499.18,0.0,-1.0,0.0,0.0]
[1778137709702,42.99,81499.18,0.0,-1.0,0.0,0.0]
[1778137711927,42.99,81488.02,0.0,-1.0,0.0,0.0]
[1778137712784,42.99,81488.02,0.0,-1.0,0.0,0.0]
[1778137712949,42.99,81488.02,0.0,-1.0,0.0,0.0]
[1778137712978,42.99,81486.61,0.0,-1.0,0.0,0.0]
[1778137715782,42.99,81487.14,0.0,-1.0,0.0,0.0]
[1778137717974,42.99,81480.4,0.0,-1.0,0.0,0.0]
[1778137719104,42.99,81480.4,0.0,-1.0,0.0,0.0]
[1778137719928,42.99,81482.27,0.0,-1.0,0.0,0.0]
[1778137722002,42.99,81493.0,0.0,-1.0,0.0,0.0]
[1778137724019,42.99,81522.29,0.0,-1.0,0.0,0.0]
[1778137725025,42.99,81517.69,0.0,-1.0,0.0,0.0]
[1778137729105,42.99,81512.68,0.0,-1.0,0.0,0.0]
[1778137729202,42.99,81506.67,0.0,-1.0,0.0,0.0]
[1778137732074,42.99,81515.79,0.0,-1.0,0.0,0.0]
[1778137734046,42.99,81516.35,0.0,-1.0,0.0,0.0]
[1778137734200,42.99,81516.35,0.0,-1.0,0.0,0.0]
[1778137735685,42.99,81509.91,0.0,-1.0,0.0,0.0]
[1778137735699,42.99,81509.91,0.0,-1.0,0.0,0.0]
[1778137739767,42.99,81512.08,0.0,-1.0,0.0,0.0]
[1778137739949,42.99,81512.08,0.0,-1.0,0.0,0.0]
[1778137742144,42.99,81498.21,0.0,-1.0,0.0,0.0]
[1778137743850,42.99,81497.16,0.0,-1.0,0.0,0.0]
[1778137743949,42.99,81497.16,0.0,-1.0,0.0,0.0]
[1778137747179,42.99,81485.23,0.0,-1.0,0.0,0.0]
[1778137749193,42.99,81484.69,0.0,-1.0,0.0,0.0]
[1778137752214,42.99,81489.42,0.0,-1.0,0.0,0.0]
[1778137753983,42.99,81487.71,0.0,-1.0,0.0,0.0]
[1778137754200,42.99,81487.71,0.0,-1.0,0.0,0.0]
[1778137759263,42.99,81488.16,0.0,-1.0,0.0,0.0]
[1778137764298,42.99,81490.31,0.0,-1.0,0.0,0.0]
[1778137767215,42.99,81490.62,0.0,-1.0,0.0,0.0]
[1778137769587,42.99,81493.69,0.0,-1.0,0.0,0.0]
[1778137769699,42.99,81493.69,0.0,-1.0,0.0,0.0]
[1778137775375,42.99,81494.71,0.0,-1.0,0.0,0.0]
[1778137779053,42.99,81494.36,0.0,-1.0,0.0,0.0]
[1778137779200,42.99,81494.36,0.0,-1.0,0.0,0.0]
[1778137781867,42.99,81493.54,0.0,-1.0,0.0,0.0]
[1778137781950,42.99,81493.54,0.0,-1.0,0.0,0.0]
[1778137786029,42.99,81490.6,0.0,-1.0,0.0,0.0]
[1778137786205,42.99,81490.6,0.0,-1.0,0.0,0.0]
[1778137787459,42.99,81480.66,0.0,-1.0,0.0,0.0]
[1778137788466,42.99,81477.01,0.0,-1.0,0.0,0.0]
[1778137789495,42.99,81477.01,0.0,-1.0,0.0,0.0]
[1778137789700,42.99,81477.01,0.0,-1.0,0.0,0.0]
[1778137791905,42.99,81472.5,0.0,-1.0,0.0,0.0]
[1778137791950,42.99,81472.5,0.0,-1.0,0.0,0.0]
[1778137795937,42.99,81470.32,0.0,-1.0,0.0,0.0]
[1778137796523,42.99,81441.52,0.0,-1.0,0.0,0.0]
[1778137797530,42.99,81429.0,0.0,-1.0,0.0,0.0]
[1778137798537,42.99,81428.59,0.0,-1.0,0.0,0.0]
[1778137799701,42.99,81428.59,0.0,-1.0,0.0,0.0]
[1778137802565,42.99,81438.44,0.0,-1.0,0.0,0.0]
[1778137804579,42.99,81449.34,0.0,-1.0,0.0,0.0]
[1778137806280,42.99,81449.34,0.0,-1.0,0.0,0.0]
[1778137805586,42.99,81450.83,0.0,-1.0,0.0,0.0]
[1778137807198,42.99,81450.83,0.0,-1.0,0.0,0.0]
[1778137807747,42.99,81449.67,0.0,-1.0,0.0,0.0]
[1778137808607,42.99,81459.47,0.0,-1.0,0.0,0.0]
[1778137809614,42.99,81466.08,0.0,-1.0,0.0,0.0]
[1778137810936,42.99,81466.08,0.0,-1.0,0.0,0.0]
[1778137811842,42.99,81467.97,0.0,-1.0,0.0,0.0]
[1778137816400,42.99,81468.72,0.0,-1.0,0.0,0.0]
[1778137816449,42.99,81468.72,0.0,-1.0,0.0,0.0]
[1778137818848,42.99,81469.72,0.0,-1.0,0.0,0.0]
[1778137818951,42.99,81469.72,0.0,-1.0,0.0,0.0]
[1778137822042,42.99,81468.9,0.0,-1.0,0.0,0.0]
[1778137822199,42.99,81468.9,0.0,-1.0,0.0,0.0]
[1778137826587,42.99,81464.34,0.0,-1.0,0.0,0.0]
[1778137827466,42.99,81461.36,0.0,-1.0,0.0,0.0]
[1778137827702,42.99,81461.36,0.0,-1.0,0.0,0.0]
[1778137832783,42.99,81458.05,0.0,-1.0,0.0,0.0]
[1778137837822,42.99,81458.84,0.0,-1.0,0.0,0.0]
[1778137842855,42.99,81459.13,0.0,-1.0,0.0,0.0]
[1778137845877,42.99,81446.64,0.0,-1.0,0.0,0.0]
[1778137846883,42.99,81449.66,0.0,-1.0,0.0,0.0]
[1778137849550,42.99,81449.83,0.0,-1.0,0.0,0.0]
[1778137852926,42.99,81460.71,0.0,-1.0,0.0,0.0]
[1778137855262,42.99,81461.04,0.0,-1.0,0.0,0.0]
[1778137855452,42.99,81461.04,0.0,-1.0,0.0,0.0]
[1778137860042,42.99,81465.25,0.0,-1.0,0.0,0.0]
[1778137862997,42.99,81476.71,0.0,-1.0,0.0,0.0]
[1778137863451,42.99,81476.71,0.0,-1.0,0.0,0.0]
[1778137866899,42.99,81479.97,0.0,-1.0,0.0,0.0]
[1778137866949,42.99,81479.97,0.0,-1.0,0.0,0.0]
[1778137869305,42.99,81483.09,0.0,-1.0,0.0,0.0]
[1778137869452,42.99,81484.2,0.0,-1.0,0.0,0.0]
[1778137873440,42.99,81476.84,0.0,-1.0,0.0,0.0]
[1778137873450,42.99,81476.84,0.0,-1.0,0.0,0.0]
[1778137876840,42.99,81482.43,0.0,-1.0,0.0,0.0]
[1778137876953,42.99,81482.43,0.0,-1.0,0.0,0.0]
[1778137877371,42.99,81481.02,0.0,-1.0,0.0,0.0]
[1778137877453,42.99,81481.02,0.0,-1.0,0.0,0.0]
[1778137881133,42.99,81465.46,0.0,-1.0,0.0,0.0]
[1778137882140,42.99,81456.9,0.0,-1.0,0.0,0.0]
[1778137883147,42.99,81467.89,0.0,-1.0,0.0,0.0]
[1778137884154,42.99,81471.26,0.0,-1.0,0.0,0.0]
[1778137884413,42.99,81471.26,0.0,-1.0,0.0,0.0]
[1778137884596,42.99,81471.26,0.0,-1.0,0.0,0.0]
[1778137887645,42.99,81471.28,0.0,-1.0,0.0,0.0]
[1778137887701,42.99,81471.28,0.0,-1.0,0.0,0.0]
[1778137893217,42.99,81471.08,0.0,-1.0,0.0,0.0]
[1778137896274,42.99,81476.64,0.0,-1.0,0.0,0.0]
[1778137896449,42.99,81475.1,0.0,-1.0,0.0,0.0]
[1778137899884,42.99,81474.43,0.0,-1.0,0.0,0.0]
[1778137899949,42.99,81474.43,0.0,-1.0,0.0,0.0]
[1778137903464,42.99,81475.07,0.0,-1.0,0.0,0.0]
[1778137903700,42.99,81475.07,0.0,-1.0,0.0,0.0]
[1778137909329,42.99,81473.73,0.0,-1.0,0.0,0.0]
[1778137909577,42.99,81473.73,0.0,-1.0,0.0,0.0]
[1778137909704,42.99,81473.73,0.0,-1.0,0.0,0.0]
[1778137910390,42.99,81474.48,0.0,-1.0,0.0,0.0]
[1778137910449,42.99,81474.48,0.0,-1.0,0.0,0.0]
[1778137916405,42.99,81476.11,0.0,-1.0,0.0,0.0]
[1778137916449,42.99,81476.11,0.0,-1.0,0.0,0.0]
[1778137919622,42.99,81475.96,0.0,-1.0,0.0,0.0]
[1778137919700,42.99,81475.96,0.0,-1.0,0.0,0.0]
[1778137920693,42.99,81475.96,0.0,-1.0,0.0,0.0]
[1778137922421,42.99,81484.48,0.0,-1.0,0.0,0.0]
[1778137926449,42.99,81495.05,0.0,-1.0,0.0,0.0]
[1778137928129,42.99,81495.05,0.0,-1.0,0.0,0.0]
[1778137928200,42.99,81495.05,0.0,-1.0,0.0,0.0]
[1778137934523,42.99,81494.57,0.0,-1.0,0.0,0.0]
[1778137936700,42.99,81495.17,0.0,-1.0,0.0,0.0]
[1778137938534,42.99,81506.35,0.0,-1.0,0.0,0.0]
[1778137939751,42.99,81506.35,0.0,-1.0,0.0,0.0]
[1778137939949,42.99,81506.35,0.0,-1.0,0.0,0.0]
[1778137939972,42.99,81511.08,0.0,-1.0,0.0,0.0]
[1778137941555,42.99,81523.74,0.0,-1.0,0.0,0.0]
[1778137943569,42.99,81538.42,0.0,-1.0,0.0,0.0]
[1778137945587,42.99,81541.75,0.0,-1.0,0.0,0.0]
[1778137949103,42.99,81544.19,0.0,-1.0,0.0,0.0]
[1778137949200,42.99,81544.19,0.0,-1.0,0.0,0.0]
[1778137954637,42.99,81545.99,0.0,-1.0,0.0,0.0]
[1778137954704,42.99,81545.99,0.0,-1.0,0.0,0.0]
[1778137955136,42.99,81545.99,0.0,-1.0,0.0,0.0]
[1778137955200,42.99,81545.99,0.0,-1.0,0.0,0.0]
[1778137958549,42.99,81542.5,0.0,-1.0,0.0,0.0]
[1778137958702,42.99,81542.5,0.0,-1.0,0.0,0.0]
[1778137962200,42.99,81546.87,0.0,-1.0,0.0,0.0]
[1778137962450,42.99,81550.27,0.0,-1.0,0.0,0.0]
[1778137964905,42.99,81549.5,0.0,-1.0,0.0,0.0]
[1778137964949,42.99,81549.5,0.0,-1.0,0.0,0.0]
[1778137968619,42.99,81552.69,0.0,-1.0,0.0,0.0]
[1778137972463,42.99,81547.0,0.0,-1.0,0.0,0.0]
[1778137977812,42.99,81542.03,0.0,-1.0,0.0,0.0]
[1778137980424,42.99,81542.05,0.0,-1.0,0.0,0.0]
[1778137980451,42.99,81542.05,0.0,-1.0,0.0,0.0]
[1778137983867,42.99,81548.56,0.0,-1.0,0.0,0.0]
[1778137983949,42.99,81548.56,0.0,-1.0,0.0,0.0]
[1778137986359,42.99,81549.03,0.0,-1.0,0.0,0.0]
[1778137986449,42.99,81549.03,0.0,-1.0,0.0,0.0]
[1778137989439,42.99,81552.41,0.0,-1.0,0.0,0.0]
[1778137991245,42.99,81553.33,0.0,-1.0,0.0,0.0]
[1778137991451,42.99,81553.33,0.0,-1.0,0.0,0.0]
[1778137996945,42.99,81553.2,0.0,-1.0,0.0,0.0]
[1778138001980,42.99,81554.73,0.0,-1.0,0.0,0.0]
[1778138008029,42.99,81556.39,0.0,-1.0,0.0,0.0]
[1778138013064,42.99,81554.86,0.0,-1.0,0.0,0.0]
[1778138018099,42.99,81561.71,0.0,-1.0,0.0,0.0]
[1778138023134,42.99,81565.7,0.0,-1.0,0.0,0.0]
[1778138028169,42.99,81564.58,0.0,-1.0,0.0,0.0]
[1778138033204,42.99,81574.47,0.0,-1.0,0.0,0.0]
[1778138035218,42.99,81581.4,0.0,-1.0,0.0,0.0]
[1778138036488,42.99,81581.4,0.0,-1.0,0.0,0.0]
[1778138038708,42.99,81585.94,0.0,-1.0,0.0,0.0]
[1778138043550,42.99,81591.03,0.0,-1.0,0.0,0.0]
[1778138043700,42.99,81591.03,0.0,-1.0,0.0,0.0]
[1778138047977,42.99,81594.91,0.0,-1.0,0.0,0.0]
[1778138048200,42.99,81594.91,0.0,-1.0,0.0,0.0]
[1778138053474,42.99,81597.93,0.0,-1.0,0.0,0.0]
[1778138053700,42.99,81597.15,0.0,-1.0,0.0,0.0]
[1778138056460,42.99,81597.47,0.0,-1.0,0.0,0.0]
[1778138056701,42.99,81597.29,0.0,-1.0,0.0,0.0]
[1778138057573,42.99,81597.72,0.0,-1.0,0.0,0.0]
[1778138057701,42.99,81597.72,0.0,-1.0,0.0,0.0]
[1778138061402,42.99,81608.63,0.0,-1.0,0.0,0.0]
[1778138062409,42.99,81615.68,0.0,-1.0,0.0,0.0]
[1778138063416,42.99,81625.83,0.0,-1.0,0.0,0.0]
[1778138064423,42.99,81643.26,0.0,-1.0,0.0,0.0]
[1778138065430,42.99,81651.61,0.0,-1.0,0.0,0.0]
[1778138066437,42.99,81656.33,0.0,-1.0,0.0,0.0]
