{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":62493,"rows_kept":62493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778016120048,138.12,81574.94,0.0,0.41093,5e-05,19.9505]
[1778016121732,35.03,81574.81,0.0,0.14733,0.00013,11.81628]
[1778016122453,35.03,81574.81,0.0,0.14733,0.00013,11.81628]
[1778016122787,35.03,81574.81,0.0,0.14733,0.00013,11.81628]
[1778016122790,35.03,81574.81,0.0,0.14733,0.00013,11.81628]
[1778016122886,35.03,81574.66,0.0,0.14731,0.00013,11.81524]
[1778016124977,35.04,81574.18,0.0,0.14728,0.00013,11.81359]
[1778016125077,35.04,81573.78,0.0,0.14726,0.00013,11.81253]
[1778016128098,35.05,81573.74,0.0,0.14729,0.00013,11.81401]
[1778016128781,35.06,81563.31,0.0,0.14605,0.00013,11.74584]
[1778016133815,35.06,81561.31,0.0,0.14582,0.00013,11.73325]
[1778016136975,35.06,81561.81,0.0,0.1459,0.00013,11.73751]
[1778016137076,35.07,81561.09,0.0,0.14581,0.00013,11.73278]
[1778016142879,35.07,81556.13,0.0,0.14524,0.00013,11.70086]
[1778016144168,35.07,81556.13,0.0,0.14524,0.00013,11.70086]
[1778016149928,35.09,81555.4,0.0,0.14526,0.00013,11.7018]
[1778016154963,35.1,81553.02,0.0,0.14498,0.00013,11.6836]
[1778016156977,35.1,81553.09,0.0,0.14501,0.00013,11.68509]
[1778016158115,35.11,81552.91,0.0,0.145,0.00013,11.6848]
[1778016158378,35.12,81581.23,0.0,0.14871,0.00013,11.88862]
[1778016160701,35.13,81580.96,0.0,0.14876,0.00013,11.89124]
[1778016161019,35.14,81580.8,0.0,0.1488,0.00013,11.89354]
[1778016166053,35.2,81583.3,0.0,0.14951,0.00013,11.93157]
[1778016170932,35.23,81582.74,0.0,0.14972,0.00013,11.94235]
[1778016171088,35.24,81582.91,0.0,0.1498,0.00013,11.94709]
[1778016176127,35.29,81581.45,0.0,0.14993,0.00013,11.95382]
[1778016182169,35.34,81582.14,0.0,0.15035,0.00013,11.97609]
[1778016187204,35.36,81582.16,0.0,0.15052,0.00013,11.985]
[1778016192239,35.4,81580.3,0.0,0.15057,0.00013,11.98744]
[1778016197274,35.43,81580.46,0.0,0.15081,0.00013,12.00037]
[1778016199050,35.43,81580.46,0.0,0.15081,0.00013,12.00037]
[1778016199288,35.45,81580.32,0.0,0.15088,0.00013,12.00371]
[1778016205330,35.48,81580.21,0.0,0.15109,0.00013,12.01476]
[1778016210365,35.5,81580.36,0.0,0.15127,0.00013,12.02456]
[1778016215400,35.52,81581.38,0.0,0.15149,0.00013,12.03333]
[1778016221442,35.55,81579.29,0.0,0.15138,0.00013,12.02751]
[1778016226477,35.57,81576.65,0.0,0.15119,0.00013,12.01686]
[1778016228757,35.57,81574.3,0.0,0.15091,0.00013,12.00177]
[1778016233984,35.55,81563.11,0.0,0.14933,0.00013,11.91591]
[1778016239567,35.52,81557.38,0.0,0.14839,0.00013,11.86527]
[1778016244602,35.48,81557.77,0.0,0.1482,0.00013,11.85491]
[1778016248631,35.46,81566.1,0.0,0.1491,0.00013,11.90416]
[1778016253665,35.43,81565.37,0.0,0.14881,0.00013,11.88882]
[1778016258700,35.4,81567.38,0.0,0.14883,0.00013,11.89022]
[1778016263735,35.36,81566.86,0.0,0.14852,0.00013,11.87366]
[1778016269778,35.33,81564.33,0.0,0.14796,0.00013,11.84331]
[1778016276827,35.3,81564.71,0.0,0.14772,0.00013,11.82748]
[1778016281862,35.28,81565.85,0.0,0.14772,0.00013,11.82736]
[1778016286897,35.26,81569.06,0.0,0.14798,0.00013,11.84203]
[1778016291931,35.23,81569.55,0.0,0.14788,0.00013,11.83679]
[1778016296966,35.21,81569.96,0.0,0.14778,0.00013,11.83151]
[1778016302001,35.19,81569.77,0.0,0.14763,0.00013,11.82341]
[1778016307346,35.18,81571.69,0.0,0.14781,0.00013,11.83311]
[1778016308977,35.18,81576.11,0.0,0.14833,0.00013,11.86177]
[1778016310613,35.17,81580.41,0.0,0.14882,0.00013,11.88857]
[1778016314905,35.15,81580.3,0.0,0.1487,0.00013,11.88201]
[1778016314909,35.15,81580.3,0.0,0.1487,0.00013,11.88201]
[1778016315106,35.15,81580.3,0.0,0.1487,0.00013,11.88201]
[1778016315187,35.15,81580.3,0.0,0.1487,0.00013,11.88201]
[1778016315402,35.15,81580.3,0.0,0.1487,0.00013,11.88201]
[1778016315442,35.15,81589.53,0.0,0.14986,0.00013,11.94554]
[1778016316112,35.15,81603.11,0.0,0.15164,0.00013,12.04166]
[1778016321194,35.16,81610.3,0.0,0.15265,0.00013,12.09585]
[1778016322526,35.16,81607.01,0.0,0.15224,0.00013,12.074]
[1778016328138,35.19,81604.92,0.0,0.15216,0.00013,12.06944]
[1778016334239,35.22,81604.51,0.0,0.15225,0.00013,12.0713]
[1778016334722,35.22,81604.51,0.0,0.15225,0.00013,12.0713]
[1778016335246,35.22,81605.34,0.0,0.15239,0.00013,12.07859]
[1778016340280,35.24,81606.43,0.0,0.15266,0.00013,12.09288]
[1778016344665,35.25,81605.31,0.0,0.1526,0.00013,12.08956]
[1778016350352,35.27,81604.62,0.0,0.15264,0.00013,12.09157]
[1778016357400,35.27,81604.88,0.0,0.15262,0.00013,12.09068]
[1778016362435,35.25,81591.55,0.0,0.15076,0.00013,11.99021]
[1778016367469,35.24,81590.76,0.0,0.15059,0.00013,11.98136]
[1778016368324,35.24,81590.76,0.0,0.15059,0.00013,11.98136]
[1778016374519,35.23,81588.07,0.0,0.15018,0.00013,11.95922]
[1778016379617,35.23,81588.59,0.0,0.15023,0.00013,11.96196]
[1778016380939,35.23,81587.44,0.0,0.15007,0.00013,11.95345]
[1778016381568,35.22,81587.53,0.0,0.15005,0.00013,11.95232]
[1778016386604,35.2,81582.71,0.0,0.1493,0.00013,11.91181]
[1778016390156,35.2,81579.61,0.0,0.14886,0.00013,11.88774]
[1778016390258,35.19,81579.42,0.0,0.14882,0.00013,11.88539]
[1778016391431,35.19,81579.42,0.0,0.14882,0.00013,11.88539]
[1778016391542,35.19,81579.42,0.0,0.14882,0.00013,11.88539]
[1778016394782,35.18,81576.37,0.0,0.14827,0.00013,11.85275]
[1778016394786,35.18,81575.73,0.0,0.14816,0.00013,11.84708]
[1778016401707,35.16,81574.9,0.0,0.14793,0.00013,11.83452]
[1778016406744,35.15,81568.13,0.0,0.14701,0.00013,11.78419]
[1778016411781,35.15,81567.63,0.0,0.14694,0.00013,11.7802]
[1778016416817,35.15,81567.75,0.0,0.14694,0.00013,11.78029]
[1778016421300,35.15,81567.97,0.0,0.14696,0.00013,11.7813]
[1778016426887,35.14,81568.15,0.0,0.14695,0.00013,11.781]
[1778016431923,35.14,81568.19,0.0,0.14693,0.00013,11.78008]
[1778016436959,35.14,81568.26,0.0,0.14692,0.00013,11.77947]
[1778016439980,35.13,81579.87,0.0,0.1484,0.00013,11.86048]
[1778016445015,35.13,81579.01,0.0,0.14824,0.00013,11.85159]
[1778016450355,35.12,81579.04,0.0,0.14821,0.00013,11.84979]
[1778016456092,35.11,81579.52,0.0,0.14809,0.00013,11.84096]
[1778016461126,35.09,81576.66,0.0,0.14765,0.00013,11.81698]
[1778016467169,35.08,81578.82,0.0,0.14786,0.00013,11.82834]
[1778016472204,35.08,81579.45,0.0,0.14788,0.00013,11.82957]
[1778016478246,35.07,81579.0,0.0,0.14775,0.00013,11.8228]
[1778016483281,35.06,81578.76,0.0,0.14768,0.00013,11.81854]
[1778016488355,35.06,81572.86,0.0,0.1469,0.00013,11.77623]
[1778016493350,35.06,81557.32,0.0,0.14496,0.00013,11.66917]
[1778016494560,35.06,81557.32,0.0,0.14496,0.00013,11.66917]
[1778016494609,35.07,81551.99,0.0,0.14431,0.00013,11.63327]
[1778016494746,35.07,81551.99,0.0,0.14431,0.00013,11.63327]
[1778016498976,35.08,81549.77,0.0,0.1441,0.00013,11.62126]
[1778016504428,35.07,81548.85,0.0,0.14397,0.00013,11.61393]
[1778016509463,35.07,81548.5,0.0,0.14391,0.00013,11.61088]
[1778016510731,35.07,81548.5,0.0,0.14391,0.00013,11.61088]
[1778016510930,35.07,81541.14,0.0,0.14298,0.00013,11.55895]
[1778016511706,35.07,81534.13,0.0,0.14205,0.00013,11.50429]
[1778016512738,35.07,81534.13,0.0,0.14205,0.00013,11.50429]
[1778016512829,35.07,81532.91,0.0,0.1419,0.00013,11.49574]
[1778016513345,35.07,81532.91,0.0,0.1419,0.00013,11.49574]
[1778016513490,35.08,81533.04,0.0,0.14193,0.00013,11.49787]
[1778016518526,35.09,81524.18,0.0,0.14095,0.00012,11.44252]
[1778016519462,35.09,81524.18,0.0,0.14095,0.00012,11.44252]
[1778016519533,35.1,81521.31,0.0,0.14062,0.00012,11.42411]
[1778016522282,35.11,81516.97,0.0,0.14016,0.00012,11.39796]
[1778016523161,35.12,81517.03,0.0,0.14021,0.00012,11.40099]
[1778016523759,35.12,81517.03,0.0,0.14021,0.00012,11.40099]
[1778016527581,35.15,81511.74,0.0,0.13979,0.00012,11.3769]
[1778016527690,35.15,81511.74,0.0,0.13979,0.00012,11.3769]
[1778016527764,35.15,81511.74,0.0,0.13979,0.00012,11.3769]
[1778016528736,35.16,81509.97,0.0,0.13962,0.00012,11.36725]
[1778016529672,35.16,81511.42,0.0,0.1398,0.00012,11.37737]
[1778016529677,35.17,81512.74,0.0,0.14004,0.00012,11.39099]
[1778016530147,35.17,81512.74,0.0,0.14004,0.00012,11.39099]
[1778016533055,35.19,81511.24,0.0,0.14,0.00012,11.38836]
[1778016533630,35.19,81517.0,0.0,0.14071,0.00012,11.42854]
[1778016538666,35.22,81513.17,0.0,0.14047,0.00012,11.41445]
[1778016541232,35.23,81507.7,0.0,0.13987,0.00012,11.38059]
[1778016541687,35.24,81507.81,0.0,0.13993,0.00012,11.38389]
[1778016546721,35.26,81509.14,0.0,0.14028,0.00012,11.40345]
[1778016551757,35.28,81508.53,0.0,0.1403,0.00012,11.40449]
[1778016555449,35.29,81505.83,0.0,0.14002,0.00012,11.38893]
[1778016555759,35.29,81505.83,0.0,0.14002,0.00012,11.38893]
[1778016560824,35.31,81498.91,0.0,0.13934,0.00012,11.3503]
[1778016563462,35.32,81498.22,0.0,0.13929,0.00012,11.3473]
[1778016571330,35.32,81498.69,0.0,0.13938,0.00012,11.35228]
[1778016571386,35.32,81498.69,0.0,0.13938,0.00012,11.35228]
[1778016571468,35.32,81498.69,0.0,0.13938,0.00012,11.35228]
[1778016571902,35.32,81484.94,0.0,0.13763,0.00012,11.25046]
[1778016573162,35.32,81484.94,0.0,0.13763,0.00012,11.25046]
[1778016573605,35.32,81484.94,0.0,0.13763,0.00012,11.25046]
[1778016573645,35.32,81476.61,0.0,0.13661,0.00012,11.19199]
[1778016573915,35.32,81468.15,0.0,0.13558,0.00012,11.13341]
[1778016575745,35.32,81468.15,0.0,0.13558,0.00012,11.13341]
[1778016576050,35.32,81457.0,0.0,0.13424,0.00012,11.05608]
[1778016577671,35.32,81457.0,0.0,0.13424,0.00012,11.05608]
[1778016581426,35.32,81454.12,0.0,0.13388,0.00012,11.03545]
[1778016581465,35.32,81453.69,0.0,0.13383,0.00012,11.03248]
[1778016586546,35.33,81454.81,0.0,0.13405,0.00012,11.04501]
[1778016586578,35.33,81455.14,0.0,0.13411,0.00012,11.04837]
[1778016591211,35.34,81458.86,0.0,0.13461,0.00012,11.07702]
[1778016591232,35.34,81458.79,0.0,0.13461,0.00012,11.0771]
[1778016596146,35.34,81458.99,0.0,0.13467,0.00012,11.08057]
[1778016596245,35.34,81458.99,0.0,0.13467,0.00012,11.08057]
[1778016596594,35.34,81458.99,0.0,0.13467,0.00012,11.08057]
[1778016596625,35.35,81462.34,0.0,0.13508,0.00012,11.10418]
[1778016597081,35.35,81470.76,0.0,0.1361,0.00012,11.16255]
[1778016601292,35.34,81466.86,0.0,0.13559,0.00012,11.1338]
[1778016601345,35.34,81467.93,0.0,0.1357,0.00012,11.1398]
[1778016604131,35.34,81458.66,0.0,0.13458,0.00012,11.07545]
[1778016606145,35.34,81449.87,0.0,0.13351,0.00012,11.014]
[1778016611180,35.34,81449.52,0.0,0.1335,0.00012,11.01296]
[1778016616215,35.34,81448.19,0.0,0.13336,0.00012,11.00474]
[1778016621160,35.34,81444.5,0.0,0.13293,0.00012,10.98029]
[1778016621446,35.34,81444.5,0.0,0.13293,0.00012,10.98029]
[1778016621493,35.34,81442.82,0.0,0.13273,0.00012,10.96819]
[1778016623264,35.34,81433.41,0.0,0.13161,0.00012,10.90329]
[1778016626910,35.37,81432.36,0.0,0.1317,0.00012,10.90841]
[1778016626929,35.37,81432.36,0.0,0.1317,0.00012,10.90841]
[1778016627038,35.37,81432.36,0.0,0.1317,0.00012,10.90841]
[1778016627520,35.37,81432.36,0.0,0.1317,0.00012,10.90841]
[1778016627549,35.38,81418.7,0.0,0.13016,0.00012,10.81802]
[1778016628184,35.38,81418.7,0.0,0.13016,0.00012,10.81802]
[1778016628300,35.39,81408.74,0.0,0.12907,0.00012,10.75396]
[1778016631455,35.42,81408.17,0.0,0.12915,0.00012,10.75853]
[1778016637363,35.49,81421.08,0.0,0.13113,0.00012,10.87153]
[1778016643405,35.55,81421.24,0.0,0.13152,0.00012,10.89393]
[1778016648443,35.58,81429.4,0.0,0.13272,0.00012,10.9635]
[1778016649559,35.58,81429.4,0.0,0.13272,0.00012,10.9635]
[1778016655492,35.63,81430.94,0.0,0.13321,0.00012,10.99152]
[1778016660526,35.65,81436.27,0.0,0.13403,0.00012,11.03871]
[1778016663548,35.67,81427.41,0.0,0.13308,0.00012,10.98369]
[1778016668585,35.7,81420.5,0.0,0.13249,0.00012,10.94887]
[1778016672613,35.72,81412.04,0.0,0.13164,0.00012,10.89976]
[1778016678655,35.76,81409.0,0.0,0.13155,0.00012,10.8939]
[1778016679626,35.76,81409.0,0.0,0.13155,0.00012,10.8939]
[1778016684697,35.8,81410.49,0.0,0.13201,0.00012,10.92028]
[1778016689732,35.83,81404.03,0.0,0.13146,0.00012,10.88791]
[1778016694846,35.86,81404.12,0.0,0.13158,0.00012,10.89211]
[1778016695200,35.87,81405.18,0.0,0.13178,0.00012,10.90392]
[1778016695823,35.87,81405.18,0.0,0.13178,0.00012,10.90392]
[1778016696661,35.87,81401.12,0.0,0.13134,0.00012,10.87849]
[1778016696951,35.87,81401.12,0.0,0.13134,0.00012,10.87849]
[1778016697700,35.88,81400.37,0.0,0.1313,0.00012,10.87589]
[1778016697787,35.89,81398.63,0.0,0.13114,0.00012,10.86659]
[1778016702823,35.92,81398.27,0.0,0.13133,0.00012,10.87722]
[1778016703276,35.92,81398.27,0.0,0.13133,0.00012,10.87722]
[1778016707375,35.94,81397.61,0.0,0.13138,0.00012,10.87984]
[1778016707785,35.94,81397.61,0.0,0.13138,0.00012,10.87984]
[1778016707796,35.94,81397.61,0.0,0.13138,0.00012,10.87984]
[1778016707870,35.94,81397.61,0.0,0.13138,0.00012,10.87984]
[1778016707957,35.94,81397.43,0.0,0.13138,0.00012,10.88019]
[1778016708865,35.94,81387.86,0.0,0.13024,0.00012,10.8136]
[1778016713900,35.92,81387.07,0.0,0.13004,0.00012,10.80212]
[1778016718935,35.89,81394.32,0.0,0.13064,0.00012,10.83705]
[1778016723971,35.85,81393.4,0.0,0.1303,0.00012,10.81769]
[1778016727374,35.84,81398.91,0.0,0.13086,0.00012,10.85032]
[1778016728681,35.84,81398.91,0.0,0.13086,0.00012,10.85032]
[1778016728782,35.84,81402.23,0.0,0.13121,0.00012,10.87086]
[1778016734041,35.81,81407.21,0.0,0.13164,0.00012,10.89615]
[1778016739077,35.8,81414.31,0.0,0.13238,0.00012,10.93937]
[1778016744111,35.79,81413.78,0.0,0.13223,0.00012,10.93062]
[1778016749585,35.78,81413.89,0.0,0.13217,0.00012,10.92745]
[1778016755190,35.76,81416.34,0.0,0.13226,0.00012,10.93029]
[1778016759227,35.75,81410.07,0.0,0.13149,0.00012,10.88517]
[1778016765630,35.75,81409.69,0.0,0.13142,0.00012,10.88127]
[1778016770294,35.74,81400.22,0.0,0.13025,0.00012,10.81301]
[1778016775597,35.73,81396.24,0.0,0.12975,0.00012,10.78375]
[1778016775723,35.73,81396.24,0.0,0.12975,0.00012,10.78375]
[1778016775782,35.73,81394.7,0.0,0.12955,0.00012,10.77211]
[1778016781374,35.69,81384.25,0.0,0.1281,0.00011,10.6868]
[1778016785116,35.68,81381.16,0.0,0.12766,0.00011,10.66113]
[1778016785716,35.68,81381.16,0.0,0.12766,0.00011,10.66113]
[1778016785824,35.68,81381.16,0.0,0.12766,0.00011,10.66113]
[1778016787315,35.67,81371.18,0.0,0.12648,0.00011,10.59106]
[1778016787852,35.67,81371.18,0.0,0.12648,0.00011,10.59106]
[1778016787930,35.67,81358.28,0.0,0.12499,0.00011,10.50208]
[1778016793460,35.67,81359.33,0.0,0.12511,0.00011,10.50955]
[1778016796987,35.68,81358.92,0.0,0.12509,0.00011,10.50833]
[1778016797297,35.68,81358.92,0.0,0.12512,0.00011,10.50987]
[1778016798389,35.68,81353.73,0.0,0.12453,0.00011,10.47477]
[1778016800493,35.67,81348.67,0.0,0.12393,0.00011,10.43859]
[1778016800657,35.67,81348.67,0.0,0.12393,0.00011,10.43859]
[1778016806556,35.67,81339.47,0.0,0.12284,0.00011,10.37324]
[1778016811924,35.65,81336.32,0.0,0.12241,0.00011,10.34709]
[1778016817636,35.63,81332.57,0.0,0.1218,0.00011,10.30787]
[1778016818547,35.63,81332.57,0.0,0.1218,0.00011,10.30787]
[1778016819315,35.63,81332.34,0.0,0.12176,0.00011,10.30544]
[1778016819323,35.63,81332.34,0.0,0.12176,0.00011,10.30544]
[1778016819651,35.63,81332.04,0.0,0.12171,0.00011,10.30258]
[1778016821669,35.62,81341.34,0.0,0.12271,0.00011,10.36307]
[1778016825696,35.6,81353.51,0.0,0.12394,0.00011,10.43751]
[1778016829928,35.59,81358.99,0.0,0.12448,0.00011,10.46995]
[1778016830983,35.58,81360.61,0.0,0.12461,0.00011,10.47752]
[1778016836773,35.56,81355.55,0.0,0.12389,0.00011,10.43481]
[1778016841808,35.55,81354.45,0.0,0.12367,0.00011,10.42126]
[1778016846842,35.53,81350.93,0.0,0.12314,0.00011,10.38942]
[1778016851878,35.51,81342.89,0.0,0.12214,0.00011,10.32961]
[1778016856913,35.51,81354.69,0.0,0.12342,0.00011,10.40683]
[1778016859207,35.51,81354.76,0.0,0.12344,0.00011,10.40776]
[1778016864969,35.5,81356.36,0.0,0.12355,0.00011,10.41479]
[1778016870007,35.49,81355.82,0.0,0.12344,0.00011,10.40817]
[1778016872017,35.49,81340.2,0.0,0.1216,0.00011,10.2943]
[1778016877052,35.49,81331.7,0.0,0.1207,0.00011,10.23946]
[1778016879066,35.5,81322.32,0.0,0.11968,0.00011,10.17762]
[1778016883350,35.51,81317.06,0.0,0.11922,0.00011,10.14941]
[1778016883987,35.51,81317.06,0.0,0.11922,0.00011,10.14941]
[1778016884102,35.52,81316.98,0.0,0.11923,0.00011,10.14956]
[1778016885415,35.52,81316.84,0.0,0.11922,0.00011,10.1493]
[1778016886115,35.52,81317.06,0.0,0.11926,0.00011,10.15144]
[1778016891151,35.53,81313.03,0.0,0.11887,0.00011,10.12748]
[1778016896185,35.54,81312.15,0.0,0.11884,0.00011,10.12569]
[1778016901221,35.55,81314.1,0.0,0.11911,0.00011,10.14233]
[1778016906255,35.55,81311.62,0.0,0.11888,0.00011,10.12814]
[1778016911292,35.56,81312.53,0.0,0.11903,0.00011,10.13702]
[1778016914254,35.56,81313.76,0.0,0.11917,0.00011,10.14591]
[1778016916803,35.56,81324.44,0.0,0.12037,0.00011,10.21917]
[1778016922369,35.55,81327.58,0.0,0.12064,0.00011,10.23593]
[1778016926181,35.55,81337.24,0.0,0.12166,0.00011,10.29779]
[1778016931608,35.55,81340.13,0.0,0.12199,0.00011,10.31737]
[1778016937474,35.53,81339.87,0.0,0.12177,0.00011,10.30209]
[1778016942508,35.51,81340.44,0.0,0.12172,0.00011,10.29942]
[1778016947544,35.5,81340.56,0.0,0.12164,0.00011,10.2943]
[1778016952580,35.48,81340.42,0.0,0.12153,0.00011,10.28812]
[1778016957614,35.47,81340.6,0.0,0.12148,0.00011,10.28477]
[1778016962651,35.46,81340.86,0.0,0.12144,0.00011,10.28243]
[1778016967685,35.45,81338.31,0.0,0.1211,0.00011,10.26175]
[1778016972721,35.45,81337.56,0.0,0.12097,0.00011,10.25439]
[1778016978763,35.44,81335.61,0.0,0.12071,0.00011,10.23816]
[1778016983797,35.44,81329.25,0.0,0.11998,0.00011,10.19415]
[1778016990847,35.44,81329.11,0.0,0.12001,0.00011,10.19553]
[1778016995881,35.45,81328.55,0.0,0.11992,0.00011,10.18767]
[1778016998903,35.45,81341.85,0.0,0.12142,0.00011,10.27881]
[1778017002931,35.45,81355.49,0.0,0.12298,0.00011,10.37315]
[1778017007965,35.45,81358.25,0.0,0.12329,0.00011,10.39177]
[1778017011680,35.45,81365.9,0.0,0.12412,0.00011,10.44158]
[1778017015278,35.45,81373.55,0.0,0.12499,0.00011,10.49422]
[1778017019563,35.45,81377.99,0.0,0.12546,0.00011,10.52224]
[1778017020129,35.45,81377.99,0.0,0.12546,0.00011,10.52224]
[1778017020230,35.43,81380.69,0.0,0.12569,0.00011,10.53589]
[1778017020318,35.43,81380.69,0.0,0.12569,0.00011,10.53589]
[1778017021497,35.43,81385.25,0.0,0.12621,0.00011,10.56699]
[1778017022064,35.44,81381.39,0.0,0.12579,0.00011,10.54155]
[1778017023825,35.43,81380.03,0.0,0.12558,0.00011,10.52928]
[1778017023833,35.43,81380.03,0.0,0.12558,0.00011,10.52928]
[1778017024078,35.41,81379.99,0.0,0.12547,0.00011,10.52293]
[1778017024824,35.41,81379.99,0.0,0.12547,0.00011,10.52293]
[1778017025904,35.41,81379.86,0.0,0.12542,0.00011,10.51979]
[1778017026091,35.4,81380.76,0.0,0.12548,0.00011,10.52375]
[1778017030035,35.38,81385.33,0.0,0.12589,0.00011,10.54818]
[1778017030253,35.38,81386.24,0.0,0.12595,0.00011,10.55188]
[1778017033705,35.37,81387.2,0.0,0.12599,0.00011,10.5542]
[1778017034260,35.37,81397.55,0.0,0.1272,0.00012,10.62584]
[1778017035155,35.37,81406.26,0.0,0.1282,0.00012,10.6855]
[1778017040190,35.36,81409.72,0.0,0.12857,0.00012,10.7073]
[1778017045226,35.37,81409.29,0.0,0.12853,0.00012,10.70465]
[1778017050260,35.37,81415.44,0.0,0.12925,0.00012,10.74721]
[1778017053280,35.36,81424.72,0.0,0.13026,0.00012,10.80353]
[1778017057309,35.35,81415.74,0.0,0.12911,0.00012,10.73674]
[1778017062344,35.34,81417.07,0.0,0.1292,0.00012,10.74194]
[1778017067379,35.32,81416.28,0.0,0.12898,0.00012,10.72887]
[1778017072414,35.3,81419.94,0.0,0.12928,0.00012,10.74701]
[1778017076914,35.28,81431.92,0.0,0.13056,0.00012,10.82179]
[1778017081477,35.26,81423.06,0.0,0.12934,0.00012,10.75063]
[1778017086512,35.24,81419.1,0.0,0.12876,0.00012,10.71676]
[1778017091546,35.23,81419.29,0.0,0.12873,0.00012,10.71472]
[1778017096582,35.23,81419.82,0.0,0.12879,0.00012,10.71857]
[1778017100615,35.23,81419.3,0.0,0.12873,0.00012,10.71502]
[1778017100717,35.23,81419.3,0.0,0.12873,0.00012,10.71502]
[1778017106652,35.23,81424.57,0.0,0.12935,0.00012,10.7512]
[1778017111687,35.24,81424.54,0.0,0.12932,0.00012,10.74691]
[1778017116722,35.23,81423.78,0.0,0.12919,0.00012,10.73956]
[1778017122765,35.22,81427.55,0.0,0.12954,0.00012,10.76024]
[1778017126923,35.21,81448.08,0.0,0.1319,0.00012,10.898]
[1778017131827,35.19,81456.74,0.0,0.13278,0.00012,10.94902]
[1778017133143,35.18,81446.73,0.0,0.13154,0.00012,10.87763]
[1778017138876,35.17,81446.09,0.0,0.13136,0.00012,10.8672]
[1778017143912,35.15,81443.45,0.0,0.13095,0.00012,10.84315]
[1778017146934,35.14,81434.37,0.0,0.12981,0.00012,10.77647]
[1778017150963,35.14,81423.23,0.0,0.12847,0.00012,10.69806]
[1778017157005,35.13,81422.44,0.0,0.12833,0.00012,10.68951]
[1778017162040,35.13,81425.31,0.0,0.12863,0.00012,10.70754]
[1778017167076,35.12,81429.09,0.0,0.12902,0.00012,10.7305]
[1778017172333,35.11,81428.38,0.0,0.12889,0.00012,10.72299]
[1778017178153,35.1,81426.09,0.0,0.12852,0.00012,10.69829]
[1778017183187,35.1,81418.56,0.0,0.1276,0.00012,10.64411]
[1778017188224,35.1,81417.97,0.0,0.12756,0.00012,10.64176]
[1778017193258,35.11,81417.12,0.0,0.12749,0.00012,10.638]
[1778017198293,35.11,81417.05,0.0,0.12753,0.00012,10.64013]
[1778017200195,35.12,81417.13,0.0,0.12755,0.00012,10.6411]
[1778017200826,35.12,81410.38,0.0,0.12676,0.00012,10.59458]
[1778017200849,35.12,81410.38,0.0,0.12676,0.00012,10.59458]
[1778017201355,35.11,81387.31,0.0,0.12409,0.00011,10.43502]
[1778017202442,35.11,81387.31,0.0,0.12409,0.00011,10.43502]
[1778017202690,35.12,81379.32,0.0,0.12319,0.00011,10.38115]
[1778017203132,35.12,81379.32,0.0,0.12319,0.00011,10.38115]
[1778017203135,35.12,81379.32,0.0,0.12319,0.00011,10.38115]
[1778017203334,35.12,81391.91,0.0,0.12464,0.00011,10.46804]
[1778017204341,35.12,81400.56,0.0,0.12562,0.00012,10.52677]
[1778017209375,35.09,81405.29,0.0,0.12602,0.00012,10.55048]
[1778017210997,35.09,81405.25,0.0,0.12598,0.00012,10.54849]
[1778017216425,35.11,81412.12,0.0,0.12694,0.00012,10.60499]
[1778017221460,35.12,81418.8,0.0,0.12777,0.00012,10.65396]
[1778017224482,35.11,81399.51,0.0,0.12549,0.00012,10.51917]
[1778017227808,35.12,81399.21,0.0,0.12549,0.00012,10.51915]
[1778017231531,35.12,81389.66,0.0,0.12434,0.00011,10.44785]
[1778017236952,35.13,81382.2,0.0,0.12355,0.00011,10.40011]
[1778017237415,35.13,81382.2,0.0,0.12355,0.00011,10.40011]
[1778017237736,35.13,81380.94,0.0,0.12341,0.00011,10.39199]
[1778017237824,35.13,81380.45,0.0,0.12336,0.00011,10.38863]
[1778017243281,35.13,81374.9,0.0,0.1227,0.00011,10.34922]
[1778017243344,35.13,81374.9,0.0,0.1227,0.00011,10.34922]
[1778017248651,35.11,81365.43,0.0,0.12148,0.00011,10.27567]
[1778017253687,35.09,81356.11,0.0,0.12036,0.00011,10.2074]
[1778017258752,35.09,81355.61,0.0,0.12028,0.00011,10.20285]
[1778017263894,35.09,81354.76,0.0,0.12015,0.00011,10.19504]
[1778017265985,35.08,81367.77,0.0,0.12159,0.00011,10.28236]
[1778017270470,35.08,81373.05,0.0,0.12217,0.00011,10.31733]
[1778017270806,35.07,81381.79,0.0,0.12313,0.00011,10.37539]
[1778017275845,35.09,81388.85,0.0,0.12406,0.00011,10.43107]
[1778017280881,35.13,81392.33,0.0,0.12471,0.00011,10.46972]
[1778017285916,35.13,81393.66,0.0,0.12489,0.00011,10.48046]
[1778017289476,35.13,81393.67,0.0,0.12489,0.00011,10.48072]
[1778017289577,35.13,81393.67,0.0,0.1249,0.00011,10.48129]
[1778017292847,35.14,81393.81,0.0,0.12487,0.00011,10.47683]
[1778017292966,35.14,81393.99,0.0,0.1249,0.00011,10.4783]
[1778017294981,35.14,81383.29,0.0,0.12368,0.00011,10.40556]
[1778017300017,35.15,81380.85,0.0,0.12346,0.00011,10.39226]
[1778017305052,35.16,81380.7,0.0,0.12351,0.00011,10.39532]
[1778017310088,35.18,81381.13,0.0,0.12368,0.00011,10.40551]
[1778017315123,35.19,81380.54,0.0,0.12373,0.00011,10.40794]
[1778017320158,35.21,81380.99,0.0,0.12388,0.00011,10.41699]
[1778017325193,35.22,81380.16,0.0,0.12388,0.00011,10.41684]
[1778017330227,35.23,81376.89,0.0,0.1236,0.00011,10.39992]
[1778017335262,35.25,81377.6,0.0,0.12378,0.00011,10.41089]
[1778017340298,35.26,81376.61,0.0,0.12376,0.00011,10.40963]
[1778017345298,35.28,81383.19,0.0,0.12461,0.00011,10.45991]
[1778017350117,35.29,81396.58,0.0,0.12627,0.00012,10.55915]
[1778017355402,35.28,81400.0,0.0,0.1265,0.00012,10.5701]
[1778017356530,35.28,81400.0,0.0,0.1265,0.00012,10.5701]
[1778017359431,35.27,81413.66,0.0,0.12803,0.00012,10.66065]
[1778017361445,35.27,81398.63,0.0,0.12629,0.00012,10.55795]
[1778017366479,35.29,81397.57,0.0,0.12628,0.00012,10.55731]
[1778017371515,35.3,81397.72,0.0,0.12641,0.00012,10.56457]
[1778017377557,35.32,81398.1,0.0,0.12657,0.00012,10.57394]
[1778017380309,35.32,81398.07,0.0,0.12656,0.00012,10.57368]
[1778017382907,35.31,81391.58,0.0,0.12577,0.00011,10.52688]
[1778017383599,35.31,81377.56,0.0,0.12416,0.00011,10.43067]
[1778017384930,35.31,81376.75,0.0,0.12407,0.00011,10.42486]
[1778017385364,35.31,81376.75,0.0,0.12407,0.00011,10.42486]
[1778017388272,35.31,81376.79,0.0,0.12404,0.00011,10.42352]
[1778017388331,35.31,81376.79,0.0,0.12404,0.00011,10.42352]
[1778017388610,35.31,81376.79,0.0,0.12404,0.00011,10.42352]
[1778017388824,35.31,81371.48,0.0,0.12344,0.00011,10.38715]
[1778017389641,35.31,81365.7,0.0,0.12277,0.00011,10.34687]
[1778017390275,35.31,81365.7,0.0,0.12277,0.00011,10.34687]
[1778017390553,35.31,81365.7,0.0,0.12277,0.00011,10.34687]
[1778017391959,35.31,81365.88,0.0,0.12278,0.00011,10.34777]
[1778017397696,35.3,81364.03,0.0,0.12254,0.00011,10.33339]
[1778017399710,35.3,81375.3,0.0,0.12383,0.00011,10.41072]
[1778017404745,35.29,81376.21,0.0,0.12385,0.00011,10.41191]
[1778017408242,35.28,81377.01,0.0,0.12389,0.00011,10.41444]
[1778017408357,35.28,81377.06,0.0,0.12387,0.00011,10.41329]
[1778017409782,35.28,81387.31,0.0,0.12506,0.00011,10.48459]
[1778017410800,35.28,81387.31,0.0,0.12506,0.00011,10.48459]
[1778017411916,35.28,81387.46,0.0,0.12508,0.00011,10.48554]
[1778017415145,35.29,81396.55,0.0,0.12616,0.00012,10.54719]
[1778017421116,35.31,81397.95,0.0,0.12642,0.00012,10.56269]
[1778017421121,35.31,81397.95,0.0,0.12642,0.00012,10.56269]
[1778017421296,35.31,81397.95,0.0,0.12642,0.00012,10.56269]
[1778017423723,35.32,81400.0,0.0,0.12672,0.00012,10.58059]
[1778017423838,35.32,81400.0,0.0,0.12672,0.00012,10.58059]
[1778017423859,35.32,81400.0,0.0,0.12672,0.00012,10.58059]
[1778017424097,35.32,81388.47,0.0,0.12537,0.00011,10.50018]
[1778017424887,35.31,81378.34,0.0,0.1242,0.00011,10.4306]
[1778017426023,35.31,81378.34,0.0,0.1242,0.00011,10.4306]
[1778017426086,35.31,81378.34,0.0,0.1242,0.00011,10.4306]
[1778017426914,35.32,81376.76,0.0,0.12403,0.00011,10.42043]
[1778017432943,35.32,81368.58,0.0,0.12312,0.00011,10.36552]
[1778017434781,35.32,81368.09,0.0,0.12305,0.00011,10.36135]
[1778017435093,35.32,81368.09,0.0,0.12305,0.00011,10.36135]
[1778017435161,35.32,81367.44,0.0,0.12298,0.00011,10.35737]
[1778017436964,35.32,81365.24,0.0,0.12272,0.00011,10.34163]
[1778017442215,35.31,81373.82,0.0,0.12369,0.00011,10.39963]
[1778017450126,35.31,81369.37,0.0,0.12315,0.00011,10.36773]
[1778017455779,35.3,81367.53,0.0,0.12288,0.00011,10.35106]
[1778017459560,35.3,81360.15,0.0,0.12202,0.00011,10.29962]
[1778017464903,35.3,81358.62,0.0,0.12184,0.00011,10.28876]
[1778017470190,35.3,81360.99,0.0,0.1221,0.00011,10.30447]
[1778017476244,35.29,81361.24,0.0,0.12204,0.00011,10.29814]
[1778017481278,35.29,81360.91,0.0,0.12197,0.00011,10.29437]
[1778017486314,35.28,81360.77,0.0,0.12193,0.00011,10.29184]
[1778017489560,35.28,81360.99,0.0,0.12195,0.00011,10.29273]
[1778017493352,35.28,81362.0,0.0,0.12204,0.00011,10.29844]
[1778017499407,35.27,81360.86,0.0,0.12185,0.00011,10.28677]
[1778017504442,35.26,81357.87,0.0,0.12149,0.00011,10.26505]
[1778017505522,35.26,81357.87,0.0,0.12149,0.00011,10.26505]
[1778017507235,35.26,81350.67,0.0,0.12068,0.00011,10.21596]
[1778017507758,35.26,81350.67,0.0,0.12068,0.00011,10.21596]
[1778017513504,35.28,81347.21,0.0,0.12039,0.00011,10.19814]
[1778017520553,35.3,81346.71,0.0,0.12044,0.00011,10.20149]
[1778017525590,35.3,81349.83,0.0,0.12081,0.00011,10.22396]
[1778017528610,35.29,81358.4,0.0,0.12175,0.00011,10.28063]
[1778017529561,35.29,81358.4,0.0,0.12175,0.00011,10.28063]
[1778017533100,35.28,81368.89,0.0,0.12278,0.00011,10.34058]
[1778017536365,35.28,81374.38,0.0,0.1234,0.00011,10.37789]
[1778017536379,35.28,81374.38,0.0,0.1234,0.00011,10.37789]
[1778017536667,35.28,81383.46,0.0,0.12443,0.00011,10.43953]
[1778017537781,35.28,81383.46,0.0,0.12443,0.00011,10.43953]
[1778017537843,35.28,81388.55,0.0,0.12499,0.00011,10.47309]
[1778017539111,35.27,81388.73,0.0,0.12499,0.00011,10.4728]
[1778017539560,35.27,81388.73,0.0,0.12499,0.00011,10.4728]
[1778017539687,35.27,81365.8,0.0,0.12233,0.00011,10.31349]
[1778017539852,35.27,81365.8,0.0,0.12233,0.00011,10.31349]
[1778017540695,35.27,81354.94,0.0,0.12112,0.00011,10.24017]
[1778017545750,35.26,81355.24,0.0,0.12112,0.00011,10.2406]
[1778017545780,35.26,81373.59,0.0,0.12319,0.00011,10.36536]
[1778017548996,35.26,81376.28,0.0,0.12347,0.00011,10.38213]
[1778017550408,35.26,81376.86,0.0,0.12355,0.00011,10.38695]
[1778017552779,35.25,81359.99,0.0,0.12155,0.00011,10.26639]
[1778017557815,35.23,81378.51,0.0,0.12355,0.00011,10.38698]
[1778017561844,35.22,81369.58,0.0,0.12247,0.00011,10.32241]
[1778017567331,35.22,81372.68,0.0,0.12281,0.00011,10.34304]
[1778017569579,35.21,81381.53,0.0,0.12375,0.00011,10.39911]
[1778017573107,35.21,81372.62,0.0,0.1227,0.00011,10.336]
[1778017573208,35.21,81384.5,0.0,0.12405,0.00011,10.41724]
[1778017575467,35.21,81389.36,0.0,0.1246,0.00011,10.45]
[1778017577250,35.2,81377.54,0.0,0.1232,0.00011,10.36646]
[1778017580369,35.19,81374.34,0.0,0.12279,0.00011,10.34208]
[1778017582778,35.19,81382.94,0.0,0.12378,0.00011,10.40103]
[1778017583275,35.19,81382.94,0.0,0.12378,0.00011,10.40103]
[1778017583381,35.19,81382.94,0.0,0.12378,0.00011,10.40103]
[1778017583647,35.19,81395.45,0.0,0.12521,0.00012,10.48675]
[1778017584001,35.19,81404.98,0.0,0.12631,0.00012,10.55199]
[1778017584897,35.19,81404.98,0.0,0.12631,0.00012,10.55199]
[1778017586076,35.19,81407.39,0.0,0.12654,0.00012,10.5661]
[1778017586081,35.19,81407.39,0.0,0.12654,0.00012,10.5661]
[1778017586825,35.19,81407.39,0.0,0.12654,0.00012,10.5661]
[1778017590904,35.18,81399.2,0.0,0.12554,0.00012,10.50621]
[1778017592742,35.18,81398.05,0.0,0.12534,0.00012,10.49187]
[1778017593041,35.17,81397.34,0.0,0.12523,0.00012,10.48539]
[1778017593804,35.17,81404.56,0.0,0.12605,0.00012,10.53415]
[1778017596087,35.16,81413.68,0.0,0.12706,0.00012,10.59403]
[1778017602129,35.14,81412.69,0.0,0.12678,0.00012,10.57784]
[1778017607164,35.12,81405.17,0.0,0.12577,0.00012,10.51822]
[1778017612168,35.1,81403.99,0.0,0.12552,0.00012,10.50334]
[1778017612838,35.1,81403.91,0.0,0.12546,0.00012,10.49972]
[1778017619248,35.08,81400.05,0.0,0.1249,0.00012,10.46637]
[1778017624283,35.07,81399.34,0.0,0.12473,0.00012,10.45658]
[1778017629317,35.06,81399.18,0.0,0.12464,0.00012,10.45136]
[1778017634505,35.05,81399.01,0.0,0.12457,0.00012,10.44715]
[1778017634744,35.05,81399.01,0.0,0.12457,0.00012,10.44715]
[1778017635793,35.04,81399.01,0.0,0.12455,0.00012,10.44571]
[1778017641402,35.01,81397.36,0.0,0.12411,0.00012,10.4199]
[1778017646438,34.98,81403.34,0.0,0.12458,0.00012,10.44808]
[1778017650963,34.98,81403.79,0.0,0.12468,0.00012,10.4545]
[1778017651618,34.99,81413.13,0.0,0.12572,0.00012,10.51372]
[1778017652813,34.98,81422.08,0.0,0.12675,0.00012,10.57457]
[1778017654498,34.99,81437.26,0.0,0.12854,0.00012,10.6803]
[1778017659532,34.98,81437.26,0.0,0.1285,0.00012,10.67807]
[1778017664567,34.98,81427.3,0.0,0.12733,0.00012,10.60914]
[1778017669603,34.97,81424.39,0.0,0.12688,0.00012,10.5829]
[1778017671617,34.96,81432.89,0.0,0.12785,0.00012,10.63975]
[1778017672716,34.96,81432.89,0.0,0.12785,0.00012,10.63975]
[1778017674911,34.96,81440.0,0.0,0.1287,0.00012,10.69021]
[1778017678666,34.95,81429.48,0.0,0.12736,0.00012,10.61137]
[1778017683702,34.93,81430.2,0.0,0.12732,0.00012,10.60919]
[1778017687732,34.92,81430.62,0.0,0.12731,0.00012,10.60815]
[1778017689828,34.91,81442.04,0.0,0.12861,0.00012,10.68482]
[1778017692765,34.89,81428.26,0.0,0.12683,0.00012,10.58039]
[1778017698807,34.88,81427.96,0.0,0.12669,0.00012,10.57216]
[1778017699559,34.88,81427.96,0.0,0.12669,0.00012,10.57216]
[1778017706333,34.87,81423.53,0.0,0.12614,0.00012,10.53943]
[1778017712904,34.87,81421.7,0.0,0.12585,0.00012,10.51993]
[1778017716578,34.87,81421.66,0.0,0.12585,0.00012,10.51992]
[1778017716933,34.87,81414.2,0.0,0.12499,0.00012,10.46836]
[1778017719954,34.88,81401.73,0.0,0.12358,0.00012,10.38436]
[1778017720578,34.88,81401.73,0.0,0.12358,0.00012,10.38436]
[1778017720933,34.88,81401.73,0.0,0.12358,0.00012,10.38436]
[1778017720941,34.88,81401.73,0.0,0.12358,0.00012,10.38436]
[1778017720961,34.87,81400.73,0.0,0.12344,0.00012,10.37607]
[1778017724621,34.87,81406.51,0.0,0.12412,0.00012,10.41641]
[1778017726029,34.88,81409.34,0.0,0.12445,0.00012,10.43659]
[1778017726053,34.88,81409.34,0.0,0.12445,0.00012,10.43659]
[1778017729269,34.87,81412.89,0.0,0.12486,0.00012,10.46092]
[1778017729417,34.87,81412.89,0.0,0.12486,0.00012,10.46092]
[1778017730025,34.87,81417.61,0.0,0.12541,0.00012,10.49333]
[1778017730495,34.87,81417.61,0.0,0.12541,0.00012,10.49333]
[1778017736333,34.86,81416.25,0.0,0.12518,0.00012,10.4799]
[1778017741399,34.86,81413.67,0.0,0.12484,0.00012,10.45977]
[1778017743521,34.86,81413.08,0.0,0.12476,0.00012,10.45529]
[1778017743657,34.86,81413.08,0.0,0.12476,0.00012,10.45529]
[1778017743672,34.86,81412.72,0.0,0.12472,0.00012,10.45266]
[1778017744665,34.86,81412.72,0.0,0.12472,0.00012,10.45266]
[1778017744686,34.86,81412.72,0.0,0.12472,0.00012,10.45266]
[1778017744832,34.86,81412.72,0.0,0.12472,0.00012,10.45266]
[1778017744839,34.86,81412.72,0.0,0.12472,0.00012,10.45266]
[1778017752460,34.87,81418.23,0.0,0.12542,0.00012,10.4942]
[1778017754329,34.87,81413.07,0.0,0.12484,0.00012,10.45942]
[1778017755269,34.87,81412.81,0.0,0.12482,0.00012,10.45849]
[1778017760663,34.87,81409.94,0.0,0.1245,0.00012,10.43928]
[1778017760824,34.87,81409.94,0.0,0.1245,0.00012,10.43928]
[1778017761267,34.86,81409.41,0.0,0.12436,0.00012,10.43128]
[1778017761289,34.86,81409.98,0.0,0.12443,0.00012,10.43523]
[1778017764127,34.85,81409.5,0.0,0.1243,0.00012,10.42769]
[1778017765781,34.85,81411.49,0.0,0.12453,0.00012,10.44159]
[1778017769049,34.85,81418.58,0.0,0.12534,0.00012,10.48954]
[1778017769480,34.85,81418.28,0.0,0.12529,0.00012,10.48671]
[1778017769527,34.84,81418.28,0.0,0.12528,0.00012,10.486]
[1778017770997,34.84,81418.28,0.0,0.12528,0.00012,10.486]
[1778017776104,34.84,81420.15,0.0,0.1254,0.00012,10.4906]
[1778017784754,34.84,81422.21,0.0,0.12567,0.00012,10.50689]
[1778017790450,34.85,81422.46,0.0,0.12572,0.00012,10.50998]
[1778017795486,34.84,81422.25,0.0,0.12565,0.00012,10.50554]
[1778017800521,34.84,81427.03,0.0,0.12621,0.00012,10.53869]
[1778017805556,34.83,81427.76,0.0,0.12624,0.00012,10.5408]
[1778017811146,34.82,81435.32,0.0,0.12706,0.00012,10.58946]
[1778017814622,34.81,81448.1,0.0,0.12846,0.00012,10.67186]
[1778017819657,34.78,81436.5,0.0,0.12691,0.00012,10.58059]
[1778017824693,34.77,81431.34,0.0,0.12625,0.00012,10.54187]
[1778017829728,34.77,81429.15,0.0,0.12598,0.00012,10.52596]
[1778017836777,34.76,81429.37,0.0,0.12586,0.00012,10.51647]
[1778017841813,34.75,81430.45,0.0,0.12591,0.00012,10.51945]
[1778017846848,34.74,81430.24,0.0,0.12581,0.00012,10.5133]
[1778017849869,34.73,81440.47,0.0,0.12696,0.00012,10.58178]
[1778017851883,34.72,81430.37,0.0,0.12572,0.00012,10.50805]
[1778017856917,34.71,81426.41,0.0,0.12518,0.00012,10.47629]
[1778017861953,34.71,81431.02,0.0,0.12569,0.00012,10.5066]
[1778017863966,34.71,81439.78,0.0,0.12672,0.00012,10.56758]
[1778017866988,34.7,81451.35,0.0,0.12804,0.00012,10.64574]
[1778017867780,34.7,81451.35,0.0,0.12804,0.00012,10.64574]
[1778017873030,34.69,81453.4,0.0,0.12823,0.00012,10.65693]
[1778017878330,34.69,81453.41,0.0,0.1282,0.00012,10.65523]
[1778017885510,34.68,81453.66,0.0,0.12816,0.00012,10.65294]
[1778017891155,34.68,81453.5,0.0,0.1281,0.00012,10.64694]
[1778017896192,34.68,81447.32,0.0,0.12735,0.00012,10.60246]
[1778017897732,34.68,81447.07,0.0,0.12732,0.00012,10.60093]
[1778017903240,34.67,81447.81,0.0,0.12732,0.00012,10.60068]
[1778017908908,34.66,81450.71,0.0,0.12759,0.00012,10.61702]
[1778017914216,34.65,81457.31,0.0,0.12832,0.00012,10.65968]
[1778017918347,34.66,81468.92,0.0,0.12983,0.00012,10.74816]
[1778017923382,34.68,81469.29,0.0,0.13,0.00012,10.75823]
[1778017928418,34.69,81469.59,0.0,0.13011,0.00012,10.76463]
[1778017933452,34.71,81471.28,0.0,0.13042,0.00012,10.7824]
[1778017939001,34.72,81474.97,0.0,0.13092,0.00012,10.81168]
[1778017944529,34.71,81481.91,0.0,0.13174,0.00012,10.8589]
[1778017949565,34.7,81481.85,0.0,0.13165,0.00012,10.85374]
[1778017955260,34.7,81476.82,0.0,0.13094,0.00012,10.80992]
[1778017961212,34.69,81477.28,0.0,0.13096,0.00012,10.81161]
[1778017962489,34.69,81465.3,0.0,0.12952,0.00012,10.72742]
[1778017968699,34.66,81458.59,0.0,0.12847,0.00012,10.66625]
[1778017971720,34.64,81467.56,0.0,0.12946,0.00012,10.72423]
[1778017976755,34.63,81472.95,0.0,0.12998,0.00012,10.75491]
[1778017981790,34.61,81475.8,0.0,0.13019,0.00012,10.76713]
[1778017984811,34.6,81464.59,0.0,0.12877,0.00012,10.68422]
[1778017989845,34.59,81460.69,0.0,0.12824,0.00012,10.653]
[1778017994881,34.58,81454.55,0.0,0.12745,0.00012,10.60667]
[1778017999915,34.59,81453.78,0.0,0.12741,0.00012,10.60421]
[1778018004951,34.59,81457.48,0.0,0.12787,0.00012,10.63146]
[1778018012000,34.59,81458.46,0.0,0.12792,0.00012,10.63196]
[1778018014014,34.59,81473.17,0.0,0.12968,0.00012,10.73489]
[1778018019048,34.59,81475.8,0.0,0.13003,0.00012,10.75533]
[1778018024083,34.61,81480.73,0.0,0.13074,0.00012,10.7969]
[1778018026088,34.61,81480.09,0.0,0.13069,0.00012,10.79343]
[1778018031373,34.63,81480.43,0.0,0.13083,0.00012,10.80168]
[1778018032948,34.63,81487.58,0.0,0.13171,0.00012,10.85282]
[1778018033147,34.63,81491.94,0.0,0.13226,0.00012,10.88449]
[1778018035008,34.63,81491.38,0.0,0.13218,0.00012,10.88027]
[1778018035169,34.63,81491.38,0.0,0.13218,0.00012,10.88027]
[1778018036329,34.63,81491.27,0.0,0.13217,0.00012,10.87927]
[1778018041353,34.63,81494.83,0.0,0.13257,0.00012,10.90232]
[1778018043216,34.62,81486.14,0.0,0.1315,0.00012,10.84078]
[1778018043925,34.62,81486.14,0.0,0.1315,0.00012,10.84078]
[1778018044981,34.63,81482.74,0.0,0.1311,0.00012,10.81728]
[1778018045231,34.63,81482.58,0.0,0.13109,0.00012,10.81688]
[1778018049259,34.63,81492.87,0.0,0.13236,0.00012,10.89062]
[1778018049713,34.63,81492.87,0.0,0.13236,0.00012,10.89062]
[1778018051033,34.63,81496.78,0.0,0.13284,0.00012,10.91787]
[1778018051038,34.63,81496.78,0.0,0.13284,0.00012,10.91787]
[1778018051273,34.63,81497.46,0.0,0.13291,0.00012,10.92203]
[1778018052455,34.63,81502.28,0.0,0.13352,0.00012,10.95755]
[1778018053349,34.63,81502.28,0.0,0.13352,0.00012,10.95755]
[1778018058330,34.65,81501.38,0.0,0.1335,0.00012,10.95631]
[1778018062332,34.66,81499.51,0.0,0.13336,0.00012,10.94796]
[1778018067386,34.66,81494.59,0.0,0.13275,0.00012,10.91296]
[1778018072421,34.65,81488.61,0.0,0.13194,0.00012,10.86319]
[1778018077458,34.66,81486.94,0.0,0.13176,0.00012,10.85319]
[1778018082493,34.66,81487.76,0.0,0.1319,0.00012,10.86084]
[1778018087528,34.67,81487.59,0.0,0.13191,0.00012,10.86124]
[1778018092568,34.67,81488.21,0.0,0.132,0.00012,10.86666]
[1778018097602,34.67,81486.86,0.0,0.13185,0.00012,10.85807]
[1778018102637,34.67,81488.89,0.0,0.13211,0.00012,10.8732]
[1778018107672,34.67,81488.16,0.0,0.13202,0.00012,10.86803]
[1778018109687,34.67,81479.89,0.0,0.13103,0.00012,10.8103]
[1778018111141,34.67,81479.89,0.0,0.13103,0.00012,10.8103]
[1778018112532,34.68,81477.94,0.0,0.13082,0.00012,10.79794]
[1778018113905,34.68,81478.49,0.0,0.1309,0.00012,10.80262]
[1778018113909,34.68,81476.59,0.0,0.13068,0.00012,10.79005]
[1778018126353,34.68,81476.35,0.0,0.13065,0.00012,10.7883]
[1778018131841,34.64,81480.0,0.0,0.13077,0.00012,10.79282]
[1778018134536,34.64,81479.07,0.0,0.13061,0.00012,10.78367]
[1778018134568,34.64,81479.07,0.0,0.13061,0.00012,10.78367]
[1778018135154,34.64,81485.04,0.0,0.13135,0.00012,10.82668]
[1778018136471,34.64,81494.4,0.0,0.13251,0.00012,10.89388]
[1778018138328,34.64,81494.51,0.0,0.13253,0.00012,10.89512]
[1778018144936,34.68,81494.94,0.0,0.13282,0.00012,10.91159]
[1778018148329,34.68,81494.99,0.0,0.13283,0.00012,10.91201]
[1778018153999,34.68,81495.37,0.0,0.13286,0.00012,10.9137]
[1778018157372,34.68,81495.37,0.0,0.13286,0.00012,10.9137]
[1778018158330,34.67,81495.6,0.0,0.13284,0.00012,10.91289]
[1778018163766,34.68,81501.64,0.0,0.13363,0.00012,10.95794]
[1778018167091,34.68,81485.58,0.0,0.13172,0.00012,10.84766]
[1778018172126,34.69,81484.26,0.0,0.1316,0.00012,10.84088]
[1778018172765,34.69,81484.26,0.0,0.1316,0.00012,10.84088]
[1778018174745,34.69,81483.42,0.0,0.13151,0.00012,10.83563]
[1778018176158,34.69,81480.99,0.0,0.13122,0.00012,10.81889]
[1778018176188,34.69,81481.26,0.0,0.13126,0.00012,10.82115]
[1778018182196,34.7,81479.67,0.0,0.13114,0.00012,10.81379]
[1778018184465,34.7,81478.43,0.0,0.131,0.00012,10.80574]
[1778018185521,34.71,81477.74,0.0,0.13094,0.00012,10.8023]
[1778018190332,34.7,81476.4,0.0,0.13077,0.00012,10.7923]
[1778018190689,34.7,81475.03,0.0,0.13058,0.00012,10.78142]
[1778018191258,34.7,81473.51,0.0,0.13034,0.00012,10.76475]
[1778018196294,34.69,81465.17,0.0,0.12925,0.00012,10.70113]
[1778018203694,34.67,81461.02,0.0,0.12865,0.00012,10.66641]
[1778018209385,34.66,81461.83,0.0,0.12862,0.00012,10.66501]
[1778018214420,34.65,81461.3,0.0,0.12849,0.00012,10.65746]
[1778018220481,34.64,81460.85,0.0,0.12837,0.00012,10.65017]
[1778018226523,34.63,81462.39,0.0,0.12849,0.00012,10.65759]
[1778018232565,34.61,81462.92,0.0,0.1284,0.00012,10.65211]
[1778018236593,34.59,81474.27,0.0,0.12966,0.00012,10.72614]
[1778018241627,34.59,81470.92,0.0,0.12923,0.00012,10.70115]
[1778018246662,34.6,81471.52,0.0,0.12937,0.00012,10.70894]
[1778018251932,34.59,81471.44,0.0,0.1293,0.00012,10.70507]
[1778018258747,34.57,81471.39,0.0,0.12908,0.00012,10.68999]
[1778018265796,34.55,81471.07,0.0,0.12896,0.00012,10.68264]
[1778018272844,34.54,81473.73,0.0,0.12918,0.00012,10.69572]
[1778018280900,34.53,81470.69,0.0,0.12872,0.00012,10.66881]
[1778018285936,34.52,81465.01,0.0,0.12799,0.00012,10.62603]
[1778018291307,34.52,81460.03,0.0,0.12739,0.00012,10.59125]
[1778018297014,34.53,81461.04,0.0,0.12757,0.00012,10.6015]
[1778018297900,34.53,81461.04,0.0,0.12757,0.00012,10.6015]
[1778018304062,34.54,81456.72,0.0,0.12717,0.00012,10.57788]
[1778018309100,34.54,81455.89,0.0,0.12708,0.00012,10.57236]
[1778018314134,34.56,81455.57,0.0,0.12708,0.00012,10.56985]
[1778018317689,34.57,81452.18,0.0,0.12679,0.00012,10.55245]
[1778018323200,34.6,81448.58,0.0,0.12655,0.00012,10.53843]
[1778018326093,34.6,81446.21,0.0,0.12628,0.00012,10.52232]
[1778018331256,34.61,81435.81,0.0,0.12511,0.00012,10.45296]
[1778018336336,34.62,81433.86,0.0,0.12498,0.00012,10.445]
[1778018342333,34.65,81441.37,0.0,0.12603,0.00012,10.50708]
[1778018347522,34.65,81442.35,0.0,0.12618,0.00012,10.51604]
[1778018352773,34.66,81441.73,0.0,0.12615,0.00012,10.51401]
[1778018358445,34.66,81441.57,0.0,0.12616,0.00012,10.51454]
[1778018364487,34.67,81441.2,0.0,0.12616,0.00012,10.51456]
[1778018370668,34.67,81441.33,0.0,0.1262,0.00012,10.5168]
[1778018372544,34.68,81433.29,0.0,0.12523,0.00012,10.45667]
[1778018377578,34.69,81432.77,0.0,0.12526,0.00012,10.45847]
[1778018382614,34.7,81432.7,0.0,0.12533,0.00012,10.46296]
[1778018386831,34.71,81432.73,0.0,0.1254,0.00012,10.46687]
[1778018386841,34.71,81432.73,0.0,0.1254,0.00012,10.46687]
[1778018386847,34.71,81432.73,0.0,0.1254,0.00012,10.46687]
[1778018387650,34.72,81430.35,0.0,0.12514,0.00012,10.45121]
[1778018388656,34.72,81420.39,0.0,0.124,0.00012,10.38317]
[1778018389012,34.72,81420.39,0.0,0.124,0.00012,10.38317]
[1778018389185,34.72,81420.39,0.0,0.124,0.00012,10.38317]
[1778018389663,34.72,81407.2,0.0,0.1225,0.00012,10.29385]
[1778018391563,34.73,81407.41,0.0,0.12259,0.00012,10.29863]
[1778018391678,34.73,81407.41,0.0,0.12259,0.00012,10.29863]
[1778018391973,34.74,81407.41,0.0,0.12264,0.00012,10.3019]
[1778018393595,34.74,81406.87,0.0,0.12261,0.00012,10.30022]
[1778018393692,34.75,81407.01,0.0,0.12266,0.00012,10.30325]
[1778018395481,34.75,81404.17,0.0,0.12237,0.00012,10.28564]
[1778018397498,34.77,81409.35,0.0,0.12304,0.00012,10.32593]
[1778018397722,34.77,81409.35,0.0,0.12304,0.00012,10.32593]
[1778018401263,34.76,81410.9,0.0,0.12319,0.00012,10.3348]
[1778018401757,34.76,81410.75,0.0,0.12315,0.00012,10.332]
[1778018401811,34.76,81410.75,0.0,0.12315,0.00012,10.332]
[1778018402323,34.76,81410.75,0.0,0.12315,0.00012,10.332]
[1778018402694,34.76,81410.75,0.0,0.12315,0.00012,10.332]
[1778018402718,34.76,81446.25,0.0,0.12732,0.00012,10.5799]
[1778018403712,34.76,81459.68,0.0,0.12891,0.00012,10.67351]
[1778018403945,34.76,81459.68,0.0,0.12891,0.00012,10.67351]
[1778018404027,34.77,81477.83,0.0,0.13116,0.00012,10.80412]
[1778018404826,34.77,81477.83,0.0,0.13116,0.00012,10.80412]
[1778018406125,34.78,81480.23,0.0,0.13152,0.00012,10.82486]
[1778018412113,34.84,81479.07,0.0,0.13177,0.00012,10.83919]
[1778018412707,34.84,81479.07,0.0,0.13177,0.00012,10.83919]
[1778018412798,34.85,81481.28,0.0,0.13215,0.00012,10.86087]
[1778018413696,34.86,81491.42,0.0,0.13341,0.00012,10.93377]
[1778018414270,34.86,81491.42,0.0,0.13341,0.00012,10.93377]
[1778018414277,34.86,81491.42,0.0,0.13341,0.00012,10.93377]
[1778018414357,34.86,81499.23,0.0,0.13437,0.00012,10.98843]
[1778018419638,34.88,81500.6,0.0,0.13471,0.00012,11.00796]
[1778018424924,34.91,81499.81,0.0,0.13481,0.00012,11.01359]
[1778018429959,34.93,81502.71,0.0,0.13532,0.00012,11.04249]
[1778018435253,34.95,81502.82,0.0,0.13542,0.00012,11.04535]
[1778018437672,34.96,81510.95,0.0,0.13649,0.00012,11.10593]
[1778018437683,34.96,81510.95,0.0,0.13649,0.00012,11.10593]
[1778018437721,34.97,81513.75,0.0,0.13687,0.00012,11.12743]
[1778018440481,34.97,81513.8,0.0,0.13689,0.00012,11.12859]
[1778018442747,34.97,81516.43,0.0,0.13724,0.00012,11.14845]
[1778018442766,34.97,81516.43,0.0,0.13724,0.00012,11.14845]
[1778018442771,34.98,81516.08,0.0,0.13721,0.00012,11.14684]
[1778018446071,34.98,81503.71,0.0,0.13574,0.00012,11.06307]
[1778018449037,34.99,81497.75,0.0,0.13507,0.00012,11.02511]
[1778018453121,35.0,81496.34,0.0,0.13496,0.00012,11.01865]
[1778018453513,35.0,81496.34,0.0,0.13496,0.00012,11.01865]
[1778018453524,35.0,81492.27,0.0,0.13447,0.00012,10.99056]
[1778018453804,35.0,81492.27,0.0,0.13447,0.00012,10.99056]
[1778018458249,34.99,81490.89,0.0,0.13422,0.00012,10.97638]
[1778018463390,35.0,81485.08,0.0,0.13358,0.00012,10.93989]
[1778018463410,35.0,81485.08,0.0,0.13358,0.00012,10.93989]
[1778018468751,35.02,81485.04,0.0,0.13368,0.00012,10.9455]
[1778018469409,35.02,81486.24,0.0,0.13387,0.00012,10.95593]
[1778018469697,35.02,81486.24,0.0,0.13387,0.00012,10.95593]
[1778018470416,35.02,81486.17,0.0,0.13388,0.00012,10.95639]
[1778018470744,35.02,81486.17,0.0,0.13388,0.00012,10.95639]
[1778018470499,35.02,81472.46,0.0,0.13222,0.00012,10.86097]
[1778018471246,35.02,81461.51,0.0,0.13091,0.00012,10.78521]
[1778018472576,35.02,81461.51,0.0,0.13091,0.00012,10.78521]
[1778018472993,35.03,81456.97,0.0,0.13039,0.00012,10.75508]
[1778018476575,35.02,81456.87,0.0,0.13034,0.00012,10.75242]
[1778018482322,35.01,81454.65,0.0,0.13002,0.00012,10.73357]
[1778018485344,35.04,81444.29,0.0,0.12897,0.00012,10.67215]
[1778018489551,35.04,81443.75,0.0,0.1289,0.00012,10.66786]
[1778018494230,35.04,81443.37,0.0,0.12879,0.00012,10.65888]
[1778018494519,35.04,81443.37,0.0,0.12879,0.00012,10.65888]
[1778018494744,35.04,81443.37,0.0,0.12879,0.00012,10.65888]
[1778018495417,35.04,81453.14,0.0,0.12995,0.00012,10.72658]
[1778018499958,35.03,81459.45,0.0,0.13068,0.00012,10.76916]
[1778018501751,35.03,81459.61,0.0,0.13067,0.00012,10.76874]
[1778018501797,35.03,81459.61,0.0,0.13067,0.00012,10.76874]
[1778018502252,35.02,81461.17,0.0,0.1308,0.00012,10.77644]
[1778018504258,35.03,81475.65,0.0,0.13259,0.00012,10.87973]
[1778018504311,35.03,81475.65,0.0,0.13259,0.00012,10.87973]
[1778018505175,35.03,81478.62,0.0,0.13298,0.00012,10.90238]
[1778018505544,35.03,81478.62,0.0,0.13298,0.00012,10.90238]
[1778018505608,35.04,81502.8,0.0,0.13596,0.00012,11.07251]
[1778018507340,35.05,81503.24,0.0,0.13606,0.00012,11.07828]
[1778018507421,35.05,81503.24,0.0,0.13606,0.00012,11.07828]
[1778018508078,35.05,81503.75,0.0,0.13615,0.00012,11.08332]
[1778018510824,35.06,81503.76,0.0,0.1362,0.00012,11.08622]
[1778018516563,35.09,81500.39,0.0,0.13599,0.00012,11.07385]
[1778018521599,35.09,81500.43,0.0,0.13605,0.00012,11.07742]
[1778018526634,35.1,81492.54,0.0,0.1351,0.00012,11.02346]
[1778018527712,35.1,81492.54,0.0,0.1351,0.00012,11.02346]
[1778018533682,35.12,81486.3,0.0,0.13447,0.00012,10.98738]
[1778018536703,35.12,81499.23,0.0,0.13612,0.00012,11.08085]
[1778018541739,35.12,81501.04,0.0,0.13634,0.00012,11.0935]
[1778018543036,35.12,81500.86,0.0,0.13631,0.00012,11.09218]
[1778018543114,35.12,81500.86,0.0,0.13631,0.00012,11.09218]
[1778018543178,35.12,81500.86,0.0,0.13631,0.00012,11.09218]
[1778018543185,35.12,81500.86,0.0,0.13631,0.00012,11.09218]
[1778018543319,35.12,81500.86,0.0,0.13631,0.00012,11.09218]
[1778018543847,35.12,81500.86,0.0,0.13631,0.00012,11.09218]
[1778018543755,35.13,81522.54,0.0,0.13901,0.00012,11.24454]
[1778018544275,35.13,81522.54,0.0,0.13901,0.00012,11.24454]
[1778018544316,35.13,81522.54,0.0,0.13901,0.00012,11.24454]
[1778018544328,35.13,81522.54,0.0,0.13901,0.00012,11.24454]
[1778018545225,35.13,81521.65,0.0,0.13892,0.00012,11.23931]
[1778018546589,35.13,81515.57,0.0,0.13815,0.00012,11.19613]
[1778018551809,35.13,81516.92,0.0,0.13824,0.00012,11.19845]
[1778018552782,35.13,81516.92,0.0,0.13824,0.00012,11.19845]
[1778018557846,35.13,81517.36,0.0,0.13834,0.00012,11.20421]
[1778018562331,35.15,81518.7,0.0,0.13864,0.00012,11.2207]
[1778018562538,35.15,81518.7,0.0,0.13864,0.00012,11.2207]
[1778018562887,35.16,81538.11,0.0,0.1411,0.00013,11.35847]
[1778018565909,35.16,81546.63,0.0,0.14222,0.00013,11.4206]
[1778018567204,35.17,81546.63,0.0,0.14223,0.00013,11.42123]
[1778018567314,35.17,81546.63,0.0,0.14223,0.00013,11.42123]
[1778018567332,35.17,81546.63,0.0,0.14223,0.00013,11.42123]
[1778018567392,35.17,81546.63,0.0,0.14223,0.00013,11.42123]
[1778018567779,35.17,81546.63,0.0,0.14223,0.00013,11.42123]
[1778018567879,35.18,81547.8,0.0,0.14245,0.00013,11.43306]
[1778018568633,35.18,81558.56,0.0,0.14381,0.00013,11.50827]
[1778018569216,35.19,81573.46,0.0,0.14579,0.00013,11.61709]
[1778018574591,35.2,81567.47,0.0,0.14512,0.00013,11.5804]
[1778018580013,35.23,81566.09,0.0,0.14512,0.00013,11.57987]
[1778018585047,35.24,81573.92,0.0,0.14623,0.00013,11.64054]
[1778018588094,35.25,81573.45,0.0,0.1462,0.00013,11.63886]
[1778018588121,35.25,81574.13,0.0,0.1463,0.00013,11.64436]
[1778018590048,35.25,81574.87,0.0,0.14641,0.00013,11.6502]
[1778018590051,35.25,81574.87,0.0,0.14641,0.00013,11.6502]
[1778018590082,35.25,81581.7,0.0,0.1473,0.00013,11.69851]
[1778018592436,35.25,81585.62,0.0,0.1478,0.00013,11.72584]
[1778018596278,35.25,81584.43,0.0,0.14762,0.00013,11.71627]
[1778018596379,35.25,81584.63,0.0,0.14764,0.00013,11.71738]
[1778018601286,35.25,81573.92,0.0,0.14629,0.00013,11.6437]
[1778018603011,35.25,81573.49,0.0,0.14626,0.00013,11.64206]
[1778018603816,35.25,81573.49,0.0,0.14626,0.00013,11.64206]
[1778018603916,35.26,81572.17,0.0,0.14611,0.00013,11.63364]
[1778018609215,35.27,81569.93,0.0,0.1459,0.00013,11.6223]
[1778018614251,35.28,81567.53,0.0,0.14563,0.00013,11.60476]
[1778018616474,35.29,81567.65,0.0,0.14567,0.00013,11.60697]
[1778018616992,35.29,81568.57,0.0,0.14581,0.00013,11.61471]
[1778018617272,35.29,81587.53,0.0,0.14829,0.00013,11.74942]
[1778018622307,35.32,81587.88,0.0,0.1485,0.00013,11.7607]
[1778018623037,35.32,81587.88,0.1,0.1485,0.00013,11.7607]
[1778018623314,35.32,81593.14,0.1,0.14922,0.00013,11.79939]
[1778018624320,35.33,81601.44,0.1,0.15036,0.00013,11.86063]
[1778018627705,35.35,81601.38,0.1,0.15046,0.00013,11.86553]
[1778018630974,35.37,81602.84,0.1,0.15081,0.00013,11.88436]
[1778018630987,35.37,81602.84,0.1,0.15081,0.00013,11.88436]
[1778018630978,35.39,81602.38,0.1,0.15085,0.00013,11.88663]
[1778018636148,35.42,81599.37,0.1,0.15068,0.00013,11.87706]
[1778018641441,35.46,81590.62,0.1,0.14983,0.00013,11.83127]
[1778018643455,35.47,81580.55,0.1,0.14865,0.00013,11.76722]
[1778018644888,35.47,81580.55,0.1,0.14865,0.00013,11.76722]
[1778018644926,35.49,81579.48,0.1,0.1486,0.00013,11.76476]
[1778018645279,35.49,81579.48,0.1,0.1486,0.00013,11.76476]
[1778018645819,35.49,81578.92,0.1,0.14856,0.00013,11.76251]
[1778018649792,35.5,81579.3,0.1,0.14867,0.00013,11.76826]
[1778018649948,35.5,81579.3,0.1,0.14867,0.00013,11.76826]
[1778018650011,35.5,81579.3,0.1,0.14867,0.00013,11.76826]
[1778018650265,35.51,81579.48,0.1,0.14872,0.00013,11.7709]
[1778018650269,35.51,81579.48,0.1,0.14872,0.00013,11.7709]
[1778018650890,35.51,81579.48,0.1,0.14872,0.00013,11.7709]
[1778018650911,35.51,81554.51,0.1,0.14556,0.00013,11.59882]
[1778018652715,35.51,81547.23,0.1,0.14463,0.00013,11.54834]
[1778018653805,35.51,81546.24,0.1,0.14455,0.00013,11.5434]
[1778018653813,35.51,81546.24,0.1,0.14455,0.00013,11.5434]
[1778018654570,35.52,81541.52,0.1,0.14399,0.00013,11.51301]
[1778018654822,35.52,81541.52,0.1,0.14399,0.00013,11.51301]
[1778018654920,35.52,81540.41,0.1,0.14383,0.00013,11.5038]
[1778018655911,35.52,81540.41,0.1,0.14383,0.00013,11.5038]
[1778018656550,35.51,81549.41,0.1,0.14493,0.00013,11.56466]
[1778018657829,35.51,81549.41,0.1,0.14493,0.00013,11.56466]
[1778018661741,35.5,81548.48,0.1,0.14473,0.00013,11.5535]
[1778018662753,35.5,81549.67,0.1,0.14489,0.00013,11.56216]
[1778018667336,35.51,81552.51,0.1,0.14532,0.00013,11.58605]
[1778018672671,35.53,81551.71,0.1,0.14527,0.00013,11.58002]
[1778018672672,35.53,81551.71,0.1,0.14527,0.00013,11.58002]
[1778018673956,35.53,81547.22,0.1,0.14472,0.00013,11.55005]
[1778018674011,35.53,81547.22,0.1,0.14472,0.00013,11.55005]
[1778018674056,35.53,81537.87,0.1,0.14358,0.00013,11.48717]
[1778018674087,35.53,81537.87,0.1,0.14358,0.00013,11.48717]
[1778018674676,35.53,81528.64,0.1,0.14242,0.00012,11.4233]
[1778018676146,35.53,81527.21,0.1,0.14222,0.00012,11.41214]
[1778018677099,35.53,81527.49,0.1,0.14225,0.00012,11.41372]
[1778018677697,35.53,81523.86,0.1,0.14179,0.00012,11.3884]
[1778018681227,35.53,81528.07,0.1,0.14232,0.00012,11.41775]
[1778018686043,35.53,81526.72,0.1,0.14214,0.00012,11.40787]
[1778018686196,35.53,81526.35,0.1,0.14209,0.00012,11.40491]
[1778018690885,35.52,81518.17,0.1,0.14104,0.00012,11.34686]
[1778018696831,35.52,81514.94,0.1,0.14064,0.00012,11.32457]
[1778018701868,35.52,81514.57,0.1,0.14058,0.00012,11.32127]
[1778018706885,35.52,81511.7,0.1,0.14022,0.00012,11.30119]
[1778018710959,35.52,81510.81,0.1,0.14013,0.00012,11.29603]
[1778018711760,35.52,81503.09,0.1,0.13918,0.00012,11.24298]
[1778018711937,35.53,81498.59,0.1,0.13865,0.00012,11.2129]
[1778018715824,35.53,81503.56,0.1,0.13931,0.00012,11.24988]
[1778018719993,35.53,81512.07,0.1,0.14034,0.00012,11.30785]
[1778018720885,35.53,81512.07,0.1,0.14034,0.00012,11.30785]
[1778018721840,35.53,81513.4,0.1,0.1405,0.00012,11.31636]
[1778018726294,35.53,81516.05,0.1,0.14079,0.00012,11.33291]
[1778018727041,35.53,81518.48,0.1,0.1411,0.00012,11.35021]
[1778018733083,35.53,81517.89,0.1,0.14101,0.00012,11.34207]
[1778018733536,35.53,81517.89,0.1,0.14101,0.00012,11.34207]
[1778018736339,35.54,81518.06,0.1,0.14105,0.00012,11.34427]
[1778018736420,35.54,81518.06,0.1,0.14105,0.00012,11.34427]
[1778018742147,35.54,81522.27,0.1,0.14159,0.00012,11.37457]
[1778018747190,35.54,81523.02,0.1,0.14168,0.00012,11.37932]
[1778018747208,35.54,81523.02,0.1,0.14168,0.00012,11.37932]
[1778018747217,35.54,81527.15,0.1,0.14219,0.00012,11.40767]
[1778018749195,35.54,81536.02,0.1,0.14334,0.00013,11.47157]
[1778018750898,35.54,81536.02,0.1,0.14334,0.00013,11.47157]
[1778018751309,35.55,81538.74,0.1,0.14371,0.00013,11.49158]
[1778018757252,35.55,81544.67,0.1,0.14446,0.00013,11.53268]
[1778018758162,35.55,81544.67,0.1,0.14446,0.00013,11.53268]
[1778018762740,35.54,81544.74,0.1,0.14445,0.00013,11.53228]
[1778018762750,35.54,81544.74,0.1,0.14445,0.00013,11.53228]
[1778018762759,35.54,81544.74,0.1,0.14445,0.00013,11.53228]
[1778018764301,35.54,81533.45,0.1,0.14299,0.00013,11.45217]
[1778018768482,35.53,81533.73,0.1,0.14297,0.00013,11.45111]
[1778018773641,35.53,81533.53,0.1,0.14293,0.00013,11.44904]
[1778018773764,35.53,81533.53,0.1,0.14293,0.00013,11.44904]
[1778018773824,35.53,81531.48,0.1,0.1427,0.00013,11.43595]
[1778018774180,35.53,81531.48,0.1,0.1427,0.00013,11.43595]
[1778018776269,35.53,81530.08,0.1,0.1425,0.00013,11.42505]
[1778018781979,35.51,81529.3,0.1,0.1423,0.00012,11.41407]
[1778018782813,35.51,81529.37,0.1,0.14227,0.00012,11.41218]
[1778018782863,35.51,81512.25,0.1,0.14014,0.00012,11.29377]
[1778018783271,35.51,81512.25,0.1,0.14014,0.00012,11.29377]
[1778018783555,35.51,81512.25,0.1,0.14014,0.00012,11.29377]
[1778018783729,35.51,81512.25,0.1,0.14014,0.00012,11.29377]
[1778018789476,35.52,81510.56,0.1,0.13998,0.00012,11.28493]
[1778018794697,35.52,81510.0,0.1,0.13987,0.00012,11.27607]
[1778018794727,35.52,81510.0,0.1,0.13987,0.00012,11.27607]
[1778018794798,35.52,81508.97,0.1,0.13975,0.00012,11.2692]
[1778018797331,35.52,81509.24,0.1,0.1398,0.00012,11.2719]
[1778018802770,35.53,81508.38,0.1,0.13972,0.00012,11.26748]
[1778018803077,35.53,81508.38,0.1,0.13972,0.00012,11.26748]
[1778018803082,35.53,81508.38,0.1,0.13972,0.00012,11.26748]
[1778018803316,35.53,81506.52,0.1,0.1395,0.00012,11.25523]
[1778018805243,35.53,81506.84,0.1,0.13954,0.00012,11.25738]
[1778018807178,35.53,81505.99,0.1,0.13943,0.00012,11.25111]
[1778018811326,35.53,81505.97,0.1,0.13945,0.00012,11.25227]
[1778018811635,35.53,81506.14,0.1,0.13948,0.00012,11.25398]
[1778018816672,35.54,81506.28,0.1,0.13954,0.00012,11.25745]
[1778018818420,35.54,81506.28,0.1,0.13954,0.00012,11.25745]
[1778018819009,35.54,81506.28,0.1,0.13954,0.00012,11.25745]
[1778018819020,35.54,81506.28,0.1,0.13954,0.00012,11.25745]
[1778018819026,35.54,81506.04,0.1,0.13953,0.00012,11.25669]
[1778018819584,35.54,81506.04,0.1,0.13953,0.00012,11.25669]
[1778018820206,35.54,81493.02,0.1,0.13795,0.00012,11.16819]
[1778018822102,35.54,81491.11,0.1,0.13772,0.00012,11.15503]
[1778018827869,35.56,81491.9,0.1,0.13791,0.00012,11.16554]
[1778018833989,35.57,81491.36,0.1,0.13791,0.00012,11.1656]
[1778018836024,35.57,81491.21,0.1,0.13793,0.00012,11.16665]
[1778018836241,35.58,81489.53,0.1,0.13775,0.00012,11.15656]
[1778018836242,35.58,81489.53,0.1,0.13775,0.00012,11.15656]
[1778018836812,35.58,81486.04,0.1,0.13732,0.00012,11.13254]
[1778018839328,35.58,81483.51,0.1,0.13703,0.00012,11.11612]
[1778018839825,35.58,81483.51,0.1,0.13703,0.00012,11.11612]
[1778018840690,35.58,81480.49,0.1,0.13667,0.00012,11.09534]
[1778018840751,35.58,81480.49,0.1,0.13667,0.00012,11.09534]
[1778018840768,35.58,81480.49,0.1,0.13667,0.00012,11.09534]
[1778018840983,35.58,81480.49,0.1,0.13667,0.00012,11.09534]
[1778018841062,35.58,81480.49,0.1,0.13667,0.00012,11.09534]
[1778018841614,35.58,81477.82,0.1,0.13633,0.00012,11.07655]
[1778018842076,35.58,81477.82,0.1,0.13633,0.00012,11.07655]
[1778018842089,35.57,81459.86,0.1,0.13413,0.00012,10.95125]
[1778018842390,35.57,81459.86,0.1,0.13413,0.00012,10.95125]
[1778018842398,35.57,81459.86,0.1,0.13413,0.00012,10.95125]
[1778018842997,35.57,81460.24,0.1,0.13418,0.00012,10.95386]
[1778018846257,35.57,81458.09,0.1,0.13391,0.00012,10.93836]
[1778018846279,35.57,81458.09,0.1,0.13391,0.00012,10.93836]
[1778018846882,35.57,81448.84,0.1,0.1328,0.00012,10.87474]
[1778018849548,35.57,81447.66,0.1,0.13265,0.00012,10.86598]
[1778018855944,35.57,81445.76,0.1,0.1324,0.00012,10.849]
[1778018856402,35.57,81445.76,0.1,0.1324,0.00012,10.849]
[1778018857698,35.58,81445.73,0.1,0.13241,0.00012,10.84972]
[1778018861987,35.58,81458.21,0.1,0.13394,0.00012,10.93717]
[1778018862985,35.58,81458.21,0.1,0.13394,0.00012,10.93717]
[1778018866705,35.58,81463.87,0.1,0.13461,0.00012,10.97567]
[1778018868536,35.58,81464.47,0.1,0.13466,0.00012,10.97871]
[1778018869036,35.58,81452.53,0.1,0.13322,0.00012,10.89642]
[1778018872776,35.58,81450.61,0.1,0.13304,0.00012,10.88579]
[1778018878152,35.59,81449.2,0.1,0.13293,0.00012,10.87961]
[1778018879547,35.6,81450.19,0.1,0.1331,0.00012,10.88891]
[1778018885151,35.61,81450.68,0.1,0.13322,0.00012,10.89597]
[1778018886822,35.61,81450.69,0.1,0.13323,0.00012,10.89656]
[1778018887612,35.61,81445.0,0.1,0.13256,0.00012,10.8581]
[1778018887752,35.61,81445.0,0.1,0.13256,0.00012,10.8581]
[1778018887777,35.61,81445.0,0.1,0.13256,0.00012,10.8581]
[1778018888172,35.61,81433.13,0.1,0.13116,0.00012,10.77712]
[1778018893290,35.62,81427.24,0.1,0.13052,0.00012,10.7398]
[1778018894214,35.62,81427.07,0.1,0.13049,0.00012,10.73843]
[1778018896051,35.62,81425.41,0.1,0.13029,0.00012,10.72682]
[1778018896056,35.62,81425.41,0.1,0.13029,0.00012,10.72682]
[1778018896231,35.62,81425.39,0.1,0.13029,0.00012,10.72664]
[1778018900744,35.62,81426.64,0.1,0.13043,0.00012,10.73484]
[1778018900747,35.62,81426.64,0.1,0.13043,0.00012,10.73484]
[1778018901019,35.62,81426.64,0.1,0.13043,0.00012,10.73484]
[1778018901301,35.62,81426.64,0.1,0.13043,0.00012,10.73484]
[1778018901265,35.61,81419.56,0.1,0.12959,0.00012,10.68612]
[1778018904013,35.61,81418.09,0.1,0.12939,0.00012,10.67447]
[1778018908508,35.58,81413.96,0.1,0.12872,0.00012,10.63551]
[1778018910376,35.57,81422.61,0.1,0.12965,0.00012,10.69006]
[1778018910619,35.57,81422.61,0.1,0.12965,0.00012,10.69006]
[1778018910667,35.57,81422.61,0.1,0.12965,0.00012,10.69006]
[1778018910747,35.57,81422.61,0.1,0.12965,0.00012,10.69006]
[1778018910754,35.57,81422.61,0.1,0.12965,0.00012,10.69006]
[1778018910792,35.57,81424.85,0.1,0.12988,0.00012,10.70352]
[1778018912289,35.57,81424.85,0.1,0.12988,0.00012,10.70352]
[1778018912344,35.57,81441.46,0.1,0.13178,0.00012,10.81078]
[1778018917700,35.57,81445.91,0.1,0.13234,0.00012,10.84289]
[1778018921339,35.58,81455.82,0.1,0.13358,0.00012,10.9141]
[1778018925970,35.58,81451.87,0.1,0.13312,0.00012,10.88778]
[1778018927054,35.58,81453.88,0.1,0.13337,0.00012,10.90211]
[1778018930262,35.58,81458.8,0.1,0.13396,0.00012,10.93584]
[1778018935339,35.58,81461.31,0.1,0.13423,0.00012,10.95155]
[1778018937396,35.58,81461.03,0.1,0.13418,0.00012,10.94847]
[1778018940745,35.57,81460.53,0.1,0.1341,0.00012,10.94414]
[1778018940757,35.57,81460.53,0.1,0.1341,0.00012,10.94414]
[1778018942555,35.57,81451.18,0.1,0.13298,0.00012,10.87985]
[1778018945329,35.57,81451.22,0.1,0.13299,0.00012,10.88068]
[1778018950316,35.58,81454.21,0.1,0.13338,0.00012,10.90267]
[1778018951371,35.58,81453.36,0.1,0.13328,0.00012,10.89703]
[1778018951510,35.58,81445.47,0.1,0.13234,0.00012,10.84326]
[1778018951728,35.58,81445.47,0.1,0.13234,0.00012,10.84326]
[1778018952074,35.58,81418.45,0.1,0.12916,0.00012,10.65859]
[1778018953528,35.58,81422.19,0.1,0.12958,0.00012,10.68317]
[1778018953564,35.58,81422.19,0.1,0.12958,0.00012,10.68317]
[1778018954011,35.58,81422.19,0.1,0.12958,0.00012,10.68317]
[1778018954023,35.58,81422.19,0.1,0.12958,0.00012,10.68317]
[1778018954121,35.57,81432.47,0.1,0.13076,0.00012,10.75171]
[1778018955724,35.57,81431.13,0.1,0.1306,0.00012,10.74255]
[1778018961688,35.57,81425.85,0.1,0.12994,0.00012,10.70439]
[1778018965531,35.57,81425.5,0.1,0.12989,0.00012,10.70154]
[1778018966370,35.57,81425.5,0.1,0.12989,0.00012,10.70154]
[1778018967440,35.56,81434.81,0.1,0.13098,0.00012,10.76448]
[1778018967444,35.56,81434.81,0.1,0.13098,0.00012,10.76448]
[1778018972765,35.56,81436.47,0.1,0.13108,0.00012,10.76766]
[1778018975431,35.56,81444.8,0.1,0.1321,0.00012,10.82659]
[1778018980821,35.57,81442.01,0.1,0.13179,0.00012,10.80878]
[1778018983086,35.57,81441.47,0.1,0.13173,0.00012,10.80541]
[1778018985725,35.57,81447.82,0.1,0.13249,0.00012,10.84929]
[1778018987224,35.57,81447.8,0.1,0.13249,0.00012,10.84889]
[1778018990214,35.57,81451.17,0.1,0.13287,0.00012,10.87095]
[1778018990408,35.57,81451.17,0.1,0.13287,0.00012,10.87095]
[1778018992843,35.57,81441.41,0.1,0.13173,0.00012,10.80504]
[1778018995871,35.57,81440.62,0.1,0.13167,0.00012,10.80155]
[1778019000962,35.58,81437.87,0.1,0.13142,0.00012,10.78726]
[1778019001476,35.58,81437.87,0.1,0.13142,0.00012,10.78726]
[1778019002439,35.58,81437.87,0.1,0.13142,0.00012,10.78726]
[1778019002559,35.59,81437.87,0.1,0.13143,0.00012,10.78806]
[1778019003505,35.59,81433.35,0.1,0.13091,0.00012,10.75795]
[1778019003796,35.59,81433.35,0.1,0.13091,0.00012,10.75795]
[1778019004461,35.59,81433.35,0.1,0.13091,0.00012,10.75795]
[1778019004186,35.59,81418.94,0.1,0.12924,0.00012,10.66075]
[1778019005238,35.58,81406.86,0.1,0.12779,0.00012,10.57586]
[1778019007417,35.58,81404.64,0.1,0.12753,0.00012,10.56075]
[1778019013689,35.54,81405.45,0.1,0.12729,0.00012,10.54716]
[1778019019548,35.5,81405.06,0.1,0.12699,0.00012,10.52963]
[1778019021469,35.48,81393.56,0.1,0.12555,0.00012,10.44471]
[1778019026928,35.47,81392.11,0.1,0.12532,0.00011,10.43138]
[1778019030289,35.46,81404.0,0.1,0.12663,0.00012,10.50858]
[1778019036210,35.44,81402.62,0.1,0.12628,0.00012,10.48584]
[1778019041245,35.43,81402.63,0.1,0.12616,0.00012,10.47896]
[1778019046280,35.41,81403.86,0.1,0.12622,0.00012,10.48221]
[1778019051315,35.4,81401.8,0.1,0.12589,0.00012,10.46291]
[1778019056350,35.39,81401.84,0.1,0.12583,0.00012,10.45969]
[1778019061386,35.38,81391.11,0.1,0.12454,0.00011,10.38342]
[1778019064406,35.39,81382.33,0.1,0.12358,0.00011,10.32572]
[1778019066417,35.39,81382.37,0.1,0.1236,0.00011,10.32722]
[1778019067154,35.4,81381.15,0.1,0.12348,0.00011,10.32014]
[1778019067326,35.4,81381.15,0.1,0.12348,0.00011,10.32014]
[1778019067427,35.4,81372.77,0.1,0.12255,0.00011,10.26449]
[1778019069418,35.4,81368.98,0.1,0.12212,0.00011,10.23845]
[1778019069946,35.4,81368.47,0.1,0.12206,0.00011,10.23504]
[1778019070477,35.4,81368.47,0.1,0.12206,0.00011,10.23504]
[1778019070490,35.4,81368.47,0.1,0.12206,0.00011,10.23504]
[1778019070517,35.4,81368.47,0.1,0.12206,0.00011,10.23504]
[1778019070543,35.4,81368.47,0.1,0.12206,0.00011,10.23504]
[1778019070562,35.4,81367.28,0.1,0.12193,0.00011,10.22706]
[1778019070568,35.4,81367.28,0.1,0.12193,0.00011,10.22706]
[1778019070665,35.4,81367.28,0.1,0.12193,0.00011,10.22706]
[1778019071078,35.4,81367.28,0.1,0.12193,0.00011,10.22706]
[1778019071455,35.4,81358.78,0.1,0.12097,0.00011,10.16961]
[1778019076490,35.41,81366.11,0.1,0.12188,0.00011,10.22405]
[1778019079546,35.41,81365.77,0.1,0.12185,0.00011,10.22205]
[1778019082172,35.41,81365.11,0.1,0.12178,0.00011,10.21817]
[1778019087567,35.42,81366.11,0.1,0.12192,0.00011,10.22623]
[1778019092510,35.42,81366.46,0.1,0.12197,0.00011,10.22917]
[1778019097679,35.42,81364.67,0.1,0.12174,0.00011,10.21339]
[1778019099545,35.43,81364.6,0.1,0.12175,0.00011,10.21358]
[1778019100912,35.43,81363.39,0.1,0.12162,0.00011,10.20565]
[1778019101333,35.43,81363.39,0.1,0.12162,0.00011,10.20565]
[1778019102148,35.43,81377.39,0.1,0.12321,0.00011,10.30126]
[1778019105733,35.42,81376.35,0.1,0.12307,0.00011,10.29287]
[1778019105886,35.42,81376.35,0.1,0.12307,0.00011,10.29287]
[1778019109385,35.42,81375.82,0.1,0.12297,0.00011,10.28691]
[1778019109397,35.42,81375.82,0.1,0.12297,0.00011,10.28691]
[1778019109546,35.42,81375.82,0.1,0.12297,0.00011,10.28691]
[1778019109721,35.42,81359.86,0.1,0.12115,0.00011,10.17784]
[1778019111819,35.42,81358.88,0.1,0.12106,0.00011,10.17208]
[1778019117324,35.43,81357.67,0.1,0.121,0.00011,10.16877]
[1778019117744,35.44,81357.67,0.1,0.12103,0.00011,10.17055]
[1778019123604,35.45,81361.09,0.1,0.12149,0.00011,10.19783]
[1778019126574,35.45,81364.16,0.1,0.12184,0.00011,10.21902]
[1778019126706,35.45,81364.12,0.1,0.12184,0.00011,10.21878]
[1778019129546,35.45,81363.5,0.1,0.12177,0.00011,10.21461]
[1778019129620,35.45,81363.65,0.1,0.12178,0.00011,10.21568]
[1778019134906,35.44,81364.98,0.1,0.12192,0.00011,10.2237]
[1778019140272,35.44,81362.42,0.1,0.12163,0.00011,10.20637]
[1778019140308,35.44,81362.42,0.1,0.12163,0.00011,10.20637]
[1778019142289,35.44,81359.37,0.1,0.12129,0.00011,10.18577]
[1778019142808,35.45,81357.36,0.1,0.12107,0.00011,10.17292]
[1778019148358,35.45,81361.95,0.1,0.12159,0.00011,10.20404]
[1778019149545,35.45,81361.89,0.1,0.12158,0.00011,10.20358]
[1778019159075,35.45,81362.99,0.1,0.12166,0.00011,10.20562]
[1778019164109,35.45,81363.33,0.1,0.12169,0.00011,10.20729]
[1778019168699,35.44,81363.0,0.1,0.12164,0.00011,10.20443]
[1778019169544,35.44,81363.0,0.1,0.12164,0.00011,10.20443]
[1778019175187,35.44,81362.95,0.1,0.12162,0.00011,10.20307]
[1778019180222,35.44,81362.87,0.1,0.12159,0.00011,10.20184]
[1778019181026,35.44,81362.87,0.1,0.12159,0.00011,10.20184]
[1778019181229,35.44,81368.26,0.1,0.1222,0.00011,10.2382]
[1778019186264,35.43,81375.2,0.1,0.12291,0.00011,10.28096]
[1778019191298,35.41,81372.74,0.1,0.12254,0.00011,10.25867]
[1778019196334,35.41,81372.58,0.1,0.12245,0.00011,10.25366]