[1778138069459,42.99,81646.17,0.0,-1.0,0.0,0.0]
[1778138071472,42.99,81643.19,0.0,-1.0,0.0,0.0]
[1778138074152,42.99,81642.74,0.0,-1.0,0.0,0.0]
[1778138074200,42.99,81642.74,0.0,-1.0,0.0,0.0]
[1778138078203,42.99,81636.57,0.0,-1.0,0.0,0.0]
[1778138078453,42.99,81636.57,0.0,-1.0,0.0,0.0]
[1778138080322,42.99,81633.31,0.0,-1.0,0.0,0.0]
[1778138082549,42.99,81645.07,0.0,-1.0,0.0,0.0]
[1778138082615,42.99,81645.07,0.0,-1.0,0.0,0.0]
[1778138082701,42.99,81645.07,0.0,-1.0,0.0,0.0]
[1778138088591,42.99,81650.35,0.0,-1.0,0.0,0.0]
[1778138091468,42.99,81649.88,0.0,-1.0,0.0,0.0]
[1778138091846,42.99,81650.91,0.0,-1.0,0.0,0.0]
[1778138097153,42.99,81658.19,0.0,-1.0,0.0,0.0]
[1778138097219,42.99,81658.19,0.0,-1.0,0.0,0.0]
[1778138097227,42.99,81658.19,0.0,-1.0,0.0,0.0]
[1778138098448,42.99,81658.3,0.0,-1.0,0.0,0.0]
[1778138100177,42.99,81656.36,0.0,-1.0,0.0,0.0]
[1778138100200,42.99,81656.36,0.0,-1.0,0.0,0.0]
[1778138105710,42.99,81661.92,0.0,-1.0,0.0,0.0]
[1778138108699,42.99,81661.97,0.0,-1.0,0.0,0.0]
[1778138112592,42.99,81659.98,0.0,-1.0,0.0,0.0]
[1778138112700,42.99,81660.66,0.0,-1.0,0.0,0.0]
[1778138113101,42.99,81660.66,0.0,-1.0,0.0,0.0]
[1778138113201,42.99,81660.66,0.0,-1.0,0.0,0.0]
[1778138117395,42.99,81658.34,0.0,-1.0,0.0,0.0]
[1778138117450,42.99,81658.34,0.0,-1.0,0.0,0.0]
[1778138119861,42.99,81656.91,0.0,-1.0,0.0,0.0]
[1778138119953,42.99,81656.91,0.0,-1.0,0.0,0.0]
[1778138121296,42.99,81654.57,0.0,-1.0,0.0,0.0]
[1778138121450,42.99,81654.57,0.0,-1.0,0.0,0.0]
[1778138125437,42.99,81657.16,0.0,-1.0,0.0,0.0]
[1778138125449,42.99,81657.16,0.0,-1.0,0.0,0.0]
[1778138126439,42.99,81655.91,0.0,-1.0,0.0,0.0]
[1778138126449,42.99,81655.91,0.0,-1.0,0.0,0.0]
[1778138132362,42.99,81658.81,0.0,-1.0,0.0,0.0]
[1778138132449,42.99,81658.81,0.0,-1.0,0.0,0.0]
[1778138134489,42.99,81657.33,0.0,-1.0,0.0,0.0]
[1778138134701,42.99,81656.61,0.0,-1.0,0.0,0.0]
[1778138135920,42.99,81672.75,0.0,-1.0,0.0,0.0]
[1778138136927,42.99,81674.11,0.0,-1.0,0.0,0.0]
[1778138138701,42.99,81675.39,0.0,-1.0,0.0,0.0]
[1778138139749,42.99,81674.78,0.0,-1.0,0.0,0.0]
[1778138139952,42.99,81674.78,0.0,-1.0,0.0,0.0]
[1778138142980,42.99,81675.27,0.0,-1.0,0.0,0.0]
[1778138143201,42.99,81675.27,0.0,-1.0,0.0,0.0]
[1778138146194,42.99,81670.39,0.0,-1.0,0.0,0.0]
[1778138146204,42.99,81670.39,0.0,-1.0,0.0,0.0]
[1778138146401,42.99,81670.39,0.0,-1.0,0.0,0.0]
[1778138146449,42.99,81670.39,0.0,-1.0,0.0,0.0]
[1778138149658,42.99,81675.42,0.0,-1.0,0.0,0.0]
[1778138149702,42.99,81675.42,0.0,-1.0,0.0,0.0]
[1778138150298,42.99,81675.42,0.0,-1.0,0.0,0.0]
[1778138150450,42.99,81675.42,0.0,-1.0,0.0,0.0]
[1778138153318,42.99,81675.56,0.0,-1.0,0.0,0.0]
[1778138153451,42.99,81675.56,0.0,-1.0,0.0,0.0]
[1778138154875,42.99,81666.07,0.0,-1.0,0.0,0.0]
[1778138154949,42.99,81666.07,0.0,-1.0,0.0,0.0]
[1778138155054,42.99,81663.5,0.0,-1.0,0.0,0.0]
[1778138156061,42.99,81660.71,0.0,-1.0,0.0,0.0]
[1778138157068,42.99,81653.93,0.0,-1.0,0.0,0.0]
[1778138158077,42.99,81639.37,0.0,-1.0,0.0,0.0]
[1778138159084,42.99,81634.79,0.0,-1.0,0.0,0.0]
[1778138160091,42.99,81636.58,0.0,-1.0,0.0,0.0]
[1778138161098,42.99,81639.18,0.0,-1.0,0.0,0.0]
[1778138162029,42.99,81639.18,0.0,-1.0,0.0,0.0]
[1778138162199,42.99,81639.18,0.0,-1.0,0.0,0.0]
[1778138163112,42.99,81635.72,0.0,-1.0,0.0,0.0]
[1778138164450,42.99,81635.72,0.0,-1.0,0.0,0.0]
[1778138165126,42.99,81632.23,0.0,-1.0,0.0,0.0]
[1778138166133,42.99,81631.28,0.0,-1.0,0.0,0.0]
[1778138167140,42.99,81628.72,0.0,-1.0,0.0,0.0]
[1778138168110,42.99,81628.72,0.0,-1.0,0.0,0.0]
[1778138168201,42.99,81628.72,0.0,-1.0,0.0,0.0]
[1778138168202,42.99,81627.06,0.0,-1.0,0.0,0.0]
[1778138169157,42.99,81625.97,0.0,-1.0,0.0,0.0]
[1778138170164,42.99,81622.16,0.0,-1.0,0.0,0.0]
[1778138171171,42.99,81622.83,0.0,-1.0,0.0,0.0]
[1778138172178,42.99,81629.24,0.0,-1.0,0.0,0.0]
[1778138173186,42.99,81636.69,0.0,-1.0,0.0,0.0]
[1778138174192,42.99,81640.43,0.0,-1.0,0.0,0.0]
[1778138175199,42.99,81644.58,0.0,-1.0,0.0,0.0]
[1778138176206,42.99,81648.97,0.0,-1.0,0.0,0.0]
[1778138177213,42.99,81656.58,0.0,-1.0,0.0,0.0]
[1778138178220,42.99,81660.44,0.0,-1.0,0.0,0.0]
[1778138182248,42.99,81661.35,0.0,-1.0,0.0,0.0]
[1778138183255,42.99,81660.84,0.0,-1.0,0.0,0.0]
[1778138184219,42.99,81660.84,0.0,-1.0,0.0,0.0]
[1778138184654,42.99,81658.9,0.0,-1.0,0.0,0.0]
[1778138184700,42.99,81658.9,0.0,-1.0,0.0,0.0]
[1778138185270,42.99,81658.31,0.0,-1.0,0.0,0.0]
[1778138186276,42.99,81656.96,0.0,-1.0,0.0,0.0]
[1778138187283,42.99,81658.37,0.0,-1.0,0.0,0.0]
[1778138187746,42.99,81658.37,0.0,-1.0,0.0,0.0]
[1778138187953,42.99,81658.37,0.0,-1.0,0.0,0.0]
[1778138188669,42.99,81658.37,0.0,-1.0,0.0,0.0]
[1778138188290,42.99,81660.48,0.0,-1.0,0.0,0.0]
[1778138188701,42.99,81660.48,0.0,-1.0,0.0,0.0]
[1778138189297,42.99,81664.28,0.0,-1.0,0.0,0.0]
[1778138190304,42.99,81669.38,0.0,-1.0,0.0,0.0]
[1778138191500,42.99,81669.38,0.0,-1.0,0.0,0.0]
[1778138191555,42.99,81672.2,0.0,-1.0,0.0,0.0]
[1778138191699,42.99,81672.2,0.0,-1.0,0.0,0.0]
[1778138192182,42.99,81672.2,0.0,-1.0,0.0,0.0]
[1778138192200,42.99,81672.2,0.0,-1.0,0.0,0.0]
[1778138192329,42.99,81667.89,0.0,-1.0,0.0,0.0]
[1778138193337,42.99,81664.2,0.0,-1.0,0.0,0.0]
[1778138194344,42.99,81666.29,0.0,-1.0,0.0,0.0]
[1778138195201,42.99,81666.29,0.0,-1.0,0.0,0.0]
[1778138195450,42.99,81666.29,0.0,-1.0,0.0,0.0]
[1778138195551,42.99,81668.96,0.0,-1.0,0.0,0.0]
[1778138196095,42.99,81668.96,0.0,-1.0,0.0,0.0]
[1778138196205,42.99,81668.96,0.0,-1.0,0.0,0.0]
[1778138196358,42.99,81670.74,0.0,-1.0,0.0,0.0]
[1778138199379,42.99,81671.94,0.0,-1.0,0.0,0.0]
[1778138202400,42.99,81672.92,0.0,-1.0,0.0,0.0]
[1778138203025,42.99,81672.92,0.0,-1.0,0.0,0.0]
[1778138203200,42.99,81672.92,0.0,-1.0,0.0,0.0]
[1778138203407,42.99,81674.15,0.0,-1.0,0.0,0.0]
[1778138204414,42.99,81677.99,0.0,-1.0,0.0,0.0]
[1778138205422,42.99,81680.29,0.0,-1.0,0.0,0.0]
[1778138205863,42.99,81680.29,0.0,-1.0,0.0,0.0]
[1778138205953,42.99,81680.29,0.0,-1.0,0.0,0.0]
[1778138206428,42.99,81680.14,0.0,-1.0,0.0,0.0]
[1778138207401,42.99,81680.14,0.0,-1.0,0.0,0.0]
[1778138207449,42.99,81680.14,0.0,-1.0,0.0,0.0]
[1778138207550,42.99,81681.35,0.0,-1.0,0.0,0.0]
[1778138208442,42.99,81682.37,0.0,-1.0,0.0,0.0]
[1778138209449,42.99,81681.28,0.0,-1.0,0.0,0.0]
[1778138211463,42.99,81683.42,0.0,-1.0,0.0,0.0]
[1778138212470,42.99,81684.5,0.0,-1.0,0.0,0.0]
[1778138212943,42.99,81684.5,0.0,-1.0,0.0,0.0]
[1778138212950,42.99,81684.5,0.0,-1.0,0.0,0.0]
[1778138213477,42.99,81683.88,0.0,-1.0,0.0,0.0]
[1778138214700,42.99,81683.88,0.0,-1.0,0.0,0.0]
[1778138215491,42.99,81683.27,0.0,-1.0,0.0,0.0]
[1778138216498,42.99,81684.14,0.0,-1.0,0.0,0.0]
[1778138219469,42.99,81684.25,0.0,-1.0,0.0,0.0]
[1778138219701,42.99,81684.25,0.0,-1.0,0.0,0.0]
[1778138219519,42.99,81681.88,0.0,-1.0,0.0,0.0]
[1778138220526,42.99,81680.19,0.0,-1.0,0.0,0.0]
[1778138220989,42.99,81680.19,0.0,-1.0,0.0,0.0]
[1778138221201,42.99,81680.19,0.0,-1.0,0.0,0.0]
[1778138221533,42.99,81676.01,0.0,-1.0,0.0,0.0]
[1778138222540,42.99,81675.39,0.0,-1.0,0.0,0.0]
[1778138223459,42.99,81675.39,0.0,-1.0,0.0,0.0]
[1778138223702,42.99,81675.39,0.0,-1.0,0.0,0.0]
[1778138223547,42.99,81679.61,0.0,-1.0,0.0,0.0]
[1778138224260,42.99,81679.61,0.0,-1.0,0.0,0.0]
[1778138224449,42.99,81679.61,0.0,-1.0,0.0,0.0]
[1778138224554,42.99,81682.38,0.0,-1.0,0.0,0.0]
[1778138225561,42.99,81685.24,0.0,-1.0,0.0,0.0]
[1778138226568,42.99,81687.01,0.0,-1.0,0.0,0.0]
[1778138227551,42.99,81687.01,0.0,-1.0,0.0,0.0]
[1778138227700,42.99,81687.01,0.0,-1.0,0.0,0.0]
[1778138227703,42.99,81687.22,0.0,-1.0,0.0,0.0]
[1778138228582,42.99,81686.66,0.0,-1.0,0.0,0.0]
[1778138229099,42.99,81686.66,0.0,-1.0,0.0,0.0]
[1778138229200,42.99,81686.66,0.0,-1.0,0.0,0.0]
[1778138229589,42.99,81686.16,0.0,-1.0,0.0,0.0]
[1778138230596,42.99,81684.61,0.0,-1.0,0.0,0.0]
[1778138231603,42.99,81689.25,0.0,-1.0,0.0,0.0]
[1778138232378,42.99,81689.25,0.0,-1.0,0.0,0.0]
[1778138232450,42.99,81689.25,0.0,-1.0,0.0,0.0]
[1778138232610,42.99,81694.22,0.0,-1.0,0.0,0.0]
[1778138232999,42.99,81694.22,0.0,-1.0,0.0,0.0]
[1778138233201,42.99,81694.22,0.0,-1.0,0.0,0.0]
[1778138233617,42.99,81695.5,0.0,-1.0,0.0,0.0]
[1778138234624,42.99,81696.0,0.0,-1.0,0.0,0.0]
[1778138235631,42.99,81697.53,0.0,-1.0,0.0,0.0]
[1778138236638,42.99,81698.36,0.0,-1.0,0.0,0.0]
[1778138237028,42.99,81698.36,0.0,-1.0,0.0,0.0]
[1778138237645,42.99,81699.91,0.0,-1.0,0.0,0.0]
[1778138238652,42.99,81700.78,0.0,-1.0,0.0,0.0]
[1778138238974,42.99,81700.78,0.0,-1.0,0.0,0.0]
[1778138239202,42.99,81700.78,0.0,-1.0,0.0,0.0]
[1778138239659,42.99,81701.75,0.0,-1.0,0.0,0.0]
[1778138240666,42.99,81700.49,0.0,-1.0,0.0,0.0]
[1778138241673,42.99,81701.76,0.0,-1.0,0.0,0.0]
[1778138242680,42.99,81700.24,0.0,-1.0,0.0,0.0]
[1778138244694,42.99,81702.8,0.0,-1.0,0.0,0.0]
[1778138245701,42.99,81701.08,0.0,-1.0,0.0,0.0]
[1778138247715,42.99,81701.84,0.0,-1.0,0.0,0.0]