[1778019201369,35.39,81372.94,0.1,0.12242,0.00011,10.25195]
[1778019206689,35.4,81373.58,0.1,0.12251,0.00011,10.2568]
[1778019212446,35.4,81375.93,0.1,0.12275,0.00011,10.26873]
[1778019217481,35.4,81378.24,0.1,0.12301,0.00011,10.28431]
[1778019218138,35.4,81378.24,0.1,0.12301,0.00011,10.28431]
[1778019218488,35.4,81386.75,0.1,0.12398,0.00011,10.34239]
[1778019218790,35.4,81386.75,0.1,0.12398,0.00011,10.34239]
[1778019220036,35.41,81391.39,0.1,0.12456,0.00011,10.3768]
[1778019225537,35.41,81391.84,0.1,0.12461,0.00011,10.37964]
[1778019227827,35.4,81389.74,0.1,0.12434,0.00011,10.3639]
[1778019232586,35.39,81398.15,0.1,0.12524,0.00012,10.41735]
[1778019235326,35.39,81398.43,0.1,0.12524,0.00012,10.41707]
[1778019240642,35.38,81400.17,0.1,0.1254,0.00012,10.42687]
[1778019245677,35.37,81392.17,0.1,0.12441,0.00011,10.36823]
[1778019247329,35.37,81392.64,0.1,0.12446,0.00011,10.37075]
[1778019252726,35.36,81399.55,0.1,0.12515,0.00012,10.41194]
[1778019257761,35.33,81398.71,0.1,0.12485,0.00012,10.39466]
[1778019262797,35.31,81398.51,0.1,0.1247,0.00012,10.38588]
[1778019267832,35.3,81398.04,0.1,0.1246,0.00012,10.37968]
[1778019272867,35.29,81400.11,0.1,0.12471,0.00012,10.38398]
[1778019277902,35.27,81400.69,0.1,0.12463,0.00012,10.37958]
[1778019280829,35.27,81400.87,0.1,0.12467,0.00012,10.38162]
[1778019287220,35.28,81401.84,0.1,0.12486,0.00012,10.39266]
[1778019287315,35.28,81401.84,0.1,0.12486,0.00012,10.39266]
[1778019287972,35.29,81389.18,0.1,0.12342,0.00011,10.30711]
[1778019289326,35.29,81389.18,0.1,0.12342,0.00011,10.30711]
[1778019289825,35.29,81387.77,0.1,0.12327,0.00011,10.29819]
[1778019295021,35.29,81387.63,0.1,0.12329,0.00011,10.29961]
[1778019300166,35.3,81386.22,0.1,0.12318,0.00011,10.29268]
[1778019300178,35.3,81386.22,0.1,0.12318,0.00011,10.29268]
[1778019305726,35.31,81388.67,0.1,0.12352,0.00011,10.31308]
[1778019306585,35.31,81388.64,0.1,0.12353,0.00011,10.31351]
[1778019306662,35.32,81378.25,0.1,0.12238,0.00011,10.24498]
[1778019307458,35.32,81378.25,0.1,0.12238,0.00011,10.24498]
[1778019307484,35.32,81374.39,0.1,0.12194,0.00011,10.21872]
[1778019309119,35.33,81383.05,0.1,0.12299,0.00011,10.2815]
[1778019314154,35.34,81385.65,0.1,0.12336,0.00011,10.30308]
[1778019315796,35.34,81385.65,0.1,0.12336,0.00011,10.30308]
[1778019315817,35.34,81385.65,0.1,0.12336,0.00011,10.30308]
[1778019321204,35.35,81388.04,0.1,0.12371,0.00011,10.32402]
[1778019326240,35.35,81386.04,0.1,0.12353,0.00011,10.31308]
[1778019331206,35.36,81386.22,0.1,0.12359,0.00011,10.31666]
[1778019334338,35.37,81380.39,0.1,0.12291,0.00011,10.27351]
[1778019334774,35.37,81380.39,0.1,0.12291,0.00011,10.27351]
[1778019334436,35.37,81380.43,0.1,0.12293,0.00011,10.27492]
[1778019335728,35.37,81380.43,0.1,0.12293,0.00011,10.27492]
[1778019335303,35.37,81368.08,0.1,0.12155,0.00011,10.19213]
[1778019336751,35.38,81359.22,0.1,0.12062,0.00011,10.13614]
[1778019337775,35.38,81359.22,0.1,0.12062,0.00011,10.13614]
[1778019343363,35.41,81353.2,0.1,0.12015,0.00011,10.10762]
[1778019348397,35.44,81358.98,0.1,0.12095,0.00011,10.15598]
[1778019349543,35.44,81358.98,0.1,0.12095,0.00011,10.15598]
[1778019352684,35.45,81357.66,0.1,0.12087,0.00011,10.15075]
[1778019353750,35.45,81357.11,0.1,0.12084,0.00011,10.14925]
[1778019355044,35.46,81365.19,0.1,0.12185,0.00011,10.20936]
[1778019355058,35.46,81365.19,0.1,0.12185,0.00011,10.20936]
[1778019355457,35.46,81367.92,0.1,0.12215,0.00011,10.22785]
[1778019356580,35.46,81367.92,0.1,0.12215,0.00011,10.22785]
[1778019358338,35.48,81368.81,0.1,0.12234,0.00011,10.23868]
[1778019359337,35.48,81367.95,0.1,0.12224,0.00011,10.23285]
[1778019361820,35.48,81358.04,0.1,0.12117,0.00011,10.16854]
[1778019363298,35.48,81356.47,0.1,0.12099,0.00011,10.15792]
[1778019363513,35.49,81357.81,0.1,0.12115,0.00011,10.1676]
[1778019368547,35.49,81358.02,0.1,0.12123,0.00011,10.17213]
[1778019373583,35.5,81355.32,0.1,0.12096,0.00011,10.156]
[1778019378618,35.5,81355.47,0.1,0.12102,0.00011,10.15944]
[1778019379543,35.5,81355.47,0.1,0.12102,0.00011,10.15944]
[1778019385666,35.51,81353.98,0.1,0.1209,0.00011,10.15208]
[1778019390701,35.52,81349.82,0.1,0.12048,0.00011,10.12687]
[1778019392754,35.52,81351.3,0.1,0.1206,0.00011,10.13168]
[1778019393723,35.53,81337.29,0.1,0.11907,0.00011,10.03904]
[1778019398335,35.53,81336.03,0.1,0.11899,0.00011,10.0341]
[1778019400772,35.53,81325.61,0.1,0.11779,0.00011,9.96106]
[1778019405807,35.52,81329.97,0.1,0.11824,0.00011,9.98856]
[1778019406166,35.52,81329.97,0.1,0.11824,0.00011,9.98856]
[1778019408833,35.51,81330.13,0.1,0.1182,0.00011,9.98617]
[1778019411457,35.48,81330.99,0.1,0.11807,0.00011,9.97867]
[1778019415352,35.46,81340.76,0.1,0.11899,0.00011,10.03448]
[1778019421155,35.44,81342.41,0.1,0.11909,0.00011,10.04106]
[1778019426311,35.45,81353.58,0.1,0.12038,0.00011,10.11883]
[1778019427751,35.45,81353.64,0.1,0.12041,0.00011,10.12052]
[1778019432998,35.47,81356.08,0.1,0.12081,0.00011,10.1445]
[1778019439040,35.48,81356.64,0.1,0.12096,0.00011,10.15351]
[1778019444075,35.49,81355.85,0.1,0.12094,0.00011,10.15214]
[1778019445042,35.49,81355.85,0.1,0.12094,0.00011,10.15214]
[1778019450117,35.46,81349.02,0.1,0.11992,0.00011,10.09076]
[1778019455152,35.44,81348.67,0.1,0.11968,0.00011,10.07443]
[1778019460187,35.42,81338.04,0.1,0.11841,0.00011,9.99753]
[1778019465470,35.42,81337.65,0.1,0.11835,0.00011,9.99397]
[1778019467237,35.41,81354.66,0.1,0.1202,0.00011,10.10605]
[1778019469542,35.41,81354.0,0.1,0.1201,0.00011,10.09978]
[1778019475293,35.4,81356.97,0.1,0.12033,0.00011,10.11402]
[1778019480328,35.38,81358.1,0.1,0.12036,0.00011,10.11561]
[1778019485362,35.36,81356.67,0.1,0.12007,0.00011,10.09826]
[1778019490399,35.35,81363.45,0.1,0.12078,0.00011,10.14118]
[1778019495434,35.34,81363.49,0.1,0.1207,0.00011,10.13641]
[1778019500469,35.34,81362.81,0.1,0.12062,0.00011,10.13186]
[1778019505049,35.35,81362.48,0.1,0.12067,0.00011,10.13488]
[1778019509543,35.37,81352.61,0.1,0.11969,0.00011,10.07562]
[1778019515576,35.39,81352.29,0.1,0.11972,0.00011,10.07469]
[1778019518405,35.4,81351.93,0.1,0.11971,0.00011,10.07393]
[1778019523632,35.42,81343.32,0.1,0.11893,0.00011,10.02659]
[1778019528674,35.41,81341.9,0.1,0.11869,0.00011,10.01213]
[1778019534715,35.4,81341.42,0.1,0.11856,0.00011,10.00415]
[1778019539750,35.39,81341.43,0.1,0.11852,0.00011,10.00167]
[1778019544785,35.39,81352.64,0.1,0.11972,0.00011,10.0749]
[1778019549820,35.37,81353.92,0.1,0.11975,0.00011,10.0763]
[1778019555862,35.35,81354.01,0.1,0.11963,0.00011,10.06924]
[1778019557877,35.35,81362.76,0.1,0.1206,0.00011,10.12824]
[1778019558750,35.35,81362.76,0.1,0.1206,0.00011,10.12824]
[1778019563919,35.36,81368.23,0.1,0.12129,0.00011,10.16957]
[1778019568953,35.36,81371.26,0.1,0.12167,0.00011,10.19203]
[1778019572170,35.37,81376.07,0.1,0.12217,0.00011,10.21958]
[1778019572984,35.37,81379.6,0.1,0.12257,0.00011,10.24348]
[1778019578026,35.37,81373.63,0.1,0.1219,0.00011,10.20328]
[1778019582362,35.37,81374.49,0.1,0.12199,0.00011,10.20915]
[1778019583061,35.37,81374.31,0.1,0.12197,0.00011,10.2079]
[1778019588096,35.36,81378.6,0.1,0.12244,0.00011,10.23558]
[1778019593131,35.36,81379.43,0.1,0.1225,0.00011,10.23938]
[1778019598166,35.35,81379.34,0.1,0.12246,0.00011,10.23715]
[1778019603201,35.36,81380.26,0.1,0.12262,0.00011,10.24654]
[1778019608220,35.37,81380.56,0.1,0.12271,0.00011,10.25178]
[1778019613271,35.37,81385.06,0.1,0.12323,0.00011,10.28305]
[1778019619313,35.38,81384.67,0.1,0.12322,0.00011,10.28235]
[1778019625341,35.37,81385.57,0.1,0.12326,0.00011,10.28491]
[1778019631398,35.35,81388.27,0.1,0.1234,0.00011,10.29071]
[1778019634420,35.35,81379.34,0.1,0.12237,0.00011,10.22937]
[1778019639454,35.35,81371.15,0.1,0.12146,0.00011,10.17469]
[1778019644490,35.36,81370.2,0.1,0.12141,0.00011,10.17161]
[1778019649661,35.37,81366.0,0.1,0.12099,0.00011,10.1463]
[1778019655567,35.36,81368.7,0.1,0.12121,0.00011,10.15957]
[1778019659347,35.35,81368.08,0.1,0.12109,0.00011,10.15251]
[1778019659382,35.35,81368.08,0.1,0.12109,0.00011,10.15251]
[1778019659857,35.35,81368.08,0.1,0.12109,0.00011,10.15251]
[1778019666644,35.32,81365.95,0.1,0.12065,0.00011,10.12658]
[1778019671678,35.31,81365.61,0.1,0.12054,0.00011,10.11981]
[1778019677721,35.3,81365.55,0.1,0.12046,0.00011,10.11488]
[1778019685779,35.29,81365.69,0.1,0.12039,0.00011,10.11101]
[1778019691178,35.28,81364.01,0.1,0.12017,0.00011,10.09748]
[1778019690814,35.28,81349.38,0.1,0.11852,0.00011,9.99788]
[1778019695849,35.28,81353.91,0.1,0.11895,0.00011,10.02161]
[1778019701890,35.26,81356.92,0.1,0.11919,0.00011,10.03649]
[1778019706926,35.25,81357.59,0.1,0.1192,0.00011,10.03719]
[1778019711961,35.24,81356.84,0.1,0.11905,0.00011,10.02806]
[1778019717026,35.23,81358.3,0.1,0.11914,0.00011,10.03361]
[1778019724075,35.23,81359.15,0.1,0.11919,0.00011,10.03634]
[1778019727097,35.22,81368.2,0.1,0.1202,0.00011,10.09745]
[1778019732133,35.22,81367.94,0.1,0.12015,0.00011,10.09469]
[1778019739181,35.22,81366.41,0.1,0.11996,0.00011,10.08295]
[1778019744217,35.22,81365.72,0.1,0.11986,0.00011,10.07735]
[1778019749251,35.21,81365.18,0.1,0.11979,0.00011,10.07281]
[1778019754287,35.21,81365.79,0.1,0.11978,0.00011,10.07001]
[1778019759325,35.21,81365.92,0.1,0.11978,0.00011,10.07004]
[1778019766374,35.21,81362.48,0.1,0.11938,0.00011,10.04565]
[1778019772416,35.21,81362.1,0.1,0.11932,0.00011,10.04225]
[1778019777451,35.2,81358.61,0.1,0.11892,0.00011,10.01787]
[1778019779540,35.2,81352.07,0.1,0.11819,0.00011,9.97341]
[1778019785507,35.2,81348.29,0.1,0.11776,0.00011,9.9476]
[1778019790542,35.2,81347.23,0.1,0.11764,0.00011,9.9404]
[1778019795577,35.2,81348.39,0.1,0.11777,0.00011,9.94826]
[1778019800611,35.2,81346.85,0.1,0.1176,0.00011,9.93776]
[1778019806654,35.2,81346.6,0.1,0.11757,0.00011,9.93601]
[1778019811689,35.2,81345.93,0.1,0.11744,0.00011,9.92542]
[1778019816113,35.2,81346.57,0.1,0.11751,0.00011,9.92974]
[1778019817893,35.2,81343.51,0.1,0.11717,0.00011,9.90901]
[1778019818299,35.2,81343.51,0.1,0.11717,0.00011,9.90901]
[1778019819747,35.2,81354.57,0.1,0.11839,0.00011,9.98339]
[1778019824781,35.2,81357.56,0.1,0.11872,0.00011,10.0032]
[1778019829817,35.2,81355.44,0.1,0.11847,0.00011,9.98836]
[1778019832748,35.2,81348.45,0.1,0.11769,0.00011,9.94086]
[1778019837872,35.2,81347.8,0.1,0.11762,0.00011,9.93644]
[1778019841954,35.2,81347.09,0.1,0.11754,0.00011,9.93162]
[1778019847943,35.2,81351.39,0.1,0.11801,0.00011,9.96055]
[1778019851978,35.2,81352.44,0.1,0.11813,0.00011,9.96753]
[1778019858013,35.2,81350.91,0.1,0.11795,0.00011,9.95695]
[1778019859539,35.2,81350.91,0.1,0.11795,0.00011,9.95695]
[1778019865062,35.2,81356.37,0.1,0.11856,0.00011,9.99377]
[1778019870097,35.2,81356.67,0.1,0.11859,0.00011,9.99538]
[1778019875132,35.19,81356.62,0.1,0.11852,0.00011,9.98871]
[1778019876726,35.19,81356.79,0.1,0.11854,0.00011,9.9898]
[1778019876743,35.19,81356.79,0.1,0.11854,0.00011,9.9898]
[1778019876751,35.19,81356.79,0.1,0.11854,0.00011,9.9898]
[1778019877146,35.19,81367.28,0.1,0.11971,0.00011,10.06105]
[1778019877571,35.19,81367.28,0.1,0.11971,0.00011,10.06105]
[1778019880533,35.2,81371.38,0.1,0.12019,0.00011,10.08956]
[1778019882523,35.2,81371.31,0.1,0.12018,0.00011,10.0892]
[1778019886389,35.2,81382.61,0.1,0.12147,0.00011,10.16676]
[1778019890807,35.2,81387.63,0.1,0.12204,0.00011,10.20093]
[1778019894575,35.2,81388.89,0.1,0.12219,0.00011,10.20957]
[1778019894713,35.2,81388.89,0.1,0.12219,0.00011,10.20957]
[1778019895078,35.2,81388.89,0.1,0.12219,0.00011,10.20957]
[1778019895272,35.2,81400.29,0.1,0.12349,0.00012,10.28743]
[1778019895745,35.2,81400.29,0.1,0.12349,0.00012,10.28743]
[1778019896279,35.2,81405.57,0.1,0.1241,0.00012,10.32372]
[1778019898236,35.2,81407.14,0.1,0.12429,0.00012,10.33458]
[1778019899454,35.2,81406.63,0.1,0.12423,0.00012,10.3313]
[1778019905342,35.2,81414.75,0.1,0.12518,0.00012,10.38727]
[1778019908362,35.2,81423.94,0.1,0.12625,0.00012,10.45045]
[1778019909966,35.2,81427.83,0.1,0.1267,0.00012,10.47712]
[1778019909977,35.2,81427.83,0.1,0.1267,0.00012,10.47712]
[1778019910382,35.2,81428.05,0.1,0.12673,0.00012,10.47854]
[1778019910679,35.2,81428.05,0.1,0.12673,0.00012,10.47854]
[1778019910797,35.2,81428.05,0.1,0.12673,0.00012,10.47854]
[1778019910809,35.2,81428.05,0.1,0.12673,0.00012,10.47854]
[1778019913589,35.2,81433.19,0.1,0.12734,0.00012,10.5145]
[1778019916156,35.2,81437.52,0.1,0.12786,0.00012,10.5446]
[1778019916579,35.2,81435.29,0.1,0.1276,0.00012,10.52942]
[1778019919538,35.2,81432.48,0.1,0.12727,0.00012,10.51041]
[1778019920825,35.2,81433.12,0.1,0.12735,0.00012,10.51517]
[1778019926018,35.21,81433.23,0.1,0.12738,0.00012,10.51661]
[1778019931529,35.21,81426.8,0.1,0.12659,0.00012,10.46783]
[1778019932462,35.21,81426.8,0.1,0.12659,0.00012,10.46783]
[1778019932616,35.21,81426.8,0.1,0.12659,0.00012,10.46783]
[1778019932634,35.21,81426.8,0.1,0.12659,0.00012,10.46783]
[1778019932675,35.21,81426.75,0.1,0.12659,0.00012,10.46771]
[1778019934477,35.21,81424.41,0.1,0.12631,0.00012,10.45154]
[1778019937912,35.21,81415.21,0.1,0.12524,0.00012,10.38832]
[1778019940247,35.21,81415.08,0.1,0.12522,0.00012,10.38745]
[1778019944590,35.21,81418.45,0.1,0.12562,0.00012,10.41056]
[1778019950663,35.21,81414.19,0.1,0.12512,0.00012,10.38141]
[1778019955697,35.21,81413.61,0.1,0.12506,0.00012,10.3776]
[1778019958121,35.21,81413.37,0.1,0.12503,0.00012,10.376]
[1778019959405,35.21,81414.1,0.1,0.12512,0.00012,10.3811]
[1778019959426,35.21,81414.1,0.1,0.12512,0.00012,10.3811]
[1778019959639,35.21,81411.75,0.1,0.12485,0.00012,10.36507]
[1778019959873,35.21,81411.75,0.1,0.12485,0.00012,10.36507]
[1778019959966,35.21,81411.75,0.1,0.12485,0.00012,10.36507]
[1778019961307,35.21,81421.92,0.1,0.12603,0.00012,10.43486]
[1778019962752,35.21,81430.51,0.1,0.12703,0.00012,10.49376]
[1778019967786,35.21,81424.88,0.1,0.12636,0.00012,10.45461]
[1778019972824,35.21,81419.5,0.1,0.12574,0.00012,10.41763]
[1778019977859,35.21,81423.56,0.1,0.12621,0.00012,10.44542]
[1778019982897,35.21,81424.26,0.1,0.12628,0.00012,10.44991]
[1778019985392,35.21,81424.43,0.1,0.1263,0.00012,10.45101]
[1778019985918,35.21,81423.65,0.1,0.12621,0.00012,10.44552]
[1778019988777,35.21,81424.47,0.1,0.12631,0.00012,10.45112]
[1778019993973,35.21,81427.64,0.1,0.12664,0.00012,10.468]
[1778019999009,35.21,81427.61,0.1,0.12665,0.00012,10.46898]
[1778020004044,35.22,81424.87,0.1,0.12635,0.00012,10.45136]
[1778020009079,35.22,81426.37,0.1,0.12655,0.00012,10.46293]
[1778020015121,35.22,81430.56,0.1,0.12707,0.00012,10.49305]
[1778020019750,35.23,81432.41,0.1,0.1273,0.00012,10.50657]
[1778020020844,35.23,81439.34,0.1,0.12812,0.00012,10.55441]
[1778020020965,35.23,81439.34,0.1,0.12812,0.00012,10.55441]
[1778020021012,35.23,81439.34,0.1,0.12812,0.00012,10.55441]
[1778020021076,35.23,81439.34,0.1,0.12812,0.00012,10.55441]
[1778020021187,35.23,81439.34,0.1,0.12812,0.00012,10.55441]
[1778020021465,35.23,81439.34,0.1,0.12812,0.00012,10.55441]
[1778020021488,35.23,81450.24,0.1,0.12941,0.00012,10.62976]
[1778020023027,35.23,81457.68,0.1,0.1303,0.00012,10.68105]
[1778020023975,35.23,81458.48,0.1,0.13039,0.00012,10.68658]
[1778020024440,35.23,81458.48,0.1,0.13039,0.00012,10.68658]
[1778020024446,35.23,81458.48,0.1,0.13039,0.00012,10.68658]
[1778020024467,35.23,81469.3,0.1,0.13169,0.00012,10.76145]
[1778020024596,35.23,81469.3,0.1,0.13169,0.00012,10.76145]
[1778020024684,35.23,81469.3,0.1,0.13169,0.00012,10.76145]
[1778020024723,35.23,81469.3,0.1,0.13169,0.00012,10.76145]
[1778020025072,35.23,81469.3,0.1,0.13169,0.00012,10.76145]
[1778020025194,35.23,81485.58,0.1,0.13366,0.00012,10.87405]
[1778020025586,35.23,81485.58,0.1,0.13366,0.00012,10.87405]
[1778020025933,35.23,81485.58,0.1,0.13366,0.00012,10.87405]
[1778020027230,35.23,81486.4,0.1,0.13377,0.00012,10.88017]
[1778020027243,35.23,81487.32,0.1,0.13388,0.00012,10.88654]
[1778020028951,35.23,81487.02,0.1,0.13385,0.00012,10.88505]
[1778020031222,35.23,81487.02,0.1,0.13386,0.00012,10.8855]
[1778020035264,35.24,81496.56,0.1,0.13505,0.00012,10.95324]
[1778020040299,35.24,81498.14,0.1,0.13526,0.00012,10.96519]
[1778020045334,35.24,81495.43,0.1,0.13495,0.00012,10.94727]
[1778020049218,35.24,81497.65,0.1,0.13523,0.00012,10.96319]
[1778020049225,35.24,81497.65,0.1,0.13523,0.00012,10.96319]
[1778020049299,35.24,81497.65,0.1,0.13523,0.00012,10.96319]
[1778020050770,35.24,81506.31,0.1,0.1363,0.00012,11.02374]
[1778020050859,35.24,81506.31,0.1,0.1363,0.00012,11.02374]
[1778020051323,35.24,81506.31,0.1,0.1363,0.00012,11.02374]
[1778020056411,35.25,81503.23,0.1,0.13589,0.00012,10.9979]
[1778020057691,35.25,81502.43,0.1,0.1358,0.00012,10.99266]
[1778020062285,35.25,81502.71,0.1,0.13585,0.00012,10.99581]
[1778020062453,35.25,81502.91,0.1,0.13588,0.00012,10.9975]
[1778020067488,35.26,81510.82,0.1,0.1369,0.00012,11.05503]
[1778020067704,35.26,81510.82,0.1,0.1369,0.00012,11.05503]
[1778020068495,35.26,81516.0,0.1,0.13755,0.00012,11.09155]
[1778020071497,35.26,81519.09,0.1,0.13795,0.00012,11.11402]
[1778020072291,35.26,81522.75,0.1,0.13842,0.00012,11.13993]
[1778020072393,35.26,81522.75,0.1,0.13842,0.00012,11.13993]
[1778020077426,35.27,81523.9,0.1,0.1386,0.00012,11.15009]
[1778020078552,35.27,81521.74,0.1,0.13834,0.00012,11.13552]
[1778020079574,35.27,81507.42,0.1,0.13659,0.00012,11.03709]
[1778020079702,35.27,81507.42,0.1,0.13659,0.00012,11.03709]
[1778020080581,35.27,81505.83,0.1,0.1364,0.00012,11.02637]
[1778020080858,35.27,81505.83,0.1,0.1364,0.00012,11.02637]
[1778020088912,35.28,81498.81,0.1,0.13558,0.00012,10.98032]
[1778020096693,35.29,81498.65,0.1,0.13563,0.00012,10.98277]
[1778020101727,35.3,81498.48,0.1,0.13564,0.00012,10.98355]
[1778020107021,35.3,81498.46,0.1,0.13566,0.00012,10.98459]
[1778020112805,35.31,81502.14,0.1,0.1361,0.00012,11.00686]
[1778020117135,35.31,81502.01,0.1,0.13611,0.00012,11.00703]
[1778020122875,35.32,81495.5,0.1,0.13536,0.00012,10.96474]
[1778020127909,35.32,81497.8,0.1,0.13568,0.00012,10.98263]
[1778020132946,35.33,81495.9,0.1,0.13548,0.00012,10.97144]
[1778020137981,35.33,81495.81,0.1,0.1355,0.00012,10.97279]
[1778020140359,35.33,81495.81,0.1,0.1355,0.00012,10.97279]
[1778020140366,35.33,81495.81,0.1,0.1355,0.00012,10.97279]
[1778020140386,35.33,81495.49,0.1,0.13548,0.00012,10.97135]
[1778020141002,35.33,81486.99,0.1,0.13445,0.00012,10.91299]
[1778020141709,35.33,81486.99,0.1,0.13445,0.00012,10.91299]
[1778020141941,35.33,81486.99,0.1,0.13445,0.00012,10.91299]
[1778020144213,35.34,81483.79,0.1,0.13408,0.00012,10.89181]
[1778020145579,35.34,81483.41,0.1,0.13404,0.00012,10.88967]
[1778020147093,35.34,81483.42,0.1,0.13405,0.00012,10.89019]
[1778020149577,35.34,81483.16,0.1,0.13402,0.00012,10.88884]
[1778020150367,35.34,81483.09,0.1,0.13402,0.00012,10.8888]
[1778020150442,35.34,81483.09,0.1,0.13402,0.00012,10.8888]
[1778020150857,35.34,81483.36,0.1,0.13406,0.00012,10.89089]
[1778020151458,35.34,81500.69,0.1,0.13618,0.00012,11.01071]
[1778020155491,35.34,81509.03,0.1,0.1372,0.00012,11.06835]
[1778020160856,35.34,81510.27,0.1,0.13735,0.00012,11.07682]
[1778020166179,35.34,81510.75,0.1,0.1374,0.00012,11.07991]
[1778020172221,35.34,81508.03,0.1,0.13701,0.00012,11.0548]
[1778020179270,35.34,81507.89,0.1,0.13699,0.00012,11.05377]
[1778020184305,35.34,81505.97,0.1,0.13675,0.00012,11.04045]
[1778020185515,35.34,81505.97,0.1,0.13675,0.00012,11.04045]
[1778020185544,35.34,81505.97,0.1,0.13675,0.00012,11.04045]
[1778020186905,35.34,81497.73,0.1,0.13574,0.00012,10.98344]
[1778020187879,35.34,81495.92,0.1,0.13552,0.00012,10.9712]
[1778020189575,35.34,81495.16,0.1,0.13544,0.00012,10.96629]
[1778020189677,35.34,81492.4,0.1,0.13511,0.00012,10.94795]
[1778020190831,35.34,81492.33,0.1,0.1351,0.00012,10.94747]
[1778020192260,35.35,81492.74,0.1,0.13516,0.00012,10.95073]
[1778020193339,35.35,81492.47,0.1,0.13514,0.00012,10.94929]
[1778020193671,35.35,81482.16,0.1,0.13389,0.00012,10.87851]
[1778020194170,35.35,81482.16,0.1,0.13389,0.00012,10.87851]
[1778020194276,35.35,81482.16,0.1,0.13389,0.00012,10.87851]
[1778020194672,35.35,81482.16,0.1,0.13389,0.00012,10.87851]
[1778020194651,35.35,81448.42,0.1,0.12986,0.00012,10.64684]
[1778020195142,35.35,81448.42,0.1,0.12986,0.00012,10.64684]
[1778020195146,35.35,81448.42,0.1,0.12986,0.00012,10.64684]
[1778020195439,35.35,81448.42,0.1,0.12986,0.00012,10.64684]
[1778020195647,35.35,81433.67,0.1,0.12811,0.00012,10.54554]
[1778020196309,35.35,81433.67,0.1,0.12811,0.00012,10.54554]
[1778020196422,35.35,81433.67,0.1,0.12811,0.00012,10.54554]
[1778020198530,35.35,81433.53,0.1,0.1281,0.00012,10.54466]
[1778020198892,35.35,81433.76,0.1,0.12813,0.00012,10.54638]
[1778020198908,35.35,81433.76,0.1,0.12813,0.00012,10.54638]
[1778020199035,35.35,81433.76,0.1,0.12813,0.00012,10.54638]
[1778020199268,35.35,81433.76,0.1,0.12813,0.00012,10.54638]
[1778020200903,35.35,81434.09,0.1,0.12817,0.00012,10.54872]
[1778020202830,35.35,81433.39,0.1,0.12809,0.00012,10.54406]
[1778020205740,35.35,81432.01,0.1,0.12793,0.00012,10.5349]
[1778020211141,35.35,81434.27,0.1,0.1282,0.00012,10.55071]
[1778020211498,35.35,81434.8,0.1,0.12827,0.00012,10.55457]
[1778020216533,35.35,81429.55,0.1,0.12767,0.00012,10.51964]
[1778020221430,35.36,81428.43,0.1,0.12755,0.00012,10.51282]
[1778020221508,35.36,81428.43,0.1,0.12755,0.00012,10.51282]
[1778020225690,35.36,81427.56,0.1,0.12748,0.00012,10.50841]
[1778020225998,35.36,81427.48,0.1,0.12747,0.00012,10.5083]
[1778020226603,35.36,81418.61,0.1,0.12644,0.00012,10.44775]
[1778020229720,35.36,81416.38,0.1,0.12619,0.00012,10.43299]
[1778020232924,35.37,81417.19,0.1,0.12624,0.00012,10.43322]
[1778020233831,35.37,81410.66,0.1,0.12549,0.00012,10.38911]
[1778020234659,35.37,81407.67,0.1,0.12514,0.00012,10.36869]
[1778020241708,35.37,81407.93,0.1,0.12517,0.00012,10.3706]
[1778020243203,35.37,81407.21,0.1,0.12509,0.00012,10.36571]
[1778020243428,35.37,81407.21,0.1,0.12509,0.00012,10.36571]
[1778020243722,35.37,81397.88,0.1,0.12401,0.00012,10.30213]
[1778020244118,35.37,81397.88,0.1,0.12401,0.00012,10.30213]
[1778020244339,35.37,81397.88,0.1,0.12401,0.00012,10.30213]
[1778020244728,35.37,81396.27,0.1,0.12383,0.00011,10.29128]
[1778020245659,35.37,81396.27,0.1,0.12383,0.00011,10.29128]
[1778020246094,35.37,81393.13,0.1,0.12347,0.00011,10.26974]
[1778020252081,35.37,81390.29,0.1,0.12313,0.00011,10.24985]
[1778020253793,35.37,81400.41,0.1,0.12429,0.00012,10.31849]
[1778020258833,35.36,81394.33,0.1,0.12358,0.00011,10.27634]
[1778020260891,35.36,81390.92,0.1,0.12318,0.00011,10.2529]
[1778020263535,35.36,81390.48,0.1,0.12313,0.00011,10.24973]
[1778020265914,35.36,81384.83,0.1,0.12248,0.00011,10.21108]
[1778020269427,35.36,81379.78,0.1,0.1219,0.00011,10.17675]
[1778020269461,35.36,81379.78,0.1,0.1219,0.00011,10.17675]
[1778020269515,35.36,81379.78,0.1,0.1219,0.00011,10.17675]
[1778020269544,35.36,81379.78,0.1,0.1219,0.00011,10.17675]
[1778020271872,35.36,81384.13,0.1,0.1224,0.00011,10.20635]
[1778020272829,35.36,81385.35,0.1,0.12254,0.00011,10.21462]
[1778020277962,35.36,81384.56,0.1,0.12245,0.00011,10.20905]
[1778020279130,35.36,81384.56,0.1,0.12245,0.00011,10.20905]
[1778020285011,35.36,81382.52,0.1,0.12221,0.00011,10.19503]
[1778020290092,35.36,81382.26,0.1,0.12218,0.00011,10.19318]
[1778020290153,35.36,81382.26,0.1,0.12218,0.00011,10.19318]
[1778020290340,35.36,81382.26,0.1,0.12218,0.00011,10.19318]
[1778020290541,35.36,81382.26,0.1,0.12218,0.00011,10.19318]
[1778020290617,35.36,81382.26,0.1,0.12218,0.00011,10.19318]
[1778020290658,35.36,81382.26,0.1,0.12218,0.00011,10.19318]
[1778020290662,35.36,81382.26,0.1,0.12218,0.00011,10.19318]
[1778020291357,35.36,81382.26,0.1,0.12218,0.00011,10.19316]
[1778020291512,35.36,81358.58,0.1,0.11944,0.00011,10.02658]
[1778020291970,35.36,81358.58,0.1,0.11944,0.00011,10.02658]
[1778020292578,35.36,81345.83,0.1,0.11803,0.00011,9.94102]
[1778020293531,35.36,81345.83,0.1,0.11803,0.00011,9.94102]
[1778020293632,35.36,81345.65,0.1,0.11802,0.00011,9.94016]
[1778020298877,35.36,81345.88,0.1,0.11804,0.00011,9.94181]
[1778020299975,35.36,81345.96,0.1,0.11805,0.00011,9.94237]
[1778020305151,35.36,81349.71,0.1,0.11847,0.00011,9.96776]
[1778020307169,35.36,81351.15,0.1,0.11863,0.00011,9.97743]
[1778020310495,35.36,81351.48,0.1,0.11867,0.00011,9.97959]
[1778020313695,35.36,81351.43,0.1,0.11866,0.00011,9.97911]
[1778020313977,35.36,81350.82,0.1,0.11859,0.00011,9.97491]
[1778020315420,35.36,81344.47,0.1,0.11788,0.00011,9.93206]
[1778020315486,35.36,81344.47,0.1,0.11788,0.00011,9.93206]
[1778020315718,35.36,81344.47,0.1,0.11788,0.00011,9.93206]
[1778020315805,35.36,81341.29,0.1,0.11753,0.00011,9.91068]
[1778020316232,35.36,81330.21,0.1,0.11631,0.00011,9.83608]
[1778020317422,35.36,81330.21,0.1,0.11631,0.00011,9.83608]
[1778020319815,35.36,81325.62,0.1,0.1158,0.00011,9.80485]
[1778020319870,35.36,81325.62,0.1,0.1158,0.00011,9.80485]
[1778020320294,35.36,81324.61,0.1,0.11568,0.00011,9.79776]
[1778020320342,35.36,81312.13,0.1,0.11432,0.00011,9.71404]
[1778020321837,35.36,81302.96,0.1,0.11332,0.00011,9.6527]
[1778020322582,35.36,81302.96,0.1,0.11332,0.00011,9.6527]
[1778020323259,35.36,81300.9,0.1,0.1131,0.00011,9.63901]
[1778020324558,35.36,81300.07,0.1,0.11301,0.00011,9.63346]
[1778020324641,35.36,81297.76,0.1,0.11277,0.00011,9.61825]
[1778020328691,35.36,81297.12,0.1,0.11269,0.00011,9.61353]
[1778020328699,35.36,81297.12,0.1,0.11269,0.00011,9.61353]
[1778020328768,35.36,81297.81,0.1,0.11276,0.00011,9.61772]
[1778020331372,35.36,81298.64,0.1,0.11285,0.00011,9.62338]
[1778020336247,35.36,81298.18,0.1,0.11281,0.00011,9.62088]
[1778020336343,35.36,81298.18,0.1,0.11281,0.00011,9.62088]
[1778020336723,35.36,81298.18,0.1,0.11281,0.00011,9.62088]
[1778020336749,35.36,81292.46,0.1,0.1122,0.00011,9.58298]
[1778020338712,35.36,81282.79,0.1,0.11116,0.00011,9.51836]
[1778020339116,35.36,81282.79,0.1,0.11116,0.00011,9.51836]
[1778020339534,35.36,81282.79,0.1,0.11116,0.00011,9.51836]
[1778020342786,35.36,81289.52,0.1,0.11188,0.00011,9.56296]
[1778020345436,35.36,81298.73,0.1,0.11286,0.00011,9.62373]
[1778020348778,35.36,81298.99,0.1,0.11288,0.00011,9.62502]
[1778020348810,35.36,81298.99,0.1,0.11288,0.00011,9.62502]
[1778020348867,35.36,81299.35,0.1,0.11291,0.00011,9.62698]
[1778020351829,35.36,81305.75,0.1,0.11362,0.00011,9.67086]
[1778020357036,35.36,81308.28,0.1,0.11385,0.00011,9.68264]
[1778020358161,35.36,81309.01,0.1,0.11393,0.00011,9.68755]
[1778020359084,35.36,81315.25,0.1,0.1146,0.00011,9.72939]
[1778020359303,35.36,81315.25,0.1,0.1146,0.00011,9.72939]
[1778020359613,35.36,81315.25,0.1,0.1146,0.00011,9.72939]
[1778020359652,35.36,81315.25,0.1,0.1146,0.00011,9.72939]
[1778020359780,35.36,81315.25,0.1,0.1146,0.00011,9.72939]
[1778020359812,35.36,81265.95,0.1,0.10932,0.00011,9.40077]
[1778020360036,35.36,81265.95,0.1,0.10932,0.00011,9.40077]
[1778020360564,35.36,81265.95,0.1,0.10932,0.00011,9.40077]
[1778020360602,35.36,81265.95,0.1,0.10932,0.00011,9.40077]
[1778020360723,35.36,81241.42,0.1,0.10676,0.0001,9.23881]
[1778020361943,35.36,81232.62,0.1,0.10585,0.0001,9.18091]
[1778020363416,35.36,81232.02,0.1,0.1058,0.0001,9.17762]
[1778020365675,35.37,81236.33,0.1,0.10625,0.0001,9.20666]
[1778020365925,35.37,81236.7,0.1,0.1063,0.0001,9.20941]
[1778020366521,35.37,81236.7,0.1,0.1063,0.0001,9.20941]
[1778020366587,35.37,81236.74,0.1,0.1063,0.0001,9.20968]
[1778020368601,35.37,81249.52,0.1,0.10763,0.0001,9.29383]
[1778020369539,35.37,81249.52,0.1,0.10763,0.0001,9.29383]
[1778020369609,35.37,81250.56,0.1,0.10773,0.0001,9.30061]
[1778020374643,35.36,81250.27,0.1,0.10769,0.0001,9.29797]
[1778020379647,35.36,81247.37,0.1,0.10738,0.0001,9.27835]
[1778020381859,35.36,81237.68,0.1,0.10637,0.0001,9.21436]
[1778020385719,35.36,81251.04,0.1,0.10776,0.0001,9.30224]
[1778020390757,35.36,81257.06,0.1,0.10838,0.0001,9.34125]
[1778020391756,35.36,81257.06,0.1,0.10838,0.0001,9.34125]
[1778020391764,35.36,81249.82,0.1,0.10762,0.0001,9.29321]
[1778020394560,35.36,81241.19,0.1,0.10671,0.0001,9.23599]
[1778020394634,35.36,81241.19,0.1,0.10671,0.0001,9.23599]
[1778020394863,35.36,81241.19,0.1,0.10671,0.0001,9.23599]
[1778020395198,35.36,81201.36,0.1,0.10264,0.0001,8.97499]
[1778020395409,35.36,81201.36,0.1,0.10264,0.0001,8.97499]
[1778020395721,35.36,81201.36,0.1,0.10264,0.0001,8.97499]
[1778020395826,35.36,81182.57,0.1,0.10076,0.0001,8.85274]
[1778020399566,35.36,81178.96,0.1,0.10043,0.0001,8.83108]
[1778020399688,35.36,81178.96,0.1,0.10043,0.0001,8.83108]
[1778020401103,35.37,81172.79,0.1,0.09983,0.0001,8.79211]
[1778020401859,35.37,81171.07,0.1,0.09966,0.0001,8.78117]
[1778020403856,35.37,81158.57,0.1,0.09844,0.0001,8.70094]
[1778020408891,35.37,81161.19,0.1,0.09872,0.0001,8.71927]
[1778020409898,35.37,81172.54,0.1,0.09984,0.0001,8.79278]
[1778020411912,35.37,81184.5,0.1,0.10097,0.0001,8.86458]
[1778020415842,35.37,81184.46,0.1,0.10097,0.0001,8.86446]
[1778020419974,35.37,81169.81,0.1,0.09952,0.0001,8.76969]
[1778020424002,35.37,81181.67,0.1,0.10071,0.0001,8.84712]
[1778020428114,35.37,81194.63,0.1,0.102,0.0001,8.93129]
[1778020430833,35.37,81201.17,0.1,0.10266,0.0001,8.9738]
[1778020430855,35.37,81201.17,0.1,0.10266,0.0001,8.9738]
[1778020430934,35.37,81207.63,0.1,0.10331,0.0001,9.0156]
[1778020431826,35.37,81207.63,0.1,0.10331,0.0001,9.0156]
[1778020432778,35.37,81215.82,0.1,0.10414,0.0001,9.06921]
[1778020435408,35.37,81203.7,0.1,0.10291,0.0001,8.99021]
[1778020440445,35.38,81196.63,0.1,0.10222,0.0001,8.94511]
[1778020443975,35.38,81194.48,0.1,0.10201,0.0001,8.93179]
[1778020443986,35.38,81193.6,0.1,0.10193,0.0001,8.92667]
[1778020447710,35.38,81185.45,0.1,0.10112,0.0001,8.8737]
[1778020449221,35.38,81187.54,0.1,0.10133,0.0001,8.88733]
[1778020449746,35.38,81187.54,0.1,0.10133,0.0001,8.88733]
[1778020449916,35.38,81195.7,0.1,0.10214,0.0001,8.94027]
[1778020450334,35.38,81195.7,0.1,0.10214,0.0001,8.94027]
[1778020450395,35.38,81205.58,0.1,0.10314,0.0001,9.00463]
[1778020451400,35.38,81205.58,0.1,0.10314,0.0001,9.00463]
[1778020451437,35.38,81205.58,0.1,0.10314,0.0001,9.00463]
[1778020453302,35.38,81215.12,0.1,0.10411,0.0001,9.06723]
[1778020453713,35.38,81215.12,0.1,0.10411,0.0001,9.06723]
[1778020453851,35.38,81215.12,0.1,0.10411,0.0001,9.06723]
[1778020453856,35.38,81215.12,0.1,0.10411,0.0001,9.06723]
[1778020453904,35.38,81215.12,0.1,0.10411,0.0001,9.06723]
[1778020454125,35.38,81216.45,0.1,0.10425,0.0001,9.07611]
[1778020454353,35.38,81216.45,0.1,0.10425,0.0001,9.07611]
[1778020454856,35.38,81180.4,0.1,0.10063,0.0001,8.84185]
[1778020455202,35.38,81180.4,0.1,0.10063,0.0001,8.84185]
[1778020455232,35.38,81180.4,0.1,0.10063,0.0001,8.84185]
[1778020455832,35.38,81167.66,0.1,0.09937,0.0001,8.75949]
[1778020456828,35.38,81167.66,0.1,0.09937,0.0001,8.75949]
[1778020456870,35.38,81167.66,0.1,0.09937,0.0001,8.75949]
[1778020456881,35.38,81157.64,0.1,0.0984,0.0001,8.69612]
[1778020462277,35.39,81166.7,0.1,0.09931,0.0001,8.75576]
[1778020467312,35.39,81175.25,0.1,0.10017,0.0001,8.81181]
[1778020469471,35.39,81190.27,0.1,0.10166,0.0001,8.90927]
[1778020475368,35.39,81195.24,0.1,0.1021,0.0001,8.93525]
[1778020480410,35.39,81198.05,0.1,0.10238,0.0001,8.95322]
[1778020480878,35.39,81173.98,0.1,0.09997,0.0001,8.79686]
[1778020481490,35.39,81173.98,0.1,0.09997,0.0001,8.79686]
[1778020481540,35.39,81174.21,0.1,0.1,0.0001,8.79844]
[1778020483761,35.39,81170.58,0.1,0.09964,0.0001,8.77549]
[1778020483913,35.39,81162.45,0.1,0.09886,0.0001,8.72419]
[1778020489473,35.39,81166.76,0.1,0.0993,0.0001,8.75294]
[1778020493501,35.39,81156.01,0.1,0.09826,0.0001,8.68431]
[1778020495829,35.4,81153.06,0.1,0.09797,0.0001,8.66561]
[1778020496491,35.4,81144.9,0.1,0.09718,0.0001,8.61354]
[1778020499026,35.4,81133.16,0.1,0.09606,0.0001,8.53922]
[1778020500287,35.4,81129.05,0.1,0.09568,0.0001,8.51394]
[1778020502077,35.4,81135.06,0.1,0.09628,0.0001,8.55331]
[1778020507585,35.41,81140.47,0.1,0.09683,0.0001,8.58997]
[1778020512642,35.41,81142.2,0.1,0.09703,0.0001,8.6033]
[1778020515663,35.42,81152.1,0.1,0.09801,0.0001,8.66786]
[1778020517783,35.42,81128.97,0.1,0.09578,0.0001,8.52048]
[1778020518684,35.42,81119.55,0.1,0.09489,0.0001,8.46078]
[1778020523719,35.42,81121.71,0.1,0.09514,0.0001,8.47729]
[1778020525734,35.43,81136.56,0.1,0.09658,0.0001,8.57303]
[1778020530769,35.43,81143.1,0.1,0.09724,0.0001,8.61675]
[1778020534797,35.43,81159.75,0.1,0.09882,0.0001,8.71906]
[1778020539602,35.44,81165.76,0.1,0.09942,0.0001,8.75853]
[1778020539651,35.44,81165.76,0.1,0.09942,0.0001,8.75853]
[1778020539660,35.44,81165.76,0.1,0.09942,0.0001,8.75853]
[1778020539832,35.44,81172.63,0.1,0.10011,0.0001,8.80331]
[1778020540825,35.44,81172.63,0.1,0.10011,0.0001,8.80331]
[1778020544866,35.44,81184.33,0.1,0.1013,0.0001,8.8807]
[1778020547389,35.44,81181.07,0.1,0.10098,0.0001,8.86018]
[1778020547418,35.44,81181.07,0.1,0.10098,0.0001,8.86018]
[1778020547888,35.44,81150.27,0.1,0.09795,0.0001,8.66172]
[1778020549902,35.44,81134.13,0.1,0.0964,0.0001,8.55889]
[1778020553930,35.45,81124.94,0.1,0.09554,0.0001,8.50196]
[1778020558965,35.45,81126.26,0.1,0.0957,0.0001,8.51271]
[1778020564000,35.46,81137.09,0.1,0.09677,0.0001,8.58389]
[1778020569035,35.46,81131.87,0.1,0.0963,0.0001,8.55256]
[1778020571048,35.47,81120.07,0.1,0.09518,0.0001,8.47823]
[1778020576083,35.47,81115.59,0.1,0.0948,9e-05,8.45248]
[1778020581118,35.48,81113.23,0.1,0.09462,9e-05,8.44035]
[1778020586154,35.49,81112.44,0.1,0.09459,9e-05,8.43827]
[1778020591965,35.49,81110.47,0.1,0.09444,9e-05,8.42822]
[1778020592093,35.49,81111.74,0.1,0.09452,9e-05,8.43167]
[1778020592639,35.49,81111.74,0.1,0.09452,9e-05,8.43167]
[1778020594654,35.49,81099.3,0.1,0.09335,9e-05,8.35325]
[1778020594768,35.49,81099.3,0.1,0.09335,9e-05,8.35325]
[1778020594939,35.49,81099.3,0.1,0.09335,9e-05,8.35325]
[1778020597999,35.5,81105.76,0.1,0.09397,9e-05,8.39491]
[1778020600929,35.5,81106.46,0.1,0.09405,9e-05,8.40019]
[1778020601373,35.5,81104.41,0.1,0.09386,9e-05,8.38747]
[1778020603223,35.5,81103.94,0.1,0.09382,9e-05,8.38475]
[1778020603750,35.5,81103.94,0.1,0.09382,9e-05,8.38475]
[1778020603824,35.5,81103.94,0.1,0.09382,9e-05,8.38475]
[1778020603991,35.5,81103.94,0.1,0.09382,9e-05,8.38475]
[1778020606990,35.5,81111.83,0.1,0.09458,9e-05,8.43536]
[1778020607453,35.5,81111.77,0.1,0.09458,9e-05,8.43531]
[1778020607577,35.5,81111.77,0.1,0.09458,9e-05,8.43531]
[1778020607807,35.5,81120.25,0.1,0.09538,0.0001,8.4891]
[1778020608313,35.5,81139.49,0.1,0.09724,0.0001,8.61219]
[1778020613348,35.51,81145.54,0.1,0.09785,0.0001,8.65242]
[1778020618383,35.51,81144.68,0.1,0.09778,0.0001,8.64823]