[1778138249729,42.99,81701.22,0.0,-1.0,0.0,0.0]
[1778138250736,42.99,81700.39,0.0,-1.0,0.0,0.0]
[1778138251743,42.99,81700.96,0.0,-1.0,0.0,0.0]
[1778138254764,42.99,81701.57,0.0,-1.0,0.0,0.0]
[1778138255771,42.99,81702.13,0.0,-1.0,0.0,0.0]
[1778138257785,42.99,81700.96,0.0,-1.0,0.0,0.0]
[1778138258792,42.99,81699.5,0.0,-1.0,0.0,0.0]
[1778138259799,42.99,81698.2,0.0,-1.0,0.0,0.0]
[1778138260806,42.99,81697.04,0.0,-1.0,0.0,0.0]
[1778138261998,42.99,81697.04,0.0,-1.0,0.0,0.0]
[1778138262099,42.99,81689.3,0.0,-1.0,0.0,0.0]
[1778138262980,42.99,81689.3,0.0,-1.0,0.0,0.0]
[1778138263077,42.99,81683.73,0.0,-1.0,0.0,0.0]
[1778138264479,42.99,81683.73,0.0,-1.0,0.0,0.0]
[1778138264705,42.99,81683.73,0.0,-1.0,0.0,0.0]
[1778138264580,42.99,81690.89,0.0,-1.0,0.0,0.0]
[1778138265841,42.99,81689.59,0.0,-1.0,0.0,0.0]
[1778138268862,42.99,81690.03,0.0,-1.0,0.0,0.0]
[1778138271883,42.99,81696.24,0.0,-1.0,0.0,0.0]
[1778138272890,42.99,81702.52,0.0,-1.0,0.0,0.0]
[1778138273897,42.99,81703.23,0.0,-1.0,0.0,0.0]
[1778138275120,42.99,81703.23,0.0,-1.0,0.0,0.0]
[1778138275306,42.99,81700.91,0.0,-1.0,0.0,0.0]
[1778138276918,42.99,81699.63,0.0,-1.0,0.0,0.0]
[1778138278699,42.99,81699.63,0.0,-1.0,0.0,0.0]
[1778138278736,42.99,81697.96,0.0,-1.0,0.0,0.0]
[1778138278932,42.99,81687.59,0.0,-1.0,0.0,0.0]
[1778138280173,42.99,81687.59,0.0,-1.0,0.0,0.0]
[1778138280202,42.99,81687.59,0.0,-1.0,0.0,0.0]
[1778138280215,42.99,81681.05,0.0,-1.0,0.0,0.0]
[1778138281647,42.99,81681.05,0.0,-1.0,0.0,0.0]
[1778138281699,42.99,81681.05,0.0,-1.0,0.0,0.0]
[1778138281725,42.99,81678.99,0.0,-1.0,0.0,0.0]
[1778138281953,42.99,81683.58,0.0,-1.0,0.0,0.0]
[1778138283967,42.99,81684.19,0.0,-1.0,0.0,0.0]
[1778138285127,42.99,81684.19,0.0,-1.0,0.0,0.0]
[1778138285201,42.99,81684.19,0.0,-1.0,0.0,0.0]
[1778138285281,42.99,81686.35,0.0,-1.0,0.0,0.0]
[1778138285981,42.99,81686.9,0.0,-1.0,0.0,0.0]
[1778138287636,42.99,81686.9,0.0,-1.0,0.0,0.0]
[1778138287699,42.99,81686.9,0.0,-1.0,0.0,0.0]
[1778138287996,42.99,81688.17,0.0,-1.0,0.0,0.0]
[1778138289002,42.99,81689.36,0.0,-1.0,0.0,0.0]
[1778138290009,42.99,81688.52,0.0,-1.0,0.0,0.0]
[1778138291016,42.99,81689.39,0.0,-1.0,0.0,0.0]
[1778138291853,42.99,81689.39,0.0,-1.0,0.0,0.0]
[1778138291954,42.99,81689.39,0.0,-1.0,0.0,0.0]
[1778138292543,42.99,81689.39,0.0,-1.0,0.0,0.0]
[1778138292699,42.99,81689.39,0.0,-1.0,0.0,0.0]
[1778138292766,42.99,81692.49,0.0,-1.0,0.0,0.0]
[1778138293030,42.99,81693.56,0.0,-1.0,0.0,0.0]
[1778138294037,42.99,81692.33,0.0,-1.0,0.0,0.0]
[1778138295755,42.99,81692.33,0.0,-1.0,0.0,0.0]
[1778138295044,42.99,81692.94,0.0,-1.0,0.0,0.0]
[1778138295953,42.99,81692.94,0.0,-1.0,0.0,0.0]
[1778138296283,42.99,81692.94,0.0,-1.0,0.0,0.0]
[1778138296450,42.99,81692.94,0.0,-1.0,0.0,0.0]
[1778138296468,42.99,81690.91,0.0,-1.0,0.0,0.0]
[1778138297058,42.99,81685.95,0.0,-1.0,0.0,0.0]
[1778138302535,42.99,81686.21,0.0,-1.0,0.0,0.0]
[1778138302636,42.99,81685.24,0.0,-1.0,0.0,0.0]
[1778138303534,42.99,81685.24,0.0,-1.0,0.0,0.0]
[1778138303701,42.99,81685.24,0.0,-1.0,0.0,0.0]
[1778138303635,42.99,81684.43,0.0,-1.0,0.0,0.0]
[1778138304107,42.99,81685.45,0.0,-1.0,0.0,0.0]
[1778138306121,42.99,81684.85,0.0,-1.0,0.0,0.0]
[1778138307128,42.99,81685.54,0.0,-1.0,0.0,0.0]
[1778138309142,42.99,81686.0,0.0,-1.0,0.0,0.0]
[1778138311156,42.99,81686.09,0.0,-1.0,0.0,0.0]
[1778138313170,42.99,81688.38,0.0,-1.0,0.0,0.0]
[1778138316193,42.99,81685.78,0.0,-1.0,0.0,0.0]
[1778138317200,42.99,81682.98,0.0,-1.0,0.0,0.0]
[1778138318337,42.99,81682.98,0.0,-1.0,0.0,0.0]
[1778138318712,42.99,81682.98,0.0,-1.0,0.0,0.0]
[1778138318729,42.99,81682.98,0.0,-1.0,0.0,0.0]
[1778138318741,42.99,81680.87,0.0,-1.0,0.0,0.0]
[1778138319214,42.99,81671.69,0.0,-1.0,0.0,0.0]
[1778138320389,42.99,81671.69,0.0,-1.0,0.0,0.0]
[1778138320452,42.99,81671.69,0.0,-1.0,0.0,0.0]
[1778138320484,42.99,81661.75,0.0,-1.0,0.0,0.0]
[1778138321228,42.99,81660.48,0.0,-1.0,0.0,0.0]
[1778138322700,42.99,81660.48,0.0,-1.0,0.0,0.0]
[1778138322801,42.99,81659.74,0.0,-1.0,0.0,0.0]
[1778138323242,42.99,81655.93,0.0,-1.0,0.0,0.0]
[1778138324249,42.99,81654.86,0.0,-1.0,0.0,0.0]
[1778138324967,42.99,81654.86,0.0,-1.0,0.0,0.0]
[1778138325199,42.99,81654.86,0.0,-1.0,0.0,0.0]
[1778138325256,42.99,81653.8,0.0,-1.0,0.0,0.0]
[1778138327270,42.99,81646.13,0.0,-1.0,0.0,0.0]
[1778138329284,42.99,81647.04,0.0,-1.0,0.0,0.0]
[1778138331298,42.99,81646.26,0.0,-1.0,0.0,0.0]
[1778138333312,42.99,81645.59,0.0,-1.0,0.0,0.0]
[1778138334319,42.99,81641.83,0.0,-1.0,0.0,0.0]
[1778138335326,42.99,81637.42,0.0,-1.0,0.0,0.0]
[1778138335912,42.99,81637.42,0.0,-1.0,0.0,0.0]
[1778138336333,42.99,81630.56,0.0,-1.0,0.0,0.0]
[1778138337340,42.99,81620.95,0.0,-1.0,0.0,0.0]
[1778138338347,42.99,81614.43,0.0,-1.0,0.0,0.0]
[1778138339354,42.99,81610.84,0.0,-1.0,0.0,0.0]
[1778138340361,42.99,81607.16,0.0,-1.0,0.0,0.0]
[1778138341368,42.99,81598.48,0.0,-1.0,0.0,0.0]
[1778138342375,42.99,81594.83,0.0,-1.0,0.0,0.0]
[1778138343371,42.99,81594.83,0.0,-1.0,0.0,0.0]
[1778138343449,42.99,81594.83,0.0,-1.0,0.0,0.0]
[1778138343472,42.99,81595.26,0.0,-1.0,0.0,0.0]
[1778138344389,42.99,81592.42,0.0,-1.0,0.0,0.0]
[1778138345396,42.99,81584.67,0.0,-1.0,0.0,0.0]
[1778138346403,42.99,81583.4,0.0,-1.0,0.0,0.0]
[1778138347410,42.99,81581.42,0.0,-1.0,0.0,0.0]
[1778138348417,42.99,81577.19,0.0,-1.0,0.0,0.0]
[1778138350432,42.99,81569.51,0.0,-1.0,0.0,0.0]
[1778138351438,42.99,81562.55,0.0,-1.0,0.0,0.0]
[1778138352445,42.99,81561.76,0.0,-1.0,0.0,0.0]
[1778138353453,42.99,81568.38,0.0,-1.0,0.0,0.0]
[1778138354459,42.99,81571.32,0.0,-1.0,0.0,0.0]
[1778138357383,42.99,81571.71,0.0,-1.0,0.0,0.0]
[1778138357449,42.99,81571.71,0.0,-1.0,0.0,0.0]
[1778138357480,42.99,81574.29,0.0,-1.0,0.0,0.0]
[1778138358487,42.99,81574.91,0.0,-1.0,0.0,0.0]
[1778138359694,42.99,81576.91,0.0,-1.0,0.0,0.0]
[1778138360702,42.99,81576.91,0.0,-1.0,0.0,0.0]
[1778138360770,42.99,81578.61,0.0,-1.0,0.0,0.0]
[1778138364529,42.99,81579.85,0.0,-1.0,0.0,0.0]
[1778138365716,42.99,81579.85,0.0,-1.0,0.0,0.0]
[1778138365726,42.99,81580.19,0.0,-1.0,0.0,0.0]
[1778138365949,42.99,81580.19,0.0,-1.0,0.0,0.0]
[1778138367550,42.99,81579.49,0.0,-1.0,0.0,0.0]
[1778138368029,42.99,81579.49,0.0,-1.0,0.0,0.0]
[1778138368199,42.99,81579.49,0.0,-1.0,0.0,0.0]
[1778138369230,42.99,81579.74,0.0,-1.0,0.0,0.0]
[1778138369450,42.99,81579.74,0.0,-1.0,0.0,0.0]
[1778138369566,42.99,81580.45,0.0,-1.0,0.0,0.0]
[1778138370573,42.99,81579.28,0.0,-1.0,0.0,0.0]
[1778138371580,42.99,81579.52,0.0,-1.0,0.0,0.0]
[1778138372301,42.99,81579.52,0.0,-1.0,0.0,0.0]
[1778138372451,42.99,81579.52,0.0,-1.0,0.0,0.0]
[1778138372587,42.99,81581.05,0.0,-1.0,0.0,0.0]
[1778138373595,42.99,81584.19,0.0,-1.0,0.0,0.0]
[1778138374601,42.99,81587.01,0.0,-1.0,0.0,0.0]
[1778138377623,42.99,81591.07,0.0,-1.0,0.0,0.0]
[1778138378136,42.99,81591.07,0.0,-1.0,0.0,0.0]
[1778138378199,42.99,81591.07,0.0,-1.0,0.0,0.0]
[1778138378829,42.99,81591.07,0.0,-1.0,0.0,0.0]
[1778138378630,42.99,81591.57,0.0,-1.0,0.0,0.0]
[1778138378950,42.99,81591.57,0.0,-1.0,0.0,0.0]
[1778138379637,42.99,81591.48,0.0,-1.0,0.0,0.0]
[1778138382658,42.99,81592.08,0.0,-1.0,0.0,0.0]
[1778138383665,42.99,81593.55,0.0,-1.0,0.0,0.0]
[1778138384672,42.99,81598.7,0.0,-1.0,0.0,0.0]
[1778138385679,42.99,81599.58,0.0,-1.0,0.0,0.0]
[1778138385890,42.99,81599.58,0.0,-1.0,0.0,0.0]
[1778138385950,42.99,81599.58,0.0,-1.0,0.0,0.0]
[1778138386686,42.99,81600.88,0.0,-1.0,0.0,0.0]
[1778138387693,42.99,81599.7,0.0,-1.0,0.0,0.0]
[1778138389418,42.99,81599.37,0.0,-1.0,0.0,0.0]
[1778138389450,42.99,81599.37,0.0,-1.0,0.0,0.0]
[1778138389707,42.99,81599.4,0.0,-1.0,0.0,0.0]
[1778138391367,42.99,81599.24,0.0,-1.0,0.0,0.0]
[1778138391449,42.99,81599.24,0.0,-1.0,0.0,0.0]
[1778138391721,42.99,81595.45,0.0,-1.0,0.0,0.0]
[1778138392728,42.99,81596.12,0.0,-1.0,0.0,0.0]
[1778138394742,42.99,81595.6,0.0,-1.0,0.0,0.0]
[1778138399777,42.99,81595.71,0.0,-1.0,0.0,0.0]
[1778138400783,42.99,81595.71,0.0,-1.0,0.0,0.0]
[1778138400784,42.99,81595.82,0.0,-1.0,0.0,0.0]
[1778138400949,42.99,81595.82,0.0,-1.0,0.0,0.0]
[1778138401791,42.99,81597.06,0.0,-1.0,0.0,0.0]
[1778138402273,42.99,81597.06,0.0,-1.0,0.0,0.0]
[1778138402449,42.99,81597.06,0.0,-1.0,0.0,0.0]
[1778138402798,42.99,81598.37,0.0,-1.0,0.0,0.0]
[1778138403805,42.99,81598.77,0.0,-1.0,0.0,0.0]
[1778138406826,42.99,81599.29,0.0,-1.0,0.0,0.0]
[1778138409847,42.99,81600.6,0.0,-1.0,0.0,0.0]
[1778138410159,42.99,81600.6,0.0,-1.0,0.0,0.0]
[1778138410200,42.99,81600.6,0.0,-1.0,0.0,0.0]
[1778138410854,42.99,81601.65,0.0,-1.0,0.0,0.0]
[1778138411861,42.99,81602.59,0.0,-1.0,0.0,0.0]
[1778138412700,42.99,81602.59,0.0,-1.0,0.0,0.0]
[1778138412868,42.99,81606.1,0.0,-1.0,0.0,0.0]
[1778138413875,42.99,81607.01,0.0,-1.0,0.0,0.0]
[1778138414790,42.99,81607.01,0.0,-1.0,0.0,0.0]
[1778138414882,42.99,81609.21,0.0,-1.0,0.0,0.0]
[1778138414950,42.99,81609.21,0.0,-1.0,0.0,0.0]
[1778138415889,42.99,81609.83,0.0,-1.0,0.0,0.0]
[1778138417903,42.99,81611.36,0.0,-1.0,0.0,0.0]
[1778138419917,42.99,81610.41,0.0,-1.0,0.0,0.0]
[1778138421256,42.99,81610.47,0.0,-1.0,0.0,0.0]
[1778138421449,42.99,81610.47,0.0,-1.0,0.0,0.0]
[1778138426850,42.99,81610.48,0.0,-1.0,0.0,0.0]
[1778138426907,42.99,81610.48,0.0,-1.0,0.0,0.0]
[1778138426934,42.99,81610.69,0.0,-1.0,0.0,0.0]
[1778138426951,42.99,81610.69,0.0,-1.0,0.0,0.0]
[1778138427973,42.99,81610.88,0.0,-1.0,0.0,0.0]
[1778138429987,42.99,81611.71,0.0,-1.0,0.0,0.0]
[1778138433008,42.99,81611.81,0.0,-1.0,0.0,0.0]
[1778138435022,42.99,81609.32,0.0,-1.0,0.0,0.0]
[1778138436330,42.99,81609.32,0.0,-1.0,0.0,0.0]
[1778138436456,42.99,81609.32,0.0,-1.0,0.0,0.0]
[1778138436564,42.99,81609.32,0.0,-1.0,0.0,0.0]
[1778138436699,42.99,81609.32,0.0,-1.0,0.0,0.0]
[1778138436775,42.99,81603.2,0.0,-1.0,0.0,0.0]
[1778138437036,42.99,81600.1,0.0,-1.0,0.0,0.0]
[1778138439050,42.99,81598.95,0.0,-1.0,0.0,0.0]
[1778138441064,42.99,81600.46,0.0,-1.0,0.0,0.0]
[1778138442091,42.99,81600.46,0.0,-1.0,0.0,0.0]
[1778138442202,42.99,81600.46,0.0,-1.0,0.0,0.0]
[1778138442303,42.99,81601.48,0.0,-1.0,0.0,0.0]
[1778138443078,42.99,81603.27,0.0,-1.0,0.0,0.0]
[1778138445840,42.99,81603.07,0.0,-1.0,0.0,0.0]
[1778138445868,42.99,81614.13,0.0,-1.0,0.0,0.0]
[1778138445958,42.99,81614.13,0.0,-1.0,0.0,0.0]
[1778138446325,42.99,81614.13,0.0,-1.0,0.0,0.0]
[1778138446450,42.99,81614.13,0.0,-1.0,0.0,0.0]
[1778138446550,42.99,81620.99,0.0,-1.0,0.0,0.0]
[1778138447106,42.99,81621.57,0.0,-1.0,0.0,0.0]
[1778138451134,42.99,81615.3,0.0,-1.0,0.0,0.0]
[1778138452076,42.99,81615.3,0.0,-1.0,0.0,0.0]
[1778138452141,42.99,81612.59,0.0,-1.0,0.0,0.0]
[1778138453148,42.99,81611.93,0.0,-1.0,0.0,0.0]
[1778138454155,42.99,81609.71,0.0,-1.0,0.0,0.0]
[1778138456119,42.99,81609.7,0.0,-1.0,0.0,0.0]
[1778138456200,42.99,81609.7,0.0,-1.0,0.0,0.0]
[1778138456220,42.99,81614.81,0.0,-1.0,0.0,0.0]
[1778138457176,42.99,81619.26,0.0,-1.0,0.0,0.0]
[1778138458183,42.99,81620.5,0.0,-1.0,0.0,0.0]
[1778138459190,42.99,81621.31,0.0,-1.0,0.0,0.0]
[1778138460197,42.99,81622.19,0.0,-1.0,0.0,0.0]
[1778138465232,42.99,81621.79,0.0,-1.0,0.0,0.0]
[1778138467246,42.99,81617.9,0.0,-1.0,0.0,0.0]
[1778138468253,42.99,81616.2,0.0,-1.0,0.0,0.0]
[1778138469260,42.99,81617.17,0.0,-1.0,0.0,0.0]
[1778138471274,42.99,81619.62,0.0,-1.0,0.0,0.0]
[1778138472281,42.99,81620.37,0.0,-1.0,0.0,0.0]
[1778138473288,42.99,81622.64,0.0,-1.0,0.0,0.0]
[1778138474295,42.99,81624.77,0.0,-1.0,0.0,0.0]
[1778138475302,42.99,81625.24,0.0,-1.0,0.0,0.0]
[1778138477316,42.99,81630.5,0.0,-1.0,0.0,0.0]
[1778138478323,42.99,81632.86,0.0,-1.0,0.0,0.0]
[1778138479330,42.99,81633.54,0.0,-1.0,0.0,0.0]
[1778138481344,42.99,81630.56,0.0,-1.0,0.0,0.0]
[1778138482351,42.99,81627.24,0.0,-1.0,0.0,0.0]
[1778138484365,42.99,81626.64,0.0,-1.0,0.0,0.0]
[1778138485372,42.99,81626.1,0.0,-1.0,0.0,0.0]
[1778138488393,42.99,81625.58,0.0,-1.0,0.0,0.0]
[1778138490407,42.99,81623.46,0.0,-1.0,0.0,0.0]
[1778138491414,42.99,81620.72,0.0,-1.0,0.0,0.0]
[1778138492421,42.99,81620.2,0.0,-1.0,0.0,0.0]
[1778138493428,42.99,81619.85,0.0,-1.0,0.0,0.0]
[1778138494435,42.99,81620.95,0.0,-1.0,0.0,0.0]
[1778138495442,42.99,81620.34,0.0,-1.0,0.0,0.0]
[1778138497456,42.99,81621.91,0.0,-1.0,0.0,0.0]
[1778138498463,42.99,81622.88,0.0,-1.0,0.0,0.0]
[1778138503498,42.99,81622.59,0.0,-1.0,0.0,0.0]
[1778138504505,42.99,81623.1,0.0,-1.0,0.0,0.0]
[1778138506520,42.99,81622.36,0.0,-1.0,0.0,0.0]
[1778138507527,42.99,81621.12,0.0,-1.0,0.0,0.0]
[1778138508535,42.99,81618.46,0.0,-1.0,0.0,0.0]
[1778138509541,42.99,81617.25,0.0,-1.0,0.0,0.0]
[1778138510548,42.99,81616.38,0.0,-1.0,0.0,0.0]
[1778138511555,42.99,81618.16,0.0,-1.0,0.0,0.0]
[1778138512562,42.99,81619.35,0.0,-1.0,0.0,0.0]
[1778138517597,42.99,81619.33,0.0,-1.0,0.0,0.0]
[1778138518604,42.99,81615.39,0.0,-1.0,0.0,0.0]
[1778138519611,42.99,81614.79,0.0,-1.0,0.0,0.0]
[1778138520618,42.99,81615.24,0.0,-1.0,0.0,0.0]
[1778138521625,42.99,81619.97,0.0,-1.0,0.0,0.0]
[1778138522632,42.99,81619.47,0.0,-1.0,0.0,0.0]
[1778138523639,42.99,81620.64,0.0,-1.0,0.0,0.0]
[1778138524646,42.99,81620.04,0.0,-1.0,0.0,0.0]
[1778138527667,42.99,81620.41,0.0,-1.0,0.0,0.0]
[1778138528675,42.99,81617.96,0.0,-1.0,0.0,0.0]
[1778138530688,42.99,81617.02,0.0,-1.0,0.0,0.0]
[1778138531695,42.99,81619.31,0.0,-1.0,0.0,0.0]
[1778138533709,42.99,81618.29,0.0,-1.0,0.0,0.0]
[1778138534716,42.99,81619.06,0.0,-1.0,0.0,0.0]
[1778138535723,42.99,81626.28,0.0,-1.0,0.0,0.0]
[1778138537737,42.99,81626.88,0.0,-1.0,0.0,0.0]
[1778138538744,42.99,81629.82,0.0,-1.0,0.0,0.0]
[1778138539751,42.99,81631.03,0.0,-1.0,0.0,0.0]
[1778138540758,42.99,81633.35,0.0,-1.0,0.0,0.0]
[1778138542772,42.99,81633.92,0.0,-1.0,0.0,0.0]
[1778138544786,42.99,81632.54,0.0,-1.0,0.0,0.0]
[1778138545793,42.99,81624.12,0.0,-1.0,0.0,0.0]
[1778138546800,42.99,81622.54,0.0,-1.0,0.0,0.0]
[1778138548814,42.99,81623.16,0.0,-1.0,0.0,0.0]
[1778138550828,42.99,81623.55,0.0,-1.0,0.0,0.0]
[1778138551835,42.99,81623.56,0.0,-1.0,0.0,0.0]
[1778138554856,42.99,81622.28,0.0,-1.0,0.0,0.0]
[1778138555863,42.99,81624.43,0.0,-1.0,0.0,0.0]
[1778138556870,42.99,81628.25,0.0,-1.0,0.0,0.0]
[1778138557877,42.99,81629.28,0.0,-1.0,0.0,0.0]
[1778138558884,42.99,81630.65,0.0,-1.0,0.0,0.0]
[1778138559891,42.99,81630.19,0.0,-1.0,0.0,0.0]
[1778138560898,42.99,81631.17,0.0,-1.0,0.0,0.0]
[1778138565933,42.99,81631.97,0.0,-1.0,0.0,0.0]
[1778138567947,42.99,81638.58,0.0,-1.0,0.0,0.0]
[1778138569961,42.99,81640.67,0.0,-1.0,0.0,0.0]
[1778138570968,42.99,81641.02,0.0,-1.0,0.0,0.0]
[1778138571975,42.99,81641.65,0.0,-1.0,0.0,0.0]
[1778138572982,42.99,81640.14,0.0,-1.0,0.0,0.0]
[1778138573989,42.99,81641.04,0.0,-1.0,0.0,0.0]
[1778138574996,42.99,81639.28,0.0,-1.0,0.0,0.0]
[1778138576004,42.99,81640.36,0.0,-1.0,0.0,0.0]
[1778138577010,42.99,81638.55,0.0,-1.0,0.0,0.0]
[1778138578017,42.99,81639.27,0.0,-1.0,0.0,0.0]
[1778138579024,42.99,81634.93,0.0,-1.0,0.0,0.0]
[1778138580031,42.99,81632.12,0.0,-1.0,0.0,0.0]
[1778138583052,42.99,81631.55,0.0,-1.0,0.0,0.0]
[1778138585066,42.99,81631.13,0.0,-1.0,0.0,0.0]
[1778138587088,42.99,81627.67,0.0,-1.0,0.0,0.0]
[1778138588095,42.99,81627.22,0.0,-1.0,0.0,0.0]
[1778138589102,42.99,81626.46,0.0,-1.0,0.0,0.0]
[1778138590109,42.99,81625.65,0.0,-1.0,0.0,0.0]
[1778138591116,42.99,81623.79,0.0,-1.0,0.0,0.0]
[1778138592123,42.99,81623.09,0.0,-1.0,0.0,0.0]
[1778138593130,42.99,81622.43,0.0,-1.0,0.0,0.0]
[1778138598165,42.99,81622.69,0.0,-1.0,0.0,0.0]
[1778138600179,42.99,81621.15,0.0,-1.0,0.0,0.0]
[1778138602193,42.99,81618.71,0.0,-1.0,0.0,0.0]
[1778138603200,42.99,81614.51,0.0,-1.0,0.0,0.0]
[1778138604207,42.99,81611.94,0.0,-1.0,0.0,0.0]
[1778138605214,42.99,81610.25,0.0,-1.0,0.0,0.0]
[1778138606221,42.99,81608.77,0.0,-1.0,0.0,0.0]
[1778138607228,42.99,81610.99,0.0,-1.0,0.0,0.0]
[1778138609242,42.99,81612.26,0.0,-1.0,0.0,0.0]
[1778138610249,42.99,81614.59,0.0,-1.0,0.0,0.0]
[1778138611256,42.99,81614.61,0.0,-1.0,0.0,0.0]
[1778138615284,42.99,81614.25,0.0,-1.0,0.0,0.0]
[1778138617298,42.99,81614.63,0.0,-1.0,0.0,0.0]
[1778138620319,42.99,81611.12,0.0,-1.0,0.0,0.0]
[1778138622333,42.99,81611.63,0.0,-1.0,0.0,0.0]
[1778138627368,42.99,81611.78,0.0,-1.0,0.0,0.0]
[1778138632403,42.99,81611.57,0.0,-1.0,0.0,0.0]
[1778138634417,42.99,81611.11,0.0,-1.0,0.0,0.0]
[1778138639453,42.99,81611.13,0.0,-1.0,0.0,0.0]
[1778138642474,42.99,81609.45,0.0,-1.0,0.0,0.0]
[1778138643481,42.99,81607.91,0.0,-1.0,0.0,0.0]
[1778138644488,42.99,81606.43,0.0,-1.0,0.0,0.0]
[1778138646502,42.99,81605.87,0.0,-1.0,0.0,0.0]
[1778138647511,42.99,81601.24,0.0,-1.0,0.0,0.0]
[1778138648517,42.99,81599.94,0.0,-1.0,0.0,0.0]
[1778138650449,42.99,81599.68,0.0,-1.0,0.0,0.0]
[1778138651538,42.99,81603.16,0.0,-1.0,0.0,0.0]
[1778138652545,42.99,81609.95,0.0,-1.0,0.0,0.0]
[1778138653230,42.99,81609.95,0.0,-1.0,0.0,0.0]
[1778138653449,42.99,81609.95,0.0,-1.0,0.0,0.0]
[1778138653552,42.99,81610.85,0.0,-1.0,0.0,0.0]
[1778138654559,42.99,81612.56,0.0,-1.0,0.0,0.0]
[1778138656574,42.99,81614.04,0.0,-1.0,0.0,0.0]
[1778138657581,42.99,81611.66,0.0,-1.0,0.0,0.0]
[1778138658588,42.99,81612.11,0.0,-1.0,0.0,0.0]
[1778138659885,42.99,81609.42,0.0,-1.0,0.0,0.0]
[1778138660699,42.99,81609.42,0.0,-1.0,0.0,0.0]
[1778138660800,42.99,81607.37,0.0,-1.0,0.0,0.0]
[1778138661609,42.99,81605.74,0.0,-1.0,0.0,0.0]
[1778138663623,42.99,81606.14,0.0,-1.0,0.0,0.0]
[1778138664630,42.99,81605.45,0.0,-1.0,0.0,0.0]
[1778138665637,42.99,81606.11,0.0,-1.0,0.0,0.0]
[1778138672686,42.99,81606.32,0.0,-1.0,0.0,0.0]
[1778138673405,42.99,81606.32,0.0,-1.0,0.0,0.0]
[1778138673450,42.99,81606.32,0.0,-1.0,0.0,0.0]
[1778138673579,42.99,81606.32,0.0,-1.0,0.0,0.0]
[1778138673698,42.99,81606.32,0.0,-1.0,0.0,0.0]
[1778138673799,42.99,81606.32,0.0,-1.0,0.0,0.0]
[1778138678782,42.99,81606.1,0.0,-1.0,0.0,0.0]
[1778138678950,42.99,81606.1,0.0,-1.0,0.0,0.0]