[1778020623418,35.51,81149.72,0.1,0.09829,0.0001,8.68171]
[1778020628453,35.52,81149.87,0.1,0.09833,0.0001,8.6838]
[1778020633488,35.52,81151.92,0.1,0.09854,0.0001,8.69804]
[1778020635728,35.52,81134.57,0.1,0.09687,0.0001,8.58743]
[1778020639757,35.52,81126.22,0.1,0.09608,0.0001,8.53535]
[1778020639777,35.52,81126.22,0.1,0.09608,0.0001,8.53535]
[1778020639822,35.52,81126.22,0.1,0.09608,0.0001,8.53535]
[1778020639957,35.52,81118.93,0.1,0.09539,0.0001,8.48945]
[1778020640787,35.52,81118.93,0.1,0.09539,0.0001,8.48945]
[1778020641165,35.52,81118.93,0.1,0.09539,0.0001,8.48945]
[1778020641214,35.52,81103.91,0.1,0.09397,9e-05,8.39461]
[1778020641791,35.52,81103.91,0.1,0.09397,9e-05,8.39461]
[1778020641841,35.52,81103.91,0.1,0.09397,9e-05,8.39461]
[1778020641931,35.52,81103.91,0.1,0.09397,9e-05,8.39461]
[1778020642210,35.52,81103.91,0.1,0.09397,9e-05,8.39461]
[1778020642086,35.52,81092.61,0.1,0.09291,9e-05,8.32367]
[1778020642639,35.52,81092.61,0.1,0.09291,9e-05,8.32367]
[1778020642647,35.52,81092.61,0.1,0.09291,9e-05,8.32367]
[1778020642655,35.52,81092.61,0.1,0.09291,9e-05,8.32367]
[1778020645316,35.53,81099.91,0.1,0.09361,9e-05,8.37036]
[1778020645330,35.53,81099.91,0.1,0.09361,9e-05,8.37036]
[1778020646764,35.53,81094.92,0.1,0.09315,9e-05,8.33915]
[1778020647040,35.53,81094.92,0.1,0.09315,9e-05,8.33915]
[1778020647086,35.53,81093.4,0.1,0.09301,9e-05,8.3302]
[1778020647478,35.53,81093.4,0.1,0.09301,9e-05,8.3302]
[1778020647762,35.53,81093.4,0.1,0.09301,9e-05,8.3302]
[1778020650985,35.53,81094.11,0.1,0.09308,9e-05,8.33453]
[1778020650995,35.53,81094.11,0.1,0.09308,9e-05,8.33453]
[1778020651161,35.53,81094.11,0.1,0.09308,9e-05,8.33453]
[1778020651165,35.53,81094.11,0.1,0.09308,9e-05,8.33453]
[1778020651103,35.53,81094.05,0.1,0.09301,9e-05,8.32829]
[1778020653027,35.53,81099.2,0.1,0.0935,9e-05,8.36067]
[1778020653073,35.53,81107.17,0.1,0.09425,9e-05,8.41147]
[1778020655851,35.53,81119.53,0.1,0.09544,0.0001,8.49086]
[1778020661692,35.54,81120.34,0.1,0.09556,0.0001,8.49893]
[1778020666693,35.54,81125.61,0.1,0.0961,0.0001,8.53467]
[1778020667280,35.54,81125.61,0.1,0.0961,0.0001,8.53467]
[1778020667734,35.55,81119.9,0.1,0.09556,0.0001,8.49882]
[1778020669766,35.55,81119.7,0.1,0.09555,0.0001,8.49761]
[1778020675790,35.55,81121.58,0.1,0.09573,0.0001,8.51006]
[1778020680825,35.55,81115.67,0.1,0.09518,0.0001,8.47292]
[1778020685860,35.55,81121.63,0.1,0.09575,0.0001,8.51126]
[1778020686613,35.55,81121.63,0.1,0.09575,0.0001,8.51126]
[1778020686936,35.55,81121.63,0.1,0.09575,0.0001,8.51126]
[1778020687050,35.55,81121.63,0.1,0.09575,0.0001,8.51126]
[1778020687126,35.55,81121.63,0.1,0.09575,0.0001,8.51126]
[1778020687167,35.55,81108.96,0.1,0.09455,9e-05,8.43106]
[1778020691714,35.55,81100.89,0.1,0.0938,9e-05,8.38064]
[1778020691886,35.55,81100.89,0.1,0.0938,9e-05,8.38064]
[1778020694355,35.55,81093.27,0.1,0.09309,9e-05,8.33334]
[1778020696364,35.55,81084.3,0.1,0.09226,9e-05,8.27752]
[1778020705082,35.56,81090.17,0.1,0.09286,9e-05,8.31753]
[1778020705188,35.56,81090.17,0.1,0.09286,9e-05,8.31753]
[1778020707043,35.56,81096.1,0.1,0.09342,9e-05,8.35556]
[1778020712432,35.57,81106.98,0.1,0.09442,9e-05,8.42007]
[1778020713050,35.57,81117.94,0.1,0.09547,0.0001,8.49008]
[1778020714523,35.57,81125.86,0.1,0.09623,0.0001,8.54088]
[1778020714559,35.57,81125.86,0.1,0.09623,0.0001,8.54088]
[1778020715197,35.57,81125.86,0.1,0.09623,0.0001,8.54088]
[1778020715286,35.57,81111.85,0.1,0.0949,9e-05,8.45202]
[1778020716073,35.57,81087.74,0.1,0.09263,9e-05,8.3]
[1778020717015,35.57,81087.74,0.1,0.09263,9e-05,8.3]
[1778020717080,35.57,81077.63,0.1,0.09169,9e-05,8.23676]
[1778020719131,35.57,81077.28,0.1,0.09167,9e-05,8.23541]
[1778020724588,35.58,81076.01,0.1,0.0916,9e-05,8.23033]
[1778020730708,35.59,81075.91,0.1,0.09163,9e-05,8.23257]
[1778020730711,35.59,81075.91,0.1,0.09163,9e-05,8.23257]
[1778020730717,35.59,81075.91,0.1,0.09163,9e-05,8.23257]
[1778020731722,35.59,81075.74,0.1,0.09162,9e-05,8.23198]
[1778020732186,35.59,81075.3,0.1,0.09158,9e-05,8.2293]
[1778020737243,35.59,81069.89,0.1,0.09109,9e-05,8.19591]
[1778020738075,35.59,81067.65,0.1,0.09089,9e-05,8.18206]
[1778020738214,35.59,81067.65,0.1,0.09089,9e-05,8.18206]
[1778020738244,35.59,81024.05,0.1,0.08694,9e-05,7.91209]
[1778020738560,35.59,81024.05,0.1,0.08694,9e-05,7.91209]
[1778020738740,35.59,81024.05,0.1,0.08694,9e-05,7.91209]
[1778020738857,35.59,81024.05,0.1,0.08694,9e-05,7.91209]
[1778020738995,35.59,81024.05,0.1,0.08694,9e-05,7.91209]
[1778020739182,35.59,81024.05,0.1,0.08694,9e-05,7.91209]
[1778020739323,35.59,80999.28,0.1,0.08479,9e-05,7.76261]
[1778020739402,35.59,80999.28,0.1,0.08479,9e-05,7.76261]
[1778020739807,35.59,80999.28,0.1,0.08479,9e-05,7.76261]
[1778020739822,35.59,80999.28,0.1,0.08479,9e-05,7.76261]
[1778020740254,35.59,81013.33,0.1,0.08602,9e-05,7.84839]
[1778020745289,35.61,81017.97,0.1,0.08652,9e-05,7.88299]
[1778020748757,35.61,81012.4,0.1,0.08607,9e-05,7.85178]
[1778020749793,35.62,81009.58,0.1,0.08584,9e-05,7.83556]
[1778020750324,35.62,81010.99,0.1,0.08598,9e-05,7.84484]
[1778020752533,35.62,81007.56,0.1,0.08568,9e-05,7.82452]
[1778020753352,35.62,80978.88,0.1,0.0832,9e-05,7.65095]
[1778020753884,35.62,80978.88,0.1,0.0832,9e-05,7.65095]
[1778020754358,35.62,80947.74,0.1,0.08057,8e-05,7.46508]
[1778020754782,35.62,80947.74,0.1,0.08057,8e-05,7.46508]
[1778020754867,35.62,80947.74,0.1,0.08057,8e-05,7.46508]
[1778020755370,35.65,80951.7,0.1,0.08108,8e-05,7.50099]
[1778020760222,35.74,80959.24,0.1,0.08221,9e-05,7.58039]
[1778020760687,35.79,80959.01,0.1,0.08248,9e-05,7.59948]
[1778020760777,35.79,80958.87,0.1,0.08247,9e-05,7.59864]
[1778020761584,35.79,80958.87,0.1,0.08247,9e-05,7.59864]
[1778020761835,35.79,80958.87,0.1,0.08247,9e-05,7.59864]
[1778020761931,35.8,80960.27,0.1,0.08267,9e-05,7.61285]
[1778020762669,35.82,80970.47,0.1,0.08369,9e-05,7.68388]
[1778020763425,35.82,80979.76,0.1,0.0845,9e-05,7.74079]
[1778020765440,35.83,80967.71,0.1,0.08348,9e-05,7.66968]
[1778020768461,35.83,80978.67,0.1,0.08447,9e-05,7.7383]
[1778020772489,35.84,81002.06,0.1,0.0865,9e-05,7.87755]
[1778020777709,35.85,81008.99,0.1,0.08714,9e-05,7.92206]
[1778020783193,35.85,81018.05,0.1,0.08798,9e-05,7.97983]
[1778020783320,35.85,81018.05,0.1,0.08798,9e-05,7.97983]
[1778020783346,35.86,81016.87,0.1,0.08789,9e-05,7.97344]
[1778020785310,35.86,81019.75,0.1,0.08814,9e-05,7.99108]
[1778020785350,35.86,81020.34,0.1,0.08822,9e-05,7.99626]
[1778020786587,35.86,81008.79,0.1,0.0872,9e-05,7.92604]
[1778020791622,35.87,81006.11,0.1,0.087,9e-05,7.91217]
[1778020796657,35.87,81006.2,0.1,0.08704,9e-05,7.9151]
[1778020797534,35.87,81006.2,0.1,0.08704,9e-05,7.9151]
[1778020802699,35.88,81004.27,0.1,0.08692,9e-05,7.90636]
[1778020804753,35.88,81017.58,0.1,0.08811,9e-05,7.98864]
[1778020806065,35.88,81017.58,0.1,0.08811,9e-05,7.98864]
[1778020806072,35.88,81017.58,0.1,0.08811,9e-05,7.98864]
[1778020806172,35.88,81030.09,0.1,0.08924,9e-05,8.0658]
[1778020807257,35.88,81039.05,0.1,0.09005,9e-05,8.12126]
[1778020807721,35.88,81039.05,0.1,0.09005,9e-05,8.12126]
[1778020810266,35.89,81045.66,0.1,0.09067,9e-05,8.16314]
[1778020812337,35.89,81043.48,0.1,0.09048,9e-05,8.15068]
[1778020813001,35.89,81044.17,0.1,0.09056,9e-05,8.15597]
[1778020818813,35.9,81051.64,0.1,0.09128,9e-05,8.2049]
[1778020819894,35.9,81051.64,0.1,0.09128,9e-05,8.2049]
[1778020820206,35.9,81051.64,0.1,0.09128,9e-05,8.2049]
[1778020820810,35.9,81051.98,0.1,0.09132,9e-05,8.20743]
[1778020823399,35.9,81059.87,0.1,0.09206,9e-05,8.25715]
[1778020827884,35.9,81049.59,0.1,0.09114,9e-05,8.19531]
[1778020827885,35.9,81049.59,0.1,0.09114,9e-05,8.19531]
[1778020828889,35.91,81049.55,0.1,0.09115,9e-05,8.19551]
[1778020828987,35.91,81048.83,0.1,0.09109,9e-05,8.19149]
[1778020830769,35.91,81048.65,0.1,0.09107,9e-05,8.19044]
[1778020835933,35.91,81052.0,0.1,0.09133,9e-05,8.20577]
[1778020836486,35.91,81052.0,0.1,0.09133,9e-05,8.20577]
[1778020836998,35.91,81054.9,0.1,0.09159,9e-05,8.22378]
[1778020839232,35.91,81058.19,0.1,0.0919,9e-05,8.24461]
[1778020839333,35.91,81059.98,0.1,0.09208,9e-05,8.25649]
[1778020841301,35.91,81060.12,0.1,0.09209,9e-05,8.25736]
[1778020841341,35.91,81060.12,0.1,0.09209,9e-05,8.25736]
[1778020841398,35.91,81060.63,0.1,0.09214,9e-05,8.26044]
[1778020841956,35.91,81060.63,0.1,0.09214,9e-05,8.26044]
[1778020842844,35.91,81063.52,0.1,0.0924,9e-05,8.2784]
[1778020842853,35.91,81063.52,0.1,0.0924,9e-05,8.2784]
[1778020843041,35.91,81061.03,0.1,0.09218,9e-05,8.26327]
[1778020846406,35.91,81058.35,0.1,0.09193,9e-05,8.24651]
[1778020849383,35.91,81050.08,0.1,0.09117,9e-05,8.19517]
[1778020850814,35.91,81049.5,0.1,0.09112,9e-05,8.19167]
[1778020856135,35.91,81052.55,0.1,0.0914,9e-05,8.21085]
[1778020861171,35.91,81038.92,0.1,0.09016,9e-05,8.12681]
[1778020861497,35.91,81038.92,0.1,0.09016,9e-05,8.12681]
[1778020866623,35.91,81029.95,0.1,0.08937,9e-05,8.07236]
[1778020869434,35.92,81018.24,0.1,0.08833,9e-05,8.00146]
[1778020870625,35.92,81011.26,0.1,0.08771,9e-05,7.95912]
[1778020870687,35.92,81011.26,0.1,0.08771,9e-05,7.95912]
[1778020871239,35.92,81005.38,0.1,0.08719,9e-05,7.92319]
[1778020876275,35.92,81013.25,0.1,0.08789,9e-05,7.97114]
[1778020877453,35.92,81013.25,0.1,0.08789,9e-05,7.97114]
[1778020881310,35.92,81001.7,0.1,0.08686,9e-05,7.90031]
[1778020882827,35.92,81001.23,0.1,0.08682,9e-05,7.89748]
[1778020888359,35.92,80995.87,0.1,0.08635,9e-05,7.86534]
[1778020890385,35.92,80995.87,0.1,0.08635,9e-05,7.86534]
[1778020890834,35.92,80994.84,0.1,0.08627,9e-05,7.85927]
[1778020890971,35.92,80994.84,0.1,0.08627,9e-05,7.85927]
[1778020891050,35.92,80994.84,0.1,0.08627,9e-05,7.85927]
[1778020891124,35.92,80994.84,0.1,0.08627,9e-05,7.85927]
[1778020891228,35.92,80994.84,0.1,0.08627,9e-05,7.85927]
[1778020891323,35.92,80994.84,0.1,0.08627,9e-05,7.85927]
[1778020891408,35.92,80994.84,0.1,0.08627,9e-05,7.85927]
[1778020891466,35.92,80961.62,0.1,0.08334,9e-05,7.65311]
[1778020891720,35.92,80961.62,0.1,0.08334,9e-05,7.65311]
[1778020891875,35.92,80961.62,0.1,0.08334,9e-05,7.65311]
[1778020892229,35.92,80961.62,0.1,0.08334,9e-05,7.65311]
[1778020892434,35.92,80952.58,0.1,0.08257,8e-05,7.5995]
[1778020893083,35.92,80952.58,0.1,0.08257,8e-05,7.5995]
[1778020894063,35.92,80954.22,0.1,0.08272,9e-05,7.6098]
[1778020894583,35.92,80954.22,0.1,0.08272,9e-05,7.6098]
[1778020894514,35.92,80960.64,0.1,0.08327,9e-05,7.6483]
[1778020895436,35.92,80927.43,0.1,0.08047,8e-05,7.45044]
[1778020895637,35.92,80927.43,0.1,0.08047,8e-05,7.45044]
[1778020896445,35.92,80910.51,0.1,0.07907,8e-05,7.35063]
[1778020898458,35.93,80899.42,0.1,0.07823,8e-05,7.29045]
[1778020899661,35.94,80900.24,0.1,0.07837,8e-05,7.30045]
[1778020904276,35.99,80912.9,0.1,0.07969,8e-05,7.39456]
[1778020910547,36.0,80911.97,0.1,0.07965,8e-05,7.39194]
[1778020911206,36.0,80911.97,0.1,0.07965,8e-05,7.39194]
[1778020913317,36.0,80917.3,0.1,0.0801,8e-05,7.42413]
[1778020913323,36.0,80917.3,0.1,0.0801,8e-05,7.42413]
[1778020913697,36.0,80924.78,0.1,0.08073,8e-05,7.46866]
[1778020917178,36.01,80927.01,0.1,0.08097,8e-05,7.48558]
[1778020917453,36.01,80927.75,0.1,0.08103,8e-05,7.49019]
[1778020918853,36.01,80937.82,0.1,0.0819,8e-05,7.55114]
[1778020922214,36.02,80940.75,0.1,0.08216,8e-05,7.56962]
[1778020922305,36.02,80931.55,0.1,0.08139,8e-05,7.51549]
[1778020922990,36.02,80931.55,0.1,0.08139,8e-05,7.51549]
[1778020923321,36.02,80931.55,0.1,0.08139,8e-05,7.51549]
[1778020923788,36.02,80931.55,0.1,0.08139,8e-05,7.51549]
[1778020924132,36.02,80929.26,0.1,0.0812,8e-05,7.50209]
[1778020924566,36.02,80907.72,0.1,0.07942,8e-05,7.37521]
[1778020925099,36.02,80907.72,0.1,0.07942,8e-05,7.37521]
[1778020925234,36.02,80907.72,0.1,0.07942,8e-05,7.37521]
[1778020925306,36.02,80836.78,0.1,0.07375,8e-05,6.96522]
[1778020925760,36.02,80836.78,0.1,0.07375,8e-05,6.96522]
[1778020925997,36.02,80836.78,0.1,0.07375,8e-05,6.96522]
[1778020926294,36.02,80836.78,0.1,0.07375,8e-05,6.96522]
[1778020926350,36.02,80836.78,0.1,0.07375,8e-05,6.96522]
[1778020926493,36.05,80818.24,0.1,0.07246,8e-05,6.87031]
[1778020928295,36.05,80819.83,0.1,0.0726,8e-05,6.88038]
[1778020928730,36.07,80827.51,0.1,0.07333,8e-05,6.93434]
[1778020928786,36.07,80827.51,0.1,0.07333,8e-05,6.93434]
[1778020931369,36.08,80833.49,0.1,0.07382,8e-05,6.97023]
[1778020931552,36.08,80833.49,0.1,0.07382,8e-05,6.97023]
[1778020931563,36.08,80833.49,0.1,0.07382,8e-05,6.97023]
[1778020931577,36.08,80833.49,0.1,0.07382,8e-05,6.97023]
[1778020932890,36.08,80845.84,0.1,0.07481,8e-05,7.04254]
[1778020933389,36.08,80845.84,0.1,0.07481,8e-05,7.04254]
[1778020933531,36.08,80845.84,0.1,0.07481,8e-05,7.04254]
[1778020933396,36.09,80851.39,0.1,0.07526,8e-05,7.07515]
[1778020933732,36.12,80855.0,0.1,0.07572,8e-05,7.10815]
[1778020935293,36.12,80855.0,0.1,0.07572,8e-05,7.10815]
[1778020935294,36.15,80868.8,0.1,0.07704,8e-05,7.20337]
[1778020936408,36.15,80868.8,0.1,0.07704,8e-05,7.20337]
[1778020936487,36.15,80868.8,0.1,0.07704,8e-05,7.20337]
[1778020938429,36.22,80883.12,0.1,0.07857,8e-05,7.31356]
[1778020940742,36.23,80874.83,0.1,0.07796,8e-05,7.2692]
[1778020942675,36.23,80877.76,0.1,0.07823,8e-05,7.28876]
[1778020942797,36.24,80879.04,0.1,0.07835,8e-05,7.29745]
[1778020943627,36.24,80879.04,0.1,0.07835,8e-05,7.29745]
[1778020947027,36.24,80880.87,0.1,0.07854,8e-05,7.31062]
[1778020947028,36.24,80880.87,0.1,0.07854,8e-05,7.31062]
[1778020948322,36.25,80882.0,0.1,0.07864,8e-05,7.31801]
[1778020948360,36.25,80883.61,0.1,0.07878,8e-05,7.3282]
[1778020952472,36.25,80900.9,0.1,0.08016,8e-05,7.42499]
[1778020954516,36.25,80913.35,0.1,0.0812,8e-05,7.49848]
[1778020957312,36.25,80921.46,0.1,0.08188,8e-05,7.54648]
[1778020959182,36.25,80926.58,0.1,0.08231,8e-05,7.57682]
[1778020962030,36.25,80920.39,0.1,0.08179,8e-05,7.54024]
[1778020964383,36.25,80917.69,0.1,0.08157,8e-05,7.52443]
[1778020969991,36.25,80922.93,0.1,0.08201,8e-05,7.55581]
[1778020974520,36.25,80913.06,0.1,0.08119,8e-05,7.49787]
[1778020975196,36.25,80913.06,0.1,0.08119,8e-05,7.49787]
[1778020979333,36.26,80909.34,0.1,0.08089,8e-05,7.47657]
[1778020982076,36.26,80899.37,0.1,0.08008,8e-05,7.4188]
[1778020986278,36.26,80912.93,0.1,0.08121,8e-05,7.49933]
[1778020989125,36.26,80927.52,0.1,0.08244,8e-05,7.58574]
[1778020994160,36.26,80922.83,0.1,0.08204,8e-05,7.55807]
[1778020998188,36.26,80932.11,0.1,0.08283,8e-05,7.61318]
[1778021003529,36.26,80932.35,0.1,0.08284,8e-05,7.61449]
[1778021008635,36.26,80939.09,0.1,0.08341,8e-05,7.65411]
[1778021008258,36.26,80948.82,0.1,0.08424,9e-05,7.71195]
[1778021011200,36.26,80954.62,0.1,0.08473,9e-05,7.74616]
[1778021011808,36.26,80954.62,0.1,0.08473,9e-05,7.74616]
[1778021011826,36.26,80958.82,0.1,0.08503,9e-05,7.76539]
[1778021011948,36.26,80958.82,0.1,0.08503,9e-05,7.76539]
[1778021012030,36.26,80958.82,0.1,0.08503,9e-05,7.76539]
[1778021012391,36.26,80958.82,0.1,0.08503,9e-05,7.76539]
[1778021012606,36.26,80983.43,0.1,0.08716,9e-05,7.91306]
[1778021013307,36.26,80983.43,0.1,0.08716,9e-05,7.91306]
[1778021013402,36.26,80995.11,0.1,0.08819,9e-05,7.98365]
[1778021014375,36.26,80995.11,0.1,0.08819,9e-05,7.98365]
[1778021014992,36.26,80993.26,0.1,0.08802,9e-05,7.97225]
[1778021017078,36.26,80994.75,0.1,0.08815,9e-05,7.98096]
[1778021017084,36.26,80994.75,0.1,0.08815,9e-05,7.98096]
[1778021017323,36.26,80992.09,0.1,0.08791,9e-05,7.96466]
[1778021018046,36.26,80992.09,0.1,0.08791,9e-05,7.96466]
[1778021018650,36.26,80992.09,0.1,0.08791,9e-05,7.96466]
[1778021019099,36.25,80992.56,0.1,0.08795,9e-05,7.96694]
[1778021021040,36.25,80994.27,0.1,0.08808,9e-05,7.97618]
[1778021022763,36.25,80992.61,0.1,0.08792,9e-05,7.96495]
[1778021028635,36.24,80992.64,0.1,0.08788,9e-05,7.96235]
[1778021029650,36.24,80992.81,0.1,0.08788,9e-05,7.96282]
[1778021029880,36.24,80994.79,0.1,0.08805,9e-05,7.97427]
[1778021032277,36.24,80998.45,0.1,0.08836,9e-05,7.99529]
[1778021034578,36.23,80999.91,0.1,0.08847,9e-05,8.00294]
[1778021034598,36.23,80999.91,0.1,0.08847,9e-05,8.00294]
[1778021034640,36.23,81000.2,0.1,0.08848,9e-05,8.00408]
[1778021034938,36.23,81000.2,0.1,0.08848,9e-05,8.00408]
[1778021034946,36.23,81000.2,0.1,0.08848,9e-05,8.00408]
[1778021037464,36.23,81013.33,0.1,0.08964,9e-05,8.08333]
[1778021039515,36.23,81015.99,0.1,0.08988,9e-05,8.09924]
[1778021039548,36.23,81016.65,0.1,0.08993,9e-05,8.10292]
[1778021041493,36.23,81004.88,0.1,0.08888,9e-05,8.03136]
[1778021042347,36.23,81004.88,0.1,0.08888,9e-05,8.03136]
[1778021042450,36.23,81004.88,0.1,0.08888,9e-05,8.03136]
[1778021042500,36.23,80989.51,0.1,0.08753,9e-05,7.9383]
[1778021045971,36.23,80986.04,0.1,0.08724,9e-05,7.91843]
[1778021046651,36.23,80987.46,0.1,0.08737,9e-05,7.92739]
[1778021052571,36.23,80997.9,0.1,0.08828,9e-05,7.99028]
[1778021053192,36.23,80997.9,0.1,0.08828,9e-05,7.99028]
[1778021053578,36.23,81002.9,0.1,0.08872,9e-05,8.02051]
[1778021057166,36.23,80996.33,0.1,0.08815,9e-05,7.9813]
[1778021057606,36.23,80993.33,0.1,0.08789,9e-05,7.96339]
[1778021061026,36.23,80992.79,0.1,0.08784,9e-05,7.9598]
[1778021061049,36.23,80992.79,0.1,0.08784,9e-05,7.9598]
[1778021061634,36.23,80992.92,0.1,0.08785,9e-05,7.96049]
[1778021063504,36.23,80992.58,0.1,0.08781,9e-05,7.95786]
[1778021068685,36.22,80983.01,0.1,0.08692,9e-05,7.89679]
[1778021074727,36.22,80987.59,0.1,0.08723,9e-05,7.91601]
[1778021079501,36.21,80988.92,0.1,0.08732,9e-05,7.92207]
[1778021079515,36.21,80988.92,0.1,0.08732,9e-05,7.92207]
[1778021079534,36.21,80988.92,0.1,0.08732,9e-05,7.92207]
[1778021079763,36.21,81001.1,0.1,0.08838,9e-05,7.99543]
[1778021081012,36.21,81001.1,0.1,0.08838,9e-05,7.99543]
[1778021084981,36.21,81008.64,0.1,0.08904,9e-05,8.04046]
[1778021090841,36.2,81008.71,0.1,0.08902,9e-05,8.03886]
[1778021095876,36.2,81012.95,0.1,0.08937,9e-05,8.06301]
[1778021099948,36.2,81015.1,0.1,0.08955,9e-05,8.07517]
[1778021105301,36.19,81016.05,0.1,0.08961,9e-05,8.0796]
[1778021105307,36.19,81016.05,0.1,0.08961,9e-05,8.0796]
[1778021105333,36.19,81016.05,0.1,0.08961,9e-05,8.0796]
[1778021106035,36.19,81017.72,0.1,0.08975,9e-05,8.08912]
[1778021106044,36.19,81017.72,0.1,0.08975,9e-05,8.08912]
[1778021106372,36.19,81010.11,0.1,0.08907,9e-05,8.04232]
[1778021106954,36.19,80995.53,0.1,0.08776,9e-05,7.953]
[1778021111989,36.18,80989.34,0.1,0.08718,9e-05,7.91273]
[1778021114420,36.18,81003.92,0.1,0.08845,9e-05,8.00012]
[1778021116206,36.18,81003.75,0.1,0.08843,9e-05,7.99845]
[1778021121733,36.17,81004.53,0.1,0.08845,9e-05,7.99997]
[1778021122422,36.17,81002.61,0.1,0.08827,9e-05,7.98766]
[1778021128765,36.16,81010.85,0.1,0.08894,9e-05,8.03398]
[1778021133787,36.15,81011.18,0.1,0.08886,9e-05,8.02617]
[1778021134904,36.15,81013.71,0.1,0.08907,9e-05,8.04093]
[1778021140185,36.14,81004.74,0.1,0.08822,9e-05,7.98238]
[1778021145220,36.13,81004.69,0.1,0.08817,9e-05,7.97905]
[1778021150254,36.13,81003.84,0.1,0.08805,9e-05,7.97094]
[1778021155290,36.12,81001.83,0.1,0.08783,9e-05,7.95576]
[1778021160324,36.11,81003.99,0.1,0.08797,9e-05,7.96598]
[1778021163974,36.11,81002.45,0.1,0.08781,9e-05,7.95487]
[1778021164110,36.11,81002.45,0.1,0.08781,9e-05,7.95487]
[1778021169387,36.1,81001.55,0.1,0.08768,9e-05,7.94612]
[1778021174423,36.09,81002.18,0.1,0.0877,9e-05,7.94717]
[1778021179459,36.08,81006.4,0.1,0.08803,9e-05,7.97002]
[1778021184493,36.08,81001.78,0.1,0.08758,9e-05,7.93913]
[1778021187031,36.08,81001.78,0.1,0.08758,9e-05,7.93913]
[1778021187358,36.08,81001.78,0.1,0.08758,9e-05,7.93913]
[1778021187515,36.07,80990.61,0.1,0.08657,9e-05,7.86976]
[1778021189097,36.07,80985.3,0.1,0.0861,9e-05,7.83721]
[1778021194564,36.07,80990.21,0.1,0.08644,9e-05,7.85893]
[1778021199599,36.06,80991.17,0.1,0.0865,9e-05,7.86265]
[1778021204634,36.06,80993.25,0.1,0.08665,9e-05,7.87315]
[1778021209294,36.05,81001.58,0.1,0.08735,9e-05,7.92193]
[1778021211358,36.05,81003.63,0.1,0.08752,9e-05,7.93338]
[1778021215713,36.04,80991.63,0.1,0.08643,9e-05,7.8581]
[1778021220748,36.04,80993.23,0.1,0.08654,9e-05,7.86579]
[1778021225782,36.03,80992.81,0.1,0.08647,9e-05,7.86122]
[1778021230818,36.03,81001.99,0.1,0.08725,9e-05,7.91463]
[1778021235853,36.02,80990.72,0.1,0.08622,9e-05,7.84386]
[1778021240889,36.02,80993.88,0.1,0.08647,9e-05,7.86119]
[1778021245924,36.01,81000.82,0.1,0.08705,9e-05,7.90119]
[1778021246938,36.01,81000.82,0.1,0.08705,9e-05,7.90119]
[1778021246946,36.01,81001.64,0.1,0.08712,9e-05,7.90572]
[1778021247074,36.01,81001.64,0.1,0.08712,9e-05,7.90572]
[1778021247939,36.01,81002.37,0.1,0.08717,9e-05,7.90969]
[1778021250280,36.01,80999.32,0.1,0.0869,9e-05,7.8911]
[1778021255993,36.01,80998.4,0.1,0.08676,9e-05,7.87955]
[1778021257243,36.01,80998.4,0.1,0.08676,9e-05,7.87955]
[1778021259015,36.01,80987.51,0.1,0.08581,9e-05,7.8136]
[1778021260030,36.01,80987.51,0.1,0.08581,9e-05,7.8136]
[1778021260037,36.01,80987.51,0.1,0.08581,9e-05,7.8136]
[1778021262246,36.01,80987.55,0.1,0.08582,9e-05,7.81402]
[1778021266300,36.01,80987.49,0.1,0.08581,9e-05,7.81398]
[1778021272106,36.01,80986.43,0.1,0.08573,9e-05,7.8083]
[1778021277140,36.02,80982.71,0.1,0.08542,9e-05,7.78643]
[1778021282177,36.02,80987.42,0.1,0.08584,9e-05,7.81552]
[1778021285692,36.02,80987.52,0.1,0.08585,9e-05,7.81632]
[1778021290233,36.02,81006.96,0.1,0.08756,9e-05,7.93463]
[1778021293180,36.02,81008.93,0.1,0.08774,9e-05,7.94645]
[1778021293648,36.02,81008.93,0.1,0.08774,9e-05,7.94645]
[1778021294114,36.02,81012.91,0.1,0.08809,9e-05,7.97061]
[1778021294239,36.02,81012.91,0.1,0.08809,9e-05,7.97061]
[1778021294261,36.02,81017.25,0.1,0.08847,9e-05,7.99696]
[1778021299388,36.02,81024.8,0.1,0.08919,9e-05,8.04564]
[1778021299763,36.02,81024.8,0.1,0.08919,9e-05,8.04564]
[1778021301567,36.03,81030.35,0.1,0.0897,9e-05,8.08081]
[1778021301760,36.03,81030.35,0.1,0.0897,9e-05,8.08081]
[1778021301983,36.03,81030.35,0.1,0.0897,9e-05,8.08081]
[1778021302519,36.03,81032.74,0.1,0.08993,9e-05,8.09601]
[1778021302834,36.03,81032.74,0.1,0.08993,9e-05,8.09601]
[1778021302872,36.03,81058.29,0.1,0.09226,9e-05,8.2541]
[1778021303324,36.03,81067.86,0.1,0.09315,9e-05,8.31375]
[1778021308359,36.03,81069.84,0.1,0.09335,9e-05,8.32719]
[1778021312709,36.03,81067.18,0.1,0.09306,9e-05,8.30547]
[1778021316110,36.04,81073.67,0.1,0.09367,9e-05,8.34658]
[1778021319495,36.04,81076.43,0.1,0.09395,9e-05,8.36553]
[1778021319628,36.04,81076.43,0.1,0.09395,9e-05,8.36553]
[1778021325479,36.04,81069.2,0.1,0.0933,9e-05,8.32162]
[1778021330448,36.04,81069.39,0.1,0.09332,9e-05,8.32331]
[1778021335549,36.05,81066.85,0.1,0.09311,9e-05,8.30884]
[1778021340583,36.05,81067.03,0.1,0.09314,9e-05,8.31088]
[1778021341200,36.05,81067.03,0.1,0.09314,9e-05,8.31088]
[1778021342862,36.05,81059.2,0.1,0.09242,9e-05,8.26251]
[1778021347831,36.05,81048.6,0.1,0.09147,9e-05,8.19833]
[1778021349716,36.05,81044.95,0.1,0.09114,9e-05,8.17618]
[1778021350194,36.05,81037.01,0.1,0.09042,9e-05,8.12769]
[1778021350654,36.06,81024.5,0.1,0.0893,9e-05,8.0514]
[1778021351980,36.06,81024.5,0.1,0.0893,9e-05,8.0514]
[1778021351993,36.06,81024.5,0.1,0.0893,9e-05,8.0514]
[1778021352030,36.06,81021.11,0.1,0.08901,9e-05,8.03124]
[1778021352863,36.06,81021.11,0.1,0.08901,9e-05,8.03124]
[1778021354044,36.06,81021.27,0.1,0.08903,9e-05,8.03283]
[1778021354244,36.06,81024.47,0.1,0.08932,9e-05,8.05264]
[1778021354682,36.06,81026.11,0.1,0.08947,9e-05,8.06287]
[1778021359717,36.07,81026.25,0.1,0.08952,9e-05,8.06652]
[1778021360101,36.07,81026.25,0.1,0.08952,9e-05,8.06652]
[1778021362681,36.07,81026.84,0.1,0.08959,9e-05,8.07123]
[1778021366258,36.07,81028.46,0.1,0.08977,9e-05,8.08331]
[1778021368484,36.08,81029.39,0.1,0.08987,9e-05,8.09004]
[1778021368780,36.08,81028.97,0.1,0.08984,9e-05,8.08797]
[1778021373821,36.08,81029.14,0.1,0.08981,9e-05,8.08362]
[1778021373938,36.08,81029.62,0.1,0.08985,9e-05,8.0868]
[1778021374824,36.08,81038.86,0.1,0.0907,9e-05,8.14405]
[1778021375512,36.08,81038.86,0.1,0.0907,9e-05,8.14405]
[1778021375750,36.08,81038.86,0.1,0.0907,9e-05,8.14405]
[1778021377774,36.08,81047.78,0.1,0.09152,9e-05,8.19975]
[1778021378889,36.08,81050.14,0.1,0.09174,9e-05,8.21465]
[1778021381872,36.09,81059.82,0.1,0.09265,9e-05,8.2757]
[1778021386907,36.09,81061.83,0.1,0.09285,9e-05,8.28921]
[1778021387973,36.09,81061.83,0.1,0.09285,9e-05,8.28921]
[1778021388037,36.09,81061.83,0.1,0.09285,9e-05,8.28921]
[1778021390106,36.09,81070.67,0.1,0.09368,9e-05,8.34457]
[1778021398993,36.09,81066.17,0.1,0.09328,9e-05,8.31809]
[1778021399532,36.09,81066.17,0.1,0.09328,9e-05,8.31809]
[1778021405042,36.1,81066.01,0.1,0.09328,9e-05,8.31815]
[1778021410076,36.1,81068.49,0.1,0.09353,9e-05,8.33437]
[1778021410514,36.1,81068.49,0.1,0.09353,9e-05,8.33437]
[1778021416119,36.1,81073.68,0.1,0.09402,9e-05,8.36751]
[1778021421154,36.1,81073.42,0.1,0.094,9e-05,8.36628]
[1778021426188,36.1,81082.44,0.1,0.09485,9e-05,8.42286]
[1778021428120,36.1,81082.44,0.1,0.09485,9e-05,8.42286]
[1778021429209,36.1,81093.63,0.1,0.09591,9e-05,8.49282]
[1778021434246,36.1,81088.67,0.1,0.09537,9e-05,8.45548]
[1778021439422,36.1,81087.78,0.1,0.09529,9e-05,8.4498]
[1778021442916,36.1,81091.16,0.1,0.09558,9e-05,8.46926]
[1778021448343,36.1,81085.98,0.1,0.09508,9e-05,8.43622]
[1778021451653,36.1,81085.73,0.1,0.09506,9e-05,8.43465]
[1778021456674,36.1,81086.07,0.1,0.09509,9e-05,8.43677]
[1778021456729,36.1,81086.07,0.1,0.09509,9e-05,8.43677]
[1778021457406,36.1,81072.9,0.1,0.09386,9e-05,8.35472]
[1778021459127,36.1,81072.9,0.1,0.09386,9e-05,8.35472]
[1778021459133,36.1,81072.9,0.1,0.09386,9e-05,8.35472]
[1778021461704,36.1,81071.23,0.1,0.09371,9e-05,8.34475]
[1778021467479,36.1,81073.17,0.1,0.09391,9e-05,8.35777]
[1778021471300,36.1,81072.32,0.1,0.09383,9e-05,8.35285]
[1778021471315,36.1,81072.32,0.1,0.09383,9e-05,8.35285]
[1778021473362,36.1,81067.26,0.1,0.09337,9e-05,8.32171]
[1778021473365,36.1,81067.26,0.1,0.09337,9e-05,8.32171]
[1778021473642,36.1,81067.26,0.1,0.09337,9e-05,8.32171]
[1778021473851,36.1,81056.2,0.1,0.09235,9e-05,8.25338]
[1778021478943,36.1,81048.93,0.1,0.09168,9e-05,8.20821]
[1778021481140,36.1,81040.28,0.1,0.09089,9e-05,8.15485]
[1778021481150,36.1,81040.28,0.1,0.09089,9e-05,8.15485]
[1778021489635,36.1,81049.39,0.1,0.09172,9e-05,8.21094]
[1778021494670,36.1,81050.58,0.1,0.09177,9e-05,8.21225]
[1778021496713,36.1,81050.62,0.1,0.09177,9e-05,8.21245]
[1778021496745,36.1,81050.45,0.1,0.09175,9e-05,8.21135]
[1778021502726,36.1,81049.26,0.1,0.09168,9e-05,8.20603]
[1778021507763,36.11,81046.91,0.1,0.09149,9e-05,8.19332]
[1778021514812,36.11,81048.15,0.1,0.09164,9e-05,8.20348]
[1778021517365,36.12,81048.36,0.1,0.09167,9e-05,8.20547]
[1778021517910,36.12,81048.36,0.1,0.09167,9e-05,8.20547]
[1778021518144,36.12,81045.87,0.1,0.09145,9e-05,8.19047]
[1778021518813,36.12,81045.87,0.1,0.09145,9e-05,8.19047]
[1778021519055,36.12,81030.9,0.1,0.09009,9e-05,8.09846]
[1778021519428,36.12,81030.9,0.1,0.09009,9e-05,8.09846]
[1778021520185,36.12,81030.9,0.1,0.09009,9e-05,8.09846]
[1778021520207,36.12,81025.14,0.1,0.08957,9e-05,8.0633]
[1778021521503,36.12,81024.63,0.1,0.08953,9e-05,8.06074]
[1778021521862,36.12,81022.87,0.1,0.08938,9e-05,8.05054]
[1778021526897,36.12,81022.44,0.1,0.08936,9e-05,8.04889]
[1778021527705,36.12,81022.44,0.1,0.08936,9e-05,8.04889]
[1778021527850,36.12,81022.44,0.1,0.08936,9e-05,8.04889]
[1778021527923,36.12,81022.44,0.1,0.08936,9e-05,8.04889]
[1778021528035,36.12,81022.44,0.1,0.08936,9e-05,8.04889]
[1778021528136,36.12,81027.87,0.1,0.08985,9e-05,8.0823]
[1778021528911,36.12,81038.33,0.1,0.0908,9e-05,8.147]
[1778021529695,36.12,81038.33,0.1,0.0908,9e-05,8.147]
[1778021530418,36.12,81038.33,0.1,0.0908,9e-05,8.147]
[1778021530480,36.12,81038.33,0.1,0.0908,9e-05,8.147]
[1778021530186,36.13,81071.91,0.1,0.0939,9e-05,8.35493]
[1778021531050,36.13,81071.91,0.1,0.0939,9e-05,8.35493]
[1778021531213,36.13,81071.91,0.1,0.0939,9e-05,8.35493]
[1778021531221,36.13,81169.99,0.1,0.10335,0.0001,8.97334]
[1778021531428,36.13,81169.99,0.1,0.10335,0.0001,8.97334]
[1778021531797,36.13,81169.99,0.1,0.10335,0.0001,8.97334]
[1778021531835,36.13,81169.99,0.1,0.10335,0.0001,8.97334]
[1778021532043,36.13,81169.99,0.1,0.10335,0.0001,8.97334]
[1778021532117,36.13,81208.42,0.1,0.10723,0.0001,9.22041]
[1778021532534,36.13,81208.42,0.1,0.10723,0.0001,9.22041]
[1778021532741,36.13,81208.42,0.1,0.10723,0.0001,9.22041]
[1778021533049,36.13,81228.77,0.1,0.10932,0.0001,9.35214]
[1778021533679,36.13,81228.77,0.1,0.10932,0.0001,9.35214]
[1778021533914,36.13,81228.77,0.1,0.10932,0.0001,9.35214]
[1778021533946,36.13,81228.77,0.1,0.10932,0.0001,9.35214]
[1778021534188,36.13,81228.77,0.1,0.10932,0.0001,9.35214]
[1778021533976,36.12,81201.62,0.1,0.10652,0.0001,9.17591]
[1778021534848,36.12,81201.62,0.1,0.10652,0.0001,9.17591]
[1778021534975,36.12,81201.62,0.1,0.10652,0.0001,9.17591]
[1778021534985,36.12,81157.05,0.1,0.10205,0.0001,8.89024]
[1778021535556,36.12,81157.05,0.1,0.10205,0.0001,8.89024]
[1778021535655,36.12,81157.05,0.1,0.10205,0.0001,8.89024]
[1778021535774,36.12,81157.05,0.1,0.10205,0.0001,8.89024]
[1778021536064,36.12,81157.05,0.1,0.10205,0.0001,8.89024]
[1778021536327,36.12,81164.62,0.1,0.1028,0.0001,8.93837]
[1778021536854,36.12,81164.62,0.1,0.1028,0.0001,8.93837]
[1778021536989,36.12,81164.62,0.1,0.1028,0.0001,8.93837]
[1778021537476,36.12,81170.9,0.1,0.10343,0.0001,8.97868]
[1778021537480,36.12,81170.9,0.1,0.10343,0.0001,8.97868]
[1778021537662,36.12,81170.9,0.1,0.10343,0.0001,8.97868]
[1778021538230,36.12,81170.9,0.1,0.10343,0.0001,8.97868]
[1778021538206,36.13,81206.22,0.1,0.107,0.0001,9.20611]
[1778021538785,36.13,81206.22,0.1,0.107,0.0001,9.20611]
[1778021538971,36.13,81206.22,0.1,0.107,0.0001,9.20611]
[1778021539010,36.13,81218.23,0.1,0.10827,0.0001,9.28577]
[1778021539634,36.13,81218.23,0.1,0.10827,0.0001,9.28577]
[1778021540026,36.14,81209.27,0.1,0.10738,0.0001,9.22989]
[1778021542243,36.15,81221.78,0.1,0.10876,0.0001,9.31631]
[1778021542549,36.15,81221.78,0.1,0.10876,0.0001,9.31631]
[1778021543049,36.15,81221.78,0.1,0.10876,0.0001,9.31631]
[1778021543086,36.15,81221.78,0.1,0.10876,0.0001,9.31631]
[1778021543187,36.15,81235.14,0.1,0.11017,0.0001,9.40447]
[1778021543704,36.15,81235.14,0.1,0.11017,0.0001,9.40447]
[1778021544132,36.15,81235.14,0.1,0.11017,0.0001,9.40447]
[1778021544282,36.17,81254.11,0.1,0.11224,0.00011,9.5329]
[1778021544339,36.17,81254.11,0.1,0.11224,0.00011,9.5329]
[1778021544543,36.17,81254.11,0.1,0.11224,0.00011,9.5329]
[1778021545055,36.17,81245.64,0.1,0.11138,0.0001,9.4798]
[1778021545406,36.17,81245.64,0.1,0.11138,0.0001,9.4798]
[1778021546062,36.18,81230.05,0.1,0.1098,0.0001,9.38135]
[1778021546462,36.18,81230.05,0.1,0.1098,0.0001,9.38135]
[1778021546776,36.18,81230.05,0.1,0.1098,0.0001,9.38135]
[1778021547325,36.18,81222.67,0.1,0.10906,0.0001,9.33521]
[1778021547474,36.18,81222.67,0.1,0.10906,0.0001,9.33521]
[1778021547768,36.18,81222.67,0.1,0.10906,0.0001,9.33521]
[1778021548077,36.18,81258.06,0.1,0.11277,0.00011,9.56557]
[1778021548940,36.18,81258.06,0.1,0.11277,0.00011,9.56557]
[1778021549234,36.19,81271.0,0.1,0.11417,0.00011,9.65176]
[1778021549471,36.19,81271.0,0.1,0.11417,0.00011,9.65176]
[1778021549500,36.19,81271.0,0.1,0.11417,0.00011,9.65176]
[1778021549680,36.19,81271.0,0.1,0.11417,0.00011,9.65176]
[1778021550202,36.19,81301.59,0.1,0.11752,0.00011,9.85577]
[1778021550497,36.19,81301.59,0.1,0.11752,0.00011,9.85577]
[1778021550627,36.19,81301.59,0.1,0.11752,0.00011,9.85577]
[1778021550772,36.19,81301.59,0.1,0.11752,0.00011,9.85577]
[1778021551003,36.19,81301.59,0.1,0.11752,0.00011,9.85577]
[1778021551116,36.19,81301.59,0.1,0.11752,0.00011,9.85577]
[1778021551282,36.2,81310.49,0.1,0.11844,0.00011,9.90894]
[1778021551749,36.2,81310.49,0.1,0.11844,0.00011,9.90894]
[1778021552693,36.2,81317.65,0.1,0.11928,0.00011,9.95948]
[1778021553276,36.2,81317.65,0.1,0.11928,0.00011,9.95948]
[1778021553310,36.21,81311.71,0.1,0.11866,0.00011,9.92195]
[1778021553547,36.21,81311.71,0.1,0.11866,0.00011,9.92195]
[1778021554128,36.21,81328.47,0.1,0.12051,0.00011,10.03274]
[1778021554323,36.21,81328.47,0.1,0.12051,0.00011,10.03274]
[1778021554729,36.21,81328.47,0.1,0.12051,0.00011,10.03274]
[1778021554764,36.21,81328.47,0.1,0.12051,0.00011,10.03274]
[1778021555115,36.21,81328.47,0.1,0.12051,0.00011,10.03274]
[1778021555137,36.21,81345.13,0.1,0.12234,0.00011,10.14184]
[1778021556198,36.21,81345.13,0.1,0.12234,0.00011,10.14184]
[1778021556749,36.21,81351.51,0.1,0.12306,0.00011,10.18426]
[1778021557151,36.2,81331.82,0.1,0.12085,0.00011,10.05311]
[1778021558669,36.2,81324.77,0.1,0.12004,0.00011,10.00486]
[1778021559165,36.2,81296.25,0.1,0.11689,0.00011,9.81529]
[1778021559392,36.2,81296.25,0.1,0.11689,0.00011,9.81529]
[1778021559817,36.2,81296.25,0.1,0.11689,0.00011,9.81529]
[1778021559955,36.2,81296.25,0.1,0.11689,0.00011,9.81529]
[1778021560005,36.2,81296.25,0.1,0.11689,0.00011,9.81529]
[1778021560172,36.2,81303.15,0.1,0.11764,0.00011,9.86073]
[1778021562085,36.19,81310.41,0.1,0.11841,0.00011,9.90734]
[1778021562186,36.19,81304.11,0.1,0.11772,0.00011,9.86556]
[1778021564382,36.21,81303.94,0.1,0.11783,0.00011,9.87199]
[1778021564689,36.21,81303.94,0.1,0.11783,0.00011,9.87199]
[1778021569875,36.25,81296.21,0.1,0.11727,0.00011,9.83752]
[1778021570259,36.25,81296.21,0.1,0.11727,0.00011,9.83752]
[1778021570246,36.27,81289.93,0.1,0.11666,0.00011,9.80058]
[1778021571251,36.27,81289.93,0.1,0.11666,0.00011,9.80058]
[1778021571265,36.27,81289.93,0.1,0.11666,0.00011,9.80058]
[1778021573890,36.28,81294.39,0.1,0.11724,0.00011,9.83606]
[1778021574274,36.29,81297.81,0.1,0.11769,0.00011,9.86314]
[1778021579309,36.32,81286.86,0.1,0.11671,0.00011,9.8033]
[1778021583403,36.33,81278.66,0.1,0.11585,0.00011,9.75104]
[1778021583593,36.33,81278.66,0.1,0.11585,0.00011,9.75104]
[1778021583688,36.33,81272.85,0.1,0.11523,0.00011,9.71305]
[1778021584673,36.33,81272.85,0.1,0.11523,0.00011,9.71305]
[1778021584716,36.33,81272.85,0.1,0.11523,0.00011,9.71305]
[1778021584926,36.33,81272.85,0.1,0.11523,0.00011,9.71305]
[1778021585014,36.33,81272.85,0.1,0.11523,0.00011,9.71305]
[1778021585045,36.33,81272.85,0.1,0.11523,0.00011,9.71305]
[1778021585108,36.33,81272.85,0.1,0.11523,0.00011,9.71305]
[1778021585333,36.33,81255.09,0.1,0.11334,0.00011,9.59773]
[1778021585749,36.33,81255.09,0.1,0.11334,0.00011,9.59773]
[1778021585772,36.33,81255.09,0.1,0.11334,0.00011,9.59773]
[1778021586364,36.33,81232.21,0.1,0.11094,0.0001,9.44914]
[1778021587791,36.33,81230.18,0.1,0.11074,0.0001,9.43651]
[1778021587806,36.33,81230.18,0.1,0.11074,0.0001,9.43651]
[1778021588498,36.33,81233.38,0.1,0.11108,0.0001,9.45762]