[1778138679010,42.99,81608.44,0.0,-1.0,0.0,0.0]
[1778138679867,42.99,81608.44,0.0,-1.0,0.0,0.0]
[1778138679948,42.99,81608.44,0.0,-1.0,0.0,0.0]
[1778138683765,42.99,81608.02,0.0,-1.0,0.0,0.0]
[1778138684772,42.99,81608.56,0.0,-1.0,0.0,0.0]
[1778138685779,42.99,81606.17,0.0,-1.0,0.0,0.0]
[1778138689573,42.99,81606.25,0.0,-1.0,0.0,0.0]
[1778138689682,42.99,81606.25,0.0,-1.0,0.0,0.0]
[1778138689698,42.99,81606.25,0.0,-1.0,0.0,0.0]
[1778138689808,42.99,81609.8,0.0,-1.0,0.0,0.0]
[1778138690814,42.99,81610.86,0.0,-1.0,0.0,0.0]
[1778138691821,42.99,81610.55,0.0,-1.0,0.0,0.0]
[1778138692957,42.99,81610.55,0.0,-1.0,0.0,0.0]
[1778138693058,42.99,81609.09,0.0,-1.0,0.0,0.0]
[1778138696508,42.99,81608.95,0.0,-1.0,0.0,0.0]
[1778138696699,42.99,81608.95,0.0,-1.0,0.0,0.0]
[1778138696856,42.99,81607.69,0.0,-1.0,0.0,0.0]
[1778138697863,42.99,81608.27,0.0,-1.0,0.0,0.0]
[1778138698870,42.99,81607.11,0.0,-1.0,0.0,0.0]
[1778138699877,42.99,81607.84,0.0,-1.0,0.0,0.0]
[1778138701891,42.99,81608.67,0.0,-1.0,0.0,0.0]
[1778138702898,42.99,81607.23,0.0,-1.0,0.0,0.0]
[1778138704912,42.99,81609.3,0.0,-1.0,0.0,0.0]
[1778138705415,42.99,81609.3,0.0,-1.0,0.0,0.0]
[1778138705451,42.99,81609.3,0.0,-1.0,0.0,0.0]
[1778138705919,42.99,81610.74,0.0,-1.0,0.0,0.0]
[1778138707107,42.99,81610.15,0.0,-1.0,0.0,0.0]
[1778138708207,42.99,81610.15,0.0,-1.0,0.0,0.0]
[1778138707933,42.99,81613.17,0.0,-1.0,0.0,0.0]
[1778138708953,42.99,81613.17,0.0,-1.0,0.0,0.0]
[1778138709054,42.99,81615.71,0.0,-1.0,0.0,0.0]
[1778138718007,42.99,81611.43,0.0,-1.0,0.0,0.0]
[1778138723043,42.99,81610.69,0.0,-1.0,0.0,0.0]
[1778138728078,42.99,81610.47,0.0,-1.0,0.0,0.0]
[1778138733113,42.99,81606.28,0.0,-1.0,0.0,0.0]
[1778138738148,42.99,81600.2,0.0,-1.0,0.0,0.0]
[1778138739347,42.99,81599.95,0.0,-1.0,0.0,0.0]
[1778138739448,42.99,81599.95,0.0,-1.0,0.0,0.0]
[1778138745197,42.99,81600.14,0.0,-1.0,0.0,0.0]
[1778138748951,42.99,81593.16,0.0,-1.0,0.0,0.0]
[1778138750950,42.99,81589.29,0.0,-1.0,0.0,0.0]
[1778138753031,42.99,81590.23,0.0,-1.0,0.0,0.0]
[1778138753200,42.99,81590.23,0.0,-1.0,0.0,0.0]
[1778138758292,42.99,81587.73,0.0,-1.0,0.0,0.0]
[1778138761116,42.99,81590.06,0.0,-1.0,0.0,0.0]
[1778138761198,42.99,81590.06,0.0,-1.0,0.0,0.0]
[1778138767230,42.99,81582.89,0.0,-1.0,0.0,0.0]
[1778138767449,42.99,81581.98,0.0,-1.0,0.0,0.0]
[1778138770190,42.99,81575.01,0.0,-1.0,0.0,0.0]
[1778138770199,42.99,81575.01,0.0,-1.0,0.0,0.0]
[1778138776128,42.99,81578.88,0.0,-1.0,0.0,0.0]
[1778138776199,42.99,81578.88,0.0,-1.0,0.0,0.0]
[1778138781455,42.99,81581.21,0.0,-1.0,0.0,0.0]
[1778138783032,42.99,81581.21,0.0,-1.0,0.0,0.0]
[1778138783200,42.99,81581.21,0.0,-1.0,0.0,0.0]
[1778138786193,42.99,81586.31,0.0,-1.0,0.0,0.0]
[1778138786201,42.99,81586.31,0.0,-1.0,0.0,0.0]
[1778138788064,42.99,81582.28,0.0,-1.0,0.0,0.0]
[1778138788198,42.99,81582.28,0.0,-1.0,0.0,0.0]
[1778138791022,42.99,81588.71,0.0,-1.0,0.0,0.0]
[1778138791199,42.99,81588.71,0.0,-1.0,0.0,0.0]
[1778138793699,42.99,81590.6,0.0,-1.0,0.0,0.0]
[1778138793948,42.99,81590.6,0.0,-1.0,0.0,0.0]
[1778138801597,42.99,81591.22,0.0,-1.0,0.0,0.0]
[1778138804951,42.99,81586.81,0.0,-1.0,0.0,0.0]
[1778138806122,42.99,81584.75,0.0,-1.0,0.0,0.0]
[1778138806200,42.99,81584.75,0.0,-1.0,0.0,0.0]
[1778138811667,42.99,81587.01,0.0,-1.0,0.0,0.0]
[1778138814641,42.99,81587.04,0.0,-1.0,0.0,0.0]
[1778138814697,42.99,81587.04,0.0,-1.0,0.0,0.0]
[1778138820474,42.99,81588.25,0.0,-1.0,0.0,0.0]
[1778138820700,42.99,81588.25,0.0,-1.0,0.0,0.0]
[1778138822929,42.99,81593.05,0.0,-1.0,0.0,0.0]
[1778138822951,42.99,81593.05,0.0,-1.0,0.0,0.0]
[1778138826774,42.99,81602.03,0.0,-1.0,0.0,0.0]
[1778138827642,42.99,81602.03,0.0,-1.0,0.0,0.0]
[1778138827697,42.99,81602.03,0.0,-1.0,0.0,0.0]
[1778138827781,42.99,81606.87,0.0,-1.0,0.0,0.0]
[1778138833299,42.99,81603.94,0.0,-1.0,0.0,0.0]
[1778138833449,42.99,81602.99,0.0,-1.0,0.0,0.0]
[1778138833978,42.99,81602.99,0.0,-1.0,0.0,0.0]
[1778138834198,42.99,81602.99,0.0,-1.0,0.0,0.0]
[1778138840202,42.99,81599.03,0.0,-1.0,0.0,0.0]
[1778138840449,42.99,81599.0,0.0,-1.0,0.0,0.0]
[1778138845912,42.99,81608.42,0.0,-1.0,0.0,0.0]
[1778138847843,42.99,81607.19,0.0,-1.0,0.0,0.0]
[1778138847950,42.99,81607.19,0.0,-1.0,0.0,0.0]
[1778138853396,42.99,81607.95,0.0,-1.0,0.0,0.0]
[1778138855904,42.99,81608.27,0.0,-1.0,0.0,0.0]
[1778138855949,42.99,81608.27,0.0,-1.0,0.0,0.0]
[1778138861017,42.99,81613.2,0.0,-1.0,0.0,0.0]
[1778138866052,42.99,81613.51,0.0,-1.0,0.0,0.0]
[1778138871087,42.99,81613.15,0.0,-1.0,0.0,0.0]
[1778138876122,42.99,81611.19,0.0,-1.0,0.0,0.0]
[1778138878136,42.99,81601.46,0.0,-1.0,0.0,0.0]
[1778138879227,42.99,81601.46,0.0,-1.0,0.0,0.0]
[1778138879261,42.99,81597.61,0.0,-1.0,0.0,0.0]
[1778138879448,42.99,81597.61,0.0,-1.0,0.0,0.0]
[1778138885185,42.99,81599.5,0.0,-1.0,0.0,0.0]
[1778138888950,42.99,81604.94,0.0,-1.0,0.0,0.0]
[1778138889410,42.99,81605.41,0.0,-1.0,0.0,0.0]
[1778138889450,42.99,81605.41,0.0,-1.0,0.0,0.0]
[1778138894303,42.99,81605.15,0.0,-1.0,0.0,0.0]
[1778138894449,42.99,81600.99,0.0,-1.0,0.0,0.0]
[1778138900356,42.99,81601.79,0.0,-1.0,0.0,0.0]
[1778138900448,42.99,81601.74,0.0,-1.0,0.0,0.0]
[1778138901790,42.99,81601.51,0.0,-1.0,0.0,0.0]
[1778138901952,42.99,81601.51,0.0,-1.0,0.0,0.0]
[1778138909421,42.99,81601.71,0.0,-1.0,0.0,0.0]
[1778138909449,42.99,81597.2,0.0,-1.0,0.0,0.0]
[1778138913738,42.99,81591.24,0.0,-1.0,0.0,0.0]
[1778138913900,42.99,81591.24,0.0,-1.0,0.0,0.0]
[1778138913951,42.99,81591.24,0.0,-1.0,0.0,0.0]
[1778138916690,42.99,81583.65,0.0,-1.0,0.0,0.0]
[1778138916704,42.99,81583.65,0.0,-1.0,0.0,0.0]
[1778138920135,42.99,81579.64,0.0,-1.0,0.0,0.0]
[1778138920200,42.99,81579.64,0.0,-1.0,0.0,0.0]
[1778138925466,42.99,81576.46,0.0,-1.0,0.0,0.0]
[1778138926819,42.99,81576.46,0.0,-1.0,0.0,0.0]
[1778138926949,42.99,81576.46,0.0,-1.0,0.0,0.0]
[1778138929467,42.99,81567.67,0.0,-1.0,0.0,0.0]
[1778138929701,42.99,81567.67,0.0,-1.0,0.0,0.0]
[1778138935536,42.99,81561.86,0.0,-1.0,0.0,0.0]
[1778138938380,42.99,81562.0,0.0,-1.0,0.0,0.0]
[1778138941687,42.99,81569.41,0.0,-1.0,0.0,0.0]
[1778138941705,42.99,81569.41,0.0,-1.0,0.0,0.0]
[1778138946336,42.99,81563.8,0.0,-1.0,0.0,0.0]
[1778138946450,42.99,81563.8,0.0,-1.0,0.0,0.0]
[1778138950921,42.99,81558.43,0.0,-1.0,0.0,0.0]
[1778138956683,42.99,81560.63,0.0,-1.0,0.0,0.0]
[1778138961718,42.99,81562.37,0.0,-1.0,0.0,0.0]
[1778138966753,42.99,81571.03,0.0,-1.0,0.0,0.0]
[1778138971788,42.99,81566.08,0.0,-1.0,0.0,0.0]
[1778138976824,42.99,81564.34,0.0,-1.0,0.0,0.0]
[1778138981858,42.99,81563.83,0.0,-1.0,0.0,0.0]
[1778138986893,42.99,81563.37,0.0,-1.0,0.0,0.0]
[1778138992935,42.99,81563.65,0.0,-1.0,0.0,0.0]
[1778138997970,42.99,81563.5,0.0,-1.0,0.0,0.0]
[1778139000991,42.99,81572.16,0.0,-1.0,0.0,0.0]
[1778139001998,42.99,81576.31,0.0,-1.0,0.0,0.0]
[1778139007033,42.99,81571.22,0.0,-0.99778,0.0,0.0]
[1778139012069,42.99,81567.42,0.0,-0.99556,0.0,0.0]
[1778139014828,42.99,81563.0,0.0,-0.99333,0.0,0.0]
[1778139016951,42.99,81563.0,0.0,-0.99333,0.0,0.0]
[1778139021818,42.99,81561.54,0.0,-0.98889,0.0,0.0]
[1778139026450,42.99,81568.52,0.0,-0.98667,0.0,0.0]
[1778139026468,42.99,81568.52,0.0,-0.98667,0.0,0.0]
[1778139027415,42.99,81568.52,0.0,-0.98667,0.0,0.0]
[1778139030650,42.99,81568.36,0.0,-0.98444,0.0,0.0]
[1778139040266,42.99,81561.86,0.0,-0.98,0.0,0.0]
[1778139045302,42.99,81555.39,0.0,-0.97556,0.0,0.0]
[1778139050336,42.99,81553.72,0.0,-0.97333,0.0,0.0]
[1778139055371,42.99,81553.38,0.0,-0.97111,0.0,0.0]
[1778139060409,42.99,81548.33,0.0,-0.96889,0.0,0.0]
[1778139064437,42.99,81554.59,0.0,-0.96667,0.0,0.0]
[1778139065444,42.99,81565.67,0.0,-0.96444,0.0,0.0]
[1778139068465,42.99,81565.67,0.0,-0.96444,0.0,0.0]
[1778139069472,42.99,81589.11,0.0,-0.96222,0.0,0.0]
[1778139073500,42.99,81601.52,0.0,-0.96,0.0,0.0]
[1778139078535,42.99,81607.2,0.0,-0.95778,0.0,0.0]
[1778139083570,42.99,81607.01,0.0,-0.95556,0.0,0.0]
[1778139088605,42.99,81613.25,0.0,-0.95333,0.0,0.0]
[1778139093701,42.99,81612.53,0.0,-0.94889,0.0,0.0]
[1778139099682,42.99,81612.3,0.0,-0.94667,0.0,0.0]
[1778139102703,42.99,81615.76,0.0,-0.94444,0.0,0.0]
[1778139107738,42.99,81623.21,0.0,-0.94222,0.0,0.0]
[1778139112773,42.99,81631.63,0.0,-0.93778,0.0,0.0]
[1778139117809,42.99,81628.51,0.0,-0.93556,0.0,0.0]
[1778139119822,42.99,81628.51,0.0,-0.93556,0.0,0.0]
[1778139120829,42.99,81616.99,0.0,-0.93333,0.0,0.0]
[1778139123852,42.99,81616.99,0.0,-0.93333,0.0,0.0]
[1778139126873,42.99,81620.06,0.0,-0.93111,0.0,0.0]
[1778139131908,42.99,81614.95,0.0,-0.92889,0.0,0.0]
[1778139136943,42.99,81615.24,0.0,-0.92444,0.0,0.0]
[1778139142752,42.99,81615.63,0.0,-0.92222,0.0,0.0]
[1778139148020,42.99,81615.01,0.0,-0.92,0.0,0.0]
[1778139149027,42.99,81624.12,0.0,-0.91778,0.0,0.0]
[1778139154062,42.99,81627.18,0.0,-0.91556,0.0,0.0]
[1778139159097,42.99,81627.99,0.0,-0.91333,0.0,0.0]
[1778139164132,42.99,81625.91,0.0,-0.91111,0.0,0.0]
[1778139169170,42.99,81632.2,0.0,-0.90667,0.0,0.0]
[1778139170177,42.99,81632.2,0.0,-0.90667,0.0,0.0]
[1778139173198,42.99,81645.41,0.0,-0.90444,0.0,0.0]
[1778139178233,42.99,81646.1,0.0,-0.90222,0.0,0.0]
[1778139184277,42.99,81645.02,0.0,-0.9,0.0,0.0]
[1778139189313,42.99,81652.05,0.0,-0.89556,0.0,0.0]
[1778139194348,42.99,81651.32,0.0,-0.89333,0.0,0.0]
[1778139199383,42.99,81653.72,0.0,-0.89111,0.0,0.0]
[1778139204418,42.99,81653.74,0.0,-0.88889,0.0,0.0]
[1778139209453,42.99,81653.78,0.0,-0.88444,0.0,0.0]
[1778139215495,42.99,81653.67,0.0,-0.88222,0.0,0.0]
[1778139220530,42.99,81653.63,0.0,-0.88,0.0,0.0]
[1778139225565,42.99,81654.72,0.0,-0.87556,0.0,0.0]
[1778139228592,42.99,81654.72,0.0,-0.87556,0.0,0.0]
[1778139229599,42.99,81671.11,0.0,-0.87333,0.0,0.0]
[1778139234634,42.99,81676.98,0.0,-0.87111,0.0,0.0]
[1778139239669,42.99,81677.26,0.0,-0.86889,0.0,0.0]
[1778139242692,42.99,81679.24,0.0,-0.86667,0.0,0.0]
[1778139247727,42.99,81686.64,0.0,-0.86444,0.0,0.0]
[1778139251755,42.99,81683.52,0.0,-0.86222,0.0,0.0]
[1778139253769,42.99,81670.74,0.0,-0.86,0.0,0.0]
[1778139258804,42.99,81665.79,0.0,-0.85778,0.0,0.0]
[1778139263839,42.99,81665.82,0.0,-0.85556,0.0,0.0]
[1778139268874,42.99,81659.1,0.0,-0.85111,0.0,0.0]
[1778139272902,42.99,81665.43,0.0,-0.84889,0.0,0.0]
[1778139277937,42.99,81665.82,0.0,-0.84667,0.0,0.0]
[1778139282973,42.99,81667.05,0.0,-0.84444,0.0,0.0]
[1778139288009,42.99,81667.79,0.0,-0.84222,0.0,0.0]
[1778139293839,42.99,81666.67,0.0,-0.83778,0.0,0.0]
[1778139299085,42.99,81666.67,0.0,-0.83556,0.0,0.0]
[1778139304120,42.99,81665.12,0.0,-0.83333,0.0,0.0]
[1778139309157,42.99,81662.38,0.0,-0.82889,0.0,0.0]
[1778139310164,42.99,81662.38,0.0,-0.82889,0.0,0.0]
[1778139313185,42.99,81645.44,0.0,-0.82667,0.0,0.0]
[1778139317213,42.99,81649.91,0.0,-0.82444,0.0,0.0]
[1778139321241,42.99,81658.43,0.0,-0.82222,0.0,0.0]
[1778139326276,42.99,81659.05,0.0,-0.82,0.0,0.0]
[1778139331313,42.99,81657.91,0.0,-0.81778,0.0,0.0]
[1778139336348,42.99,81658.05,0.0,-0.81556,0.0,0.0]
[1778139340376,42.99,81658.96,0.0,-0.81333,0.0,0.0]
[1778139345412,42.99,81652.58,0.0,-0.80889,0.0,0.0]
[1778139350447,42.99,81654.85,0.0,-0.80667,0.0,0.0]
[1778139355482,42.99,81655.84,0.0,-0.80444,0.0,0.0]
[1778139360517,42.99,81656.12,0.0,-0.80222,0.0,0.0]
[1778139365552,42.99,81655.65,0.0,-0.79778,0.0,0.0]
[1778139370589,42.99,81648.15,0.0,-0.79556,0.0,0.0]
[1778139375623,42.99,81642.07,0.0,-0.79333,0.0,0.0]
[1778139378644,42.99,81640.95,0.0,-0.79111,0.0,0.0]
[1778139381665,42.99,81628.26,0.0,-0.78889,0.0,0.0]
[1778139386700,42.99,81628.19,0.0,-0.78667,0.0,0.0]
[1778139390728,42.99,81630.17,0.0,-0.78444,0.0,0.0]
[1778139393750,42.99,81639.91,0.0,-0.78222,0.0,0.0]
[1778139398786,42.99,81639.82,0.0,-0.78,0.0,0.0]
[1778139403819,42.99,81638.35,0.0,-0.77778,0.0,0.0]
[1778139409861,42.99,81636.12,0.0,-0.77333,0.0,0.0]
[1778139414897,42.99,81634.86,0.0,-0.77111,0.0,0.0]
[1778139419932,42.99,81634.84,0.0,-0.76889,0.0,0.0]
[1778139424967,42.99,81627.56,0.0,-0.76444,0.0,0.0]
[1778139430006,42.99,81630.35,0.0,-0.76222,0.0,0.0]
[1778139435039,42.99,81629.66,0.0,-0.76,0.0,0.0]
[1778139440075,42.99,81629.36,0.0,-0.75778,0.0,0.0]
[1778139445110,42.99,81625.85,0.0,-0.75333,0.0,0.0]
[1778139451075,42.99,81628.0,0.0,-0.75111,0.0,0.0]
[1778139456187,42.99,81628.18,0.0,-0.74889,0.0,0.0]
[1778139457194,42.99,81636.74,0.0,-0.74667,0.0,0.0]
[1778139462229,42.99,81637.09,0.0,-0.74444,0.0,0.0]
[1778139465250,42.99,81625.25,0.0,-0.74222,0.0,0.0]
[1778139470286,42.99,81625.09,0.0,-0.74,0.0,0.0]
[1778139473307,42.99,81625.72,0.0,-0.73778,0.0,0.0]
[1778139477335,42.99,81637.31,0.0,-0.73556,0.0,0.0]
[1778139482370,42.99,81642.91,0.0,-0.73333,0.0,0.0]
[1778139487405,42.99,81641.96,0.0,-0.73111,0.0,0.0]
[1778139492440,42.99,81642.27,0.0,-0.72667,0.0,0.0]
[1778139497475,42.99,81640.86,0.0,-0.72444,0.0,0.0]
[1778139500496,42.99,81631.74,0.0,-0.72222,0.0,0.0]
[1778139505531,42.99,81636.88,0.0,-0.72,0.0,0.0]
[1778139507545,42.99,81636.88,0.0,-0.72,0.0,0.0]
[1778139508552,42.99,81625.87,0.0,-0.71778,0.0,0.0]
[1778139513588,42.99,81625.57,0.0,-0.71556,0.0,0.0]
[1778139514594,42.99,81625.57,0.0,-0.71556,0.0,0.0]
[1778139516611,42.99,81615.07,0.0,-0.71333,0.0,0.0]
[1778139521645,42.99,81616.0,0.0,-0.71111,0.0,0.0]
[1778139526680,42.99,81610.5,0.0,-0.70889,0.0,0.0]
[1778139531715,42.99,81609.79,0.0,-0.70667,0.0,0.0]
[1778139536750,42.99,81613.19,0.0,-0.70222,0.0,0.0]
[1778139541785,42.99,81613.54,0.0,-0.7,0.0,0.0]
[1778139546823,42.99,81612.13,0.0,-0.69778,0.0,0.0]
[1778139551858,42.99,81611.97,0.0,-0.69556,0.0,0.0]
[1778139556893,42.99,81611.59,0.0,-0.69111,0.0,0.0]
[1778139561928,42.99,81613.75,0.0,-0.68889,0.0,0.0]
[1778139566963,42.99,81613.99,0.0,-0.68667,0.0,0.0]
[1778139571998,42.99,81616.05,0.0,-0.68444,0.0,0.0]
[1778139577033,42.99,81617.57,0.0,-0.68,0.0,0.0]
[1778139582068,42.99,81621.51,0.0,-0.67778,0.0,0.0]
[1778139587103,42.99,81621.58,0.0,-0.67556,0.0,0.0]
[1778139592138,42.99,81620.63,0.0,-0.67111,0.0,0.0]
[1778139597219,42.99,81621.79,0.0,-0.66889,0.0,0.0]
[1778139603216,42.99,81621.76,0.0,-0.66667,0.0,0.0]
[1778139608251,42.99,81625.17,0.0,-0.66222,0.0,0.0]
[1778139613286,42.99,81624.51,0.0,-0.66,0.0,0.0]
[1778139618323,42.99,81622.36,0.0,-0.65778,0.0,0.0]
[1778139623359,42.99,81624.28,0.0,-0.65556,0.0,0.0]
[1778139629401,42.99,81622.86,0.0,-0.65111,0.0,0.0]
[1778139634437,42.99,81623.22,0.0,-0.64889,0.0,0.0]
[1778139637458,42.99,81617.99,0.0,-0.64667,0.0,0.0]
[1778139642493,42.99,81615.81,0.0,-0.64444,0.0,0.0]
[1778139647528,42.99,81611.66,0.0,-0.64222,0.0,0.0]
[1778139652563,42.99,81612.33,0.0,-0.63778,0.0,0.0]
[1778139657598,42.99,81612.58,0.0,-0.63556,0.0,0.0]
[1778139662633,42.99,81611.37,0.0,-0.63333,0.0,0.0]
[1778139667668,42.99,81613.36,0.0,-0.63111,0.0,0.0]
[1778139673710,42.99,81616.08,0.0,-0.62667,0.0,0.0]
[1778139678745,42.99,81615.77,0.0,-0.62444,0.0,0.0]
[1778139683785,42.99,81615.75,0.0,-0.62222,0.0,0.0]
[1778139689344,42.99,81615.01,0.0,-0.61778,0.0,0.0]
[1778139694862,42.99,81615.01,0.0,-0.61556,0.0,0.0]
[1778139699897,42.99,81614.72,0.0,-0.61333,0.0,0.0]
[1778139704932,42.99,81611.59,0.0,-0.60889,0.0,0.0]
[1778139709967,42.99,81612.33,0.0,-0.60667,0.0,0.0]
[1778139716009,42.99,81617.1,0.0,-0.60444,0.0,0.0]
[1778139721044,42.99,81615.25,0.0,-0.6,0.0,0.0]
[1778139726317,42.99,81611.97,0.0,-0.59778,0.0,0.0]
[1778139732121,42.99,81611.17,0.0,-0.59556,0.0,0.0]
[1778139737156,42.99,81613.3,0.0,-0.59111,0.0,0.0]
[1778139742191,42.99,81616.55,0.0,-0.58889,0.0,0.0]
[1778139747226,42.99,81616.52,0.0,-0.58667,0.0,0.0]
[1778139749240,42.99,81625.83,0.0,-0.58444,0.0,0.0]
[1778139754403,42.99,81624.37,0.0,-0.58222,0.0,0.0]
[1778139760317,42.99,81624.52,0.0,-0.57778,0.0,0.0]
[1778139765352,42.99,81624.84,0.0,-0.57556,0.0,0.0]
[1778139770387,42.99,81624.99,0.0,-0.57333,0.0,0.0]
[1778139775422,42.99,81628.81,0.0,-0.57111,0.0,0.0]
[1778139780457,42.99,81628.85,0.0,-0.56667,0.0,0.0]
[1778139785492,42.99,81622.91,0.0,-0.56444,0.0,0.0]
[1778139789520,42.99,81617.29,0.0,-0.56222,0.0,0.0]
[1778139794555,42.99,81617.47,0.0,-0.56,0.0,0.0]
[1778139799590,42.99,81616.3,0.0,-0.55778,0.0,0.0]
[1778139804625,42.99,81611.46,0.0,-0.55333,0.0,0.0]
[1778139809660,42.99,81613.03,0.0,-0.55111,0.0,0.0]
[1778139814695,42.99,81611.78,0.0,-0.54889,0.0,0.0]
[1778139820737,42.99,81610.72,0.0,-0.54444,0.0,0.0]
[1778139825772,42.99,81610.68,0.0,-0.54222,0.0,0.0]
[1778139830807,42.99,81610.86,0.0,-0.54,0.0,0.0]
[1778139835842,42.99,81605.73,0.0,-0.53778,0.0,0.0]
[1778139840877,42.99,81605.62,0.0,-0.53333,0.0,0.0]
[1778139845912,42.99,81605.29,0.0,-0.53111,0.0,0.0]
[1778139850948,42.99,81606.75,0.0,-0.52889,0.0,0.0]
[1778139855983,42.99,81607.37,0.0,-0.52667,0.0,0.0]
[1778139861021,42.99,81604.21,0.0,-0.52222,0.0,0.0]
[1778139864042,42.99,81604.21,0.0,-0.52222,0.0,0.0]
[1778139869077,42.99,81606.2,0.0,-0.51778,0.0,0.0]
[1778139874112,42.99,81605.85,0.0,-0.51556,0.0,0.0]
[1778139876126,42.99,81605.85,0.0,-0.51556,0.0,0.0]
[1778139881161,42.99,81608.24,0.0,-0.51111,0.0,0.0]
[1778139887203,42.99,81607.36,0.0,-0.50889,0.0,0.0]
[1778139892238,42.99,81605.35,0.0,-0.50667,0.0,0.0]
[1778139897273,42.99,81606.6,0.0,-0.50222,0.0,0.0]
[1778139902308,42.99,81606.67,0.0,-0.5,0.0,0.0]
[1778139907343,42.99,81607.5,0.0,-0.49778,0.0,0.0]
[1778139912378,42.99,81607.34,0.0,-0.49556,0.0,0.0]
[1778139917413,42.99,81608.2,0.0,-0.49111,0.0,0.0]
[1778139922448,42.99,81608.01,0.0,-0.48889,0.0,0.0]
[1778139927485,42.99,81608.65,0.0,-0.48667,0.0,0.0]
[1778139932520,42.99,81608.71,0.0,-0.48222,0.0,0.0]
[1778139937555,42.99,81608.58,0.0,-0.48,0.0,0.0]
[1778139942600,42.99,81609.1,0.0,-0.47778,0.0,0.0]
[1778139947635,42.99,81609.26,0.0,-0.47556,0.0,0.0]
[1778139952670,42.99,81605.18,0.0,-0.47111,0.0,0.0]
[1778139957705,42.99,81605.88,0.0,-0.46889,0.0,0.0]