[1778021588853,36.33,81233.38,0.1,0.11108,0.0001,9.45762]
[1778021589096,36.33,81233.38,0.1,0.11108,0.0001,9.45762]
[1778021589476,36.33,81230.48,0.1,0.11078,0.0001,9.43894]
[1778021589803,36.33,81230.48,0.1,0.11078,0.0001,9.43894]
[1778021589955,36.33,81230.48,0.1,0.11078,0.0001,9.43894]
[1778021590003,36.33,81230.48,0.1,0.11078,0.0001,9.43932]
[1778021590702,36.33,81230.48,0.1,0.11078,0.0001,9.43932]
[1778021592774,36.33,81231.86,0.1,0.11093,0.0001,9.44831]
[1778021592843,36.33,81231.86,0.1,0.11093,0.0001,9.44831]
[1778021592965,36.33,81231.86,0.1,0.11093,0.0001,9.44831]
[1778021593077,36.33,81231.86,0.1,0.11093,0.0001,9.44831]
[1778021593406,36.33,81231.86,0.1,0.11093,0.0001,9.44831]
[1778021593339,36.33,81231.64,0.1,0.11091,0.0001,9.44696]
[1778021593531,36.33,81231.64,0.1,0.11091,0.0001,9.44696]
[1778021593561,36.33,81231.64,0.1,0.11091,0.0001,9.44696]
[1778021593672,36.33,81231.64,0.1,0.11091,0.0001,9.44696]
[1778021593776,36.33,81205.52,0.1,0.10821,0.0001,9.27831]
[1778021594454,36.33,81205.52,0.1,0.10821,0.0001,9.27831]
[1778021595010,36.33,81205.52,0.1,0.10821,0.0001,9.27831]
[1778021595290,36.33,81196.76,0.1,0.10731,0.0001,9.22187]
[1778021595651,36.33,81196.76,0.1,0.10731,0.0001,9.22187]
[1778021598008,36.33,81191.84,0.1,0.10681,0.0001,9.19029]
[1778021598458,36.33,81189.29,0.1,0.10655,0.0001,9.17398]
[1778021598588,36.33,81189.29,0.1,0.10655,0.0001,9.17398]
[1778021599156,36.33,81189.29,0.1,0.10655,0.0001,9.17398]
[1778021599238,36.33,81189.29,0.1,0.10655,0.0001,9.17398]
[1778021599597,36.33,81205.02,0.1,0.10816,0.0001,9.27505]
[1778021600636,36.33,81205.02,0.1,0.10816,0.0001,9.27505]
[1778021600822,36.33,81205.02,0.1,0.10816,0.0001,9.27505]
[1778021601217,36.33,81210.28,0.1,0.10869,0.0001,9.30866]
[1778021602201,36.33,81210.28,0.1,0.10869,0.0001,9.30866]
[1778021602245,36.33,81219.09,0.1,0.1096,0.0001,9.36562]
[1778021604576,36.33,81224.19,0.1,0.11014,0.0001,9.39931]
[1778021605099,36.33,81224.22,0.1,0.11015,0.0001,9.39987]
[1778021605845,36.33,81224.22,0.1,0.11015,0.0001,9.39987]
[1778021605902,36.34,81227.78,0.1,0.11053,0.0001,9.42326]
[1778021607463,36.34,81220.7,0.1,0.10979,0.0001,9.37749]
[1778021608699,36.34,81216.6,0.1,0.10937,0.0001,9.35112]
[1778021610097,36.34,81213.28,0.1,0.10903,0.0001,9.33003]
[1778021611681,36.34,81212.18,0.1,0.10892,0.0001,9.32329]
[1778021616766,36.34,81208.74,0.1,0.10853,0.0001,9.29609]
[1778021616984,36.34,81208.74,0.1,0.10853,0.0001,9.29609]
[1778021617281,36.34,81208.0,0.1,0.10846,0.0001,9.29175]
[1778021621902,36.34,81199.6,0.1,0.10759,0.0001,9.23729]
[1778021626755,36.34,81197.92,0.1,0.10741,0.0001,9.2261]
[1778021626788,36.34,81197.92,0.1,0.10741,0.0001,9.2261]
[1778021627833,36.34,81181.29,0.1,0.10573,0.0001,9.11933]
[1778021628570,36.34,81181.29,0.1,0.10573,0.0001,9.11933]
[1778021628614,36.34,81181.29,0.1,0.10573,0.0001,9.11933]
[1778021628711,36.34,81181.29,0.1,0.10573,0.0001,9.11933]
[1778021628799,36.34,81181.29,0.1,0.10573,0.0001,9.11933]
[1778021629061,36.34,81181.29,0.1,0.10573,0.0001,9.11933]
[1778021629160,36.34,81181.29,0.1,0.10573,0.0001,9.11933]
[1778021629214,36.34,81181.29,0.1,0.10573,0.0001,9.11933]
[1778021629426,36.34,81181.29,0.1,0.10573,0.0001,9.11933]
[1778021629229,36.34,81168.75,0.1,0.10447,0.0001,9.03935]
[1778021629525,36.34,81168.75,0.1,0.10447,0.0001,9.03935]
[1778021630014,36.34,81168.75,0.1,0.10447,0.0001,9.03935]
[1778021630339,36.34,81168.75,0.1,0.10447,0.0001,9.03935]
[1778021630420,36.34,81168.75,0.1,0.10447,0.0001,9.03935]
[1778021630439,36.34,81166.27,0.1,0.10422,0.0001,9.02341]
[1778021630518,36.34,81166.27,0.1,0.10422,0.0001,9.02341]
[1778021630987,36.34,81166.27,0.1,0.10422,0.0001,9.02341]
[1778021631014,36.34,81153.18,0.1,0.10292,0.0001,8.94033]
[1778021631776,36.34,81153.18,0.1,0.10292,0.0001,8.94033]
[1778021631943,36.34,81153.18,0.1,0.10292,0.0001,8.94033]
[1778021632264,36.34,81153.18,0.1,0.10292,0.0001,8.94033]
[1778021632345,36.34,81140.46,0.1,0.10167,0.0001,8.85963]
[1778021632690,36.34,81140.46,0.1,0.10167,0.0001,8.85963]
[1778021633350,36.34,81140.46,0.1,0.10167,0.0001,8.85963]
[1778021633358,36.34,81140.46,0.1,0.10167,0.0001,8.85963]
[1778021633990,36.34,81136.75,0.1,0.1013,0.0001,8.836]
[1778021638865,36.34,81138.83,0.1,0.10149,0.0001,8.84822]
[1778021640121,36.34,81134.87,0.1,0.1011,0.0001,8.82293]
[1778021641490,36.33,81133.18,0.1,0.10093,0.0001,8.81183]
[1778021642399,36.33,81133.18,0.1,0.10093,0.0001,8.81183]
[1778021642405,36.33,81133.18,0.1,0.10093,0.0001,8.81183]
[1778021641916,36.33,81130.27,0.1,0.10064,0.0001,8.7929]
[1778021642604,36.33,81130.27,0.1,0.10064,0.0001,8.7929]
[1778021642984,36.33,81119.86,0.1,0.09962,0.0001,8.72677]
[1778021644466,36.33,81116.64,0.1,0.0993,0.0001,8.70608]
[1778021644661,36.33,81116.64,0.1,0.0993,0.0001,8.70608]
[1778021644679,36.33,81116.64,0.1,0.0993,0.0001,8.70608]
[1778021645689,36.33,81108.41,0.1,0.0985,0.0001,8.65401]
[1778021649024,36.33,81105.68,0.1,0.09823,0.0001,8.63592]
[1778021650358,36.33,81105.93,0.1,0.09825,0.0001,8.63718]
[1778021656048,36.32,81115.22,0.1,0.09911,0.0001,8.69332]
[1778021656069,36.32,81115.22,0.1,0.09911,0.0001,8.69332]
[1778021656108,36.32,81121.15,0.1,0.09967,0.0001,8.73021]
[1778021656825,36.32,81121.15,0.1,0.09967,0.0001,8.73021]
[1778021657484,36.32,81124.69,0.1,0.10001,0.0001,8.75241]
[1778021658854,36.32,81123.87,0.1,0.09993,0.0001,8.74712]
[1778021658875,36.32,81122.91,0.1,0.09984,0.0001,8.74095]
[1778021663336,36.32,81121.21,0.1,0.09965,0.0001,8.72885]
[1778021663346,36.31,81123.97,0.1,0.09991,0.0001,8.74577]
[1778021664917,36.31,81134.13,0.1,0.10089,0.0001,8.80958]
[1778021665472,36.31,81134.13,0.1,0.10089,0.0001,8.80958]
[1778021669691,36.31,81136.28,0.1,0.10109,0.0001,8.82225]
[1778021669952,36.31,81136.84,0.1,0.10114,0.0001,8.82555]
[1778021674987,36.31,81135.26,0.1,0.10091,0.0001,8.8088]
[1778021677893,36.31,81132.74,0.1,0.10066,0.0001,8.79258]
[1778021678197,36.31,81132.74,0.1,0.10066,0.0001,8.79258]
[1778021678220,36.31,81132.74,0.1,0.10066,0.0001,8.79258]
[1778021678329,36.31,81132.74,0.1,0.10066,0.0001,8.79258]
[1778021678401,36.31,81132.74,0.1,0.10066,0.0001,8.79258]
[1778021678437,36.31,81196.84,0.1,0.10704,0.0001,9.20072]
[1778021679209,36.31,81196.84,0.1,0.10704,0.0001,9.20072]
[1778021679700,36.31,81194.98,0.1,0.10686,0.0001,9.18906]
[1778021679994,36.31,81194.98,0.1,0.10686,0.0001,9.18906]
[1778021680208,36.31,81194.98,0.1,0.10686,0.0001,9.18906]
[1778021681421,36.31,81201.66,0.1,0.10755,0.0001,9.23228]
[1778021681880,36.31,81205.52,0.1,0.10794,0.0001,9.25735]
[1778021682275,36.31,81205.52,0.1,0.10794,0.0001,9.25735]
[1778021682331,36.31,81205.52,0.1,0.10794,0.0001,9.25735]
[1778021682359,36.31,81205.41,0.1,0.10794,0.0001,9.25685]
[1778021683295,36.31,81205.41,0.1,0.10794,0.0001,9.25685]
[1778021685105,36.31,81192.86,0.1,0.10668,0.0001,9.17742]
[1778021687033,36.32,81185.04,0.1,0.10591,0.0001,9.12875]
[1778021687075,36.32,81185.04,0.1,0.10591,0.0001,9.12875]
[1778021687121,36.32,81184.84,0.1,0.1059,0.0001,9.12826]
[1778021688178,36.32,81184.84,0.1,0.1059,0.0001,9.12826]
[1778021690770,36.32,81184.77,0.1,0.10591,0.0001,9.12918]
[1778021693669,36.33,81190.25,0.1,0.10649,0.0001,9.16565]
[1778021694479,36.33,81200.39,0.1,0.10753,0.0001,9.23113]
[1778021700392,36.33,81205.25,0.1,0.10805,0.0001,9.26381]
[1778021702190,36.33,81216.81,0.1,0.10925,0.0001,9.33894]
[1778021705212,36.33,81207.62,0.1,0.10831,0.0001,9.28024]
[1778021707226,36.34,81198.76,0.1,0.10745,0.0001,9.22608]
[1778021707708,36.34,81198.76,0.1,0.10745,0.0001,9.22608]
[1778021709483,36.34,81196.71,0.1,0.10725,0.0001,9.21322]
[1778021711265,36.34,81208.58,0.1,0.10847,0.0001,9.29046]
[1778021713271,36.34,81209.09,0.1,0.10853,0.0001,9.29396]
[1778021713677,36.34,81205.62,0.1,0.10818,0.0001,9.27184]
[1778021714286,36.35,81192.36,0.1,0.10687,0.0001,9.18914]
[1778021715879,36.35,81193.07,0.1,0.10694,0.0001,9.19406]
[1778021715922,36.35,81193.07,0.1,0.10694,0.0001,9.19406]
[1778021716299,36.35,81211.61,0.1,0.10884,0.0001,9.3136]
[1778021719369,36.35,81217.89,0.1,0.1095,0.0001,9.35441]
[1778021719748,36.35,81218.11,0.1,0.10952,0.0001,9.35596]
[1778021720328,36.35,81229.19,0.1,0.11067,0.0001,9.42768]
[1778021722531,36.35,81227.13,0.1,0.11046,0.0001,9.4144]
[1778021728385,36.36,81224.59,0.1,0.11026,0.0001,9.40162]
[1778021730157,36.37,81224.57,0.1,0.11027,0.0001,9.40233]
[1778021730200,36.37,81224.57,0.1,0.11027,0.0001,9.40233]
[1778021734130,36.4,81227.16,0.1,0.11067,0.0001,9.42478]
[1778021735392,36.4,81227.31,0.1,0.11074,0.0001,9.42917]
[1778021736306,36.4,81232.43,0.1,0.11127,0.0001,9.46232]
[1778021736441,36.4,81223.93,0.1,0.11039,0.0001,9.40768]
[1778021738455,36.41,81214.35,0.1,0.10942,0.0001,9.34672]
[1778021739735,36.41,81216.51,0.1,0.10965,0.0001,9.36111]
[1778021745504,36.42,81215.3,0.1,0.10957,0.0001,9.35606]
[1778021750540,36.42,81209.81,0.1,0.10904,0.0001,9.32291]
[1778021753152,36.42,81202.89,0.1,0.10834,0.0001,9.27944]
[1778021756764,36.43,81200.86,0.1,0.10815,0.0001,9.26752]
[1778021757587,36.43,81201.47,0.1,0.10823,0.0001,9.27198]
[1778021758133,36.43,81201.47,0.1,0.10823,0.0001,9.27198]
[1778021758209,36.43,81201.47,0.1,0.10823,0.0001,9.27198]
[1778021758310,36.43,81209.79,0.1,0.10909,0.0001,9.3259]
[1778021761117,36.43,81209.35,0.1,0.10906,0.0001,9.32409]
[1778021761172,36.43,81209.35,0.1,0.10906,0.0001,9.32409]
[1778021762685,36.43,81216.0,0.1,0.10975,0.0001,9.36743]
[1778021762868,36.43,81216.0,0.1,0.10975,0.0001,9.36743]
[1778021762918,36.43,81216.0,0.1,0.10975,0.0001,9.36743]
[1778021763171,36.43,81216.0,0.1,0.10975,0.0001,9.36743]
[1778021763176,36.43,81216.0,0.1,0.10975,0.0001,9.36743]
[1778021763324,36.43,81216.0,0.1,0.10975,0.0001,9.36743]
[1778021763328,36.43,81218.62,0.1,0.11004,0.0001,9.3852]
[1778021763631,36.43,81206.1,0.1,0.10875,0.0001,9.30461]
[1778021764572,36.43,81206.1,0.1,0.10875,0.0001,9.30461]
[1778021764959,36.44,81194.27,0.1,0.10755,0.0001,9.22924]
[1778021767642,36.44,81192.41,0.1,0.10736,0.0001,9.21764]
[1778021768236,36.44,81192.41,0.1,0.10736,0.0001,9.21764]
[1778021768293,36.44,81192.41,0.1,0.10736,0.0001,9.21764]
[1778021768319,36.44,81183.22,0.1,0.10644,0.0001,9.15923]
[1778021769701,36.44,81182.04,0.1,0.10632,0.0001,9.15169]
[1778021769806,36.44,81184.7,0.1,0.10659,0.0001,9.16875]
[1778021775721,36.44,81189.84,0.1,0.10715,0.0001,9.20385]
[1778021778125,36.44,81190.2,0.1,0.10719,0.0001,9.20651]
[1778021778742,36.45,81199.88,0.1,0.10818,0.0001,9.26925]
[1778021781221,36.45,81200.92,0.1,0.1083,0.0001,9.27626]
[1778021783425,36.45,81198.0,0.1,0.10801,0.0001,9.25802]
[1778021784150,36.45,81198.08,0.1,0.10802,0.0001,9.25907]
[1778021784519,36.45,81198.08,0.1,0.10802,0.0001,9.25907]
[1778021789819,36.45,81203.66,0.1,0.10861,0.0001,9.29615]
[1778021790599,36.45,81203.66,0.1,0.10861,0.0001,9.29615]
[1778021791827,36.45,81199.29,0.1,0.10817,0.0001,9.26831]
[1778021793600,36.45,81182.24,0.1,0.10639,0.0001,9.15367]
[1778021796848,36.46,81181.93,0.1,0.10637,0.0001,9.15282]
[1778021801906,36.46,81187.5,0.1,0.10697,0.0001,9.19067]
[1778021806943,36.47,81186.31,0.1,0.10689,0.0001,9.18523]
[1778021812271,36.47,81186.76,0.1,0.10696,0.0001,9.18946]
[1778021815375,36.47,81181.56,0.1,0.10645,0.0001,9.15734]
[1778021816860,36.48,81181.27,0.1,0.10643,0.0001,9.15628]
[1778021820153,36.48,81178.41,0.1,0.10616,0.0001,9.13921]
[1778021821378,36.48,81179.13,0.1,0.10624,0.0001,9.14422]
[1778021821508,36.48,81184.31,0.1,0.10677,0.0001,9.1777]
[1778021822382,36.48,81184.31,0.1,0.10677,0.0001,9.1777]
[1778021822388,36.48,81184.31,0.1,0.10677,0.0001,9.1777]
[1778021822477,36.48,81184.31,0.1,0.10677,0.0001,9.1777]
[1778021822489,36.48,81184.31,0.1,0.10677,0.0001,9.1777]
[1778021822587,36.48,81184.31,0.1,0.10677,0.0001,9.1777]
[1778021822564,36.48,81170.78,0.1,0.10541,0.0001,9.09139]
[1778021822751,36.48,81170.78,0.1,0.10541,0.0001,9.09139]
[1778021823569,36.48,81146.29,0.1,0.10297,0.0001,8.93604]
[1778021825609,36.48,81142.65,0.1,0.10262,0.0001,8.91332]
[1778021832829,36.48,81137.24,0.1,0.1021,0.0001,8.87987]
[1778021832835,36.48,81137.24,0.1,0.1021,0.0001,8.87987]
[1778021832842,36.48,81137.24,0.1,0.1021,0.0001,8.87987]
[1778021834137,36.48,81137.22,0.1,0.1021,0.0001,8.87982]
[1778021834593,36.48,81137.22,0.1,0.1021,0.0001,8.87982]
[1778021835827,36.49,81141.05,0.1,0.10248,0.0001,8.90416]
[1778021836572,36.49,81141.05,0.1,0.10248,0.0001,8.90416]
[1778021836576,36.49,81141.05,0.1,0.10248,0.0001,8.90416]
[1778021840826,36.49,81131.9,0.1,0.10159,0.0001,8.84671]
[1778021843201,36.49,81140.59,0.1,0.10244,0.0001,8.90189]
[1778021843825,36.49,81140.59,0.1,0.10244,0.0001,8.90189]
[1778021849243,36.49,81136.77,0.1,0.10208,0.0001,8.87829]
[1778021854278,36.49,81140.4,0.1,0.10238,0.0001,8.89546]
[1778021859313,36.49,81135.26,0.1,0.10188,0.0001,8.86333]
[1778021864348,36.49,81131.6,0.1,0.10153,0.0001,8.84083]
[1778021869383,36.49,81132.93,0.1,0.10167,0.0001,8.84986]
[1778021874418,36.49,81133.44,0.1,0.10173,0.0001,8.85362]
[1778021878001,36.49,81130.15,0.1,0.10141,0.0001,8.83322]
[1778021878827,36.49,81126.93,0.1,0.1011,0.0001,8.81309]
[1778021881392,36.5,81124.39,0.1,0.10086,0.0001,8.79748]
[1778021886505,36.5,81124.5,0.1,0.10089,0.0001,8.79926]
[1778021889199,36.5,81124.52,0.1,0.10089,0.0001,8.79976]
[1778021891887,36.5,81123.63,0.1,0.10082,0.0001,8.79473]
[1778021893826,36.5,81113.59,0.1,0.09985,0.0001,8.73218]
[1778021896241,36.5,81121.15,0.1,0.10058,0.0001,8.77956]
[1778021901609,36.5,81111.89,0.1,0.09968,0.0001,8.72105]
[1778021903080,36.5,81109.51,0.1,0.09945,0.0001,8.70617]
[1778021903623,36.5,81108.39,0.1,0.09935,0.0001,8.6992]
[1778021908280,36.5,81105.31,0.1,0.09903,0.0001,8.67872]
[1778021908284,36.5,81105.31,0.1,0.09903,0.0001,8.67872]
[1778021908658,36.5,81105.92,0.1,0.09909,0.0001,8.68226]
[1778021910338,36.5,81105.73,0.1,0.09907,0.0001,8.68115]
[1778021910673,36.5,81099.64,0.1,0.09849,0.0001,8.64318]
[1778021915708,36.49,81111.24,0.1,0.09952,0.0001,8.7086]
[1778021916564,36.49,81111.24,0.1,0.09952,0.0001,8.7086]
[1778021916715,36.49,81114.0,0.1,0.09978,0.0001,8.72556]
[1778021921749,36.49,81119.8,0.1,0.10034,0.0001,8.76179]
[1778021924931,36.49,81118.55,0.1,0.10022,0.0001,8.75385]
[1778021930814,36.5,81110.3,0.1,0.09945,0.0001,8.70358]
[1778021935849,36.5,81116.46,0.1,0.10006,0.0001,8.74368]
[1778021940884,36.5,81115.65,0.1,0.1,0.0001,8.73985]
[1778021942628,36.5,81115.65,0.1,0.1,0.0001,8.73985]
[1778021947933,36.51,81111.47,0.1,0.09963,0.0001,8.7156]
[1778021952968,36.51,81109.93,0.1,0.09951,0.0001,8.70746]
[1778021958273,36.52,81109.84,0.1,0.09952,0.0001,8.70813]
[1778021959667,36.52,81109.64,0.1,0.09951,0.0001,8.70749]
[1778021959733,36.52,81109.79,0.1,0.09953,0.0001,8.70874]
[1778021965062,36.52,81106.47,0.1,0.09921,0.0001,8.68786]
[1778021970654,36.52,81109.82,0.1,0.09953,0.0001,8.70867]
[1778021970740,36.52,81109.85,0.1,0.09953,0.0001,8.70881]
[1778021976139,36.52,81115.02,0.1,0.09999,0.0001,8.73694]
[1778021977824,36.52,81113.49,0.1,0.09985,0.0001,8.72761]
[1778021984195,36.53,81115.57,0.1,0.10008,0.0001,8.74249]
[1778021986905,36.53,81116.23,0.1,0.10015,0.0001,8.74712]
[1778021988828,36.53,81117.75,0.1,0.10031,0.0001,8.7571]
[1778021994266,36.53,81116.44,0.1,0.1002,0.0001,8.7503]
[1778021996985,36.53,81115.23,0.1,0.10009,0.0001,8.74318]
[1778021997287,36.53,81111.83,0.1,0.09977,0.0001,8.72212]
[1778022002327,36.53,81111.22,0.1,0.0997,0.0001,8.71792]
[1778022005347,36.53,81099.89,0.1,0.09861,0.0001,8.64699]
[1778022006476,36.53,81099.89,0.1,0.09861,0.0001,8.64699]
[1778022006497,36.53,81099.89,0.1,0.09861,0.0001,8.64699]
[1778022006574,36.53,81094.28,0.1,0.09808,0.0001,8.61205]
[1778022009129,36.53,81102.11,0.1,0.09881,0.0001,8.66012]
[1778022009630,36.53,81102.11,0.1,0.09881,0.0001,8.66012]
[1778022009889,36.53,81110.5,0.1,0.09961,0.0001,8.71216]
[1778022010383,36.53,81125.85,0.1,0.1011,0.0001,8.8087]
[1778022011186,36.53,81125.85,0.1,0.1011,0.0001,8.8087]
[1778022011759,36.53,81125.85,0.1,0.1011,0.0001,8.8087]
[1778022011769,36.53,81125.85,0.1,0.1011,0.0001,8.8087]
[1778022013549,36.53,81128.92,0.1,0.10141,0.0001,8.82826]
[1778022018558,36.53,81120.59,0.1,0.10061,0.0001,8.77671]
[1778022019949,36.53,81120.2,0.1,0.10057,0.0001,8.77445]
[1778022022023,36.53,81126.17,0.1,0.10116,0.0001,8.81228]
[1778022027613,36.54,81134.77,0.1,0.10201,0.0001,8.86695]
[1778022032829,36.54,81133.48,0.1,0.10183,0.0001,8.85317]
[1778022032906,36.54,81136.94,0.1,0.10217,0.0001,8.87504]
[1778022034839,36.54,81136.04,0.1,0.10208,0.0001,8.86941]
[1778022034936,36.54,81139.6,0.1,0.10243,0.0001,8.8919]
[1778022034984,36.54,81139.6,0.1,0.10243,0.0001,8.8919]
[1778022035558,36.54,81148.91,0.1,0.10335,0.0001,8.95071]
[1778022036509,36.54,81148.91,0.1,0.10335,0.0001,8.95071]
[1778022038468,36.54,81153.87,0.1,0.10384,0.0001,8.98221]
[1778022038581,36.54,81153.87,0.1,0.10384,0.0001,8.98221]
[1778022044620,36.54,81152.97,0.1,0.10374,0.0001,8.976]
[1778022049655,36.53,81150.47,0.1,0.10348,0.0001,8.95955]
[1778022054692,36.53,81151.54,0.1,0.10358,0.0001,8.96561]
[1778022059727,36.53,81152.43,0.1,0.10365,0.0001,8.97042]
[1778022062748,36.53,81142.54,0.1,0.10267,0.0001,8.90753]
[1778022064139,36.53,81141.69,0.1,0.10259,0.0001,8.90209]
[1778022065510,36.53,81138.0,0.1,0.10222,0.0001,8.87874]
[1778022065769,36.53,81126.84,0.1,0.10113,0.0001,8.80846]
[1778022066251,36.53,81126.84,0.1,0.10113,0.0001,8.80846]
[1778022069422,36.53,81125.75,0.1,0.10103,0.0001,8.80186]
[1778022070160,36.53,81121.96,0.1,0.10066,0.0001,8.77814]
[1778022072080,36.53,81111.93,0.1,0.0997,0.0001,8.71556]
[1778022072206,36.53,81111.93,0.1,0.0997,0.0001,8.71556]
[1778022072832,36.53,81096.46,0.1,0.09821,0.0001,8.61881]
[1778022077857,36.53,81091.75,0.1,0.09777,9e-05,8.58966]
[1778022082893,36.53,81087.05,0.1,0.09733,9e-05,8.56077]
[1778022087928,36.53,81086.37,0.1,0.09727,9e-05,8.55705]
[1778022089444,36.53,81086.37,0.1,0.09727,9e-05,8.55705]
[1778022089858,36.53,81085.65,0.1,0.09721,9e-05,8.5528]
[1778022094976,36.54,81085.51,0.1,0.09717,9e-05,8.54845]
[1778022097767,36.54,81094.78,0.1,0.09807,0.0001,8.60737]
[1778022103036,36.55,81087.83,0.1,0.09745,9e-05,8.56628]
[1778022108722,36.55,81082.27,0.1,0.09695,9e-05,8.5336]
[1778022114112,36.56,81082.1,0.1,0.09696,9e-05,8.53459]
[1778022119148,36.56,81087.1,0.1,0.09745,9e-05,8.56656]
[1778022125012,36.56,81085.77,0.1,0.09734,9e-05,8.55896]
[1778022125599,36.56,81084.25,0.1,0.0972,9e-05,8.54969]
[1778022125614,36.56,81084.25,0.1,0.0972,9e-05,8.54969]
[1778022125654,36.56,81084.25,0.1,0.0972,9e-05,8.54969]
[1778022125756,36.56,81093.59,0.1,0.09809,0.0001,8.60809]
[1778022126522,36.56,81093.59,0.1,0.09809,0.0001,8.60809]
[1778022126748,36.56,81107.17,0.1,0.09939,0.0001,8.69316]
[1778022127492,36.56,81107.17,0.1,0.09939,0.0001,8.69316]
[1778022127500,36.56,81107.17,0.1,0.09939,0.0001,8.69316]
[1778022127697,36.56,81103.61,0.1,0.09905,0.0001,8.67119]
[1778022128041,36.56,81103.61,0.1,0.09905,0.0001,8.67119]
[1778022128214,36.56,81100.28,0.1,0.09873,0.0001,8.65042]
[1778022130112,36.57,81097.75,0.1,0.0985,0.0001,8.63527]
[1778022130835,36.57,81097.75,0.1,0.0985,0.0001,8.63527]
[1778022130864,36.57,81097.75,0.1,0.0985,0.0001,8.63527]
[1778022130933,36.57,81108.12,0.1,0.0995,0.0001,8.70033]
[1778022133115,36.57,81116.03,0.1,0.10027,0.0001,8.75006]
[1778022136088,36.57,81121.1,0.1,0.10077,0.0001,8.78237]
[1778022138284,36.57,81106.39,0.1,0.09935,0.0001,8.69071]
[1778022141798,36.57,81109.19,0.1,0.09963,0.0001,8.70872]
[1778022141840,36.57,81109.19,0.1,0.09963,0.0001,8.70872]
[1778022141886,36.57,81109.19,0.1,0.09963,0.0001,8.70872]
[1778022142037,36.57,81110.06,0.1,0.09972,0.0001,8.71466]
[1778022142897,36.57,81095.7,0.1,0.09834,0.0001,8.62459]
[1778022144039,36.57,81089.3,0.1,0.09773,9e-05,8.58443]
[1778022144914,36.57,81089.3,0.1,0.09773,9e-05,8.58443]
[1778022144926,36.57,81089.15,0.1,0.09771,9e-05,8.58358]
[1778022149344,36.57,81087.11,0.1,0.09752,9e-05,8.57115]
[1778022154395,36.57,81088.66,0.1,0.09762,9e-05,8.57563]
[1778022157293,36.57,81087.36,0.1,0.0975,9e-05,8.56774]
[1778022157780,36.57,81082.46,0.1,0.09704,9e-05,8.53744]
[1778022163699,36.57,81081.87,0.1,0.09697,9e-05,8.53275]
[1778022164466,36.57,81068.11,0.1,0.09567,9e-05,8.44724]
[1778022166643,36.57,81067.02,0.1,0.09557,9e-05,8.44044]
[1778022167587,36.57,81062.78,0.1,0.09517,9e-05,8.41422]
[1778022167618,36.57,81062.78,0.1,0.09517,9e-05,8.41422]
[1778022167631,36.57,81062.78,0.1,0.09517,9e-05,8.41422]
[1778022167782,36.57,81062.78,0.1,0.09517,9e-05,8.41422]
[1778022167851,36.57,81044.35,0.1,0.09347,9e-05,8.30091]
[1778022168160,36.57,81044.35,0.1,0.09347,9e-05,8.30091]
[1778022169680,36.57,81038.66,0.1,0.09295,9e-05,8.26614]
[1778022170936,36.57,81036.39,0.1,0.09274,9e-05,8.25239]
[1778022170951,36.57,81034.91,0.1,0.09261,9e-05,8.24349]
[1778022171940,36.57,81034.91,0.1,0.09261,9e-05,8.24349]
[1778022173494,36.57,81024.48,0.1,0.09166,9e-05,8.17947]
[1778022176636,36.57,81027.07,0.1,0.09188,9e-05,8.19484]
[1778022176721,36.57,81030.3,0.1,0.09217,9e-05,8.21438]
[1778022177087,36.57,81030.3,0.1,0.09217,9e-05,8.21438]
[1778022180156,36.57,81039.34,0.1,0.09301,9e-05,8.2701]
[1778022180892,36.57,81039.34,0.1,0.09301,9e-05,8.2701]
[1778022186621,36.57,81038.71,0.1,0.09296,9e-05,8.26705]
[1778022189642,36.57,81028.42,0.1,0.09203,9e-05,8.20463]
[1778022191946,36.57,81028.46,0.1,0.09204,9e-05,8.20508]
[1778022192391,36.57,81028.2,0.1,0.09202,9e-05,8.2037]
[1778022195515,36.58,81027.1,0.1,0.09193,9e-05,8.1977]
[1778022200718,36.58,81033.36,0.1,0.09251,9e-05,8.23688]
[1778022203740,36.58,81047.25,0.1,0.09379,9e-05,8.32221]
[1778022206158,36.58,81049.38,0.1,0.09399,9e-05,8.3353]
[1778022211796,36.58,81057.75,0.1,0.0947,9e-05,8.38067]
[1778022216831,36.58,81056.88,0.1,0.09461,9e-05,8.37498]
[1778022217057,36.58,81056.88,0.1,0.09461,9e-05,8.37498]
[1778022217416,36.58,81056.88,0.1,0.09461,9e-05,8.37498]
[1778022222873,36.58,81052.96,0.1,0.09425,9e-05,8.35056]
[1778022227908,36.58,81048.69,0.1,0.09385,9e-05,8.32433]
[1778022229928,36.58,81049.05,0.1,0.09388,9e-05,8.32656]
[1778022235964,36.58,81050.81,0.1,0.09405,9e-05,8.3373]
[1778022239992,36.58,81040.86,0.1,0.09313,9e-05,8.27634]
[1778022245027,36.58,81041.81,0.1,0.09322,9e-05,8.28258]
[1778022250062,36.58,81044.91,0.1,0.09351,9e-05,8.30175]
[1778022255097,36.58,81044.38,0.1,0.09347,9e-05,8.29866]
[1778022260132,36.58,81046.3,0.1,0.09364,9e-05,8.31059]
[1778022265497,36.58,81047.95,0.1,0.0938,9e-05,8.32077]
[1778022269236,36.58,81055.98,0.1,0.09454,9e-05,8.36995]
[1778022273313,36.58,81066.17,0.1,0.09542,9e-05,8.42634]
[1778022277698,36.58,81060.91,0.1,0.09492,9e-05,8.39344]
[1778022283296,36.57,81065.09,0.1,0.0953,9e-05,8.41828]
[1778022288332,36.57,81065.92,0.1,0.09536,9e-05,8.42265]
[1778022291726,36.57,81068.74,0.1,0.09562,9e-05,8.43974]
[1778022291843,36.57,81068.74,0.1,0.09562,9e-05,8.43974]
[1778022291873,36.57,81072.57,0.1,0.09597,9e-05,8.46305]
[1778022292876,36.57,81083.35,0.1,0.09699,9e-05,8.52992]
[1778022293251,36.57,81083.35,0.1,0.09699,9e-05,8.52992]
[1778022293483,36.57,81086.71,0.1,0.09732,9e-05,8.55122]
[1778022298617,36.57,81090.89,0.1,0.09773,9e-05,8.57841]
[1778022299368,36.58,81092.39,0.1,0.09789,0.0001,8.5885]
[1778022300028,36.58,81092.39,0.1,0.09789,0.0001,8.5885]
[1778022301725,36.58,81091.16,0.1,0.09777,9e-05,8.58122]
[1778022302430,36.58,81104.62,0.1,0.09907,0.0001,8.66578]
[1778022307465,36.58,81111.14,0.1,0.09972,0.0001,8.70774]
[1778022312500,36.59,81109.0,0.1,0.09953,0.0001,8.69551]
[1778022317536,36.59,81108.68,0.1,0.09951,0.0001,8.69454]
[1778022321562,36.59,81099.38,0.1,0.09864,0.0001,8.63742]
[1778022322807,36.59,81099.38,0.1,0.09864,0.0001,8.63742]
[1778022322858,36.59,81090.24,0.1,0.09777,9e-05,8.58086]
[1778022324190,36.59,81086.2,0.1,0.09739,9e-05,8.55615]
[1778022324199,36.59,81086.2,0.1,0.09739,9e-05,8.55615]
[1778022324584,36.59,81087.82,0.1,0.09755,9e-05,8.56626]
[1778022329619,36.59,81087.45,0.1,0.09751,9e-05,8.56415]
[1778022330391,36.59,81087.45,0.1,0.09751,9e-05,8.56415]
[1778022330626,36.59,81087.59,0.1,0.09753,9e-05,8.56506]
[1778022335662,36.6,81084.74,0.1,0.09723,9e-05,8.54359]
[1778022338868,36.6,81084.82,0.1,0.09725,9e-05,8.54495]
[1778022339519,36.6,81083.82,0.1,0.09717,9e-05,8.53919]
[1778022339690,36.6,81076.42,0.1,0.09648,9e-05,8.49381]
[1778022340744,36.6,81076.42,0.1,0.09648,9e-05,8.49381]
[1778022340838,36.6,81075.43,0.1,0.09639,9e-05,8.48778]
[1778022345732,36.6,81085.14,0.1,0.09728,9e-05,8.54654]
[1778022348749,36.6,81078.4,0.1,0.09663,9e-05,8.5041]
[1778022349517,36.6,81074.91,0.1,0.0963,9e-05,8.48224]
[1778022354794,36.59,81069.43,0.1,0.09577,9e-05,8.44709]
[1778022359830,36.59,81067.45,0.1,0.09557,9e-05,8.43401]
[1778022361384,36.59,81067.37,0.1,0.09556,9e-05,8.43335]
[1778022362787,36.59,81061.56,0.1,0.09501,9e-05,8.39737]
[1778022363785,36.59,81060.25,0.1,0.09489,9e-05,8.38919]
[1778022367702,36.59,81059.57,0.1,0.09482,9e-05,8.38462]
[1778022371598,36.59,81061.29,0.1,0.09498,9e-05,8.39481]
[1778022376956,36.59,81065.15,0.1,0.09532,9e-05,8.41775]
[1778022381991,36.58,81060.7,0.1,0.0949,9e-05,8.38973]
[1778022383266,36.58,81059.7,0.1,0.0948,9e-05,8.38347]
[1778022389045,36.58,81062.55,0.1,0.09506,9e-05,8.40038]
[1778022394080,36.58,81062.64,0.1,0.095,9e-05,8.39451]
[1778022397116,36.58,81062.29,0.1,0.09497,9e-05,8.39213]
[1778022403143,36.58,81061.75,0.1,0.0949,9e-05,8.38805]
[1778022408178,36.58,81061.59,0.1,0.09488,9e-05,8.38652]
[1778022413213,36.58,81062.27,0.1,0.09493,9e-05,8.39015]
[1778022418249,36.57,81062.84,0.1,0.09498,9e-05,8.39312]
[1778022420754,36.57,81062.95,0.1,0.09499,9e-05,8.39357]
[1778022420777,36.57,81062.95,0.1,0.09499,9e-05,8.39357]
[1778022421317,36.57,81062.95,0.1,0.09498,9e-05,8.39346]
[1778022421378,36.57,81076.55,0.1,0.09626,9e-05,8.47741]
[1778022427691,36.57,81079.47,0.1,0.09654,9e-05,8.49597]
[1778022433354,36.58,81079.78,0.1,0.09658,9e-05,8.49851]
[1778022438389,36.58,81081.05,0.1,0.0967,9e-05,8.50674]
[1778022442982,36.58,81079.85,0.1,0.09659,9e-05,8.49954]
[1778022443073,36.58,81080.09,0.1,0.09662,9e-05,8.50119]
[1778022444335,36.58,81078.48,0.1,0.09646,9e-05,8.49096]
[1778022444344,36.58,81078.48,0.1,0.09646,9e-05,8.49096]
[1778022444431,36.58,81064.6,0.1,0.09516,9e-05,8.40524]
[1778022446461,36.58,81057.05,0.1,0.09446,9e-05,8.35863]
[1778022446479,36.58,81057.05,0.1,0.09446,9e-05,8.35863]
[1778022447907,36.58,81056.74,0.1,0.09443,9e-05,8.35666]
[1778022449517,36.58,81057.86,0.1,0.09453,9e-05,8.36342]
[1778022450382,36.58,81057.86,0.1,0.09453,9e-05,8.36328]
[1778022451392,36.58,81055.73,0.1,0.09433,9e-05,8.35019]
[1778022453511,36.58,81048.83,0.1,0.09364,9e-05,8.30188]
[1778022458096,36.58,81045.32,0.1,0.09332,9e-05,8.28047]
[1778022463564,36.58,81038.53,0.1,0.0927,9e-05,8.23954]
[1778022468811,36.58,81038.55,0.1,0.09271,9e-05,8.24012]
[1778022475011,36.58,81038.3,0.1,0.0927,9e-05,8.23935]
[1778022478317,36.58,81036.46,0.1,0.09254,9e-05,8.22846]
[1778022478396,36.58,81037.87,0.1,0.09267,9e-05,8.2372]
[1778022478403,36.58,81037.87,0.1,0.09267,9e-05,8.2372]
[1778022483704,36.58,81044.25,0.1,0.09325,9e-05,8.2764]
[1778022487277,36.58,81038.51,0.1,0.09273,9e-05,8.24145]
[1778022492768,36.59,81034.11,0.1,0.09234,9e-05,8.21558]
[1778022493915,36.59,81034.11,0.1,0.09234,9e-05,8.21558]
[1778022499351,36.59,81045.31,0.1,0.09339,9e-05,8.28507]
[1778022503918,36.59,81053.76,0.1,0.09416,9e-05,8.33688]
[1778022509888,36.59,81062.26,0.1,0.09495,9e-05,8.3889]
[1778022514923,36.59,81064.11,0.1,0.09506,9e-05,8.39391]
[1778022521000,36.59,81064.23,0.1,0.09506,9e-05,8.3942]
[1778022527009,36.58,81055.17,0.1,0.09421,9e-05,8.33811]
[1778022532045,36.58,81056.51,0.1,0.09433,9e-05,8.34618]
[1778022537079,36.58,81056.84,0.1,0.09436,9e-05,8.34803]
[1778022540047,36.58,81057.18,0.1,0.09439,9e-05,8.35005]
[1778022540192,36.58,81057.18,0.1,0.09439,9e-05,8.35005]
[1778022546143,36.58,81057.8,0.1,0.09445,9e-05,8.35355]
[1778022551178,36.58,81057.1,0.1,0.09438,9e-05,8.34902]
[1778022555753,36.58,81057.1,0.1,0.09438,9e-05,8.34902]
[1778022556712,36.58,81059.91,0.1,0.09463,9e-05,8.36607]
[1778022557028,36.58,81059.91,0.1,0.09463,9e-05,8.36607]
[1778022559192,36.58,81068.92,0.1,0.09547,9e-05,8.42136]
[1778022561828,36.58,81076.87,0.1,0.09621,9e-05,8.46986]
[1778022561844,36.58,81076.87,0.1,0.09621,9e-05,8.46986]
[1778022562255,36.58,81080.66,0.1,0.09656,9e-05,8.49307]
[1778022565206,36.58,81080.84,0.1,0.09658,9e-05,8.49437]
[1778022566283,36.58,81067.72,0.1,0.09535,9e-05,8.41351]
[1778022568032,36.58,81065.75,0.1,0.09517,9e-05,8.40157]
[1778022568046,36.58,81065.75,0.1,0.09517,9e-05,8.40157]
[1778022568421,36.58,81065.78,0.1,0.09518,9e-05,8.40198]
[1778022568535,36.58,81065.78,0.1,0.09518,9e-05,8.40198]
[1778022568546,36.58,81065.78,0.1,0.09518,9e-05,8.40198]
[1778022569303,36.58,81063.67,0.1,0.09498,9e-05,8.3892]
[1778022570333,36.58,81063.67,0.1,0.09498,9e-05,8.3892]
[1778022570351,36.58,81063.67,0.1,0.09498,9e-05,8.3892]
[1778022570364,36.58,81063.53,0.1,0.09497,9e-05,8.38858]
[1778022576308,36.59,81062.28,0.1,0.09485,9e-05,8.37832]
[1778022576352,36.59,81062.46,0.1,0.09488,9e-05,8.38008]
[1778022577245,36.59,81062.46,0.1,0.09488,9e-05,8.38008]
[1778022577360,36.59,81067.52,0.1,0.09535,9e-05,8.41153]
[1778022580349,36.6,81073.54,0.1,0.09593,9e-05,8.44984]
[1778022581981,36.6,81082.7,0.1,0.09681,9e-05,8.50755]
[1778022586051,36.6,81083.79,0.1,0.09694,9e-05,8.51606]
[1778022586758,36.6,81092.24,0.1,0.09775,9e-05,8.56889]
[1778022589484,36.6,81097.94,0.1,0.0983,0.0001,8.60498]
[1778022589676,36.6,81097.94,0.1,0.0983,0.0001,8.60498]
[1778022592828,36.61,81104.09,0.1,0.0989,0.0001,8.64414]
[1778022593457,36.61,81108.82,0.1,0.09936,0.0001,8.67404]
[1778022593476,36.61,81111.24,0.1,0.0996,0.0001,8.68915]
[1778022595595,36.61,81121.98,0.1,0.10065,0.0001,8.75727]
[1778022596521,36.61,81121.98,0.1,0.10065,0.0001,8.75727]
[1778022597030,36.61,81121.98,0.1,0.10065,0.0001,8.75727]
[1778022597087,36.61,81122.66,0.1,0.10073,0.0001,8.76233]
[1778022598489,36.61,81128.74,0.1,0.10133,0.0001,8.80117]
[1778022598504,36.61,81128.74,0.1,0.10133,0.0001,8.80117]
[1778022598614,36.61,81128.74,0.1,0.10133,0.0001,8.80117]
[1778022600705,36.62,81142.51,0.1,0.10269,0.0001,8.88838]
[1778022603546,36.62,81128.16,0.1,0.10133,0.0001,8.80089]
[1778022608580,36.63,81141.82,0.1,0.10272,0.0001,8.89023]
[1778022611003,36.63,81145.53,0.1,0.10309,0.0001,8.91419]
[1778022616637,36.64,81145.77,0.1,0.10318,0.0001,8.91956]
[1778022620508,36.65,81147.69,0.1,0.10339,0.0001,8.93328]
[1778022625777,36.65,81148.91,0.1,0.10356,0.0001,8.94352]
[1778022626277,36.65,81148.91,0.1,0.10356,0.0001,8.94352]
[1778022626670,36.66,81148.9,0.1,0.10357,0.0001,8.94446]
[1778022626927,36.66,81159.07,0.1,0.10459,0.0001,9.00918]
[1778022630152,36.66,81163.04,0.1,0.10499,0.0001,9.03469]
[1778022631583,36.66,81163.64,0.1,0.10506,0.0001,9.03923]
[1778022632826,36.66,81166.95,0.1,0.10534,0.0001,9.05458]
[1778022634209,36.66,81166.95,0.1,0.10535,0.0001,9.05526]
[1778022636791,36.67,81179.39,0.1,0.10662,0.0001,9.13508]
[1778022637852,36.67,81179.39,0.1,0.10662,0.0001,9.13508]
[1778022643082,36.67,81177.27,0.1,0.10643,0.0001,9.12336]
[1778022648877,36.67,81177.72,0.1,0.1065,0.0001,9.12788]
[1778022651656,36.67,81177.41,0.1,0.10647,0.0001,9.12614]
[1778022652152,36.67,81177.41,0.1,0.10647,0.0001,9.12614]
[1778022654565,36.68,81187.8,0.1,0.10754,0.0001,9.19326]
[1778022660268,36.68,81189.33,0.1,0.10772,0.0001,9.20418]
[1778022662970,36.68,81189.12,0.1,0.10771,0.0001,9.20354]
[1778022663091,36.68,81189.12,0.1,0.10771,0.0001,9.20354]
[1778022663134,36.68,81189.12,0.1,0.10771,0.0001,9.20354]
[1778022663223,36.68,81187.85,0.1,0.10758,0.0001,9.19568]
[1778022669019,36.69,81182.66,0.1,0.10712,0.0001,9.16654]
[1778022674054,36.7,81186.91,0.1,0.1076,0.0001,9.19679]
[1778022676068,36.7,81196.75,0.1,0.10862,0.0001,9.26062]
[1778022681103,36.71,81191.04,0.1,0.10808,0.0001,9.22678]
[1778022686138,36.72,81189.63,0.1,0.10799,0.0001,9.22071]
[1778022691173,36.73,81185.6,0.1,0.10757,0.0001,9.19208]
[1778022697215,36.73,81184.95,0.1,0.10756,0.0001,9.19171]
[1778022700330,36.74,81196.37,0.1,0.10875,0.0001,9.26619]
[1778022706278,36.75,81201.76,0.1,0.10935,0.0001,9.3035]
[1778022711313,36.75,81202.37,0.1,0.10945,0.0001,9.30968]
[1778022716348,36.76,81193.66,0.1,0.1086,0.0001,9.25659]
[1778022721384,36.77,81192.38,0.1,0.10851,0.0001,9.25114]
[1778022726419,36.77,81186.81,0.1,0.10799,0.0001,9.21855]
[1778022731454,36.78,81184.02,0.1,0.10776,0.0001,9.20379]
[1778022736560,36.79,81190.74,0.1,0.10848,0.0001,9.24871]
[1778022741524,36.79,81199.48,0.1,0.10941,0.0001,9.30712]
[1778022746559,36.8,81203.38,0.1,0.10985,0.0001,9.33414]
[1778022749890,36.8,81207.4,0.1,0.11028,0.0001,9.36096]
[1778022750485,36.8,81207.4,0.1,0.11028,0.0001,9.36096]
[1778022750588,36.8,81207.39,0.1,0.11029,0.0001,9.36126]
[1778022752602,36.81,81198.59,0.1,0.10934,0.0001,9.30027]
[1778022756370,36.81,81195.66,0.1,0.10907,0.0001,9.28296]
[1778022756667,36.81,81196.31,0.1,0.10915,0.0001,9.28846]
[1778022759824,36.82,81196.83,0.1,0.10923,0.0001,9.29313]
[1778022760763,36.82,81196.12,0.1,0.10917,0.0001,9.28928]
[1778022762105,36.82,81197.38,0.1,0.10931,0.0001,9.29798]
[1778022767708,36.83,81196.68,0.1,0.10931,0.0001,9.29815]
[1778022772742,36.84,81197.75,0.1,0.10948,0.0001,9.30828]
[1778022776080,36.84,81202.1,0.1,0.10994,0.0001,9.33727]
[1778022778406,36.85,81203.33,0.1,0.11009,0.0001,9.34632]
[1778022783681,36.86,81201.64,0.1,0.10997,0.0001,9.3391]
[1778022788856,36.86,81198.3,0.1,0.10969,0.0001,9.32146]
[1778022790832,36.87,81197.32,0.1,0.1096,0.0001,9.31582]
[1778022796829,36.88,81197.82,0.1,0.10971,0.0001,9.32279]
[1778022802300,36.88,81198.95,0.1,0.10988,0.0001,9.33305]
[1778022807582,36.89,81198.42,0.1,0.10987,0.0001,9.33269]
[1778022813025,36.9,81199.02,0.1,0.10995,0.0001,9.33525]
[1778022818683,36.91,81198.99,0.1,0.11,0.0001,9.33801]
[1778022824101,36.92,81198.95,0.1,0.11005,0.0001,9.34124]
[1778022829136,36.93,81199.28,0.1,0.11013,0.0001,9.34618]
[1778022834172,36.94,81195.3,0.1,0.10977,0.0001,9.3238]
[1778022837502,36.94,81194.36,0.1,0.1097,0.0001,9.31902]
[1778022837811,36.94,81194.55,0.1,0.10973,0.0001,9.32082]
[1778022838199,36.94,81183.5,0.1,0.10861,0.0001,9.25129]
[1778022843235,36.97,81185.6,0.1,0.10898,0.0001,9.27411]
[1778022845130,36.97,81186.12,0.1,0.10904,0.0001,9.27806]
[1778022845249,36.97,81186.6,0.1,0.1091,0.0001,9.28175]
[1778022848110,36.97,81186.53,0.1,0.1091,0.0001,9.28163]
[1778022848151,36.97,81186.53,0.1,0.1091,0.0001,9.28163]
[1778022848270,36.97,81186.51,0.1,0.10911,0.0001,9.28215]
[1778022851829,36.98,81186.09,0.1,0.1091,0.0001,9.28142]
[1778022857333,36.99,81186.3,0.1,0.10918,0.0001,9.2866]
[1778022862368,37.0,81193.02,0.1,0.10992,0.0001,9.33234]
[1778022865478,37.0,81194.95,0.1,0.11013,0.0001,9.34573]
[1778022865543,37.0,81195.97,0.1,0.11025,0.0001,9.35276]
[1778022866542,37.0,81195.97,0.1,0.11025,0.0001,9.35276]
[1778022868832,37.06,81209.67,0.1,0.11206,0.0001,9.4639]
[1778022875459,37.18,81214.09,0.1,0.1132,0.0001,9.53098]
[1778022880494,37.25,81213.97,0.1,0.11365,0.0001,9.55779]
[1778022886535,37.31,81214.77,0.1,0.11408,0.0001,9.58389]
[1778022891571,37.31,81215.1,0.1,0.11415,0.0001,9.58829]
[1778022894604,37.32,81214.79,0.1,0.11414,0.0001,9.58723]
[1778022900634,37.33,81212.5,0.1,0.11402,0.0001,9.58015]
[1778022905669,37.36,81203.37,0.1,0.11326,0.0001,9.53345]
[1778022910704,37.44,81198.05,0.1,0.11317,0.0001,9.52697]
[1778022915739,37.48,81198.12,0.1,0.11345,0.0001,9.54413]
[1778022919455,37.48,81198.47,0.1,0.1135,0.0001,9.54685]
[1778022924802,37.49,81197.83,0.1,0.1135,0.0001,9.54686]
[1778022928061,37.5,81193.32,0.1,0.11306,0.0001,9.51993]
[1778022928830,37.51,81181.78,0.1,0.11196,0.0001,9.45271]
[1778022933866,37.52,81181.03,0.1,0.1119,0.0001,9.44628]
[1778022936627,37.52,81176.84,0.1,0.11148,0.0001,9.42061]
[1778022937302,37.52,81176.19,0.1,0.11142,0.0001,9.41688]
[1778022937727,37.52,81176.19,0.1,0.11142,0.0001,9.41688]
[1778022938126,37.53,81168.33,0.1,0.11063,0.0001,9.36798]
[1778022938988,37.53,81164.33,0.1,0.11023,0.0001,9.34337]
[1778022943315,37.53,81158.74,0.1,0.10969,0.0001,9.30985]
[1778022943936,37.53,81176.51,0.1,0.11151,0.0001,9.42221]
[1778022947975,37.54,81176.64,0.1,0.11154,0.0001,9.42402]
[1778022949512,37.54,81170.1,0.1,0.11088,0.0001,9.38331]
[1778022950898,37.54,81164.82,0.1,0.11036,0.0001,9.35138]
[1778022956719,37.54,81164.74,0.1,0.11038,0.0001,9.35261]
[1778022957137,37.55,81164.55,0.1,0.11038,0.0001,9.35228]
[1778022959512,37.55,81161.19,0.1,0.11005,0.0001,9.33167]
[1778022965083,37.56,81156.42,0.1,0.10962,0.0001,9.30517]
[1778022967708,37.56,81155.91,0.1,0.10958,0.0001,9.30295]
[1778022973412,37.56,81155.31,0.1,0.10956,0.0001,9.3014]
[1778022974755,37.57,81155.71,0.1,0.10961,0.0001,9.30482]
[1778022980188,37.58,81149.63,0.1,0.10906,0.0001,9.27041]
[1778022982311,37.58,81149.56,0.1,0.10906,0.0001,9.2705]
[1778022982398,37.58,81149.56,0.1,0.10906,0.0001,9.2705]
[1778022982430,37.58,81149.56,0.1,0.10906,0.0001,9.2705]
[1778022982834,37.58,81140.08,0.1,0.10812,0.0001,9.21196]
[1778022983542,37.58,81140.08,0.1,0.10812,0.0001,9.21196]
[1778022984951,37.58,81125.83,0.1,0.10672,0.0001,9.12402]
[1778022987098,37.58,81120.91,0.1,0.10625,0.0001,9.09435]
[1778022987717,37.58,81120.91,0.1,0.10625,0.0001,9.09435]
[1778022993279,37.59,81124.07,0.1,0.10655,0.0001,9.11093]
[1778022993906,37.59,81124.07,0.1,0.10655,0.0001,9.11093]
[1778022994995,37.59,81122.66,0.1,0.10642,0.0001,9.1026]
[1778022995017,37.59,81122.66,0.1,0.10642,0.0001,9.1026]
[1778022995704,37.59,81116.54,0.1,0.10582,0.0001,9.06513]
[1778023001519,37.6,81110.36,0.1,0.10523,0.0001,9.02783]
[1778023007377,37.6,81109.83,0.1,0.10521,0.0001,9.02608]
[1778023012411,37.6,81110.95,0.1,0.10533,0.0001,9.03418]
[1778023017447,37.61,81109.14,0.1,0.10517,0.0001,9.0241]
[1778023021095,37.61,81107.89,0.1,0.10506,0.0001,9.01706]
[1778023021475,37.61,81113.91,0.1,0.10566,0.0001,9.05449]
[1778023026520,37.61,81116.2,0.1,0.10591,0.0001,9.07063]
[1778023032552,37.62,81116.45,0.1,0.10599,0.0001,9.07549]
[1778023037587,37.63,81116.13,0.1,0.106,0.0001,9.0759]
[1778023042622,37.63,81115.77,0.1,0.106,0.0001,9.07603]
[1778023047656,37.64,81116.68,0.1,0.10613,0.0001,9.08402]
[1778023052691,37.65,81127.34,0.1,0.10715,0.0001,9.14621]
[1778023054281,37.65,81129.07,0.1,0.10733,0.0001,9.1573]
[1778023059741,37.65,81128.97,0.1,0.10736,0.0001,9.15874]
[1778023061207,37.65,81128.94,0.1,0.10736,0.0001,9.1589]
[1778023061755,37.65,81129.32,0.1,0.1074,0.0001,9.1616]
[1778023066775,37.65,81130.67,0.1,0.10754,0.0001,9.17002]
[1778023070104,37.65,81130.42,0.1,0.10751,0.0001,9.16851]
[1778023070817,37.65,81130.7,0.1,0.10754,0.0001,9.17026]
[1778023071860,37.65,81130.7,0.1,0.10754,0.0001,9.17026]
[1778023077866,37.66,81128.21,0.1,0.10733,0.0001,9.15716]
[1778023082902,37.66,81129.65,0.1,0.1075,0.0001,9.16786]
[1778023087936,37.67,81127.33,0.1,0.1073,0.0001,9.1552]
[1778023092972,37.67,81126.83,0.1,0.10728,0.0001,9.15388]
[1778023098007,37.68,81126.97,0.1,0.10732,0.0001,9.15651]
[1778023103041,37.68,81126.08,0.1,0.10726,0.0001,9.15274]
[1778023108076,37.69,81126.28,0.1,0.10731,0.0001,9.15578]
[1778023113112,37.69,81124.45,0.1,0.1071,0.0001,9.14024]
[1778023118146,37.7,81124.91,0.1,0.10718,0.0001,9.14491]
[1778023123181,37.7,81125.01,0.1,0.10721,0.0001,9.14729]
[1778023128218,37.71,81125.29,0.1,0.10727,0.0001,9.15077]
[1778023131907,37.71,81125.63,0.1,0.10732,0.0001,9.15357]
[1778023132219,37.71,81126.2,0.1,0.10738,0.0001,9.1578]
[1778023132667,37.71,81126.2,0.1,0.10738,0.0001,9.1578]
[1778023132878,37.71,81132.56,0.1,0.10802,0.0001,9.19755]
[1778023133253,37.71,81141.84,0.1,0.10894,0.0001,9.25516]
[1778023135825,37.71,81145.35,0.1,0.1093,0.0001,9.27761]
[1778023141309,37.72,81146.3,0.1,0.10946,0.0001,9.28711]
[1778023142847,37.72,81146.3,0.1,0.10946,0.0001,9.28711]
[1778023148358,37.73,81145.56,0.1,0.10942,0.0001,9.28452]
[1778023149578,37.73,81145.56,0.1,0.10942,0.0001,9.28452]
[1778023149679,37.73,81146.41,0.1,0.10951,0.0001,9.28997]
[1778023154400,37.73,81132.93,0.1,0.10817,0.0001,9.20686]
[1778023156202,37.73,81129.86,0.1,0.10787,0.0001,9.18807]
[1778023156631,37.73,81129.86,0.1,0.10787,0.0001,9.18807]
[1778023156693,37.73,81121.1,0.1,0.10701,0.0001,9.13412]
[1778023157338,37.73,81121.1,0.1,0.10701,0.0001,9.13412]
[1778023157885,37.73,81111.73,0.1,0.10609,0.0001,9.07628]
[1778023160094,37.73,81111.06,0.1,0.10603,0.0001,9.07239]
[1778023161024,37.73,81111.06,0.1,0.10603,0.0001,9.07239]
[1778023161880,37.73,81109.75,0.1,0.1059,0.0001,9.06444]
[1778023161978,37.73,81095.99,0.1,0.10456,0.0001,8.97988]
[1778023163292,37.73,81093.35,0.1,0.10431,0.0001,8.96393]
[1778023163464,37.73,81093.35,0.1,0.10431,0.0001,8.96393]
[1778023163820,37.73,81093.35,0.1,0.10431,0.0001,8.96393]
[1778023163852,37.73,81103.74,0.1,0.10532,0.0001,9.02811]
[1778023168477,37.74,81104.23,0.1,0.10538,0.0001,9.03194]
[1778023170126,37.74,81105.61,0.1,0.10553,0.0001,9.04084]
[1778023175550,37.74,81112.95,0.1,0.1062,0.0001,9.0811]
[1778023180585,37.74,81114.39,0.1,0.10635,0.0001,9.09055]
[1778023184319,37.74,81114.52,0.1,0.10637,0.0001,9.09169]
[1778023188005,37.74,81108.09,0.1,0.10574,0.0001,9.05239]
[1778023193676,37.75,81107.29,0.1,0.10569,0.0001,9.04866]
[1778023198711,37.75,81105.56,0.1,0.10553,0.0001,9.03882]
[1778023203747,37.75,81104.39,0.1,0.10543,0.0001,9.03248]
[1778023208782,37.75,81101.06,0.1,0.10512,0.0001,9.01291]
[1778023213817,37.76,81095.84,0.1,0.10463,0.0001,8.98182]
[1778023218853,37.76,81097.09,0.1,0.10477,0.0001,8.99061]
[1778023223888,37.76,81097.43,0.1,0.10482,0.0001,8.99375]
[1778023228923,37.76,81096.6,0.1,0.10475,0.0001,8.98968]
[1778023233958,37.77,81096.71,0.1,0.10472,0.0001,8.98542]
[1778023238993,37.77,81096.38,0.1,0.10471,0.0001,8.98444]
[1778023244027,37.77,81096.33,0.1,0.10472,0.0001,8.98516]
[1778023249063,37.77,81095.62,0.1,0.10467,0.0001,8.98181]
[1778023256112,37.78,81096.1,0.1,0.10473,0.0001,8.98612]
[1778023257500,37.78,81095.89,0.1,0.10472,0.0001,8.98502]
[1778023259183,37.78,81104.6,0.1,0.10557,0.0001,9.03885]
[1778023265181,37.78,81099.67,0.1,0.1051,0.0001,9.00943]
[1778023270832,37.78,81104.62,0.1,0.10559,0.0001,9.04041]
[1778023277080,37.79,81102.94,0.1,0.10544,0.0001,9.03088]
[1778023281316,37.79,81099.63,0.1,0.10513,0.0001,9.0113]
[1778023284143,37.79,81093.82,0.1,0.10458,0.0001,8.9762]
[1778023285078,37.79,81094.68,0.1,0.10466,0.0001,8.98148]
[1778023286262,37.79,81100.06,0.1,0.1052,0.0001,9.01521]
[1778023287087,37.79,81100.06,0.1,0.1052,0.0001,9.01521]
[1778023287167,37.79,81100.06,0.1,0.1052,0.0001,9.01521]
[1778023291177,37.79,81106.07,0.1,0.10579,0.0001,9.05265]
[1778023293839,37.79,81106.59,0.1,0.10579,0.0001,9.05041]
[1778023294431,37.79,81106.31,0.1,0.10576,0.0001,9.04882]
[1778023299563,37.8,81114.86,0.1,0.10661,0.0001,9.10196]
[1778023304089,37.8,81109.87,0.1,0.10612,0.0001,9.07139]
[1778023306757,37.8,81100.81,0.1,0.10525,0.0001,9.01609]
[1778023312201,37.8,81100.32,0.1,0.10521,0.0001,9.01399]
[1778023312248,37.8,81099.83,0.1,0.10517,0.0001,9.01116]
[1778023318983,37.8,81099.02,0.1,0.1051,0.0001,9.00712]
[1778023321312,37.8,81099.54,0.1,0.10517,0.0001,9.01105]
[1778023326752,37.81,81093.27,0.1,0.10458,0.0001,8.9738]
[1778023330140,37.81,81091.22,0.1,0.10439,0.0001,8.96168]
[1778023336766,37.81,81089.96,0.1,0.10429,0.0001,8.95544]
[1778023341262,37.82,81092.5,0.1,0.10455,0.0001,8.97224]
[1778023345550,37.82,81091.61,0.1,0.10449,0.0001,8.96786]
[1778023350122,37.82,81091.52,0.1,0.10449,0.0001,8.96818]
[1778023355955,37.82,81089.04,0.1,0.10422,0.0001,8.94857]
[1778023360991,37.83,81091.41,0.1,0.10446,0.0001,8.96423]
[1778023361380,37.83,81091.41,0.1,0.10446,0.0001,8.96423]
[1778023367083,37.83,81090.23,0.1,0.10437,0.0001,8.95809]
[1778023370132,37.83,81090.61,0.1,0.10441,0.0001,8.96107]
[1778023371874,37.83,81100.7,0.1,0.1054,0.0001,9.02336]
[1778023374085,37.83,81090.8,0.1,0.10445,0.0001,8.96299]
[1778023379119,37.84,81086.66,0.1,0.10406,0.0001,8.93875]
[1778023383345,37.84,81087.48,0.1,0.10416,0.0001,8.94473]
[1778023384155,37.84,81079.72,0.1,0.10341,0.0001,8.89751]
[1778023389194,37.84,81087.82,0.1,0.10422,0.0001,8.94846]
[1778023391203,37.84,81087.83,0.1,0.10422,0.0001,8.94875]
[1778023393890,37.85,81087.08,0.1,0.10416,0.0001,8.94487]
[1778023395888,37.85,81076.95,0.1,0.10319,0.0001,8.88348]
[1778023401278,37.85,81070.41,0.1,0.1026,0.0001,8.84553]
[1778023406302,37.86,81075.88,0.1,0.10315,0.0001,8.88027]
[1778023409368,37.86,81071.05,0.1,0.1027,0.0001,8.85212]
[1778023412338,37.86,81065.93,0.1,0.10217,0.0001,8.81574]
[1778023414432,37.86,81072.5,0.1,0.10281,0.0001,8.8569]
[1778023420415,37.87,81076.15,0.1,0.10319,0.0001,8.88099]
[1778023422252,37.87,81076.15,0.1,0.10319,0.0001,8.88099]
[1778023423665,37.87,81074.91,0.1,0.10308,0.0001,8.87405]
[1778023423913,37.87,81074.91,0.1,0.10308,0.0001,8.87405]
[1778023430162,37.88,81068.36,0.1,0.10249,0.0001,8.83615]
[1778023432266,37.88,81068.44,0.1,0.10251,0.0001,8.83773]
[1778023433486,37.88,81057.87,0.1,0.10152,9e-05,8.77422]
[1778023433494,37.88,81057.87,0.1,0.10152,9e-05,8.77422]
[1778023433592,37.88,81057.87,0.1,0.10152,9e-05,8.77422]
[1778023433829,37.88,81057.87,0.1,0.10152,9e-05,8.77422]
[1778023436091,37.88,81046.86,0.1,0.10049,9e-05,8.70794]
[1778023442819,37.89,81044.17,0.1,0.1003,9e-05,8.69557]
[1778023448078,37.9,81046.52,0.1,0.10057,9e-05,8.71315]
[1778023453648,37.91,81046.63,0.1,0.10064,9e-05,8.7171]
[1778023458683,37.92,81050.46,0.1,0.10105,9e-05,8.74352]
[1778023463719,37.93,81051.64,0.1,0.1012,9e-05,8.75319]
[1778023468872,37.93,81050.69,0.1,0.10114,9e-05,8.74943]
[1778023469398,37.93,81050.69,0.1,0.10114,9e-05,8.74943]
[1778023474795,37.94,81048.27,0.1,0.10091,9e-05,8.73234]
[1778023476000,37.94,81048.27,0.1,0.10091,9e-05,8.73234]
[1778023481845,37.95,81046.81,0.1,0.10083,9e-05,8.72728]
[1778023484055,37.95,81046.81,0.1,0.10083,9e-05,8.72728]
[1778023489522,37.96,81046.9,0.1,0.1009,9e-05,8.73159]
[1778023492628,37.96,81050.47,0.1,0.10126,9e-05,8.75475]
[1778023497958,37.97,81052.42,0.1,0.10149,9e-05,8.7695]
[1778023502172,37.98,81064.57,0.1,0.10267,0.0001,8.84506]
[1778023509801,37.98,81067.08,0.1,0.10294,0.0001,8.86208]
[1778023513044,37.99,81071.25,0.1,0.10337,0.0001,8.88908]
[1778023518098,37.99,81070.75,0.1,0.10335,0.0001,8.88787]
[1778023523133,37.99,81070.57,0.1,0.10336,0.0001,8.88827]
[1778023528169,38.0,81071.02,0.1,0.10342,0.0001,8.89249]
[1778023533207,38.0,81067.26,0.1,0.10303,0.0001,8.86514]
[1778023538242,38.01,81064.39,0.1,0.10278,0.0001,8.84946]
[1778023540138,38.01,81064.55,0.1,0.1028,0.0001,8.85079]
[1778023545291,38.01,81064.68,0.1,0.10285,0.0001,8.85368]
[1778023551182,38.02,81066.12,0.1,0.10301,0.0001,8.86379]
[1778023556367,38.02,81065.5,0.1,0.10299,0.0001,8.86237]
[1778023561403,38.03,81065.35,0.1,0.103,0.0001,8.86311]
[1778023562410,38.03,81050.73,0.1,0.10162,9e-05,8.77483]
[1778023565430,38.03,81041.04,0.1,0.10073,9e-05,8.71775]
[1778023566834,38.03,81037.9,0.1,0.10044,9e-05,8.69935]
[1778023572021,38.04,81038.05,0.1,0.1005,9e-05,8.7031]
[1778023577150,38.05,81037.4,0.1,0.10048,9e-05,8.70199]
[1778023578078,38.05,81037.67,0.1,0.10052,9e-05,8.70419]
[1778023583833,38.06,81038.07,0.1,0.1006,9e-05,8.7094]
[1778023589598,38.07,81039.22,0.1,0.10077,9e-05,8.72013]
[1778023592828,38.07,81041.96,0.1,0.10103,9e-05,8.73719]
[1778023597085,38.07,81042.28,0.1,0.10104,9e-05,8.73573]
[1778023597207,38.07,81042.28,0.1,0.10104,9e-05,8.73573]
[1778023597252,38.07,81042.28,0.1,0.10104,9e-05,8.73573]
[1778023597366,38.07,81042.28,0.1,0.10104,9e-05,8.73573]
[1778023597511,38.07,81042.28,0.1,0.10104,9e-05,8.73573]
[1778023597519,38.08,81040.73,0.1,0.10091,9e-05,8.7274]
[1778023597650,38.08,81040.73,0.1,0.10091,9e-05,8.7274]
[1778023597832,38.08,81040.73,0.1,0.10091,9e-05,8.7274]
[1778023598017,38.08,81040.73,0.1,0.10091,9e-05,8.7274]
[1778023598269,38.08,81040.73,0.1,0.10091,9e-05,8.7274]
[1778023598384,38.08,81022.88,0.1,0.09925,9e-05,8.62018]
[1778023599920,38.08,81018.98,0.1,0.09889,9e-05,8.59679]
[1778023599932,38.08,81018.98,0.1,0.09889,9e-05,8.59679]
[1778023599974,38.08,81017.9,0.1,0.0988,9e-05,8.59096]
[1778023605896,38.08,81017.25,0.1,0.09874,9e-05,8.58712]
[1778023610559,38.08,81008.57,0.1,0.09794,9e-05,8.53544]
[1778023615147,38.08,81001.79,0.1,0.09733,9e-05,8.49538]
[1778023619115,38.08,80993.71,0.1,0.0966,9e-05,8.44798]
[1778023623088,38.09,80987.92,0.1,0.09609,9e-05,8.41451]
[1778023623840,38.09,80976.4,0.1,0.0951,9e-05,8.34949]
[1778023626359,38.1,80974.74,0.1,0.09496,9e-05,8.34004]
[1778023629789,38.1,80977.06,0.1,0.09519,9e-05,8.35535]
[1778023630932,38.1,80983.75,0.1,0.0958,9e-05,8.39536]
[1778023631168,38.1,80983.75,0.1,0.0958,9e-05,8.39536]
[1778023631798,38.1,80990.65,0.1,0.09643,9e-05,8.43663]
[1778023633099,38.1,80998.64,0.1,0.09716,9e-05,8.48441]
[1778023638946,38.1,81008.66,0.1,0.09809,9e-05,8.54493]
[1778023643117,38.1,81001.96,0.1,0.09748,9e-05,8.50515]
[1778023643192,38.1,80990.85,0.1,0.09647,9e-05,8.43912]
[1778023647912,38.11,80987.0,0.1,0.09613,9e-05,8.41722]
[1778023649544,38.11,80983.71,0.1,0.09584,9e-05,8.39794]
[1778023650140,38.11,80977.9,0.1,0.09532,9e-05,8.36378]
[1778023650154,38.11,80977.9,0.1,0.09532,9e-05,8.36378]
[1778023651370,38.11,80978.68,0.1,0.09539,9e-05,8.36837]
[1778023656408,38.11,80976.12,0.1,0.09512,9e-05,8.34879]
[1778023656453,38.11,80976.12,0.1,0.09512,9e-05,8.34879]
[1778023656524,38.11,80974.41,0.1,0.09498,9e-05,8.33901]
[1778023657074,38.11,80964.89,0.1,0.09412,9e-05,8.28279]
[1778023659885,38.11,80962.77,0.1,0.09394,9e-05,8.27049]
[1778023659896,38.11,80962.77,0.1,0.09394,9e-05,8.27049]
[1778023660102,38.11,80962.32,0.1,0.0939,9e-05,8.26794]
[1778023665137,38.12,80962.52,0.1,0.09395,9e-05,8.27142]
[1778023666087,38.12,80962.52,0.1,0.09395,9e-05,8.27142]
[1778023666144,38.12,80962.36,0.1,0.09395,9e-05,8.27093]
[1778023671179,38.12,80968.12,0.1,0.09447,9e-05,8.30528]
[1778023674332,38.12,80968.44,0.1,0.0945,9e-05,8.30727]
[1778023674429,38.12,80968.27,0.1,0.09448,9e-05,8.30631]
[1778023680242,38.13,80967.73,0.1,0.09447,9e-05,8.30552]
[1778023681147,38.13,80967.73,0.1,0.09447,9e-05,8.30552]
[1778023682606,38.13,80967.93,0.1,0.09449,9e-05,8.30711]
[1778023682618,38.13,80967.93,0.1,0.09449,9e-05,8.30711]
[1778023686284,38.14,80957.3,0.1,0.09358,9e-05,8.24646]
[1778023686746,38.14,80957.3,0.1,0.09358,9e-05,8.24646]
[1778023687291,38.14,80956.7,0.1,0.09353,9e-05,8.24342]
[1778023690622,38.14,80943.66,0.1,0.09239,9e-05,8.16736]
[1778023696354,38.14,80940.07,0.1,0.09209,9e-05,8.14795]
[1778023701389,38.15,80936.02,0.1,0.09176,9e-05,8.12581]
[1778023701912,38.15,80936.02,0.1,0.09176,9e-05,8.12581]
[1778023703988,38.15,80925.79,0.1,0.09088,9e-05,8.06682]
[1778023704413,38.15,80914.31,0.1,0.08989,9e-05,8.00048]
[1778023706599,38.17,80902.34,0.1,0.08896,9e-05,7.93741]
[1778023710407,38.2,80908.07,0.1,0.08964,9e-05,7.98301]
[1778023710543,38.2,80929.8,0.1,0.09153,9e-05,8.10982]
[1778023710734,38.2,80929.8,0.1,0.09153,9e-05,8.10982]
[1778023710739,38.2,80929.8,0.1,0.09153,9e-05,8.10982]
[1778023711002,38.2,80929.8,0.1,0.09153,9e-05,8.10982]
[1778023711627,38.2,80939.52,0.1,0.09233,9e-05,8.1611]
[1778023715795,38.2,80943.86,0.1,0.09273,9e-05,8.18753]
[1778023716497,38.2,80945.2,0.1,0.09285,9e-05,8.19561]
[1778023717719,38.2,80947.07,0.1,0.09302,9e-05,8.20714]
[1778023722348,38.21,80947.37,0.1,0.09308,9e-05,8.21108]
[1778023722608,38.21,80947.37,0.1,0.09308,9e-05,8.21108]
[1778023722538,38.21,80960.09,0.1,0.09422,9e-05,8.28633]
[1778023724035,38.21,80967.01,0.1,0.09484,9e-05,8.32752]
[1778023730184,38.22,80954.37,0.1,0.09375,9e-05,8.25538]
[1778023730204,38.22,80954.37,0.1,0.09375,9e-05,8.25538]
[1778023734039,38.22,80943.66,0.1,0.09284,9e-05,8.19463]
[1778023734324,38.22,80943.66,0.1,0.09284,9e-05,8.19463]
[1778023734623,38.23,80942.97,0.1,0.09278,9e-05,8.19115]
[1778023736637,38.23,80911.17,0.1,0.09002,9e-05,8.00642]
[1778023736731,38.23,80911.17,0.1,0.09002,9e-05,8.00642]
[1778023739657,38.23,80887.22,0.1,0.088,8e-05,7.86974]
[1778023742679,38.24,80897.32,0.1,0.08889,9e-05,7.92997]
[1778023747714,38.24,80897.71,0.1,0.08896,9e-05,7.93526]
[1778023752749,38.25,80896.7,0.1,0.08893,9e-05,7.93266]
[1778023757784,38.26,80894.38,0.1,0.08878,9e-05,7.92241]
[1778023762819,38.27,80896.17,0.1,0.08898,9e-05,7.93584]
[1778023767854,38.32,80895.89,0.1,0.08923,9e-05,7.95253]
[1778023772889,38.34,80900.66,0.1,0.0897,9e-05,7.98193]
[1778023777924,38.36,80896.54,0.1,0.08945,9e-05,7.96554]
[1778023781952,38.36,80881.9,0.1,0.08824,8e-05,7.88359]
[1778023786987,38.37,80878.42,0.1,0.08801,8e-05,7.8679]
[1778023792022,38.38,80880.4,0.1,0.08823,8e-05,7.88278]
[1778023797057,38.39,80879.76,0.1,0.08823,8e-05,7.88261]
[1778023802093,38.4,80874.5,0.1,0.08784,8e-05,7.85598]
[1778023807128,38.41,80879.49,0.1,0.08831,8e-05,7.88809]
[1778023810150,38.42,80894.67,0.1,0.08963,9e-05,7.9773]
[1778023815315,38.42,80893.87,0.1,0.0896,9e-05,7.97491]
[1778023822675,38.43,80883.8,0.1,0.08879,8e-05,7.92043]
[1778023828278,38.44,80881.05,0.1,0.08863,8e-05,7.90948]
[1778023833313,38.45,80882.18,0.1,0.08872,8e-05,7.91329]
[1778023836582,38.45,80880.89,0.1,0.08863,8e-05,7.90715]
[1778023836609,38.45,80880.89,0.1,0.08863,8e-05,7.90715]
[1778023836763,38.46,80876.68,0.1,0.08828,8e-05,7.88368]
[1778023836935,38.46,80876.68,0.1,0.08828,8e-05,7.88368]
[1778023837488,38.46,80876.68,0.1,0.08828,8e-05,7.88368]
[1778023837778,38.46,80875.51,0.1,0.08819,8e-05,7.87724]
[1778023843383,38.47,80882.11,0.1,0.0888,8e-05,7.91895]
[1778023848418,38.47,80886.34,0.1,0.08921,9e-05,7.94623]
[1778023853453,38.48,80886.04,0.1,0.08923,9e-05,7.94738]
[1778023858488,38.49,80886.44,0.1,0.0893,9e-05,7.95253]
[1778023863524,38.5,80883.89,0.1,0.08913,9e-05,7.94077]
[1778023868559,38.51,80884.19,0.1,0.0892,9e-05,7.94538]
[1778023873594,38.51,80883.93,0.1,0.08922,9e-05,7.94676]
[1778023876733,38.52,80884.04,0.1,0.08925,9e-05,7.94854]
[1778023881143,38.52,80891.51,0.1,0.08992,9e-05,7.99407]
[1778023881650,38.52,80895.84,0.1,0.0903,9e-05,8.01949]
[1778023886685,38.53,80899.64,0.1,0.09069,9e-05,8.04536]
[1778023887692,38.54,80888.64,0.1,0.08976,9e-05,7.98285]
[1778023887961,38.54,80888.64,0.1,0.08976,9e-05,7.98285]
[1778023888698,38.54,80884.6,0.1,0.08943,9e-05,7.96054]
[1778023893734,38.55,80887.12,0.1,0.08963,9e-05,7.97193]
[1778023895747,38.55,80896.58,0.1,0.09045,9e-05,8.02731]
[1778023900782,38.55,80895.77,0.1,0.09041,9e-05,8.02484]
[1778023905818,38.56,80896.13,0.1,0.09048,9e-05,8.02916]
[1778023906950,38.56,80903.21,0.1,0.0911,9e-05,8.0704]
[1778023907196,38.56,80903.21,0.1,0.0911,9e-05,8.0704]
[1778023907832,38.56,80908.25,0.1,0.09154,9e-05,8.10024]
[1778023912696,38.57,80909.83,0.1,0.09172,9e-05,8.1121]
[1778023918913,38.58,80915.4,0.1,0.09227,9e-05,8.14886]
[1778023923948,38.61,80909.62,0.1,0.0919,9e-05,8.12405]
[1778023925690,38.61,80909.62,0.1,0.0919,9e-05,8.12405]
[1778023927080,38.61,80920.69,0.1,0.0929,9e-05,8.18999]
[1778023932890,38.62,80926.39,0.1,0.09344,9e-05,8.2257]
[1778023939054,38.63,80934.56,0.1,0.09421,9e-05,8.27659]
[1778023940155,38.63,80934.56,0.1,0.09421,9e-05,8.27659]
[1778023942074,38.63,80948.46,0.1,0.09546,9e-05,8.35889]
[1778023943546,38.63,80948.46,0.1,0.09546,9e-05,8.35889]
[1778023943743,38.63,80948.46,0.1,0.09546,9e-05,8.35889]
[1778023943982,38.63,80949.89,0.1,0.09559,9e-05,8.36783]
[1778023944238,38.63,80957.42,0.1,0.09628,9e-05,8.41251]
[1778023947912,38.64,80957.93,0.1,0.09634,9e-05,8.41654]
[1778023951335,38.64,80958.04,0.1,0.09637,9e-05,8.41872]
[1778023952307,38.64,80958.3,0.1,0.09635,9e-05,8.41535]
[1778023952827,38.64,80958.65,0.1,0.09639,9e-05,8.41791]
[1778023953155,38.64,80938.52,0.1,0.0946,9e-05,8.30026]
[1778023957594,38.65,80930.44,0.1,0.0939,9e-05,8.25415]
[1778023961348,38.65,80929.34,0.1,0.09383,9e-05,8.2498]
[1778023967252,38.66,80931.37,0.1,0.09406,9e-05,8.26443]
[1778023972288,38.66,80931.39,0.1,0.09409,9e-05,8.26645]
[1778023977322,38.67,80922.87,0.1,0.09337,9e-05,8.21894]
[1778023982358,38.68,80923.3,0.1,0.09344,9e-05,8.22373]
[1778023987529,38.68,80921.85,0.1,0.09334,9e-05,8.21711]
[1778023993434,38.69,80917.51,0.1,0.09301,9e-05,8.19529]
[1778023994305,38.69,80917.51,0.1,0.09301,9e-05,8.19529]
[1778023995625,38.69,80917.54,0.1,0.09302,9e-05,8.19595]
[1778023996917,38.69,80917.73,0.1,0.09305,9e-05,8.19753]
[1778023997598,38.69,80906.89,0.1,0.09212,9e-05,8.13585]
[1778023998159,38.69,80906.89,0.1,0.09212,9e-05,8.13585]
[1778023998470,38.7,80900.58,0.1,0.09158,9e-05,8.10006]
[1778024000232,38.7,80897.98,0.1,0.09136,9e-05,8.08538]
[1778024000484,38.7,80898.22,0.1,0.09139,9e-05,8.08707]
[1778024002726,38.7,80897.94,0.1,0.09137,9e-05,8.08612]
[1778024002745,38.7,80897.94,0.1,0.09137,9e-05,8.08612]
[1778024003866,38.7,80897.91,0.1,0.09138,9e-05,8.08661]
[1778024003892,38.7,80896.72,0.1,0.09129,9e-05,8.08044]
[1778024004512,38.7,80886.03,0.1,0.09038,9e-05,8.01938]
[1778024009547,38.71,80878.36,0.1,0.08976,9e-05,7.97765]
[1778024014582,38.72,80880.77,0.1,0.08994,9e-05,7.98805]
[1778024019617,38.72,80879.26,0.1,0.08985,9e-05,7.98177]
[1778024020030,38.72,80879.26,0.1,0.08985,9e-05,7.98177]
[1778024020249,38.72,80879.26,0.1,0.08985,9e-05,7.98177]
[1778024020624,38.72,80879.99,0.1,0.08991,9e-05,7.98601]
[1778024021415,38.72,80879.99,0.1,0.08991,9e-05,7.98601]
[1778024021567,38.72,80879.99,0.1,0.08991,9e-05,7.98601]
[1778024027672,38.72,80880.57,0.1,0.08997,9e-05,7.98972]
[1778024032707,38.72,80876.44,0.1,0.08962,8e-05,7.96646]
[1778024037743,38.73,80875.91,0.1,0.08958,8e-05,7.96395]
[1778024042778,38.73,80879.46,0.1,0.08989,9e-05,7.98464]
[1778024043966,38.73,80879.46,0.1,0.08989,9e-05,7.98464]
[1778024044596,38.73,80879.31,0.1,0.08988,9e-05,7.98385]
[1778024044899,38.73,80879.31,0.1,0.08988,9e-05,7.98385]
[1778024044943,38.73,80868.63,0.1,0.08898,8e-05,7.92296]
[1778024045833,38.73,80868.63,0.1,0.08898,8e-05,7.92296]
[1778024048719,38.73,80860.98,0.1,0.08834,8e-05,7.88003]
[1778024048820,38.73,80856.21,0.1,0.08794,8e-05,7.85316]
[1778024049782,38.73,80856.21,0.1,0.08794,8e-05,7.85316]
[1778024054862,38.73,80852.42,0.1,0.08762,8e-05,7.83118]
[1778024059897,38.73,80856.22,0.1,0.08793,8e-05,7.85227]
[1778024064932,38.72,80847.44,0.1,0.08719,8e-05,7.80202]
[1778024065939,38.72,80836.97,0.1,0.08632,8e-05,7.74283]
[1778024070974,38.73,80828.8,0.1,0.08565,8e-05,7.69725]
[1778024076010,38.73,80830.99,0.1,0.08579,8e-05,7.70442]
[1778024080856,38.73,80831.69,0.1,0.08585,8e-05,7.70874]
[1778024085538,38.73,80838.95,0.1,0.08645,8e-05,7.74998]
[1778024086001,38.73,80838.95,0.1,0.08645,8e-05,7.74998]
[1778024091115,38.73,80843.91,0.1,0.08687,8e-05,7.77812]
[1778024093265,38.73,80845.32,0.1,0.08698,8e-05,7.78608]
[1778024093272,38.73,80845.32,0.1,0.08698,8e-05,7.78608]
[1778024093274,38.73,80848.9,0.1,0.08728,8e-05,7.80632]
[1778024097040,38.73,80850.33,0.1,0.0874,8e-05,7.81468]
[1778024101172,38.73,80848.79,0.1,0.0873,8e-05,7.80742]
[1778024103146,38.74,80846.13,0.1,0.08709,8e-05,7.79296]
[1778024103199,38.74,80845.57,0.1,0.08704,8e-05,7.79013]
[1778024104827,38.74,80832.72,0.1,0.08598,8e-05,7.71755]
[1778024110205,38.74,80827.11,0.1,0.08552,8e-05,7.68644]
[1778024115286,38.74,80828.17,0.1,0.08562,8e-05,7.69316]
[1778024120321,38.74,80829.06,0.1,0.0857,8e-05,7.69874]
[1778024125355,38.74,80827.83,0.1,0.08561,8e-05,7.69258]
[1778024131398,38.75,80827.36,0.1,0.08553,8e-05,7.68497]
[1778024136435,38.75,80825.49,0.1,0.08539,8e-05,7.67519]
[1778024141637,38.75,80822.46,0.1,0.08515,8e-05,7.65887]
[1778024147511,38.75,80822.01,0.1,0.08513,8e-05,7.65755]
[1778024152547,38.75,80821.58,0.1,0.08511,8e-05,7.65604]
[1778024157582,38.76,80822.98,0.1,0.08524,8e-05,7.66478]
[1778024162617,38.76,80822.47,0.1,0.08521,8e-05,7.66278]
[1778024167651,38.76,80822.93,0.1,0.08526,8e-05,7.66623]
[1778024172687,38.76,80822.0,0.1,0.0852,8e-05,7.66188]
[1778024177728,38.77,80821.54,0.1,0.08517,8e-05,7.66018]
[1778024182763,38.77,80819.26,0.1,0.085,8e-05,7.64833]
[1778024187798,38.77,80819.27,0.1,0.08501,8e-05,7.64934]
[1778024192832,38.77,80822.72,0.1,0.08525,8e-05,7.6638]
[1778024199881,38.78,80823.18,0.1,0.08531,8e-05,7.66742]
[1778024205964,38.79,80823.34,0.1,0.08539,8e-05,7.67294]
[1778024210998,38.8,80825.64,0.1,0.08564,8e-05,7.68993]
[1778024213387,38.8,80831.56,0.1,0.08614,8e-05,7.72428]
[1778024213400,38.8,80831.56,0.1,0.08614,8e-05,7.72428]
[1778024214020,38.8,80843.87,0.1,0.08716,8e-05,7.7937]
[1778024217113,38.8,80847.54,0.1,0.08747,8e-05,7.81504]
[1778024218303,38.81,80838.06,0.1,0.0867,8e-05,7.76215]
[1778024221032,38.81,80841.66,0.1,0.08701,8e-05,7.78318]
[1778024221072,38.81,80844.13,0.1,0.08722,8e-05,7.79747]
[1778024221251,38.81,80844.13,0.1,0.08722,8e-05,7.79747]
[1778024223742,38.81,80833.24,0.1,0.08631,8e-05,7.73602]
[1778024231142,38.81,80830.05,0.1,0.08609,8e-05,7.72045]
[1778024236178,38.81,80827.84,0.1,0.08591,8e-05,7.70827]
[1778024242219,38.82,80827.46,0.1,0.08588,8e-05,7.70658]
[1778024247254,38.82,80824.23,0.1,0.08562,8e-05,7.68889]
[1778024249971,38.82,80824.22,0.1,0.08562,8e-05,7.68894]
[1778024250010,38.82,80824.22,0.1,0.08562,8e-05,7.68894]
[1778024250601,38.82,80824.22,0.1,0.08563,8e-05,7.68915]
[1778024251121,38.82,80824.22,0.1,0.08563,8e-05,7.68915]
[1778024251213,38.82,80806.58,0.1,0.08414,8e-05,7.58494]
[1778024252111,38.82,80791.58,0.1,0.08293,8e-05,7.50192]
[1778024255186,38.82,80801.2,0.1,0.08372,8e-05,7.55632]
[1778024260195,38.83,80799.68,0.1,0.08362,8e-05,7.54931]
[1778024262087,38.83,80799.53,0.1,0.08361,8e-05,7.54847]
[1778024262594,38.83,80799.49,0.1,0.08361,8e-05,7.54888]
[1778024262607,38.83,80799.49,0.1,0.08361,8e-05,7.54888]
[1778024262695,38.83,80799.69,0.1,0.08364,8e-05,7.55031]
[1778024266735,38.83,80800.19,0.1,0.0837,8e-05,7.55446]
[1778024267849,38.84,80799.61,0.1,0.08367,8e-05,7.55261]
[1778024270146,38.84,80799.58,0.1,0.08368,8e-05,7.55312]
[1778024272886,38.84,80799.83,0.1,0.08372,8e-05,7.55588]
[1778024272935,38.84,80799.83,0.1,0.08372,8e-05,7.55588]
[1778024273732,38.85,80799.92,0.1,0.08375,8e-05,7.55841]
[1778024277076,38.85,80799.18,0.1,0.08371,8e-05,7.55565]
[1778024277389,38.85,80799.81,0.1,0.08379,8e-05,7.56051]
[1778024282506,38.86,80800.03,0.1,0.08386,8e-05,7.56573]
[1778024283537,38.86,80800.03,0.1,0.08386,8e-05,7.56573]
[1778024285527,38.87,80815.01,0.1,0.0851,8e-05,7.65108]
[1778024286613,38.87,80815.01,0.1,0.0851,8e-05,7.65108]
[1778024288283,38.87,80816.25,0.1,0.08522,8e-05,7.65905]
[1778024291303,38.88,80816.83,0.1,0.08529,8e-05,7.66378]
[1778024296605,38.88,80817.26,0.1,0.08537,8e-05,7.66914]
[1778024298744,38.89,80816.86,0.1,0.08534,8e-05,7.66738]
[1778024300759,38.89,80816.93,0.1,0.08536,8e-05,7.66874]
[1778024300784,38.89,80818.38,0.1,0.08549,8e-05,7.67734]
[1778024301273,38.89,80818.38,0.1,0.08549,8e-05,7.67734]
[1778024301640,38.89,80806.97,0.1,0.08456,8e-05,7.6137]
[1778024302646,38.89,80797.42,0.1,0.08379,8e-05,7.56073]
[1778024305473,38.89,80799.17,0.1,0.08394,8e-05,7.57098]
[1778024311710,38.9,80797.06,0.1,0.08374,8e-05,7.55534]
[1778024316745,38.9,80802.99,0.1,0.08424,8e-05,7.58948]
[1778024321779,38.9,80802.79,0.1,0.08424,8e-05,7.58943]
[1778024326815,38.9,80804.77,0.1,0.08441,8e-05,7.60148]
[1778024329904,38.91,80808.33,0.1,0.08471,8e-05,7.6217]
[1778024332561,38.91,80808.08,0.1,0.08469,8e-05,7.62083]
[1778024336605,38.91,80809.52,0.1,0.08482,8e-05,7.62955]
[1778024339117,38.91,80809.77,0.1,0.08485,8e-05,7.63129]
[1778024339125,38.91,80809.77,0.1,0.08485,8e-05,7.63129]
[1778024339186,38.91,80811.56,0.1,0.085,8e-05,7.64144]
[1778024339941,38.91,80811.56,0.1,0.085,8e-05,7.64144]
[1778024342927,38.92,80832.5,0.1,0.08674,8e-05,7.76073]
[1778024347961,38.92,80839.45,0.1,0.08734,8e-05,7.80133]
[1778024355011,38.92,80839.64,0.1,0.08739,8e-05,7.80431]
[1778024358334,38.93,80818.5,0.1,0.08566,8e-05,7.68657]
[1778024361213,38.93,80814.31,0.1,0.08533,8e-05,7.66407]
[1778024367095,38.94,80820.94,0.1,0.08592,8e-05,7.70421]
[1778024370116,38.94,80820.26,0.1,0.08587,8e-05,7.7012]
[1778024376157,38.95,80821.6,0.1,0.08597,8e-05,7.70579]
[1778024381193,38.95,80821.41,0.1,0.08598,8e-05,7.70666]
[1778024385221,38.96,80833.1,0.1,0.08697,8e-05,7.77371]
[1778024385542,38.96,80833.1,0.1,0.08697,8e-05,7.77371]
[1778024385550,38.96,80833.1,0.1,0.08697,8e-05,7.77371]
[1778024386008,38.96,80833.1,0.1,0.08697,8e-05,7.77371]
[1778024386023,38.96,80833.1,0.1,0.08697,8e-05,7.77371]
[1778024395292,38.96,80834.7,0.1,0.08714,8e-05,7.78516]
[1778024401196,38.97,80835.6,0.1,0.08723,8e-05,7.79134]
[1778024406368,38.97,80837.42,0.1,0.08741,8e-05,7.80345]
[1778024412296,38.97,80837.35,0.1,0.08742,8e-05,7.80411]
[1778024417309,38.98,80843.34,0.1,0.08793,8e-05,7.83903]
[1778024422574,38.98,80846.27,0.1,0.08819,8e-05,7.8567]
[1778024423359,38.98,80857.69,0.1,0.08916,8e-05,7.92155]
[1778024424568,38.98,80861.5,0.1,0.08948,8e-05,7.94315]
[1778024424953,38.98,80861.5,0.1,0.08948,8e-05,7.94315]
[1778024430538,38.98,80864.02,0.1,0.08969,8e-05,7.95756]
[1778024435572,38.98,80860.48,0.1,0.08934,8e-05,7.93184]
[1778024440608,38.98,80860.74,0.1,0.08936,8e-05,7.93356]
[1778024443791,38.98,80855.92,0.1,0.08896,8e-05,7.90634]
[1778024444918,38.98,80855.8,0.1,0.08895,8e-05,7.90582]
[1778024444952,38.98,80833.85,0.1,0.08712,8e-05,7.78208]
[1778024450128,38.99,80831.25,0.1,0.08692,8e-05,7.76862]
[1778024454924,38.99,80832.46,0.1,0.08704,8e-05,7.77684]
[1778024454980,38.99,80818.83,0.1,0.08593,8e-05,7.70072]
[1778024456988,38.99,80815.74,0.1,0.08568,8e-05,7.68384]
[1778024459060,38.99,80815.48,0.1,0.08567,8e-05,7.68323]
[1778024463186,39.0,80818.41,0.1,0.08593,8e-05,7.70127]
[1778024468805,39.01,80817.76,0.1,0.08592,8e-05,7.70034]
[1778024471189,39.01,80817.26,0.1,0.08589,8e-05,7.69793]
[1778024476861,39.01,80816.3,0.1,0.08585,8e-05,7.69527]
[1778024480182,39.02,80816.15,0.1,0.08585,8e-05,7.6952]
[1778024485924,39.02,80814.92,0.1,0.08579,8e-05,7.69103]
[1778024490961,39.03,80820.46,0.1,0.08627,8e-05,7.72391]
[1778024495996,39.03,80823.94,0.1,0.08652,8e-05,7.73932]
[1778024501031,39.04,80828.42,0.1,0.08692,8e-05,7.76597]
[1778024507073,39.04,80833.99,0.1,0.0874,8e-05,7.79872]
[1778024509087,39.04,80844.07,0.1,0.08825,8e-05,7.85589]
[1778024511214,39.04,80844.44,0.1,0.08828,8e-05,7.85813]
[1778024515810,39.04,80844.97,0.1,0.08833,8e-05,7.86185]
[1778024521211,39.05,80847.43,0.1,0.08855,8e-05,7.87637]
[1778024523094,39.05,80850.92,0.1,0.08885,8e-05,7.89632]
[1778024525199,39.05,80842.11,0.1,0.08811,8e-05,7.84687]
[1778024530234,39.05,80837.37,0.1,0.08773,8e-05,7.8211]
[1778024533731,39.05,80833.79,0.1,0.08744,8e-05,7.80165]
[1778024533746,39.05,80833.79,0.1,0.08744,8e-05,7.80165]
[1778024541311,39.06,80840.0,0.1,0.08799,8e-05,7.83846]
[1778024546346,39.06,80841.38,0.1,0.08812,8e-05,7.84714]
[1778024551388,39.06,80848.61,0.1,0.08868,8e-05,7.88284]
[1778024552979,39.06,80851.32,0.1,0.08891,8e-05,7.89827]
[1778024552988,39.06,80851.32,0.1,0.08891,8e-05,7.89827]
[1778024554983,39.06,80857.58,0.1,0.08943,8e-05,7.93384]
[1778024554988,39.06,80857.58,0.1,0.08943,8e-05,7.93384]
[1778024560451,39.06,80865.77,0.1,0.09013,8e-05,7.98046]
[1778024565486,39.06,80875.04,0.1,0.09091,9e-05,8.03287]
[1778024566554,39.06,80883.59,0.1,0.09164,9e-05,8.08149]
[1778024566657,39.06,80883.59,0.1,0.09164,9e-05,8.08149]
[1778024566678,39.06,80883.59,0.1,0.09164,9e-05,8.08149]
[1778024567499,39.06,80887.37,0.1,0.09197,9e-05,8.10308]
[1778024568677,39.06,80891.09,0.1,0.09229,9e-05,8.12471]
[1778024569514,39.06,80891.33,0.1,0.09232,9e-05,8.12642]
[1778024572060,39.06,80891.09,0.1,0.0923,9e-05,8.12492]
[1778024572817,39.06,80891.88,0.1,0.09237,9e-05,8.12938]
[1778024573542,39.06,80897.1,0.1,0.09282,9e-05,8.15932]
[1778024574870,39.06,80897.1,0.1,0.09282,9e-05,8.15932]
[1778024575039,39.06,80897.1,0.1,0.09282,9e-05,8.15932]
[1778024580596,39.07,80905.66,0.1,0.0936,9e-05,8.21102]
[1778024585630,39.07,80911.56,0.1,0.09414,9e-05,8.24661]
[1778024590666,39.08,80911.94,0.1,0.0942,9e-05,8.25019]
[1778024595701,39.08,80911.25,0.1,0.09416,9e-05,8.24759]
[1778024600736,39.09,80910.99,0.1,0.09416,9e-05,8.24745]
[1778024605859,39.09,80911.83,0.1,0.09425,9e-05,8.25334]
[1778024605944,39.09,80911.83,0.1,0.09425,9e-05,8.25334]
[1778024611813,39.09,80919.18,0.1,0.09486,9e-05,8.29132]
[1778024616847,39.09,80921.26,0.1,0.09505,9e-05,8.30425]
[1778024621883,39.1,80926.02,0.1,0.09549,9e-05,8.33259]
[1778024626917,39.1,80926.41,0.1,0.09553,9e-05,8.33566]
[1778024631016,39.1,80926.41,0.1,0.09554,9e-05,8.33607]
[1778024631050,39.1,80926.95,0.1,0.09559,9e-05,8.33932]
[1778024633117,39.1,80927.76,0.1,0.09566,9e-05,8.34419]
[1778024637620,39.1,80931.22,0.1,0.09598,9e-05,8.365]
[1778024639915,39.1,80943.23,0.1,0.09706,9e-05,8.43484]
[1778024640033,39.1,80943.23,0.1,0.09706,9e-05,8.43484]
[1778024646052,39.1,80933.84,0.1,0.09623,9e-05,8.38079]
[1778024651087,39.11,80933.91,0.1,0.09624,9e-05,8.3818]
[1778024656122,39.11,80937.0,0.1,0.09652,9e-05,8.4002]