[1778139963748,42.99,81602.94,0.0,-0.46667,0.0,0.0]
[1778139968783,42.99,81607.23,0.0,-0.46222,0.0,0.0]
[1778139973818,42.99,81607.42,0.0,-0.46,0.0,0.0]
[1778139979860,42.99,81605.35,0.0,-0.45778,0.0,0.0]
[1778139983384,42.99,81605.45,0.0,-0.45556,0.0,0.0]
[1778139983458,42.99,81605.45,0.0,-0.45556,0.0,0.0]
[1778139984130,42.99,81605.45,0.0,-0.45556,0.0,0.0]
[1778139985210,42.99,81605.45,0.0,-0.45556,0.0,0.0]
[1778139987496,42.99,81607.9,0.0,-0.45333,0.0,0.0]
[1778139988612,42.99,81607.9,0.0,-0.45333,0.0,0.0]
[1778139990903,42.99,81607.13,0.0,-0.45111,0.0,0.0]
[1778139992020,42.99,81607.13,0.0,-0.45111,0.0,0.0]
[1778139994279,42.99,81607.08,0.0,-0.44889,0.0,0.0]
[1778139995374,42.99,81607.08,0.0,-0.44889,0.0,0.0]
[1778139997652,42.99,81608.31,0.0,-0.44667,0.0,0.0]
[1778139998817,42.99,81608.31,0.0,-0.44667,0.0,0.0]
[1778140001042,42.99,81608.31,0.0,-0.44667,0.0,0.0]
[1778140002346,42.99,81608.39,0.0,-0.44444,0.0,0.0]
[1778140004408,42.99,81608.39,0.0,-0.44444,0.0,0.0]
[1778140005559,42.99,81608.25,0.0,-0.44222,0.0,0.0]
[1778140007778,42.99,81608.25,0.0,-0.44222,0.0,0.0]
[1778140008877,42.99,81608.25,0.0,-0.44222,0.0,0.0]
[1778140011175,42.99,81609.11,0.0,-0.44,0.0,0.0]
[1778140012216,42.99,81609.11,0.0,-0.44,0.0,0.0]
[1778140014548,42.99,81609.14,0.0,-0.43778,0.0,0.0]
[1778140015639,42.99,81609.14,0.0,-0.43778,0.0,0.0]
[1778140020843,42.99,81608.76,0.0,-0.43556,0.0,0.0]
[1778140022065,42.99,81608.96,0.0,-0.43333,0.0,0.0]
[1778140024234,42.99,81608.96,0.0,-0.43333,0.0,0.0]
[1778140025341,42.99,81608.96,0.0,-0.43333,0.0,0.0]
[1778140027608,42.99,81607.5,0.0,-0.43111,0.0,0.0]
[1778140028827,42.99,81607.5,0.0,-0.43111,0.0,0.0]
[1778140030993,42.99,81607.43,0.0,-0.42889,0.0,0.0]
[1778140032082,42.99,81607.43,0.0,-0.42889,0.0,0.0]
[1778140034359,42.99,81607.74,0.0,-0.42667,0.0,0.0]
[1778140035442,42.99,81607.74,0.0,-0.42667,0.0,0.0]
[1778140037746,42.99,81607.76,0.0,-0.42444,0.0,0.0]
[1778140038844,42.99,81607.76,0.0,-0.42444,0.0,0.0]
[1778140041145,42.99,81607.76,0.0,-0.42444,0.0,0.0]
[1778140042205,42.99,81607.7,0.0,-0.42222,0.0,0.0]
[1778140044507,42.99,81607.7,0.0,-0.42222,0.0,0.0]
[1778140045564,42.99,81607.7,0.0,-0.42222,0.0,0.0]
[1778140047899,42.99,81607.68,0.0,-0.42,0.0,0.0]
[1778140048965,42.99,81607.68,0.0,-0.42,0.0,0.0]
[1778140051271,42.99,81608.03,0.0,-0.41778,0.0,0.0]
[1778140052410,42.99,81608.03,0.0,-0.41778,0.0,0.0]
[1778140054668,42.99,81607.94,0.0,-0.41556,0.0,0.0]
[1778140055770,42.99,81607.94,0.0,-0.41556,0.0,0.0]
[1778140058038,42.99,81607.04,0.0,-0.41333,0.0,0.0]
[1778140059151,42.99,81607.04,0.0,-0.41333,0.0,0.0]
[1778140061411,42.99,81607.04,0.0,-0.41333,0.0,0.0]
[1778140062511,42.99,81607.69,0.0,-0.41111,0.0,0.0]
[1778140064965,42.99,81607.69,0.0,-0.41111,0.0,0.0]
[1778140066144,42.99,81607.77,0.0,-0.40889,0.0,0.0]
[1778140068960,42.99,81607.77,0.0,-0.40889,0.0,0.0]
[1778140070135,42.99,81607.64,0.0,-0.40667,0.0,0.0]
[1778140072026,42.99,81607.64,0.0,-0.40667,0.0,0.0]
[1778140073095,42.99,81607.64,0.0,-0.40667,0.0,0.0]
[1778140075554,42.99,81608.94,0.0,-0.40444,0.0,0.0]
[1778140076665,42.99,81608.94,0.0,-0.40444,0.0,0.0]
[1778140079255,42.99,81609.24,0.0,-0.40222,0.0,0.0]
[1778140080403,42.99,81609.24,0.0,-0.40222,0.0,0.0]
[1778140084560,42.99,81606.59,0.0,-0.4,0.0,0.0]
[1778140085423,42.99,81606.59,0.0,-0.4,0.0,0.0]
[1778140086514,42.99,81602.4,0.0,-0.39778,0.0,0.0]
[1778140088966,42.99,81602.4,0.0,-0.39778,0.0,0.0]
[1778140093517,42.99,81601.19,0.0,-0.39556,0.0,0.0]
[1778140097224,42.99,81600.95,0.0,-0.39333,0.0,0.0]
[1778140099573,42.99,81598.37,0.0,-0.39111,0.0,0.0]
[1778140099622,42.99,81598.37,0.0,-0.39111,0.0,0.0]
[1778140103087,42.99,81595.96,0.0,-0.38889,0.0,0.0]
[1778140104259,42.99,81595.96,0.0,-0.38889,0.0,0.0]
[1778140106649,42.99,81595.22,0.0,-0.38667,0.0,0.0]
[1778140107891,42.99,81595.22,0.0,-0.38667,0.0,0.0]
[1778140110181,42.99,81595.14,0.0,-0.38444,0.0,0.0]
[1778140111336,42.99,81595.14,0.0,-0.38444,0.0,0.0]
[1778140113727,42.99,81593.4,0.0,-0.38222,0.0,0.0]
[1778140114842,42.99,81593.4,0.0,-0.38222,0.0,0.0]
[1778140117233,42.99,81593.4,0.0,-0.38222,0.0,0.0]
[1778140118350,42.99,81593.85,0.0,-0.38,0.0,0.0]
[1778140120781,42.99,81593.85,0.0,-0.38,0.0,0.0]
[1778140121919,42.99,81593.84,0.0,-0.37778,0.0,0.0]
[1778140124316,42.99,81593.84,0.0,-0.37778,0.0,0.0]
[1778140125448,42.99,81593.84,0.0,-0.37778,0.0,0.0]
[1778140127833,42.99,81593.46,0.0,-0.37556,0.0,0.0]
[1778140128955,42.99,81593.46,0.0,-0.37556,0.0,0.0]
[1778140131364,42.99,81592.54,0.0,-0.37333,0.0,0.0]
[1778140132525,42.99,81592.54,0.0,-0.37333,0.0,0.0]
[1778140134902,42.99,81591.88,0.0,-0.37111,0.0,0.0]
[1778140136031,42.99,81591.88,0.0,-0.37111,0.0,0.0]
[1778140138432,42.99,81591.83,0.0,-0.36889,0.0,0.0]
[1778140139497,42.99,81591.83,0.0,-0.36889,0.0,0.0]
[1778140141954,42.99,81592.01,0.0,-0.36667,0.0,0.0]
[1778140143046,42.99,81592.01,0.0,-0.36667,0.0,0.0]
[1778140145523,42.99,81592.01,0.0,-0.36667,0.0,0.0]
[1778140146721,42.99,81591.9,0.0,-0.36444,0.0,0.0]
[1778140150049,42.99,81590.28,0.0,-0.36222,0.0,0.0]
[1778140151535,42.99,81590.28,0.0,-0.36222,0.0,0.0]
[1778140152728,42.99,81590.28,0.0,-0.36222,0.0,0.0]
[1778140154326,42.99,81584.44,0.0,-0.36,0.0,0.0]
[1778140154412,42.99,81584.44,0.0,-0.36,0.0,0.0]
[1778140155477,42.99,81584.44,0.0,-0.36,0.0,0.0]
[1778140155570,42.99,81584.44,0.0,-0.36,0.0,0.0]
[1778140157099,42.99,81579.56,0.0,-0.35778,0.0,0.0]
[1778140158107,42.99,81579.56,0.0,-0.35778,0.0,0.0]
[1778140161128,42.99,81586.8,0.0,-0.35556,0.0,0.0]
[1778140166163,42.99,81585.09,0.0,-0.35333,0.0,0.0]
[1778140166987,42.99,81585.09,0.0,-0.35333,0.0,0.0]
[1778140167173,42.99,81585.09,0.0,-0.35333,0.0,0.0]
[1778140170467,42.99,81584.25,0.0,-0.35111,0.0,0.0]
[1778140171543,42.99,81584.25,0.0,-0.35111,0.0,0.0]
[1778140173732,42.99,81582.99,0.0,-0.34889,0.0,0.0]
[1778140174147,42.99,81582.99,0.0,-0.34889,0.0,0.0]
[1778140175344,42.99,81582.99,0.0,-0.34889,0.0,0.0]
[1778140177842,42.99,81582.15,0.0,-0.34667,0.0,0.0]
[1778140178956,42.99,81582.15,0.0,-0.34667,0.0,0.0]
[1778140181549,42.99,81582.15,0.0,-0.34667,0.0,0.0]
[1778140182609,42.99,81579.24,0.0,-0.34444,0.0,0.0]
[1778140184835,42.99,81579.24,0.0,-0.34444,0.0,0.0]
[1778140185223,42.99,81579.24,0.0,-0.34444,0.0,0.0]
[1778140186390,42.99,81579.54,0.0,-0.34222,0.0,0.0]
[1778140188907,42.99,81579.54,0.0,-0.34222,0.0,0.0]
[1778140190043,42.99,81581.6,0.0,-0.34,0.0,0.0]
[1778140192581,42.99,81581.6,0.0,-0.34,0.0,0.0]
[1778140193665,42.99,81581.6,0.0,-0.34,0.0,0.0]
[1778140193676,42.99,81581.6,0.0,-0.34,0.0,0.0]
[1778140196264,42.99,81582.6,0.0,-0.33778,0.0,0.0]
[1778140197478,42.99,81582.6,0.0,-0.33778,0.0,0.0]
[1778140199967,42.99,81582.71,0.0,-0.33556,0.0,0.0]
[1778140201154,42.99,81582.71,0.0,-0.33556,0.0,0.0]
[1778140206445,42.99,81582.15,0.0,-0.33111,0.0,0.0]
[1778140207338,42.99,81582.15,0.0,-0.33111,0.0,0.0]
[1778140208566,42.99,81582.15,0.0,-0.33111,0.0,0.0]
[1778140214501,42.99,81580.9,0.0,-0.32667,0.0,0.0]
[1778140214848,42.99,81580.9,0.0,-0.32667,0.0,0.0]
[1778140217245,42.99,81580.9,0.0,-0.32667,0.0,0.0]
[1778140218394,42.99,81581.34,0.0,-0.32444,0.0,0.0]
[1778140220925,42.99,81581.34,0.0,-0.32444,0.0,0.0]
[1778140221965,42.99,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223212,42.99,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223564,42.99,81581.24,0.0,-0.32222,0.0,0.0]
[1778140224615,42.99,81581.24,0.0,-0.32222,0.0,0.0]
[1778140226291,42.99,81584.89,0.0,-0.32,0.0,0.0]
[1778140226391,42.99,81584.89,0.0,-0.32,0.0,0.0]
[1778140228301,42.99,81584.89,0.0,-0.32,0.0,0.0]
[1778140229399,42.99,81584.89,0.0,-0.32,0.0,0.0]
[1778140231986,42.99,81584.58,0.0,-0.31778,0.0,0.0]
[1778140233094,42.99,81584.58,0.0,-0.31778,0.0,0.0]
[1778140235668,42.99,81584.68,0.0,-0.31556,0.0,0.0]
[1778140236769,42.99,81584.68,0.0,-0.31556,0.0,0.0]
[1778140239367,42.99,81584.43,0.0,-0.31333,0.0,0.0]
[1778140240591,42.99,81584.43,0.0,-0.31333,0.0,0.0]
[1778140245721,42.99,81583.41,0.0,-0.30889,0.0,0.0]
[1778140246723,42.99,81583.41,0.0,-0.30889,0.0,0.0]
[1778140247857,42.99,81583.41,0.0,-0.30889,0.0,0.0]
[1778140250407,42.99,81583.05,0.0,-0.30667,0.0,0.0]
[1778140251469,42.99,81583.05,0.0,-0.30667,0.0,0.0]
[1778140254101,42.99,81584.86,0.0,-0.30444,0.0,0.0]
[1778140255186,42.99,81584.86,0.0,-0.30444,0.0,0.0]
[1778140257871,42.99,81585.08,0.0,-0.30222,0.0,0.0]
[1778140259029,42.99,81585.08,0.0,-0.30222,0.0,0.0]
[1778140261496,42.99,81585.08,0.0,-0.30222,0.0,0.0]
[1778140262598,42.99,81584.44,0.0,-0.3,0.0,0.0]
[1778140265173,42.99,81584.44,0.0,-0.3,0.0,0.0]
[1778140266210,42.99,81584.52,0.0,-0.29778,0.0,0.0]
[1778140268863,42.99,81584.52,0.0,-0.29778,0.0,0.0]
[1778140269970,42.99,81584.5,0.0,-0.29556,0.0,0.0]
[1778140272556,42.99,81584.5,0.0,-0.29556,0.0,0.0]
[1778140273666,42.99,81584.5,0.0,-0.29556,0.0,0.0]
[1778140276213,42.99,81583.54,0.0,-0.29333,0.0,0.0]