[1778024661157,39.11,80938.37,0.1,0.09665,9e-05,8.40856]
[1778024666192,39.11,80940.87,0.1,0.09688,9e-05,8.42342]
[1778024671227,39.11,80939.71,0.1,0.09672,9e-05,8.41107]
[1778024676263,39.11,80928.13,0.1,0.0957,9e-05,8.34449]
[1778024681297,39.11,80927.05,0.1,0.09562,9e-05,8.33927]
[1778024685574,39.12,80927.55,0.1,0.09567,9e-05,8.34269]
[1778024686047,39.12,80930.1,0.1,0.0959,9e-05,8.3576]
[1778024693382,39.12,80930.26,0.1,0.09593,9e-05,8.35965]
[1778024698417,39.12,80921.75,0.1,0.0952,9e-05,8.31131]
[1778024703451,39.13,80912.16,0.1,0.09437,9e-05,8.25724]
[1778024708487,39.13,80912.19,0.1,0.0944,9e-05,8.25889]
[1778024713522,39.13,80914.11,0.1,0.09459,9e-05,8.27136]
[1778024716543,39.13,80929.14,0.1,0.09592,9e-05,8.35875]
[1778024720571,39.14,80938.95,0.1,0.0968,9e-05,8.41597]
[1778024721922,39.14,80939.94,0.1,0.09689,9e-05,8.42176]
[1778024725807,39.14,80944.45,0.1,0.09729,9e-05,8.448]
[1778024729239,39.14,80946.82,0.1,0.09751,9e-05,8.46176]
[1778024729405,39.14,80946.82,0.1,0.09751,9e-05,8.46176]
[1778024730518,39.14,80950.08,0.1,0.0978,9e-05,8.4807]
[1778024731169,39.14,80953.61,0.1,0.09812,9e-05,8.50119]
[1778024733697,39.14,80956.06,0.1,0.09828,9e-05,8.50937]
[1778024736338,39.13,80957.52,0.1,0.0984,9e-05,8.51761]
[1778024736341,39.13,80957.52,0.1,0.0984,9e-05,8.51761]
[1778024739339,39.13,80963.59,0.1,0.09895,9e-05,8.55263]
[1778024741228,39.13,80964.94,0.1,0.09906,9e-05,8.56021]
[1778024743791,39.13,80964.84,0.1,0.09905,9e-05,8.55916]
[1778024744745,39.13,80962.9,0.1,0.09887,9e-05,8.54784]
[1778024745041,39.13,80951.47,0.1,0.09784,9e-05,8.48109]
[1778024750782,39.13,80947.96,0.1,0.09752,9e-05,8.46071]
[1778024755817,39.13,80947.56,0.1,0.09749,9e-05,8.45838]
[1778024760851,39.13,80944.51,0.1,0.09721,9e-05,8.44075]
[1778024764881,39.13,80934.1,0.1,0.09629,9e-05,8.38057]
[1778024766914,39.13,80921.95,0.1,0.09522,9e-05,8.31059]
[1778024771950,39.14,80920.14,0.1,0.09507,9e-05,8.3012]
[1778024776985,39.14,80920.79,0.1,0.09515,9e-05,8.30609]
[1778024782020,39.14,80925.15,0.1,0.09555,9e-05,8.33235]
[1778024787055,39.14,80928.46,0.1,0.09586,9e-05,8.35249]
[1778024792090,39.15,80919.24,0.1,0.095,9e-05,8.29432]
[1778024797126,39.15,80921.89,0.1,0.09525,9e-05,8.31075]
[1778024802438,39.15,80922.36,0.1,0.09531,9e-05,8.3143]
[1778024803346,39.15,80922.02,0.1,0.09528,9e-05,8.31255]
[1778024803548,39.15,80908.6,0.1,0.09411,9e-05,8.23554]
[1778024808602,39.16,80901.06,0.1,0.09347,9e-05,8.19379]
[1778024808749,39.16,80901.06,0.1,0.09347,9e-05,8.19379]
[1778024812643,39.16,80892.29,0.1,0.09274,9e-05,8.14527]
[1778024818272,39.17,80894.79,0.1,0.093,9e-05,8.16271]
[1778024823307,39.18,80892.14,0.1,0.09281,9e-05,8.14974]
[1778024829349,39.18,80892.15,0.1,0.09285,9e-05,8.15253]
[1778024829812,39.18,80892.15,0.1,0.09285,9e-05,8.15253]
[1778024835391,39.19,80894.0,0.1,0.09305,9e-05,8.16578]
[1778024840425,39.2,80894.92,0.1,0.09316,9e-05,8.17319]
[1778024840823,39.2,80894.92,0.1,0.09316,9e-05,8.17319]
[1778024846468,39.2,80903.53,0.1,0.09395,9e-05,8.22489]
[1778024852096,39.21,80906.19,0.1,0.0942,9e-05,8.24151]
[1778024857545,39.21,80909.74,0.1,0.09449,9e-05,8.25812]
[1778024862580,39.22,80908.92,0.1,0.09444,9e-05,8.25483]
[1778024867615,39.22,80908.88,0.1,0.09446,9e-05,8.25602]
[1778024872650,39.22,80912.17,0.1,0.09477,9e-05,8.27626]
[1778024877685,39.23,80911.86,0.1,0.09476,9e-05,8.27577]
[1778024878604,39.23,80911.86,0.1,0.09476,9e-05,8.27577]
[1778024881713,39.23,80899.43,0.1,0.09369,9e-05,8.20551]
[1778024882107,39.23,80899.43,0.1,0.09369,9e-05,8.20551]
[1778024885550,39.23,80893.31,0.1,0.09318,9e-05,8.17167]
[1778024887079,39.24,80892.03,0.1,0.09308,9e-05,8.16521]
[1778024887799,39.24,80890.66,0.1,0.09297,9e-05,8.15782]
[1778024888669,39.24,80890.66,0.1,0.09297,9e-05,8.15782]
[1778024891783,39.24,80877.7,0.1,0.09185,9e-05,8.08379]
[1778024893797,39.24,80877.68,0.1,0.09184,9e-05,8.08353]
[1778024898832,39.23,80880.5,0.1,0.09208,9e-05,8.09915]
[1778024903866,39.23,80880.68,0.1,0.09209,9e-05,8.0997]
[1778024908902,39.23,80880.37,0.1,0.09205,9e-05,8.09745]
[1778024913937,39.23,80890.97,0.1,0.0929,9e-05,8.15138]
[1778024917713,39.23,80892.32,0.1,0.09301,9e-05,8.15873]
[1778024917782,39.23,80895.43,0.1,0.09327,9e-05,8.1761]
[1778024921082,39.23,80901.44,0.1,0.0938,9e-05,8.21069]
[1778024924293,39.23,80901.33,0.1,0.0938,9e-05,8.21061]
[1778024924394,39.23,80901.73,0.1,0.09384,9e-05,8.21362]
[1778024930049,39.23,80900.87,0.1,0.09377,9e-05,8.20874]
[1778024932986,39.23,80900.58,0.1,0.09374,9e-05,8.20709]
[1778024939112,39.23,80900.47,0.1,0.09371,9e-05,8.20487]
[1778024944146,39.22,80900.13,0.1,0.09366,9e-05,8.20164]
[1778024950189,39.22,80899.92,0.1,0.09362,9e-05,8.19891]
[1778024951830,39.22,80899.92,0.1,0.09362,9e-05,8.19891]
[1778024951875,39.22,80905.82,0.1,0.09413,9e-05,8.23219]
[1778024954957,39.22,80914.46,0.1,0.09488,9e-05,8.28182]
[1778024957338,39.22,80915.93,0.1,0.09502,9e-05,8.29074]
[1778024962669,39.22,80924.65,0.1,0.0958,9e-05,8.34189]
[1778024970332,39.23,80925.22,0.1,0.09587,9e-05,8.34647]
[1778024976377,39.23,80929.21,0.1,0.09618,9e-05,8.36433]
[1778024981412,39.23,80928.15,0.1,0.09609,9e-05,8.35877]
[1778024985578,39.23,80927.74,0.1,0.09606,9e-05,8.35675]
[1778024985600,39.23,80927.74,0.1,0.09606,9e-05,8.35675]
[1778024986052,39.23,80926.79,0.1,0.09598,9e-05,8.3514]
[1778024986061,39.23,80926.79,0.1,0.09598,9e-05,8.3514]
[1778024991483,39.23,80929.05,0.1,0.09619,9e-05,8.36519]
[1778024996555,39.23,80930.43,0.1,0.09632,9e-05,8.37359]
[1778025002574,39.24,80929.39,0.1,0.09624,9e-05,8.36823]
[1778025005459,39.24,80929.34,0.1,0.09624,9e-05,8.36818]
[1778025005485,39.24,80929.34,0.1,0.09624,9e-05,8.36818]
[1778025005594,39.24,80920.5,0.1,0.09546,9e-05,8.31734]
[1778025008616,39.24,80911.05,0.1,0.09462,9e-05,8.26268]
[1778025010773,39.24,80911.64,0.1,0.09467,9e-05,8.266]
[1778025011039,39.24,80911.64,0.1,0.09467,9e-05,8.266]
[1778025011132,39.24,80927.21,0.1,0.09604,9e-05,8.35553]
[1778025011228,39.24,80927.21,0.1,0.09604,9e-05,8.35553]
[1778025011665,39.24,80946.72,0.1,0.09779,9e-05,8.46855]
[1778025013337,39.24,80953.68,0.1,0.09841,9e-05,8.50892]
[1778025014797,39.24,80954.23,0.1,0.09846,9e-05,8.51203]
[1778025015755,39.24,80954.27,0.1,0.09846,9e-05,8.51217]
[1778025021732,39.23,80959.33,0.1,0.09891,9e-05,8.5409]
[1778025026767,39.23,80960.34,0.1,0.09899,9e-05,8.54612]
[1778025031802,39.23,80960.38,0.1,0.09892,9e-05,8.5397]
[1778025036837,39.23,80953.31,0.1,0.09827,9e-05,8.498]
[1778025041873,39.23,80948.99,0.1,0.09788,9e-05,8.47273]
[1778025046908,39.23,80950.63,0.1,0.09803,9e-05,8.48211]
[1778025051943,39.23,80950.21,0.1,0.09799,9e-05,8.47953]
[1778025054964,39.23,80941.12,0.1,0.09717,9e-05,8.42676]
[1778025059999,39.23,80940.92,0.1,0.09716,9e-05,8.42579]
[1778025065034,39.23,80943.44,0.1,0.09739,9e-05,8.44064]
[1778025070069,39.23,80943.49,0.1,0.09739,9e-05,8.4411]
[1778025075104,39.23,80947.42,0.1,0.09775,9e-05,8.46399]
[1778025080138,39.23,80938.32,0.1,0.09693,9e-05,8.41133]
[1778025082032,39.23,80938.32,0.1,0.09693,9e-05,8.41133]
[1778025082153,39.23,80957.96,0.1,0.0987,9e-05,8.52541]
[1778025083273,39.23,80957.96,0.1,0.0987,9e-05,8.52541]
[1778025084844,39.23,80965.92,0.1,0.09942,9e-05,8.57167]
[1778025087404,39.23,80966.68,0.1,0.09948,9e-05,8.57564]
[1778025091151,39.23,80967.33,0.1,0.09953,9e-05,8.57863]
[1778025096136,39.22,80970.65,0.1,0.09976,9e-05,8.59133]
[1778025101996,39.22,80972.7,0.1,0.09993,9e-05,8.60225]
[1778025102253,39.22,80972.39,0.1,0.09989,9e-05,8.60001]
[1778025103300,39.22,80954.68,0.1,0.09828,9e-05,8.49662]
[1778025108335,39.22,80953.49,0.1,0.09817,9e-05,8.48932]
[1778025113369,39.22,80951.31,0.1,0.09797,9e-05,8.47641]
[1778025118404,39.22,80945.77,0.1,0.09748,9e-05,8.44432]
[1778025120144,39.22,80945.35,0.1,0.09744,9e-05,8.44191]
[1778025128478,39.22,80944.64,0.1,0.09738,9e-05,8.43811]
[1778025134521,39.22,80944.86,0.1,0.0974,9e-05,8.43958]
[1778025136784,39.22,80945.19,0.1,0.09743,9e-05,8.44153]
[1778025142577,39.22,80944.34,0.1,0.09736,9e-05,8.43682]
[1778025148085,39.22,80944.44,0.1,0.09737,9e-05,8.43755]
[1778025149626,39.22,80935.01,0.1,0.09653,9e-05,8.38315]
[1778025154660,39.22,80934.43,0.1,0.09643,9e-05,8.37448]
[1778025159695,39.22,80933.82,0.1,0.09639,9e-05,8.37155]
[1778025164731,39.23,80932.68,0.1,0.0963,9e-05,8.36565]
[1778025169766,39.23,80933.45,0.1,0.09637,9e-05,8.37069]
[1778025174801,39.23,80930.25,0.1,0.0961,9e-05,8.35281]
[1778025176816,39.23,80919.28,0.1,0.09513,9e-05,8.28997]
[1778025178693,39.23,80919.06,0.1,0.09512,9e-05,8.28894]
[1778025178923,39.23,80919.06,0.1,0.09512,9e-05,8.28894]
[1778025182124,39.23,80914.66,0.1,0.09474,9e-05,8.26441]
[1778025188555,39.24,80910.94,0.1,0.09445,9e-05,8.24499]
[1778025193935,39.24,80908.24,0.1,0.09424,9e-05,8.23133]
[1778025198969,39.25,80906.76,0.1,0.09414,9e-05,8.22446]
[1778025204007,39.25,80906.84,0.1,0.09417,9e-05,8.22655]
[1778025209041,39.26,80908.14,0.1,0.09431,9e-05,8.23559]
[1778025216089,39.26,80908.08,0.1,0.09428,9e-05,8.23154]
[1778025221125,39.27,80907.42,0.1,0.09424,9e-05,8.22934]
[1778025226160,39.27,80907.82,0.1,0.0943,9e-05,8.23322]
[1778025232203,39.28,80907.55,0.1,0.09431,9e-05,8.23355]
[1778025233174,39.28,80907.55,0.1,0.09431,9e-05,8.23355]
[1778025233194,39.28,80907.55,0.1,0.09431,9e-05,8.23355]
[1778025240324,39.28,80916.81,0.1,0.09516,9e-05,8.28896]
[1778025240333,39.28,80916.81,0.1,0.09516,9e-05,8.28896]
[1778025242123,39.28,80915.6,0.1,0.09505,9e-05,8.28224]
[1778025247763,39.29,80912.84,0.1,0.09483,9e-05,8.2676]
[1778025253350,39.29,80910.01,0.1,0.09461,9e-05,8.25313]
[1778025258385,39.29,80904.35,0.1,0.09414,9e-05,8.22218]
[1778025263421,39.3,80904.86,0.1,0.09421,9e-05,8.22664]
[1778025268456,39.3,80905.43,0.1,0.09428,9e-05,8.23142]
[1778025274498,39.31,80905.91,0.1,0.09429,9e-05,8.23003]
[1778025279533,39.31,80905.5,0.1,0.09428,9e-05,8.22915]
[1778025284568,39.32,80905.46,0.1,0.0943,9e-05,8.23067]
[1778025286067,39.32,80905.46,0.1,0.0943,9e-05,8.23067]
[1778025294640,39.32,80905.35,0.1,0.09434,9e-05,8.23288]
[1778025296653,39.33,80916.31,0.1,0.0953,9e-05,8.2962]
[1778025302130,39.33,80915.94,0.1,0.09528,9e-05,8.29482]
[1778025307284,39.33,80915.5,0.1,0.09526,9e-05,8.29317]
[1778025307783,39.33,80915.86,0.1,0.09529,9e-05,8.29542]
[1778025313772,39.33,80905.59,0.1,0.09442,9e-05,8.2382]
[1778025315760,39.34,80904.46,0.1,0.09432,9e-05,8.232]
[1778025316822,39.34,80900.31,0.1,0.09397,9e-05,8.20854]
[1778025316924,39.34,80902.29,0.1,0.09414,9e-05,8.22016]
[1778025318573,39.34,80902.4,0.1,0.09415,9e-05,8.22072]
[1778025318577,39.34,80902.4,0.1,0.09415,9e-05,8.22072]
[1778025318807,39.34,80907.48,0.1,0.09459,9e-05,8.24972]
[1778025322690,39.34,80910.22,0.1,0.09484,9e-05,8.26609]
[1778025327917,39.34,80906.86,0.1,0.09457,9e-05,8.24818]
[1778025332128,39.34,80906.17,0.1,0.09452,9e-05,8.24494]
[1778025337482,39.35,80905.4,0.1,0.09442,9e-05,8.23615]
[1778025339553,39.35,80906.35,0.1,0.09451,9e-05,8.24208]
[1778025345036,39.35,80905.6,0.1,0.09447,9e-05,8.23927]
[1778025347026,39.35,80905.31,0.1,0.09445,9e-05,8.23786]
[1778025348057,39.36,80916.79,0.1,0.09546,9e-05,8.30412]
[1778025350781,39.36,80917.33,0.1,0.09551,9e-05,8.30751]
[1778025358131,39.36,80920.83,0.1,0.09583,9e-05,8.32835]
[1778025363167,39.36,80918.38,0.1,0.09563,9e-05,8.31492]
[1778025368201,39.36,80916.59,0.1,0.09548,9e-05,8.30532]
[1778025373236,39.36,80917.49,0.1,0.09557,9e-05,8.31123]
[1778025378270,39.37,80919.27,0.1,0.09574,9e-05,8.32212]
[1778025383305,39.37,80920.86,0.1,0.09589,9e-05,8.33184]
[1778025388341,39.37,80919.31,0.1,0.09576,9e-05,8.32349]
[1778025389227,39.37,80919.31,0.1,0.09576,9e-05,8.32349]
[1778025394383,39.37,80918.25,0.1,0.09562,9e-05,8.31235]
[1778025395355,39.37,80918.25,0.1,0.09562,9e-05,8.31235]
[1778025395393,39.37,80919.57,0.1,0.09574,9e-05,8.32007]
[1778025399486,39.37,80916.96,0.1,0.0955,9e-05,8.30424]
[1778025399488,39.37,80916.96,0.1,0.0955,9e-05,8.30424]
[1778025400426,39.37,80916.87,0.1,0.09549,9e-05,8.30387]
[1778025403619,39.37,80916.69,0.1,0.09548,9e-05,8.30315]
[1778025403720,39.37,80917.37,0.1,0.09554,9e-05,8.30735]
[1778025405686,39.37,80917.45,0.1,0.09555,9e-05,8.30781]
[1778025405693,39.37,80917.45,0.1,0.09555,9e-05,8.30781]
[1778025405787,39.37,80917.45,0.1,0.09554,9e-05,8.30742]
[1778025411503,39.37,80918.03,0.1,0.09561,9e-05,8.3115]
[1778025416539,39.37,80917.53,0.1,0.09557,9e-05,8.30937]
[1778025422219,39.38,80917.94,0.1,0.09562,9e-05,8.31232]
[1778025422320,39.38,80918.0,0.1,0.09563,9e-05,8.31296]
[1778025425657,39.38,80917.93,0.1,0.09562,9e-05,8.31217]
[1778025425669,39.38,80917.93,0.1,0.09562,9e-05,8.31217]
[1778025425718,39.38,80917.93,0.1,0.09561,9e-05,8.31197]
[1778025426608,39.37,80928.85,0.1,0.09658,9e-05,8.37455]
[1778025431644,39.38,80932.27,0.1,0.09689,9e-05,8.39457]
[1778025434634,39.38,80932.42,0.1,0.0969,9e-05,8.39551]
[1778025436695,39.38,80934.37,0.1,0.09708,9e-05,8.40685]
[1778025436883,39.38,80934.37,0.1,0.09708,9e-05,8.40685]
[1778025436892,39.38,80934.37,0.1,0.09708,9e-05,8.40685]
[1778025440835,39.38,80935.01,0.1,0.09713,9e-05,8.41062]
[1778025445742,39.38,80943.73,0.1,0.09791,9e-05,8.46098]
[1778025450780,39.38,80937.98,0.1,0.0974,9e-05,8.4276]
[1778025455815,39.38,80935.75,0.1,0.09714,9e-05,8.40891]
[1778025460851,39.38,80935.35,0.1,0.09711,9e-05,8.40674]
[1778025465886,39.38,80936.59,0.1,0.09722,9e-05,8.41404]
[1778025470921,39.38,80936.56,0.1,0.09722,9e-05,8.41399]
[1778025476324,39.38,80940.95,0.1,0.09761,9e-05,8.43944]
[1778025481998,39.38,80945.74,0.1,0.09804,9e-05,8.4668]
[1778025487038,39.38,80939.04,0.1,0.09743,9e-05,8.42788]
[1778025492073,39.38,80939.42,0.1,0.09747,9e-05,8.4301]
[1778025497108,39.38,80937.45,0.1,0.09729,9e-05,8.41878]
[1778025502143,39.38,80937.46,0.1,0.0973,9e-05,8.41891]
[1778025507178,39.38,80937.57,0.1,0.09731,9e-05,8.41961]
[1778025512221,39.38,80937.13,0.1,0.09721,9e-05,8.41118]
[1778025518255,39.38,80937.2,0.1,0.09722,9e-05,8.41175]
[1778025523289,39.38,80937.19,0.1,0.09722,9e-05,8.41182]
[1778025528325,39.38,80937.4,0.1,0.09724,9e-05,8.41318]
[1778025533234,39.38,80937.99,0.1,0.09729,9e-05,8.41669]
[1778025533252,39.38,80937.99,0.1,0.09729,9e-05,8.41669]
[1778025536753,39.38,80938.03,0.1,0.0973,9e-05,8.41702]
[1778025540344,39.38,80937.91,0.1,0.09729,9e-05,8.4164]
[1778025540373,39.38,80937.91,0.1,0.09729,9e-05,8.4164]
[1778025545789,39.38,80936.73,0.1,0.09719,9e-05,8.40974]
[1778025549652,39.38,80934.63,0.1,0.097,9e-05,8.39783]
[1778025550479,39.38,80925.88,0.1,0.09623,9e-05,8.3475]
[1778025555940,39.38,80923.72,0.1,0.09604,9e-05,8.33566]
[1778025560892,39.38,80923.67,0.1,0.09605,9e-05,8.33625]
[1778025566591,39.39,80922.12,0.1,0.09593,9e-05,8.32827]
[1778025567834,39.39,80922.12,0.1,0.09593,9e-05,8.32827]
[1778025569016,39.39,80922.82,0.1,0.096,9e-05,8.33261]
[1778025569107,39.39,80922.01,0.1,0.09593,9e-05,8.32812]
[1778025570481,39.39,80922.01,0.1,0.09593,9e-05,8.32812]
[1778025570523,39.39,80920.66,0.1,0.09581,9e-05,8.32019]
[1778025572707,39.39,80919.5,0.1,0.09564,9e-05,8.30705]
[1778025578677,39.38,80907.64,0.1,0.09454,9e-05,8.2358]
[1778025581420,39.38,80907.97,0.1,0.09457,9e-05,8.23724]
[1778025581427,39.38,80907.97,0.1,0.09457,9e-05,8.23724]
[1778025581522,39.37,80907.64,0.1,0.09452,9e-05,8.23446]
[1778025586732,39.37,80905.59,0.1,0.09434,9e-05,8.22229]
[1778025591768,39.37,80905.65,0.1,0.09434,9e-05,8.22221]
[1778025592624,39.37,80905.65,0.1,0.09434,9e-05,8.22221]
[1778025592774,39.37,80904.87,0.1,0.09427,9e-05,8.21767]
[1778025598252,39.37,80905.27,0.1,0.09432,9e-05,8.2212]
[1778025601702,39.38,80903.83,0.1,0.09422,9e-05,8.21451]
[1778025602315,39.38,80889.41,0.1,0.09296,9e-05,8.13189]
[1778025607787,39.37,80893.9,0.1,0.09333,9e-05,8.1563]
[1778025607866,39.37,80893.9,0.1,0.09333,9e-05,8.1563]
[1778025610916,39.37,80896.26,0.1,0.09352,9e-05,8.16874]
[1778025611058,39.37,80903.26,0.1,0.09412,9e-05,8.208]
[1778025612477,39.37,80903.26,0.1,0.09412,9e-05,8.208]
[1778025612510,39.37,80910.68,0.1,0.09477,9e-05,8.25037]
[1778025616947,39.37,80921.44,0.1,0.09573,9e-05,8.31325]
[1778025617651,39.37,80921.44,0.1,0.09573,9e-05,8.31325]
[1778025620911,39.37,80931.5,0.1,0.09663,9e-05,8.37158]
[1778025620974,39.37,80931.5,0.1,0.09663,9e-05,8.37158]
[1778025626025,39.38,80927.57,0.1,0.09629,9e-05,8.3496]
[1778025627017,39.38,80945.66,0.1,0.09791,9e-05,8.45413]
[1778025632052,39.38,80933.54,0.1,0.09676,9e-05,8.37804]
[1778025637088,39.38,80931.04,0.1,0.09655,9e-05,8.36422]
[1778025638830,39.38,80931.07,0.1,0.09655,9e-05,8.3645]
[1778025645144,39.38,80931.05,0.1,0.09656,9e-05,8.36505]
[1778025650179,39.38,80934.06,0.1,0.09684,9e-05,8.38289]
[1778025655213,39.38,80936.01,0.1,0.09702,9e-05,8.39452]
[1778025660249,39.38,80933.89,0.1,0.09683,9e-05,8.38259]
[1778025665286,39.38,80928.63,0.1,0.09637,9e-05,8.3528]
[1778025667968,39.38,80929.8,0.1,0.09648,9e-05,8.35977]
[1778025669313,39.38,80946.95,0.1,0.09801,9e-05,8.45885]
[1778025674348,39.38,80957.78,0.1,0.09898,9e-05,8.52121]
[1778025677369,39.38,80948.79,0.1,0.09817,9e-05,8.46879]
[1778025678088,39.38,80948.79,0.1,0.09817,9e-05,8.46879]
[1778025683411,39.38,80951.23,0.1,0.09839,9e-05,8.48279]
[1778025688445,39.38,80942.7,0.1,0.09762,9e-05,8.43328]
[1778025692475,39.38,80933.42,0.1,0.09673,9e-05,8.374]
[1778025697510,39.38,80934.37,0.1,0.09683,9e-05,8.38002]
[1778025702631,39.39,80943.2,0.1,0.09762,9e-05,8.43134]
[1778025703601,39.39,80943.2,0.1,0.09762,9e-05,8.43134]
[1778025708673,39.38,80947.82,0.1,0.09803,9e-05,8.45789]
[1778025713708,39.38,80943.55,0.1,0.09765,9e-05,8.43311]
[1778025714940,39.38,80943.47,0.1,0.09764,9e-05,8.43266]
[1778025720757,39.39,80945.47,0.1,0.09782,9e-05,8.44443]
[1778025725792,39.38,80944.57,0.1,0.09774,9e-05,8.43916]
[1778025730827,39.38,80947.61,0.1,0.09801,9e-05,8.45663]
[1778025735862,39.38,80947.66,0.1,0.09801,9e-05,8.45676]
[1778025739763,39.38,80954.63,0.1,0.09864,9e-05,8.49703]
[1778025743977,39.38,80961.99,0.1,0.0993,9e-05,8.53921]
[1778025747045,39.38,80968.15,0.1,0.09985,9e-05,8.57457]
[1778025750190,39.38,80973.03,0.1,0.10028,9e-05,8.60213]
[1778025751215,39.38,80971.28,0.1,0.10012,9e-05,8.59171]
[1778025751549,39.38,80971.28,0.1,0.10012,9e-05,8.59171]
[1778025754583,39.38,80968.82,0.1,0.09983,9e-05,8.57099]
[1778025757247,39.38,80972.89,0.1,0.10019,9e-05,8.59388]
[1778025758383,39.37,80976.23,0.1,0.10049,9e-05,8.6131]
[1778025761043,39.37,80986.01,0.1,0.10138,9e-05,8.66961]
[1778025762343,39.37,80986.01,0.1,0.10138,9e-05,8.66961]
[1778025765945,39.37,80987.59,0.1,0.10151,9e-05,8.67782]
[1778025766296,39.37,80987.59,0.1,0.10151,9e-05,8.67782]
[1778025766385,39.37,80988.22,0.1,0.10156,9e-05,8.68129]
[1778025772122,39.37,80988.96,0.1,0.10164,9e-05,8.68647]
[1778025775143,39.37,80975.8,0.1,0.10044,9e-05,8.61016]
[1778025776961,39.37,80975.87,0.1,0.10045,9e-05,8.61081]
[1778025777038,39.37,80975.87,0.1,0.10045,9e-05,8.61081]
[1778025777157,39.37,80974.61,0.1,0.10034,9e-05,8.60372]
[1778025778312,39.37,80974.61,0.1,0.10034,9e-05,8.60372]
[1778025779912,39.37,80962.45,0.1,0.09923,9e-05,8.53274]
[1778025785271,39.37,80954.92,0.1,0.09854,9e-05,8.48839]
[1778025785329,39.37,80944.88,0.1,0.09764,9e-05,8.43023]
[1778025790121,39.37,80941.68,0.1,0.09735,9e-05,8.4119]
[1778025794257,39.37,80942.65,0.1,0.09744,9e-05,8.41762]
[1778025799319,39.37,80941.27,0.1,0.09732,9e-05,8.40986]
[1778025800054,39.37,80941.27,0.1,0.09732,9e-05,8.40986]
[1778025803329,39.37,80942.27,0.1,0.09741,9e-05,8.41576]
[1778025803349,39.37,80942.27,0.1,0.09741,9e-05,8.41576]
[1778025803674,39.37,80942.27,0.1,0.09741,9e-05,8.41576]
[1778025803701,39.37,80942.27,0.1,0.09741,9e-05,8.41576]
[1778025803704,39.37,80942.27,0.1,0.09741,9e-05,8.41576]
[1778025803780,39.37,80942.27,0.1,0.09741,9e-05,8.41576]
[1778025803847,39.37,80960.51,0.1,0.09905,9e-05,8.52135]
[1778025804044,39.37,80960.51,0.1,0.09905,9e-05,8.52135]
[1778025804744,39.37,80960.51,0.1,0.09905,9e-05,8.52135]
[1778025806819,39.37,80959.02,0.1,0.09892,9e-05,8.51256]
[1778025807331,39.37,80955.76,0.1,0.09862,9e-05,8.49356]
[1778025807347,39.37,80955.76,0.1,0.09862,9e-05,8.49356]
[1778025807381,39.37,80976.48,0.1,0.1005,9e-05,8.61401]
[1778025808990,39.37,80984.15,0.1,0.1012,9e-05,8.65862]
[1778025810289,39.37,80985.54,0.1,0.10133,9e-05,8.66655]
[1778025810327,39.37,80985.54,0.1,0.10133,9e-05,8.66655]
[1778025810409,39.37,80985.54,0.1,0.10133,9e-05,8.66655]
[1778025810811,39.37,81015.17,0.1,0.10408,9e-05,8.84007]
[1778025810893,39.37,81015.17,0.1,0.10408,9e-05,8.84007]
[1778025811119,39.37,81015.17,0.1,0.10408,9e-05,8.84007]
[1778025811711,39.37,81031.59,0.1,0.10556,9e-05,8.93038]
[1778025813777,39.37,81031.27,0.1,0.10552,9e-05,8.92791]
[1778025814334,39.37,81036.9,0.1,0.10604,0.0001,8.96062]
[1778025814469,39.37,81036.9,0.1,0.10604,0.0001,8.96062]
[1778025814645,39.37,81061.42,0.1,0.10838,0.0001,9.10557]
[1778025815748,39.36,81073.28,0.1,0.10953,0.0001,9.17587]
[1778025817665,39.36,81092.63,0.1,0.11141,0.0001,9.29066]
[1778025818190,39.36,81092.63,0.1,0.11141,0.0001,9.29066]
[1778025820405,39.36,81090.33,0.1,0.11116,0.0001,9.27566]
[1778025820493,39.36,81090.33,0.1,0.11116,0.0001,9.27566]
[1778025821323,39.36,81083.64,0.1,0.11049,0.0001,9.23506]
[1778025822939,39.35,81069.47,0.1,0.1091,0.0001,9.14945]
[1778025822980,39.35,81069.47,0.1,0.1091,0.0001,9.14945]
[1778025823437,39.35,81069.47,0.1,0.1091,0.0001,9.14945]
[1778025823518,39.35,81064.58,0.1,0.10862,0.0001,9.11989]
[1778025825532,39.35,81052.56,0.1,0.10746,0.0001,9.04859]
[1778025828674,39.35,81046.79,0.1,0.10691,0.0001,9.0147]
[1778025828697,39.35,81046.79,0.1,0.10691,0.0001,9.0147]
[1778025828876,39.36,81040.99,0.1,0.10636,0.0001,8.98054]
[1778025828922,39.36,81040.99,0.1,0.10636,0.0001,8.98054]
[1778025830368,39.35,81033.77,0.1,0.10566,9e-05,8.93697]
[1778025830567,39.35,81022.33,0.1,0.10458,9e-05,8.8694]
[1778025831237,39.35,81022.33,0.1,0.10458,9e-05,8.8694]
[1778025831591,39.35,81022.33,0.1,0.10458,9e-05,8.8694]
[1778025833669,39.35,81020.72,0.1,0.10443,9e-05,8.8601]
[1778025839630,39.35,81025.75,0.1,0.10491,9e-05,8.89025]
[1778025839974,39.35,81025.75,0.1,0.10491,9e-05,8.89025]
[1778025843982,39.36,81020.36,0.1,0.10441,9e-05,8.8587]
[1778025844184,39.36,81020.36,0.1,0.10441,9e-05,8.8587]
[1778025844750,39.36,81020.36,0.1,0.10441,9e-05,8.8587]
[1778025844754,39.36,81011.58,0.1,0.10359,9e-05,8.80712]
[1778025847670,39.36,81009.27,0.1,0.10338,9e-05,8.79391]
[1778025851798,39.36,81010.67,0.1,0.10352,9e-05,8.80287]
[1778025854622,39.36,81006.87,0.1,0.10317,9e-05,8.78109]
[1778025855134,39.36,81005.82,0.1,0.10308,9e-05,8.77513]
[1778025855159,39.36,81005.82,0.1,0.10308,9e-05,8.77513]
[1778025855216,39.36,81005.82,0.1,0.10308,9e-05,8.77513]
[1778025855386,39.36,81005.82,0.1,0.10308,9e-05,8.77513]
[1778025855458,39.36,81005.82,0.1,0.10308,9e-05,8.77513]
[1778025855553,39.36,81005.82,0.1,0.10308,9e-05,8.77513]
[1778025855742,39.36,81036.92,0.1,0.10601,0.0001,8.95865]
[1778025856437,39.36,81036.92,0.1,0.10601,0.0001,8.95865]
[1778025856883,39.36,81052.58,0.1,0.10751,0.0001,9.05154]
[1778025859850,39.36,81061.53,0.1,0.10838,0.0001,9.10549]
[1778025865812,39.37,81054.32,0.1,0.10771,0.0001,9.06376]
[1778025870847,39.37,81065.55,0.1,0.10881,0.0001,9.13196]
[1778025875882,39.37,81058.13,0.1,0.10805,0.0001,9.08258]
[1778025880917,39.38,81061.49,0.1,0.10839,0.0001,9.10367]
[1778025886175,39.38,81060.95,0.1,0.10835,0.0001,9.10125]
[1778025886276,39.38,81058.06,0.1,0.10808,0.0001,9.0845]
[1778025892030,39.38,81053.72,0.1,0.10767,0.0001,9.05916]
[1778025897064,39.38,81054.92,0.1,0.1078,0.0001,9.0669]
[1778025899892,39.38,81054.73,0.1,0.10778,0.0001,9.0659]
[1778025899896,39.38,81054.73,0.1,0.10778,0.0001,9.0659]
[1778025900086,39.38,81055.54,0.1,0.10786,0.0001,9.07098]
[1778025904114,39.38,81045.94,0.1,0.10693,0.0001,9.01309]
[1778025909593,39.38,81045.86,0.1,0.10691,0.0001,9.0118]
[1778025911469,39.38,81035.53,0.1,0.10591,9e-05,8.95026]
[1778025918103,39.38,81028.92,0.1,0.10528,9e-05,8.91047]
[1778025920242,39.38,81025.36,0.1,0.10494,9e-05,8.88937]
[1778025920927,39.38,81025.36,0.1,0.10494,9e-05,8.88937]
[1778025926268,39.38,81015.91,0.1,0.10405,9e-05,8.8338]
[1778025931303,39.38,81017.52,0.1,0.10415,9e-05,8.83751]
[1778025936338,39.38,81026.02,0.1,0.10495,9e-05,8.88783]
[1778025941373,39.38,81026.69,0.1,0.10501,9e-05,8.89162]
[1778025942002,39.38,81026.69,0.1,0.10501,9e-05,8.89162]
[1778025952767,39.38,81022.25,0.1,0.10459,9e-05,8.86551]
[1778025958827,39.38,81023.17,0.1,0.10468,9e-05,8.871]
[1778025964911,39.38,81015.78,0.1,0.10399,9e-05,8.82763]
[1778025964984,39.38,81015.78,0.1,0.10399,9e-05,8.82763]
[1778025965032,39.38,81014.25,0.1,0.10385,9e-05,8.81871]
[1778025971587,39.38,81008.95,0.1,0.10336,9e-05,8.78836]
[1778025976622,39.38,81008.62,0.1,0.10334,9e-05,8.78703]
[1778025981657,39.38,81009.82,0.1,0.10346,9e-05,8.79468]
[1778025986784,39.38,81007.2,0.1,0.10323,9e-05,8.77974]
[1778025992735,39.39,81008.24,0.1,0.10328,9e-05,8.7807]
[1778025994769,39.39,81019.07,0.1,0.1043,9e-05,8.84461]
[1778025996829,39.39,81020.12,0.1,0.10439,9e-05,8.85082]
[1778026001798,39.39,81033.1,0.1,0.10562,9e-05,8.92751]
[1778026004070,39.39,81041.99,0.1,0.10646,0.0001,8.97983]
[1778026009075,39.39,81032.63,0.1,0.10556,9e-05,8.92372]
[1778026011868,39.38,81044.81,0.1,0.10672,0.0001,8.99549]
[1778026016903,39.38,81046.39,0.1,0.10685,0.0001,9.00374]
[1778026021938,39.38,81044.3,0.1,0.10664,0.0001,8.99049]
[1778026026973,39.38,81049.92,0.1,0.10716,0.0001,9.02293]
[1778026029895,39.38,81058.19,0.1,0.10795,0.0001,9.07155]
[1778026035031,39.37,81064.0,0.1,0.10848,0.0001,9.10431]
[1778026040093,39.37,81062.72,0.1,0.10833,0.0001,9.09532]
[1778026040114,39.37,81062.4,0.1,0.10829,0.0001,9.09309]
[1778026046108,39.36,81066.31,0.1,0.10864,0.0001,9.11455]
[1778026050117,39.36,81066.77,0.1,0.10867,0.0001,9.11631]
[1778026054165,39.35,81054.66,0.1,0.10741,0.0001,9.03657]
[1778026060208,39.35,81055.57,0.1,0.10748,0.0001,9.04065]
[1778026063087,39.35,81055.49,0.1,0.10746,0.0001,9.03968]
[1778026063113,39.35,81061.74,0.1,0.10806,0.0001,9.07661]
[1778026063955,39.35,81074.3,0.1,0.10928,0.0001,9.15149]
[1778026064547,39.35,81085.0,0.1,0.11032,0.0001,9.21536]
[1778026069701,39.35,81088.74,0.1,0.11068,0.0001,9.23728]
[1778026069829,39.35,81088.74,0.1,0.11068,0.0001,9.23728]
[1778026069903,39.35,81088.74,0.1,0.11068,0.0001,9.23728]
[1778026070038,39.35,81087.84,0.1,0.11059,0.0001,9.23159]
[1778026071073,39.34,81066.01,0.1,0.10845,0.0001,9.10081]
[1778026076322,39.34,81069.97,0.1,0.10881,0.0001,9.12299]
[1778026080786,39.34,81069.39,0.1,0.10874,0.0001,9.11851]
[1778026080888,39.34,81070.52,0.1,0.10884,0.0001,9.12457]
[1778026081357,39.34,81082.43,0.1,0.11,0.0001,9.19566]
[1778026083371,39.34,81092.41,0.1,0.11098,0.0001,9.25529]
[1778026088406,39.33,81085.17,0.1,0.11025,0.0001,9.21098]
[1778026093441,39.33,81087.43,0.1,0.11046,0.0001,9.22388]
[1778026098718,39.33,81093.26,0.1,0.11102,0.0001,9.2582]
[1778026104521,39.33,81085.61,0.1,0.11026,0.0001,9.21172]
[1778026109556,39.33,81082.33,0.1,0.10993,0.0001,9.19173]
[1778026111570,39.33,81071.0,0.1,0.10877,0.0001,9.11799]
[1778026116606,39.33,81077.45,0.1,0.1094,0.0001,9.15677]
[1778026121641,39.33,81082.58,0.1,0.1099,0.0001,9.18731]
[1778026125146,39.33,81094.51,0.1,0.11107,0.0001,9.2585]
[1778026131113,39.32,81094.84,0.1,0.11109,0.0001,9.25975]
[1778026139508,39.32,81099.23,0.1,0.1115,0.0001,9.28458]
[1778026145777,39.32,81097.41,0.1,0.1113,0.0001,9.27262]
[1778026150844,39.31,81101.74,0.1,0.11171,0.0001,9.29751]
[1778026154873,39.31,81090.31,0.1,0.11057,0.0001,9.22818]
[1778026160127,39.31,81088.41,0.1,0.11037,0.0001,9.21629]
[1778026165950,39.31,81090.46,0.1,0.11056,0.0001,9.22779]
[1778026170985,39.31,81086.06,0.1,0.11012,0.0001,9.20111]
[1778026179041,39.31,81086.21,0.1,0.11007,0.0001,9.19546]
[1778026184076,39.31,81078.9,0.1,0.10935,0.0001,9.15151]
[1778026184970,39.31,81078.9,0.1,0.10935,0.0001,9.15151]
[1778026185083,39.3,81078.73,0.1,0.10933,0.0001,9.15047]
[1778026190207,39.3,81081.41,0.1,0.10957,0.0001,9.16503]
[1778026199783,39.29,81085.06,0.1,0.10986,0.0001,9.18279]
[1778026205223,39.28,81079.23,0.1,0.10925,0.0001,9.14559]
[1778026210258,39.28,81072.38,0.1,0.10856,0.0001,9.10315]
[1778026215164,39.28,81069.11,0.1,0.10823,0.0001,9.08311]
[1778026220327,39.27,81065.88,0.1,0.10789,0.0001,9.06193]
[1778026222566,39.27,81065.55,0.1,0.10785,0.0001,9.05953]
[1778026222629,39.27,81065.55,0.1,0.10785,0.0001,9.05953]
[1778026223093,39.27,81065.55,0.1,0.10785,0.0001,9.05953]
[1778026223098,39.27,81093.85,0.1,0.1106,0.0001,9.22819]
[1778026223571,39.27,81093.85,0.1,0.1106,0.0001,9.22819]
[1778026223867,39.27,81140.84,0.1,0.11528,0.0001,9.51047]
[1778026225090,39.27,81140.84,0.1,0.11528,0.0001,9.51047]
[1778026225833,39.26,81140.06,0.1,0.11518,0.0001,9.50496]
[1778026228728,39.26,81137.28,0.1,0.11488,0.0001,9.48655]
[1778026228730,39.26,81137.28,0.1,0.11488,0.0001,9.48655]
[1778026232825,39.25,81145.07,0.1,0.11554,0.0001,9.52416]
[1778026235576,39.25,81147.02,0.1,0.11572,0.0001,9.53482]
[1778026236730,39.24,81146.51,0.1,0.11565,0.0001,9.53056]
[1778026242482,39.23,81147.32,0.1,0.11567,0.0001,9.53184]
[1778026247906,39.23,81147.13,0.5,0.11561,0.0001,9.52826]
[1778026248044,39.23,81147.13,0.5,0.11561,0.0001,9.52826]
[1778026248118,39.22,81147.17,0.5,0.11559,0.0001,9.5273]
[1778026248826,39.22,81147.17,0.5,0.11559,0.0001,9.5273]
[1778026251132,39.22,81157.11,0.5,0.1166,0.0001,9.58716]
[1778026251560,39.22,81157.9,0.5,0.11666,0.0001,9.59086]
[1778026251639,39.22,81163.53,0.5,0.11723,0.0001,9.62452]
[1778026256304,39.21,81177.41,0.5,0.11863,0.0001,9.70782]
[1778026262338,39.21,81176.06,0.5,0.11846,0.0001,9.69761]
[1778026263477,39.21,81172.0,0.5,0.11803,0.0001,9.6721]
[1778026263629,39.21,81170.58,0.5,0.11788,0.0001,9.66311]
[1778026268665,39.21,81170.19,0.5,0.11784,0.0001,9.66071]
[1778026270112,39.21,81170.19,0.5,0.11784,0.0001,9.66071]
[1778026270679,39.21,81159.54,0.5,0.11674,0.0001,9.59589]
[1778026275723,39.21,81156.38,0.5,0.11643,0.0001,9.57711]
[1778026280749,39.21,81154.82,0.5,0.11628,0.0001,9.56835]
[1778026285693,39.21,81154.96,0.5,0.1163,0.0001,9.56965]
[1778026287629,39.21,81143.04,0.5,0.1151,0.0001,9.49768]
[1778026293986,39.22,81142.59,0.5,0.11502,0.0001,9.49083]
[1778026298953,39.22,81138.88,0.5,0.11467,0.0001,9.46993]
[1778026303479,39.22,81137.66,0.5,0.11457,0.0001,9.46365]
[1778026303542,39.22,81137.66,0.5,0.11457,0.0001,9.46365]
[1778026304184,39.22,81138.72,0.5,0.11468,0.0001,9.47032]
[1778026304354,39.22,81138.72,0.5,0.11468,0.0001,9.47032]
[1778026304383,39.22,81138.72,0.5,0.11468,0.0001,9.47032]
[1778026304449,39.22,81180.48,0.5,0.11895,0.0001,9.72406]
[1778026304545,39.22,81180.48,0.5,0.11895,0.0001,9.72406]
[1778026304643,39.22,81180.48,0.5,0.11895,0.0001,9.72406]
[1778026304725,39.22,81180.48,0.5,0.11895,0.0001,9.72406]
[1778026304878,39.22,81180.48,0.5,0.11895,0.0001,9.72406]
[1778026305214,39.22,81180.48,0.5,0.11895,0.0001,9.72406]
[1778026305320,39.22,81222.39,0.5,0.12335,0.00011,9.98058]
[1778026305698,39.22,81222.39,0.5,0.12335,0.00011,9.98058]
[1778026306504,39.22,81226.09,0.5,0.12374,0.00011,10.00296]
[1778026310111,39.2,81229.64,0.5,0.12396,0.00011,10.01588]
[1778026310155,39.2,81229.64,0.5,0.12396,0.00011,10.01588]
[1778026310956,39.2,81231.94,0.5,0.12419,0.00011,10.02963]
[1778026311273,39.2,81231.94,0.5,0.12419,0.00011,10.02963]
[1778026311374,39.18,81232.98,0.5,0.12423,0.00011,10.03178]
[1778026311970,39.18,81242.93,0.5,0.12529,0.00011,10.09285]
[1778026317005,39.18,81238.21,0.5,0.12475,0.00011,10.06181]
[1778026317593,39.18,81238.21,0.5,0.12475,0.00011,10.06181]
[1778026319149,39.18,81237.44,0.5,0.12466,0.00011,10.05674]
[1778026319166,39.18,81237.47,0.5,0.12466,0.00011,10.05662]
[1778026319508,39.18,81237.47,0.5,0.12466,0.00011,10.05662]
[1778026321268,39.18,81236.75,0.5,0.12458,0.00011,10.05196]
[1778026321297,39.18,81237.13,0.5,0.12462,0.00011,10.05431]
[1778026323409,39.17,81232.02,0.5,0.12407,0.00011,10.02255]
[1778026324054,39.17,81227.7,0.5,0.12361,0.00011,9.99584]
[1778026329274,39.18,81221.85,0.5,0.12299,0.00011,9.9603]
[1778026329356,39.18,81213.1,0.5,0.12207,0.00011,9.90669]
[1778026331759,39.18,81213.87,0.5,0.12216,0.00011,9.91191]
[1778026335141,39.18,81208.66,0.5,0.12162,0.00011,9.88063]
[1778026339483,39.18,81204.92,0.5,0.12125,0.00011,9.85888]
[1778026342723,39.19,81196.65,0.5,0.1204,0.0001,9.80944]
[1778026342726,39.19,81196.65,0.5,0.1204,0.0001,9.80944]
[1778026343909,39.19,81193.76,0.5,0.12011,0.0001,9.79213]
[1778026343922,39.19,81193.76,0.5,0.12011,0.0001,9.79213]
[1778026344104,39.19,81193.76,0.5,0.12011,0.0001,9.79213]
[1778026344194,39.19,81192.69,0.5,0.12,0.0001,9.78598]
[1778026349229,39.19,81192.75,0.5,0.12002,0.0001,9.78689]
[1778026350083,39.19,81192.75,0.5,0.12002,0.0001,9.78689]
[1778026353256,39.19,81181.59,0.5,0.11881,0.0001,9.71308]
[1778026353511,39.19,81181.59,0.5,0.11881,0.0001,9.71308]
[1778026355584,39.19,81179.94,0.5,0.11864,0.0001,9.70345]
[1778026361313,39.2,81178.14,0.5,0.11848,0.0001,9.69383]
[1778026363294,39.2,81178.3,0.5,0.1185,0.0001,9.69504]
[1778026363994,39.2,81177.93,0.5,0.11847,0.0001,9.69302]
[1778026366644,39.2,81174.9,0.5,0.11817,0.0001,9.67526]
[1778026366645,39.2,81174.9,0.5,0.11817,0.0001,9.67526]
[1778026372390,39.2,81169.29,0.5,0.11761,0.0001,9.64264]
[1778026377426,39.21,81162.61,0.5,0.11696,0.0001,9.60359]
[1778026382461,39.21,81159.49,0.5,0.11667,0.0001,9.58635]
[1778026387495,39.22,81155.74,0.5,0.11632,0.0001,9.56553]
[1778026388831,39.22,81155.32,0.5,0.11628,0.0001,9.56338]
[1778026389510,39.22,81155.37,0.5,0.11629,0.0001,9.56408]
[1778026393028,39.22,81155.22,0.5,0.1163,0.0001,9.56427]
[1778026396829,39.23,81159.97,0.5,0.1168,0.0001,9.59414]
[1778026396930,39.23,81159.7,0.5,0.11678,0.0001,9.59314]
[1778026400828,39.23,81160.43,0.5,0.11687,0.0001,9.59827]
[1778026401170,39.23,81160.39,0.5,0.11688,0.0001,9.5987]
[1778026402827,39.23,81159.46,0.5,0.11678,0.0001,9.59305]
[1778026402836,39.24,81159.8,0.5,0.11683,0.0001,9.59574]
[1778026405189,39.24,81160.46,0.5,0.11689,0.0001,9.59975]
[1778026408829,39.24,81157.76,0.5,0.11664,0.0001,9.58466]
[1778026408930,39.24,81157.69,0.5,0.11664,0.0001,9.58491]
[1778026414987,39.24,81150.97,0.5,0.11592,0.0001,9.5393]
[1778026415048,39.24,81150.97,0.5,0.11592,0.0001,9.5393]
[1778026415192,39.25,81148.95,0.5,0.11573,0.0001,9.52779]
[1778026421629,39.25,81141.86,0.5,0.11502,0.0001,9.48533]