[1778140277320,42.99,81583.54,0.0,-0.29333,0.0,0.0]
[1778140282261,42.99,81583.02,0.0,-0.28889,0.0,0.0]
[1778140283452,42.99,81583.02,0.0,-0.28889,0.0,0.0]
[1778140285784,42.99,81583.02,0.0,-0.28889,0.0,0.0]
[1778140286937,42.99,81586.74,0.0,-0.28667,0.0,0.0]
[1778140289164,42.99,81586.74,0.0,-0.28667,0.0,0.0]
[1778140290277,42.99,81588.57,0.0,-0.28444,0.0,0.0]
[1778140292562,42.99,81588.57,0.0,-0.28444,0.0,0.0]
[1778140293763,42.99,81588.57,0.0,-0.28444,0.0,0.0]
[1778140294097,42.99,81588.76,0.0,-0.28222,0.0,0.0]
[1778140295064,42.99,81588.76,0.0,-0.28222,0.0,0.0]
[1778140295950,42.99,81588.76,0.0,-0.28222,0.0,0.0]
[1778140297290,42.99,81588.76,0.0,-0.28222,0.0,0.0]
[1778140299605,42.99,81584.78,0.0,-0.28,0.0,0.0]
[1778140300756,42.99,81584.78,0.0,-0.28,0.0,0.0]
[1778140302981,42.99,81586.48,0.0,-0.27778,0.0,0.0]
[1778140304116,42.99,81586.48,0.0,-0.27778,0.0,0.0]
[1778140305207,42.99,81586.48,0.0,-0.27778,0.0,0.0]
[1778140306369,42.99,81587.37,0.0,-0.27556,0.0,0.0]
[1778140307559,42.99,81587.37,0.0,-0.27556,0.0,0.0]
[1778140313145,42.99,81587.82,0.0,-0.27333,0.0,0.0]
[1778140314343,42.99,81587.88,0.0,-0.27111,0.0,0.0]
[1778140316369,42.99,81587.88,0.0,-0.27111,0.0,0.0]
[1778140317472,42.99,81587.88,0.0,-0.27111,0.0,0.0]
[1778140319592,42.99,81587.88,0.0,-0.26889,0.0,0.0]
[1778140320726,42.99,81587.88,0.0,-0.26889,0.0,0.0]
[1778140322827,42.99,81588.33,0.0,-0.26667,0.0,0.0]
[1778140323898,42.99,81588.33,0.0,-0.26667,0.0,0.0]
[1778140329275,42.99,81588.15,0.0,-0.26444,0.0,0.0]
[1778140330534,42.99,81588.41,0.0,-0.26222,0.0,0.0]
[1778140332505,42.99,81588.41,0.0,-0.26222,0.0,0.0]
[1778140333683,42.99,81588.41,0.0,-0.26222,0.0,0.0]
[1778140334191,42.99,81588.69,0.0,-0.26,0.0,0.0]
[1778140338968,42.99,81588.77,0.0,-0.25778,0.0,0.0]
[1778140340130,42.99,81588.77,0.0,-0.25778,0.0,0.0]
[1778140345414,42.99,81588.39,0.0,-0.25333,0.0,0.0]
[1778140347643,42.99,81588.39,0.0,-0.25333,0.0,0.0]
[1778140348782,42.99,81588.39,0.0,-0.25333,0.0,0.0]
[1778140350721,42.99,81588.72,0.0,-0.25111,0.0,0.0]
[1778140351828,42.99,81588.72,0.0,-0.25111,0.0,0.0]
[1778140353793,42.99,81588.72,0.0,-0.25111,0.0,0.0]
[1778140353829,42.99,81588.72,0.0,-0.25111,0.0,0.0]
[1778140356871,42.99,81588.53,0.0,-0.24889,0.0,0.0]
[1778140358107,42.99,81588.42,0.0,-0.24667,0.0,0.0]
[1778140359964,42.99,81588.42,0.0,-0.24667,0.0,0.0]
[1778140361090,42.99,81588.42,0.0,-0.24667,0.0,0.0]
[1778140363446,42.99,81588.24,0.0,-0.24444,0.0,0.0]
[1778140364617,42.99,81588.24,0.0,-0.24444,0.0,0.0]
[1778140366672,42.99,81587.88,0.0,-0.24222,0.0,0.0]
[1778140367788,42.99,81587.88,0.0,-0.24222,0.0,0.0]
[1778140369750,42.99,81587.88,0.0,-0.24222,0.0,0.0]
[1778140370875,42.99,81587.15,0.0,-0.24,0.0,0.0]
[1778140373242,42.99,81587.15,0.0,-0.24,0.0,0.0]
[1778140374301,42.99,81586.61,0.0,-0.23778,0.0,0.0]
[1778140376614,42.99,81586.61,0.0,-0.23778,0.0,0.0]
[1778140377721,42.99,81586.61,0.0,-0.23778,0.0,0.0]
[1778140379999,42.99,81586.87,0.0,-0.23556,0.0,0.0]
[1778140381144,42.99,81586.87,0.0,-0.23556,0.0,0.0]
[1778140385533,42.99,81586.79,0.0,-0.23333,0.0,0.0]
[1778140385699,42.99,81585.55,0.0,-0.23111,0.0,0.0]
[1778140386706,42.99,81585.55,0.0,-0.23111,0.0,0.0]
[1778140391741,42.99,81581.53,0.0,-0.22889,0.0,0.0]
[1778140394449,42.99,81581.98,0.0,-0.22667,0.0,0.0]
[1778140399797,42.99,81581.24,0.0,-0.22444,0.0,0.0]
[1778140404832,42.99,81581.0,0.0,-0.22222,0.0,0.0]
[1778140409868,42.99,81579.77,0.0,-0.21778,0.0,0.0]
[1778140414902,42.99,81580.62,0.0,-0.21556,0.0,0.0]
[1778140419937,42.99,81580.69,0.0,-0.21333,0.0,0.0]
[1778140424973,42.99,81581.63,0.0,-0.21111,0.0,0.0]
[1778140430008,42.99,81581.91,0.0,-0.20667,0.0,0.0]
[1778140432022,42.99,81581.91,0.0,-0.20667,0.0,0.0]
[1778140437057,42.99,81578.95,0.0,-0.20222,0.0,0.0]
[1778140442092,42.99,81578.95,0.0,-0.2,0.0,0.0]
[1778140444519,42.99,81578.95,0.0,-0.2,0.0,0.0]
[1778140444579,42.99,81578.95,0.0,-0.2,0.0,0.0]
[1778140450149,42.99,81574.93,0.0,-0.19556,0.0,0.0]
[1778140455568,42.99,81573.92,0.0,-0.19333,0.0,0.0]
[1778140461226,42.99,81574.15,0.0,-0.18889,0.0,0.0]
[1778140465606,42.99,81574.16,0.0,-0.18667,0.0,0.0]
[1778140471296,42.99,81573.61,0.0,-0.18444,0.0,0.0]
[1778140476334,42.99,81573.44,0.0,-0.18,0.0,0.0]
[1778140481369,42.99,81573.51,0.0,-0.17778,0.0,0.0]
[1778140484554,42.99,81573.51,0.0,-0.17778,0.0,0.0]
[1778140490432,42.99,81572.48,0.0,-0.17333,0.0,0.0]
[1778140495469,42.99,81572.41,0.0,-0.17111,0.0,0.0]
[1778140501509,42.99,81572.51,0.0,-0.16667,0.0,0.0]
[1778140506544,42.99,81573.76,0.0,-0.16444,0.0,0.0]
[1778140511579,42.99,81574.15,0.0,-0.16222,0.0,0.0]
[1778140516615,42.99,81573.66,0.0,-0.15778,0.0,0.0]
[1778140521649,42.99,81574.81,0.0,-0.15556,0.0,0.0]
[1778140527694,42.99,81574.09,0.0,-0.15333,0.0,0.0]
[1778140532729,42.99,81575.52,0.0,-0.14889,0.0,0.0]
[1778140537764,42.99,81575.55,0.0,-0.14667,0.0,0.0]
[1778140543806,42.99,81576.14,0.0,-0.14444,0.0,0.0]
[1778140548841,42.99,81576.16,0.0,-0.14,0.0,0.0]
[1778140553876,42.99,81575.7,0.0,-0.13778,0.0,0.0]
[1778140558911,42.99,81575.75,0.0,-0.13556,0.0,0.0]
[1778140563946,42.99,81575.73,0.0,-0.13333,0.0,0.0]
[1778140568981,42.99,81574.76,0.0,-0.12889,0.0,0.0]
[1778140574016,42.99,81575.26,0.0,-0.12667,0.0,0.0]
[1778140575688,42.99,81575.26,0.0,-0.12667,0.0,0.0]
[1778140585093,42.99,81576.11,0.0,-0.12,0.0,0.0]
[1778140590131,42.99,81576.18,0.0,-0.11778,0.0,0.0]
[1778140595166,42.99,81576.07,0.0,-0.11556,0.0,0.0]
[1778140600201,42.99,81576.18,0.0,-0.11111,0.0,0.0]
[1778140606243,42.99,81576.18,0.0,-0.10889,0.0,0.0]
[1778140612285,42.99,81576.25,0.0,-0.10444,0.0,0.0]
[1778140617320,42.99,81576.24,0.0,-0.10222,0.0,0.0]
[1778140622355,42.99,81576.25,0.0,-0.1,0.0,0.0]
[1778140628285,42.99,81576.26,0.0,-0.09556,0.0,0.0]
[1778140633432,42.99,81576.25,0.0,-0.09333,0.0,0.0]
[1778140638908,42.99,81576.24,0.0,-0.09111,0.0,0.0]
[1778140640095,42.99,81576.24,0.0,-0.09111,0.0,0.0]
[1778140648537,42.99,81576.27,0.0,-0.08444,0.0,0.0]
[1778140653572,42.99,81576.25,0.0,-0.08222,0.0,0.0]
[1778140655970,42.99,81576.25,0.0,-0.08222,0.0,0.0]
[1778140662635,42.99,81576.24,0.0,-0.07778,0.0,0.0]
[1778140663984,42.99,81576.24,0.0,-0.07778,0.0,0.0]
[1778140664745,42.99,81576.24,0.0,-0.07778,0.0,0.0]
[1778140665127,42.99,81576.24,0.0,-0.07778,0.0,0.0]
[1778140670691,42.99,81576.57,0.0,-0.07333,0.0,0.0]
[1778140675942,42.99,81576.75,0.0,-0.07111,0.0,0.0]
[1778140676428,42.99,81576.75,0.0,-0.07111,0.0,0.0]
[1778140677538,42.99,81577.31,0.0,-0.06889,0.0,0.0]
[1778140681496,42.99,81577.31,0.0,-0.06667,0.0,0.0]
[1778140682683,42.99,81577.31,0.0,-0.06667,0.0,0.0]
[1778140686522,42.99,81577.31,0.0,-0.06444,0.0,0.0]
[1778140687597,42.99,81577.31,0.0,-0.06444,0.0,0.0]
[1778140691567,42.99,81577.58,0.0,-0.06222,0.0,0.0]
[1778140692721,42.99,81577.58,0.0,-0.06222,0.0,0.0]
[1778140696615,42.99,81577.59,0.0,-0.06,0.0,0.0]
[1778140697760,42.99,81577.8,0.0,-0.05778,0.0,0.0]
[1778140701679,42.99,81577.77,0.0,-0.05556,0.0,0.0]
[1778140702759,42.99,81577.77,0.0,-0.05556,0.0,0.0]
[1778140706735,42.99,81577.76,0.0,-0.05333,0.0,0.0]
[1778140707841,42.99,81577.76,0.0,-0.05333,0.0,0.0]
[1778140711640,42.99,81577.74,0.0,-0.05111,0.0,0.0]
[1778140712713,42.99,81577.74,0.0,-0.05111,0.0,0.0]
[1778140714868,42.99,81577.75,0.0,-0.04889,0.0,0.0]
[1778140716540,42.99,81577.75,0.0,-0.04889,0.0,0.0]
[1778140717606,42.99,81577.78,0.0,-0.04667,0.0,0.0]
[1778140721433,42.99,81577.82,0.0,-0.04444,0.0,0.0]
[1778140722522,42.99,81577.82,0.0,-0.04444,0.0,0.0]
[1778140725964,42.99,81577.82,0.0,-0.04444,0.0,0.0]
[1778140726335,42.99,81577.82,0.0,-0.04444,0.0,0.0]
[1778140727392,42.99,81577.82,0.0,-0.04444,0.0,0.0]
[1778140731289,42.99,81577.81,0.0,-0.04,0.0,0.0]
[1778140732432,42.99,81577.81,0.0,-0.04,0.0,0.0]
[1778140735007,42.99,81577.82,0.0,-0.03778,0.0,0.0]
[1778140736123,42.99,81577.82,0.0,-0.03778,0.0,0.0]
[1778140737325,42.99,81577.64,0.0,-0.03556,0.0,0.0]
[1778140743387,42.99,81577.48,0.0,-0.03333,0.0,0.0]
[1778140744487,42.99,81577.48,0.0,-0.03333,0.0,0.0]
[1778140744981,42.99,81577.48,0.0,-0.03333,0.0,0.0]
[1778140744982,42.99,81577.48,0.0,-0.03333,0.0,0.0]
[1778140745212,42.99,81577.46,0.0,-0.03111,0.0,0.0]
[1778140748131,42.99,81577.46,0.0,-0.03111,0.0,0.0]
[1778140753023,42.99,81577.72,0.0,-0.02889,0.0,0.0]
[1778140758303,42.99,81577.96,0.0,-0.02444,0.0,0.0]
[1778140763338,42.99,81578.04,0.0,-0.02222,0.0,0.0]
[1778140768373,42.99,81578.03,0.0,-0.01778,0.0,0.0]
[1778140773408,42.99,81578.05,0.0,0.0,0.0,0.0]
[1778140778443,42.99,81578.04,0.0,0.0,0.0,0.0]
[1778140783478,42.99,81578.06,0.0,0.0,0.0,0.0]
[1778140788513,42.99,81577.98,0.0,0.0,0.0,0.0]
[1778140793548,42.99,81577.99,0.0,0.0,0.0,0.0]
[1778140798583,42.99,81577.98,0.0,0.0,0.0,0.0]
[1778140801304,42.99,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,42.99,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,42.99,81577.98,0.0,0.0,0.0,0.0]