[1778026426769,39.25,81141.95,0.5,0.11504,0.0001,9.48698]
[1778026431804,39.25,81141.91,0.5,0.11505,0.0001,9.48741]
[1778026436839,39.26,81141.22,0.5,0.11499,0.0001,9.48392]
[1778026438146,39.26,81141.22,0.5,0.11499,0.0001,9.48392]
[1778026442298,39.25,81141.42,0.5,0.11501,0.0001,9.4849]
[1778026442882,39.25,81152.87,0.5,0.11617,0.0001,9.55428]
[1778026447917,39.25,81159.56,0.5,0.11686,0.0001,9.5949]
[1778026452953,39.25,81168.26,0.5,0.11775,0.0001,9.6477]
[1778026457824,39.25,81170.26,0.5,0.11795,0.0001,9.65945]
[1778026457834,39.25,81170.26,0.5,0.11795,0.0001,9.65945]
[1778026457987,39.25,81169.63,0.5,0.11788,0.0001,9.65552]
[1778026461152,39.25,81168.53,0.5,0.11776,0.0001,9.64868]
[1778026461254,39.25,81169.63,0.5,0.11788,0.0001,9.65532]
[1778026464829,39.25,81165.35,0.5,0.11742,0.0001,9.62823]
[1778026470102,39.25,81161.0,0.5,0.11695,0.0001,9.60031]
[1778026471829,39.24,81160.8,0.5,0.11686,0.0001,9.59266]
[1778026477123,39.24,81162.82,0.5,0.11706,0.0001,9.60487]
[1778026482158,39.24,81155.33,0.5,0.1163,0.0001,9.55948]
[1778026487193,39.25,81155.49,0.5,0.11632,0.0001,9.5607]
[1778026488450,39.25,81155.49,0.5,0.11632,0.0001,9.5607]
[1778026488551,39.25,81155.47,0.5,0.11632,0.0001,9.56063]
[1778026491410,39.25,81155.53,0.5,0.11634,0.0001,9.56173]
[1778026497268,39.25,81153.39,0.5,0.11614,0.0001,9.54982]
[1778026500176,39.25,81153.26,0.5,0.11613,0.0001,9.54927]
[1778026502501,39.25,81153.08,0.5,0.11611,0.0001,9.5483]
[1778026502530,39.25,81153.07,0.5,0.11612,0.0001,9.549]
[1778026508345,39.26,81147.1,0.5,0.11553,0.0001,9.51347]
[1778026508961,39.26,81147.1,0.6,0.11553,0.0001,9.51347]
[1778026508962,39.26,81147.1,0.6,0.11553,0.0001,9.51347]
[1778026514166,39.25,81148.53,0.6,0.11566,0.0001,9.52156]
[1778026520432,39.25,81144.3,0.6,0.11522,0.0001,9.49494]
[1778026521293,39.25,81144.3,0.6,0.11522,0.0001,9.49494]
[1778026522057,39.25,81144.19,0.6,0.1152,0.0001,9.49415]
[1778026527481,39.25,81143.75,0.6,0.11515,0.0001,9.49075]
[1778026530198,39.25,81146.4,0.6,0.11541,0.0001,9.50656]
[1778026532214,39.25,81150.83,0.6,0.11579,0.0001,9.52697]
[1778026535825,39.25,81155.23,0.6,0.11624,0.0001,9.5536]
[1778026536545,39.25,81154.71,0.6,0.11619,0.0001,9.55051]
[1778026541024,39.25,81154.4,0.6,0.11616,0.0001,9.54901]
[1778026541308,39.25,81154.4,0.6,0.11616,0.0001,9.54901]
[1778026541580,39.25,81165.04,0.6,0.11725,0.0001,9.61372]
[1778026541831,39.25,81165.04,0.6,0.11725,0.0001,9.61372]
[1778026541896,39.25,81165.04,0.6,0.11725,0.0001,9.61372]
[1778026542176,39.25,81165.04,0.6,0.11725,0.0001,9.61372]
[1778026542586,39.25,81177.0,0.6,0.11849,0.0001,9.68651]
[1778026547622,39.25,81186.62,0.6,0.1195,0.0001,9.74617]
[1778026552657,39.25,81188.08,0.6,0.11966,0.0001,9.7557]
[1778026557692,39.25,81188.73,0.6,0.11974,0.0001,9.76032]
[1778026558103,39.25,81188.73,0.6,0.11974,0.0001,9.76032]
[1778026558224,39.25,81188.73,0.6,0.11974,0.0001,9.76032]
[1778026561720,39.26,81204.25,0.6,0.12137,0.00011,9.85546]
[1778026566755,39.25,81205.52,0.6,0.1215,0.00011,9.86305]
[1778026569481,39.25,81205.94,0.6,0.12154,0.00011,9.86554]
[1778026569597,39.25,81205.94,0.6,0.12154,0.00011,9.86554]
[1778026570983,39.25,81213.36,0.6,0.12233,0.00011,9.91092]
[1778026571382,39.25,81216.07,0.6,0.12261,0.00011,9.92743]
[1778026574089,39.26,81216.62,0.6,0.12267,0.00011,9.93113]
[1778026574102,39.26,81216.62,0.6,0.12267,0.00011,9.93113]
[1778026577201,39.26,81205.83,0.6,0.12154,0.00011,9.86537]
[1778026577450,39.26,81205.83,0.6,0.12154,0.00011,9.86537]
[1778026577505,39.26,81205.83,0.6,0.12154,0.00011,9.86537]
[1778026577514,39.26,81205.83,0.6,0.12154,0.00011,9.86537]
[1778026578609,39.26,81229.51,0.6,0.12407,0.00011,10.01167]
[1778026579496,39.26,81237.82,0.6,0.12496,0.00011,10.06306]
[1778026582613,39.26,81238.71,0.6,0.12506,0.00011,10.06875]
[1778026587652,39.26,81239.22,0.6,0.12512,0.00011,10.07219]
[1778026587814,39.26,81242.72,0.6,0.1255,0.00011,10.09366]
[1778026589876,39.26,81251.94,0.6,0.12649,0.00011,10.15057]
[1778026591930,39.26,81236.92,0.6,0.12481,0.00011,10.05202]
[1778026594520,39.26,81236.52,0.6,0.12478,0.00011,10.04995]
[1778026595878,39.26,81226.51,0.6,0.12371,0.00011,9.98871]
[1778026596320,39.26,81226.51,0.6,0.12371,0.00011,9.98871]
[1778026596750,39.26,81226.51,0.6,0.12371,0.00011,9.98871]
[1778026596968,39.26,81199.86,0.6,0.1209,0.0001,9.82544]
[1778026597837,39.26,81199.86,0.6,0.1209,0.0001,9.82544]
[1778026598681,39.27,81198.91,0.6,0.12081,0.0001,9.8201]
[1778026601284,39.27,81198.09,0.6,0.12072,0.0001,9.81517]
[1778026602685,39.27,81198.3,0.6,0.12075,0.0001,9.8165]
[1778026602835,39.27,81197.45,0.6,0.12066,0.0001,9.81135]
[1778026604602,39.27,81194.49,0.6,0.12035,0.0001,9.79332]
[1778026606063,39.27,81189.61,0.6,0.11985,0.0001,9.76372]
[1778026606614,39.27,81189.61,0.6,0.11985,0.0001,9.76372]
[1778026609483,39.27,81188.73,0.6,0.11976,0.0001,9.75873]
[1778026609484,39.27,81188.73,0.6,0.11976,0.0001,9.75873]
[1778026611173,39.27,81180.41,0.6,0.1189,0.0001,9.70826]
[1778026615410,39.27,81176.75,0.6,0.11854,0.0001,9.68684]
[1778026620605,39.27,81174.99,0.6,0.11838,0.0001,9.67733]
[1778026623592,39.28,81170.16,0.6,0.11789,0.0001,9.64865]
[1778026623592,39.28,81170.16,0.6,0.11789,0.0001,9.64865]
[1778026629198,39.28,81162.47,0.6,0.11714,0.0001,9.60415]
[1778026634417,39.29,81163.53,0.6,0.11727,0.0001,9.61191]
[1778026634556,39.29,81163.53,0.6,0.11727,0.0001,9.61191]
[1778026634567,39.29,81163.53,0.6,0.11727,0.0001,9.61191]
[1778026634950,39.29,81163.52,0.6,0.11727,0.0001,9.61217]
[1778026635146,39.29,81163.52,0.6,0.11727,0.0001,9.61217]
[1778026635549,39.29,81163.52,0.6,0.11727,0.0001,9.61217]
[1778026635619,39.29,81151.98,0.6,0.1161,0.0001,9.54249]
[1778026638265,39.29,81155.58,0.6,0.11647,0.0001,9.56448]
[1778026641285,39.29,81155.16,0.6,0.11643,0.0001,9.562]
[1778026646321,39.29,81154.23,0.6,0.11634,0.0001,9.55646]
[1778026651244,39.29,81154.75,0.6,0.11639,0.0001,9.55965]
[1778026651486,39.29,81154.75,0.6,0.11639,0.0001,9.55965]
[1778026651517,39.29,81154.75,0.6,0.11639,0.0001,9.55965]
[1778026654461,39.29,81146.5,0.6,0.11548,0.0001,9.50319]
[1778026662284,39.29,81148.93,0.6,0.11571,0.0001,9.51663]
[1778026666079,39.28,81147.71,0.6,0.11557,0.0001,9.50861]
[1778026671496,39.28,81139.93,0.6,0.11477,0.0001,9.46081]
[1778026672686,39.28,81139.93,0.6,0.11477,0.0001,9.46081]
[1778026680193,39.28,81140.72,0.6,0.11484,0.0001,9.46503]
[1778026685595,39.28,81140.67,0.6,0.11484,0.0001,9.46503]
[1778026690630,39.28,81140.66,0.6,0.11485,0.0001,9.46554]
[1778026695665,39.28,81137.04,0.6,0.1145,0.0001,9.44427]
[1778026695867,39.28,81137.04,0.6,0.1145,0.0001,9.44427]
[1778026695950,39.28,81137.04,0.6,0.1145,0.0001,9.44427]
[1778026701707,39.28,81137.78,0.6,0.11456,0.0001,9.44827]
[1778026702367,39.28,81137.78,0.6,0.11456,0.0001,9.44827]
[1778026705812,39.28,81140.43,0.6,0.11483,0.0001,9.46402]
[1778026705816,39.28,81140.43,0.6,0.11483,0.0001,9.46402]
[1778026705912,39.28,81140.44,0.6,0.11482,0.0001,9.46398]
[1778026705953,39.28,81140.44,0.6,0.11482,0.0001,9.46398]
[1778026706216,39.28,81140.44,0.6,0.11482,0.0001,9.46398]
[1778026706742,39.28,81159.42,0.6,0.11675,0.0001,9.57885]
[1778026708506,39.28,81165.32,0.6,0.11736,0.0001,9.61462]
[1778026709764,39.28,81150.99,0.6,0.11589,0.0001,9.5275]
[1778026714799,39.28,81146.63,0.6,0.11539,0.0001,9.49527]
[1778026719834,39.28,81154.58,0.6,0.1162,0.0001,9.54363]
[1778026721132,39.28,81158.27,0.6,0.11658,0.0001,9.56602]
[1778026721523,39.28,81158.27,0.6,0.11658,0.0001,9.56602]
[1778026723136,39.28,81162.27,0.6,0.11699,0.0001,9.59023]
[1778026723698,39.28,81162.27,0.6,0.11699,0.0001,9.59023]
[1778026723861,39.28,81170.29,0.6,0.11781,0.0001,9.6389]
[1778026728898,39.29,81162.67,0.6,0.11705,0.0001,9.59388]
[1778026731946,39.29,81157.75,0.6,0.11656,0.0001,9.56495]
[1778026731951,39.29,81157.75,0.6,0.11656,0.0001,9.56495]
[1778026732616,39.29,81157.75,0.6,0.11656,0.0001,9.56495]
[1778026732670,39.29,81152.0,0.6,0.11598,0.0001,9.53043]
[1778026736835,39.29,81151.93,0.6,0.11597,0.0001,9.52963]
[1778026740981,39.28,81143.23,0.6,0.11506,0.0001,9.4759]
[1778026743035,39.28,81143.48,0.6,0.11509,0.0001,9.4773]
[1778026748621,39.28,81141.46,0.6,0.11487,0.0001,9.46454]
[1778026748972,39.28,81141.46,0.6,0.11487,0.0001,9.46434]
[1778026749481,39.28,81141.46,0.6,0.11487,0.0001,9.46434]
[1778026750864,39.28,81133.59,0.6,0.11408,0.0001,9.4167]
[1778026753031,39.28,81129.09,0.6,0.11362,0.0001,9.38952]
[1778026753043,39.28,81129.09,0.6,0.11362,0.0001,9.38952]
[1778026759108,39.28,81124.04,0.6,0.11312,0.0001,9.35931]
[1778026763832,39.28,81125.76,0.6,0.11329,0.0001,9.36981]
[1778026769394,39.28,81124.81,0.6,0.1132,0.0001,9.36429]
[1778026769395,39.28,81124.81,0.6,0.1132,0.0001,9.36429]
[1778026771493,39.28,81124.85,0.6,0.11321,0.0001,9.36468]
[1778026773835,39.28,81124.81,0.6,0.11314,0.0001,9.3584]
[1778026773836,39.28,81124.81,0.6,0.11314,0.0001,9.3584]
[1778026776731,39.29,81116.63,0.6,0.11233,0.0001,9.30946]
[1778026777474,39.29,81114.47,0.6,0.11212,0.0001,9.2966]
[1778026779346,39.29,81108.86,0.6,0.11157,0.0001,9.26319]
[1778026779386,39.29,81108.86,0.6,0.11157,0.0001,9.26319]
[1778026785293,39.29,81102.49,0.6,0.11094,0.0001,9.22502]
[1778026789709,39.29,81103.77,0.6,0.11106,0.0001,9.23268]
[1778026789792,39.29,81103.77,0.6,0.11106,0.0001,9.23267]
[1778026791351,39.29,81103.43,0.6,0.11103,0.0001,9.23031]
[1778026791410,39.28,81103.06,0.6,0.11098,0.0001,9.22778]
[1778026795092,39.28,81103.92,0.6,0.11105,0.0001,9.23175]
[1778026800400,39.28,81099.66,0.6,0.11059,0.0001,9.20396]
[1778026802471,39.27,81099.66,0.6,0.11058,0.0001,9.20359]
[1778026804622,39.27,81099.62,0.6,0.11057,0.0001,9.20261]
[1778026805013,39.27,81095.34,0.6,0.11014,0.0001,9.17661]
[1778026811286,39.27,81094.54,0.6,0.11003,0.0001,9.1699]
[1778026813712,39.26,81090.04,0.6,0.10958,0.0001,9.14235]
[1778026813845,39.26,81090.04,0.6,0.10958,0.0001,9.14235]
[1778026814342,39.26,81085.69,0.6,0.10915,0.0001,9.11606]
[1778026814774,39.26,81070.46,0.6,0.10766,0.0001,9.02497]
[1778026820135,39.26,81062.96,0.6,0.10693,0.0001,8.97999]
[1778026820669,39.26,81062.96,0.6,0.10693,0.0001,8.97999]
[1778026820760,39.26,81059.34,0.6,0.10658,0.0001,8.95842]
[1778026821144,39.26,81059.34,0.6,0.10658,0.0001,8.95842]
[1778026821216,39.26,81059.34,0.6,0.10658,0.0001,8.95842]
[1778026821219,39.26,81059.34,0.6,0.10658,0.0001,8.95842]
[1778026821831,39.26,81059.34,0.6,0.10658,0.0001,8.95842]
[1778026824126,39.26,81055.42,0.6,0.10619,0.0001,8.93416]
[1778026825485,39.26,81055.37,0.6,0.10618,0.0001,8.93356]
[1778026825997,39.26,81064.57,0.6,0.10706,0.0001,8.98772]
[1778026833774,39.26,81066.1,0.6,0.1072,0.0001,8.99641]
[1778026834825,39.25,81066.35,0.6,0.10716,0.0001,8.99156]
[1778026836433,39.25,81076.19,0.6,0.10811,0.0001,9.04994]
[1778026836439,39.25,81076.19,0.6,0.10811,0.0001,9.04994]
[1778026836473,39.25,81076.19,0.6,0.10811,0.0001,9.04994]
[1778026836804,39.25,81076.19,0.6,0.10811,0.0001,9.04994]
[1778026842700,39.25,81082.09,0.6,0.10866,0.0001,9.0837]
[1778026845137,39.25,81082.12,0.6,0.10865,0.0001,9.08344]
[1778026848724,39.25,81079.33,0.6,0.10837,0.0001,9.06614]
[1778026848769,39.25,81079.33,0.6,0.10837,0.0001,9.06614]
[1778026850835,39.25,81079.14,0.6,0.10834,0.0001,9.0646]
[1778026851224,39.25,81077.35,0.6,0.10817,0.0001,9.05372]
[1778026852337,39.24,81077.14,0.6,0.10814,0.0001,9.05229]
[1778026852770,39.24,81068.2,0.6,0.10727,0.0001,8.99884]
[1778026853679,39.24,81068.2,0.6,0.10727,0.0001,8.99884]
[1778026853777,39.24,81064.41,0.6,0.10691,0.0001,8.9762]
[1778026854407,39.24,81064.41,0.6,0.10691,0.0001,8.9762]
[1778026858829,39.24,81062.06,0.6,0.10665,0.0001,8.96015]
[1778026861825,39.23,81058.33,0.6,0.10626,0.0001,8.93631]
[1778026866827,39.23,81050.57,0.6,0.10548,0.0001,8.88779]
[1778026868856,39.22,81041.82,0.6,0.10463,9e-05,8.83513]
[1778026873920,39.22,81043.45,0.6,0.10474,0.0001,8.84207]
[1778026878955,39.21,81044.61,0.6,0.10481,0.0001,8.84654]
[1778026882040,39.21,81044.3,0.6,0.10477,0.0001,8.84374]
[1778026882289,39.21,81044.2,0.6,0.10475,0.0001,8.84266]
[1778026882983,39.2,81033.54,0.6,0.10373,9e-05,8.77907]
[1778026884416,39.19,81032.87,0.6,0.10359,9e-05,8.77034]
[1778026884426,39.19,81032.87,0.6,0.10359,9e-05,8.77034]
[1778026888045,39.16,81023.51,0.6,0.10251,9e-05,8.70258]
[1778026890179,39.13,81024.26,0.6,0.10241,9e-05,8.69651]
[1778026890187,39.13,81024.26,0.6,0.10241,9e-05,8.69651]
[1778026890212,39.13,81024.26,0.6,0.10241,9e-05,8.69651]
[1778026892573,39.11,81020.18,0.6,0.10186,9e-05,8.65992]
[1778026892578,39.11,81020.18,0.6,0.10186,9e-05,8.65992]
[1778026892629,39.11,81020.18,0.6,0.10186,9e-05,8.65992]
[1778026892869,39.11,81020.18,0.6,0.10186,9e-05,8.65992]
[1778026895176,39.09,81017.13,0.6,0.10144,9e-05,8.63389]
[1778026896235,39.09,81017.13,0.6,0.10144,9e-05,8.63389]
[1778026896389,39.09,81017.13,0.6,0.10144,9e-05,8.63389]
[1778026898230,39.07,81014.91,0.6,0.10116,9e-05,8.61596]
[1778026898240,39.07,81014.91,0.6,0.10116,9e-05,8.61596]
[1778026904227,39.04,81012.79,0.6,0.10077,9e-05,8.59168]
[1778026904233,39.04,81012.79,0.6,0.10077,9e-05,8.59168]
[1778026906115,39.03,81012.38,0.6,0.10068,9e-05,8.58591]
[1778026910022,39.02,81001.37,0.6,0.09959,9e-05,8.51691]
[1778026917223,39.02,80995.58,0.6,0.09905,9e-05,8.48262]
[1778026922258,39.02,80992.6,0.6,0.09878,9e-05,8.46512]
[1778026927293,39.02,80993.11,0.6,0.09883,9e-05,8.46821]
[1778026932742,39.02,80991.24,0.6,0.09866,9e-05,8.45731]
[1778026938369,39.02,80983.0,0.6,0.09791,9e-05,8.40939]
[1778026940227,39.02,80982.0,0.6,0.09782,9e-05,8.40365]
[1778026941231,39.02,80981.57,0.6,0.09778,9e-05,8.40124]
[1778026942543,39.02,80981.66,0.6,0.09779,9e-05,8.40187]
[1778026942548,39.02,80981.66,0.6,0.09779,9e-05,8.40187]
[1778026943051,39.02,80981.98,0.6,0.09782,9e-05,8.40383]
[1778026944605,39.02,80987.89,0.6,0.09835,9e-05,8.43807]
[1778026945049,39.02,80991.7,0.6,0.0987,9e-05,8.46004]
[1778026950455,39.02,80990.41,0.6,0.09858,9e-05,8.45264]
[1778026951346,39.02,80990.41,0.6,0.09858,9e-05,8.45264]
[1778026953368,39.02,81003.76,0.6,0.09975,9e-05,8.5248]
[1778026953429,39.02,81003.76,0.6,0.09975,9e-05,8.5248]
[1778026957007,39.02,81006.54,0.6,0.1,9e-05,8.5408]
[1778026959079,39.02,81009.83,0.6,0.1003,9e-05,8.55988]
[1778026960172,39.02,81010.3,0.6,0.10034,9e-05,8.56236]
[1778026965560,39.02,81011.26,0.6,0.10041,9e-05,8.56711]
[1778026970141,39.01,81011.42,0.6,0.10042,9e-05,8.56741]
[1778026975025,39.01,80999.16,0.6,0.09928,9e-05,8.4951]
[1778026977670,39.01,81000.06,0.6,0.09936,9e-05,8.5002]
[1778026977772,39.01,81001.04,0.6,0.09945,9e-05,8.50589]
[1778026980119,39.01,81000.52,0.6,0.0994,9e-05,8.50243]
[1778026984787,39.01,80996.94,0.6,0.09904,9e-05,8.47954]
[1778026984844,39.01,80980.84,0.6,0.09756,9e-05,8.38513]
[1778026986421,39.0,80974.52,0.6,0.09698,9e-05,8.34809]
[1778026988735,39.0,80961.14,0.6,0.09577,9e-05,8.26991]
[1778026993771,39.0,80957.3,0.6,0.09542,9e-05,8.24748]
[1778026998805,39.0,80955.87,0.6,0.0953,9e-05,8.23914]
[1778027003841,39.0,80955.76,0.6,0.09529,9e-05,8.23847]
[1778027008876,39.0,80950.82,0.6,0.09485,9e-05,8.2105]
[1778027013911,39.0,80951.59,0.6,0.09487,9e-05,8.20914]
[1778027018525,39.0,80948.51,0.6,0.09459,9e-05,8.19148]
[1778027018627,39.01,80948.51,0.6,0.09459,9e-05,8.19153]
[1778027022122,38.99,80947.62,0.6,0.09446,9e-05,8.18267]
[1778027022176,38.99,80947.62,0.6,0.09446,9e-05,8.18267]
[1778027024147,38.99,80938.44,0.6,0.09363,9e-05,8.12913]
[1778027024273,38.99,80938.69,0.6,0.09365,9e-05,8.13032]
[1778027025218,38.99,80945.74,0.6,0.09427,9e-05,8.17069]
[1778027031033,38.99,80948.75,0.6,0.09451,9e-05,8.18609]
[1778027034547,38.98,80952.48,0.6,0.09482,9e-05,8.20661]
[1778027035061,38.98,80960.56,0.6,0.09554,9e-05,8.25301]
[1778027040096,38.98,80968.57,0.6,0.09625,9e-05,8.29916]
[1778027041103,38.98,80978.69,0.6,0.09717,9e-05,8.35793]
[1778027042081,38.98,80978.69,0.6,0.09717,9e-05,8.35793]
[1778027047145,38.98,80980.57,0.6,0.09732,9e-05,8.36774]
[1778027052180,38.98,80981.0,0.6,0.09734,9e-05,8.36924]
[1778027057215,38.97,80979.52,0.6,0.09719,9e-05,8.35963]
[1778027060236,38.97,80989.71,0.6,0.09811,9e-05,8.41848]
[1778027065272,38.97,80992.72,0.6,0.09836,9e-05,8.43463]
[1778027066236,38.97,80992.72,0.6,0.09836,9e-05,8.43463]
[1778027067935,38.97,80992.03,0.6,0.09829,9e-05,8.43029]
[1778027067965,38.97,80991.88,0.6,0.09827,9e-05,8.4288]
[1778027068640,38.97,80991.88,0.6,0.09827,9e-05,8.4288]
[1778027068734,38.97,80991.7,0.6,0.09826,9e-05,8.42779]
[1778027074334,38.96,80988.14,0.6,0.09785,9e-05,8.39949]
[1778027079371,38.96,80988.62,0.6,0.09787,9e-05,8.40093]
[1778027084406,38.95,80981.26,0.6,0.09718,9e-05,8.3567]
[1778027089441,38.95,80986.94,0.6,0.09767,9e-05,8.38843]
[1778027094476,38.95,80988.09,0.6,0.09776,9e-05,8.39383]
[1778027100460,38.94,80988.89,0.6,0.09781,9e-05,8.39741]
[1778027105553,38.94,80990.38,0.6,0.09792,9e-05,8.40413]
[1778027111276,38.94,80990.0,0.6,0.09786,9e-05,8.40079]
[1778027120662,38.93,80991.0,0.6,0.09791,9e-05,8.40357]
[1778027125696,38.92,80990.11,0.6,0.0978,9e-05,8.39698]
[1778027131217,38.92,80989.78,0.6,0.09776,9e-05,8.39397]
[1778027140802,38.91,80990.25,0.6,0.09769,9e-05,8.38788]
[1778027145092,38.91,80997.63,0.6,0.09836,9e-05,8.43025]
[1778027145189,38.91,81001.36,0.6,0.09869,9e-05,8.45178]
[1778027145685,38.91,81001.36,0.6,0.09869,9e-05,8.45178]
[1778027148283,38.91,81008.49,0.6,0.09935,9e-05,8.49358]
[1778027150990,38.91,81016.6,0.6,0.10009,9e-05,8.541]
[1778027150995,38.91,81016.6,0.6,0.10009,9e-05,8.541]
[1778027151146,38.91,81016.6,0.6,0.10009,9e-05,8.541]
[1778027154883,38.91,81014.21,0.6,0.09986,9e-05,8.52643]
[1778027160162,38.91,81017.39,0.6,0.10015,9e-05,8.54453]
[1778027166233,38.9,81021.5,0.6,0.10052,9e-05,8.56781]
[1778027166559,38.9,81026.22,0.6,0.10095,9e-05,8.59548]
[1778027169847,38.9,81032.93,0.6,0.10157,9e-05,8.63439]
[1778027175043,38.9,81037.54,0.6,0.10198,9e-05,8.65997]
[1778027180086,38.89,81033.52,0.6,0.10158,9e-05,8.63505]
[1778027185274,38.89,81038.79,0.6,0.10205,9e-05,8.66486]
[1778027187729,38.89,81045.11,0.6,0.10263,9e-05,8.70138]
[1778027192685,38.88,81055.55,0.6,0.10353,0.0001,8.75535]
[1778027194825,38.88,81061.57,0.6,0.10409,0.0001,8.79035]
[1778027196826,38.88,81061.99,0.6,0.10412,0.0001,8.79197]
[1778027198840,38.87,81065.1,0.6,0.1044,0.0001,8.80963]
[1778027200024,38.87,81065.94,0.6,0.10447,0.0001,8.81419]
[1778027200027,38.87,81065.94,0.6,0.10447,0.0001,8.81419]
[1778027200286,38.87,81065.94,0.6,0.10447,0.0001,8.81419]
[1778027200824,38.87,81067.31,0.6,0.1046,0.0001,8.82187]
[1778027201189,38.87,81067.31,0.6,0.1046,0.0001,8.82187]
[1778027201220,38.87,81067.31,0.6,0.1046,0.0001,8.82187]
[1778027201241,38.87,81076.56,0.6,0.10548,0.0001,8.87689]
[1778027202129,38.87,81076.56,0.6,0.10548,0.0001,8.87689]
[1778027207282,38.87,81070.39,0.6,0.1049,0.0001,8.84059]
[1778027207605,38.87,81070.39,0.6,0.1049,0.0001,8.84059]
[1778027213325,38.87,81062.85,0.6,0.10419,0.0001,8.79669]
[1778027214372,38.87,81062.85,0.6,0.10419,0.0001,8.79669]
[1778027214393,38.88,81062.92,0.6,0.1042,0.0001,8.7973]
[1778027215339,38.87,81061.15,0.6,0.10403,0.0001,8.78658]
[1778027218319,38.87,81057.47,0.6,0.10367,0.0001,8.76437]
[1778027218360,38.87,81057.95,0.6,0.10372,0.0001,8.7671]
[1778027218827,38.87,81057.95,0.6,0.10372,0.0001,8.7671]
[1778027219827,38.87,81050.95,0.6,0.10304,9e-05,8.72501]
[1778027219902,38.87,81050.95,0.6,0.10304,9e-05,8.72501]
[1778027221649,38.87,81045.77,0.6,0.10254,9e-05,8.6935]
[1778027221660,38.87,81045.77,0.6,0.10254,9e-05,8.6935]
[1778027222735,38.87,81039.85,0.6,0.10198,9e-05,8.65805]
[1778027222810,38.87,81039.85,0.6,0.10198,9e-05,8.65805]
[1778027224145,38.87,81039.85,0.6,0.10197,9e-05,8.65776]
[1778027227685,38.87,81032.54,0.6,0.10127,9e-05,8.61376]
[1778027231996,38.86,81032.13,0.6,0.10122,9e-05,8.61046]
[1778027234273,38.86,81026.58,0.6,0.1007,9e-05,8.57728]
[1778027235283,38.86,81021.99,0.6,0.10026,9e-05,8.54987]
[1778027240760,38.86,81016.79,0.6,0.09977,9e-05,8.51876]
[1778027246556,38.86,81014.34,0.6,0.09954,9e-05,8.50385]
[1778027251590,38.86,81014.37,0.6,0.09948,9e-05,8.49774]
[1778027254593,38.86,81011.72,0.6,0.09923,9e-05,8.48205]
[1778027256275,38.86,81012.08,0.6,0.09926,9e-05,8.4841]
[1778027258713,38.86,81007.83,0.6,0.09887,9e-05,8.45907]
[1778027258808,38.86,81002.64,0.6,0.09839,9e-05,8.42861]
[1778027264682,38.85,81000.38,0.6,0.09816,9e-05,8.41372]
[1778027271140,38.85,81000.1,0.6,0.09812,9e-05,8.41104]
[1778027275751,38.85,80995.0,0.6,0.09763,9e-05,8.37974]
[1778027280794,38.84,80994.81,0.6,0.09759,9e-05,8.37733]
[1778027285829,38.84,80991.93,0.6,0.09731,9e-05,8.35947]
[1778027290867,38.84,80975.6,0.6,0.09581,9e-05,8.26325]
[1778027292881,38.84,80966.26,0.6,0.09497,9e-05,8.20891]
[1778027298223,38.84,80966.36,0.6,0.09498,9e-05,8.20958]
[1778027303957,38.84,80964.72,0.6,0.09484,9e-05,8.20026]
[1778027308993,38.84,80958.0,0.6,0.09425,9e-05,8.16155]
[1778027314028,38.84,80956.79,0.6,0.09409,9e-05,8.14913]
[1778027320070,38.84,80953.6,0.6,0.09381,9e-05,8.1314]
[1778027325105,38.84,80955.63,0.6,0.094,9e-05,8.14375]
[1778027328596,38.85,80955.62,0.6,0.09401,9e-05,8.14403]
[1778027334169,38.84,80948.49,0.6,0.09336,9e-05,8.10205]
[1778027335677,38.84,80948.02,0.6,0.09332,9e-05,8.09917]
[1778027335817,38.84,80948.02,0.6,0.09332,9e-05,8.09917]
[1778027336183,38.84,80948.37,0.6,0.09335,9e-05,8.10104]
[1778027337690,38.84,80947.92,0.6,0.0933,9e-05,8.09822]
[1778027339340,38.84,80947.72,0.6,0.09328,9e-05,8.09684]
[1778027341382,38.84,80939.1,0.6,0.09252,9e-05,8.04675]
[1778027341768,38.84,80936.76,0.6,0.09231,9e-05,8.03315]
[1778027347260,38.84,80936.09,0.6,0.09224,9e-05,8.02859]
[1778027349129,38.84,80936.27,0.6,0.09225,9e-05,8.02952]
[1778027354261,38.84,80940.52,0.6,0.09262,9e-05,8.05328]
[1778027354314,38.84,80940.52,0.6,0.09262,9e-05,8.05328]
[1778027354330,38.84,80930.5,0.6,0.09174,9e-05,7.99552]
[1778027355841,38.84,80929.78,0.6,0.09167,9e-05,7.99133]
[1778027356316,38.84,80929.78,0.6,0.09167,9e-05,7.99133]
[1778027360353,38.83,80946.38,0.6,0.09312,9e-05,8.08636]
[1778027365387,38.83,80952.76,0.6,0.09367,9e-05,8.12205]
[1778027366503,38.83,80952.76,0.6,0.09367,9e-05,8.12205]
[1778027367402,38.83,80960.81,0.6,0.09438,9e-05,8.16847]
[1778027372436,38.83,80956.26,0.6,0.09393,9e-05,8.13673]
[1778027377473,38.83,80956.4,0.6,0.09395,9e-05,8.13817]
[1778027381428,38.83,80955.7,0.6,0.09389,9e-05,8.13452]
[1778027381501,38.84,80955.59,0.6,0.09389,9e-05,8.13402]
[1778027381715,38.84,80955.59,0.6,0.09389,9e-05,8.13402]
[1778027382213,38.84,80955.59,0.6,0.09389,9e-05,8.13402]
[1778027382508,38.83,80936.6,0.6,0.0922,9e-05,8.02424]
[1778027383514,38.83,80927.1,0.6,0.09137,9e-05,7.9696]
[1778027384039,38.83,80927.1,0.6,0.09137,9e-05,7.9696]
[1778027384041,38.83,80927.1,0.6,0.09137,9e-05,7.9696]
[1778027384802,38.83,80927.53,0.6,0.09141,9e-05,7.97204]
[1778027387725,38.83,80927.13,0.6,0.09137,9e-05,7.96968]
[1778027389726,38.83,80927.41,0.6,0.0914,9e-05,7.97122]
[1778027390319,38.83,80927.41,0.6,0.0914,9e-05,7.97122]
[1778027391631,38.83,80932.12,0.6,0.09181,9e-05,7.99814]
[1778027396484,38.83,80930.45,0.6,0.09166,9e-05,7.98824]
[1778027396570,38.83,80929.58,0.6,0.09158,9e-05,7.98319]
[1778027398810,38.83,80915.33,0.6,0.09034,9e-05,7.90161]
[1778027398866,38.83,80915.33,0.6,0.09034,9e-05,7.90161]
[1778027398890,38.83,80915.33,0.6,0.09034,9e-05,7.90161]
[1778027400580,38.83,80913.31,0.6,0.09017,9e-05,7.89022]
[1778027401644,38.83,80913.13,0.6,0.09017,9e-05,7.88998]
[1778027401894,38.83,80913.13,0.6,0.09017,9e-05,7.88998]
[1778027402827,38.84,80913.75,0.6,0.09024,9e-05,7.89505]
[1778027408690,38.84,80911.47,0.6,0.09005,9e-05,7.88252]
[1778027413725,38.84,80904.68,0.6,0.08948,9e-05,7.84434]
[1778027415933,38.84,80904.48,0.6,0.08946,9e-05,7.84334]
[1778027415961,38.84,80904.48,0.6,0.08946,9e-05,7.84334]
[1778027417930,38.84,80904.23,0.6,0.08945,9e-05,7.84221]
[1778027419773,38.84,80903.91,0.6,0.08942,9e-05,7.84068]
[1778027419914,38.84,80903.91,0.6,0.08942,9e-05,7.84068]
[1778027420387,38.84,80903.91,0.6,0.08943,9e-05,7.84098]
[1778027425813,38.84,80901.05,0.6,0.08917,9e-05,7.8238]
[1778027430849,38.84,80901.88,0.6,0.08922,9e-05,7.82753]
[1778027436181,38.84,80901.76,0.6,0.08914,9e-05,7.81997]
[1778027436538,38.84,80901.76,0.6,0.08914,9e-05,7.81997]
[1778027436599,38.84,80902.67,0.6,0.08921,9e-05,7.82495]
[1778027436635,38.84,80902.67,0.6,0.08921,9e-05,7.82495]
[1778027436891,38.84,80926.71,0.6,0.09129,9e-05,7.96219]
[1778027438538,38.84,80926.71,0.6,0.09129,9e-05,7.96219]
[1778027444472,38.84,80935.13,0.6,0.09202,9e-05,8.01037]
[1778027445821,38.84,80939.79,0.6,0.09243,9e-05,8.03693]
[1778027449984,38.83,80950.26,0.6,0.09334,9e-05,8.0965]
[1778027453008,38.83,80940.46,0.6,0.09247,9e-05,8.0393]
[1778027457447,38.83,80941.04,0.6,0.09251,9e-05,8.04215]
[1778027462572,38.83,80935.93,0.6,0.09205,9e-05,8.01204]
[1778027462580,38.83,80924.69,0.6,0.09107,9e-05,7.94744]
[1778027463080,38.83,80915.14,0.6,0.09024,9e-05,7.89281]
[1778027465562,38.83,80913.27,0.6,0.09008,9e-05,7.8822]
[1778027466819,38.83,80913.01,0.6,0.09006,9e-05,7.88088]
[1778027467403,38.83,80913.01,0.6,0.09006,9e-05,7.88088]
[1778027467557,38.83,80913.01,0.6,0.09006,9e-05,7.88088]
[1778027467567,38.83,80911.88,0.6,0.08996,9e-05,7.87452]
[1778027473151,38.82,80921.1,0.6,0.09073,9e-05,7.92533]
[1778027474508,38.82,80921.1,0.6,0.09073,9e-05,7.92533]
[1778027474545,38.82,80921.81,0.6,0.09079,9e-05,7.92903]
[1778027475698,38.82,80924.92,0.6,0.09106,9e-05,7.94685]
[1778027481209,38.82,80928.52,0.6,0.09137,9e-05,7.96725]
[1778027483950,38.82,80932.03,0.6,0.09167,9e-05,7.98728]
[1778027484283,38.82,80932.03,0.6,0.09167,9e-05,7.98728]
[1778027490272,38.82,80935.81,0.6,0.09199,9e-05,8.00822]
[1778027495307,38.82,80936.45,0.6,0.09198,9e-05,8.00549]
[1778027499844,38.82,80930.54,0.6,0.09146,9e-05,7.97118]
[1778027500342,38.82,80922.85,0.6,0.09079,9e-05,7.92707]
[1778027501493,38.82,80922.85,0.6,0.09079,9e-05,7.92707]
[1778027502896,38.82,80913.77,0.6,0.08999,9e-05,7.8745]
[1778027510096,38.81,80916.15,0.6,0.09017,9e-05,7.8861]
[1778027511677,38.81,80916.17,0.6,0.09016,9e-05,7.88591]
[1778027511845,38.81,80917.57,0.6,0.09028,9e-05,7.89361]
[1778027512426,38.81,80935.56,0.6,0.09184,9e-05,7.99638]
[1778027517461,38.81,80940.62,0.6,0.09227,9e-05,8.02484]
[1778027520149,38.8,80944.2,0.6,0.09258,9e-05,8.04515]
[1778027525437,38.8,80936.84,0.6,0.09192,9e-05,8.00198]
[1778027526015,38.8,80943.35,0.6,0.09249,9e-05,8.03934]
[1778027527192,38.8,80949.1,0.6,0.093,9e-05,8.07234]
[1778027527531,38.8,80957.76,0.6,0.09376,9e-05,8.12218]
[1778027531558,38.8,80971.32,0.6,0.09498,9e-05,8.20118]
[1778027536593,38.8,80969.81,0.6,0.09485,9e-05,8.19249]
[1778027539183,38.8,80968.76,0.6,0.09475,9e-05,8.18642]
[1778027544650,38.8,80976.36,0.6,0.09544,9e-05,8.23075]
[1778027546751,38.8,80983.28,0.6,0.09606,9e-05,8.27094]
[1778027552706,38.8,80985.29,0.6,0.09617,9e-05,8.27607]
[1778027557741,38.8,80981.56,0.6,0.09583,9e-05,8.25391]
[1778027562776,38.8,80981.01,0.6,0.09578,9e-05,8.2504]
[1778027568067,38.8,80984.19,0.6,0.09606,9e-05,8.26867]
[1778027575867,38.8,80978.65,0.6,0.09555,9e-05,8.23602]
[1778027580903,38.8,80982.46,0.6,0.09589,9e-05,8.258]
[1778027585938,38.8,80974.2,0.6,0.09514,9e-05,8.20958]
[1778027590973,38.8,80969.51,0.6,0.09472,9e-05,8.18245]
[1778027596009,38.8,80972.49,0.6,0.09499,9e-05,8.19992]
[1778027601043,38.8,80967.77,0.6,0.09457,9e-05,8.17257]
[1778027606078,38.8,80964.32,0.6,0.09427,9e-05,8.15293]
[1778027611114,38.8,80967.72,0.6,0.09452,9e-05,8.16704]
[1778027616149,38.8,80966.25,0.6,0.09439,9e-05,8.15881]
[1778027621184,38.8,80966.04,0.6,0.09438,9e-05,8.15792]
[1778027624205,38.8,80957.4,0.6,0.09361,9e-05,8.10812]
[1778027627651,38.8,80953.41,0.6,0.09326,9e-05,8.08537]
[1778027627664,38.8,80952.77,0.6,0.09321,9e-05,8.08185]
[1778027627865,38.8,80952.77,0.6,0.09321,9e-05,8.08185]
[1778027628007,38.8,80952.77,0.6,0.09321,9e-05,8.08185]
[1778027628088,38.8,80952.77,0.6,0.09321,9e-05,8.08185]
[1778027628338,38.8,80952.77,0.6,0.09321,9e-05,8.08185]
[1778027628359,38.8,80952.77,0.6,0.09321,9e-05,8.08185]
[1778027628381,38.8,80952.77,0.6,0.09321,9e-05,8.08185]
[1778027628427,38.8,80942.33,0.6,0.09228,9e-05,8.02144]
[1778027629798,38.8,80931.63,0.6,0.09134,9e-05,7.95982]
[1778027630204,38.8,80931.63,0.6,0.09134,9e-05,7.95982]
[1778027630216,38.8,80931.63,0.6,0.09134,9e-05,7.95982]
[1778027634038,38.8,80932.63,0.6,0.09143,9e-05,7.96558]
[1778027634055,38.8,80932.63,0.6,0.09143,9e-05,7.96558]
[1778027634086,38.8,80932.63,0.6,0.09143,9e-05,7.96558]
[1778027634276,38.8,80937.25,0.6,0.09184,9e-05,7.99206]
[1778027638211,38.8,80936.06,0.6,0.09171,9e-05,7.98388]
[1778027643339,38.79,80936.4,0.6,0.0917,9e-05,7.9832]
[1778027644399,38.79,80936.4,0.6,0.0917,9e-05,7.9832]
[1778027645219,38.79,80936.74,0.6,0.09172,9e-05,7.98471]
[1778027645249,38.79,80936.74,0.6,0.09172,9e-05,7.98471]
[1778027645353,38.79,80945.28,0.6,0.09247,9e-05,8.03341]
[1778027650388,38.79,80958.65,0.6,0.09364,9e-05,8.10971]
[1778027651252,38.79,80958.65,0.6,0.09364,9e-05,8.10971]
[1778027651328,38.79,80958.65,0.6,0.09364,9e-05,8.10971]
[1778027651395,38.79,80965.58,0.6,0.09425,9e-05,8.1496]
[1778027655514,38.79,80971.27,0.6,0.09476,9e-05,8.1828]
[1778027661415,38.79,80978.32,0.6,0.0954,9e-05,8.22384]
[1778027661475,38.79,80978.32,0.6,0.0954,9e-05,8.22384]
[1778027662472,38.79,80990.1,0.6,0.09646,9e-05,8.29246]
[1778027667667,38.78,80992.97,0.6,0.09671,9e-05,8.30869]
[1778027673549,38.78,80987.84,0.6,0.09617,9e-05,8.2719]
[1778027678584,38.78,80988.76,0.6,0.09625,9e-05,8.27681]
[1778027683619,38.78,80988.2,0.6,0.09619,9e-05,8.27307]
[1778027688654,38.78,80991.23,0.6,0.09646,9e-05,8.29029]
[1778027693688,38.78,80990.82,0.6,0.09641,9e-05,8.28735]
[1778027693870,38.78,80990.82,0.6,0.09641,9e-05,8.28735]
[1778027699731,38.77,80991.19,0.6,0.09643,9e-05,8.28868]
[1778027700124,38.77,80991.19,0.6,0.09643,9e-05,8.28868]
[1778027700130,38.77,80991.19,0.6,0.09643,9e-05,8.28868]
[1778027700738,38.77,80989.31,0.6,0.09626,9e-05,8.2776]
[1778027705881,38.78,80987.33,0.6,0.0961,9e-05,8.26738]
[1778027707480,38.78,80986.78,0.6,0.09606,9e-05,8.26444]
[1778027707851,38.78,80982.39,0.6,0.09566,9e-05,8.23912]
[1778027713829,38.78,80976.79,0.6,0.09516,9e-05,8.20653]
[1778027718864,38.78,80977.69,0.6,0.09524,9e-05,8.21185]
[1778027722892,38.78,80987.13,0.6,0.09609,9e-05,8.26682]
[1778027727799,38.78,80990.55,0.6,0.0964,9e-05,8.28651]
[1778027727812,38.78,80990.62,0.6,0.0964,9e-05,8.28672]
[1778027732962,38.78,80997.81,0.6,0.09701,9e-05,8.32371]
[1778027735224,38.78,80997.81,0.6,0.09702,9e-05,8.32407]
[1778027736359,38.78,80999.5,0.6,0.09718,9e-05,8.33414]
[1778027742027,38.78,81002.46,0.6,0.09746,9e-05,8.35233]
[1778027747061,38.79,81002.15,0.6,0.09744,9e-05,8.35121]
[1778027752097,38.79,81003.06,0.6,0.09754,9e-05,8.35719]
[1778027754985,38.79,81003.34,0.6,0.09757,9e-05,8.35907]
[1778027760277,38.79,81004.41,0.6,0.09767,9e-05,8.36595]
[1778027760326,38.79,81004.41,0.6,0.09767,9e-05,8.36595]
[1778027766195,38.79,81005.03,0.6,0.09774,9e-05,8.37039]
[1778027771277,38.79,81005.1,0.6,0.09776,9e-05,8.3712]
[1778027772705,38.79,81005.04,0.6,0.09775,9e-05,8.37094]
[1778027778281,38.8,81004.3,0.6,0.09769,9e-05,8.3672]
[1778027783316,38.8,81004.23,0.6,0.0977,9e-05,8.3673]
[1778027785330,38.8,81014.07,0.6,0.0986,9e-05,8.4252]
[1778027787799,38.8,81014.44,0.6,0.09864,9e-05,8.42738]
[1778027793386,38.8,81014.31,0.6,0.09856,9e-05,8.42056]
[1778027796408,38.8,81004.14,0.6,0.09763,9e-05,8.361]
[1778027798257,38.8,81004.11,0.6,0.09763,9e-05,8.36092]
[1778027803459,38.8,81004.18,0.6,0.09765,9e-05,8.36195]
[1778027808493,38.8,81011.83,0.6,0.09835,9e-05,8.40712]
[1778027813528,38.8,81012.17,0.6,0.09839,9e-05,8.40936]
[1778027818562,38.8,81011.14,0.6,0.0983,9e-05,8.40349]
[1778027823598,38.8,81015.75,0.6,0.09873,9e-05,8.43082]
[1778027828633,38.8,81017.24,0.6,0.09886,9e-05,8.43954]
[1778027833892,38.8,81013.3,0.6,0.0985,9e-05,8.41646]
[1778027836316,38.8,81015.55,0.6,0.09871,9e-05,8.42974]
[1778027841723,38.8,81015.52,0.6,0.09871,9e-05,8.42963]
[1778027846439,38.8,81015.3,0.6,0.09869,9e-05,8.42838]
[1778027848768,38.8,81026.03,0.6,0.09968,9e-05,8.49154]
[1778027854815,38.8,81032.26,0.6,0.10019,9e-05,8.52163]
[1778027859850,38.8,81034.82,0.6,0.10042,9e-05,8.53615]
[1778027860212,38.8,81034.82,0.6,0.10042,9e-05,8.53615]
[1778027865892,38.8,81035.12,0.6,0.10044,9e-05,8.53704]
[1778027870927,38.8,81035.61,0.6,0.10047,9e-05,8.53917]
[1778027874956,38.79,81024.56,0.6,0.09943,9e-05,8.47336]
[1778027879990,38.79,81023.47,0.6,0.09932,9e-05,8.46667]
[1778027881797,38.79,81022.31,0.6,0.09922,9e-05,8.45978]
[1778027888047,38.79,81016.05,0.6,0.09864,9e-05,8.42303]
[1778027891249,38.79,81015.82,0.6,0.09862,9e-05,8.42169]
[1778027896174,38.79,81015.82,0.6,0.09862,9e-05,8.42176]
[1778027898383,38.79,81015.43,0.6,0.09858,9e-05,8.41956]
[1778027898436,38.79,81014.68,0.6,0.09851,9e-05,8.41525]
[1778027903152,38.79,81005.3,0.6,0.09764,9e-05,8.35918]
[1778027908328,38.79,81002.9,0.6,0.0974,9e-05,8.34429]
[1778027914229,38.78,81000.08,0.6,0.09706,9e-05,8.3204]
[1778027919264,38.78,81003.32,0.6,0.09735,9e-05,8.3386]
[1778027924299,38.78,81006.71,0.6,0.09764,9e-05,8.35762]
[1778027929334,38.78,81008.08,0.6,0.09775,9e-05,8.36465]
[1778027930732,38.78,81008.08,0.6,0.09775,9e-05,8.36465]
[1778027930774,38.78,81008.08,0.6,0.09775,9e-05,8.36465]
[1778027936382,38.77,81020.04,0.6,0.09882,9e-05,8.43277]
[1778027941418,38.77,81020.74,0.6,0.09886,9e-05,8.43528]
[1778027946454,38.76,81021.02,0.6,0.09886,9e-05,8.43532]
[1778027947938,38.76,81021.02,0.6,0.09886,9e-05,8.43532]
[1778027948608,38.76,81020.81,0.6,0.09884,9e-05,8.43376]
[1778027952533,38.76,81021.62,0.6,0.09889,9e-05,8.43723]
[1778027955935,38.76,81021.48,0.6,0.09886,9e-05,8.43542]
[1778027956032,38.75,81023.51,0.6,0.09904,9e-05,8.44705]
[1778027958000,38.75,81025.32,0.6,0.09921,9e-05,8.45771]
[1778027958098,38.75,81026.09,0.6,0.09928,9e-05,8.46223]
[1778027963577,38.75,81026.09,0.6,0.09925,9e-05,8.46005]
[1778027968612,38.74,81018.73,0.6,0.09854,9e-05,8.41491]
[1778027972380,38.74,81012.86,0.6,0.09792,9e-05,8.37357]
[1778027977730,38.74,81005.86,0.6,0.09727,9e-05,8.33157]
[1778027978294,38.74,81005.57,0.6,0.09724,9e-05,8.32971]
[1778027979093,38.74,81005.57,0.6,0.09724,9e-05,8.32971]
[1778027980220,38.74,81005.51,0.6,0.09723,9e-05,8.3292]
[1778027985731,38.74,81006.12,0.6,0.09727,9e-05,8.33167]
[1778027990766,38.73,81006.48,0.6,0.09729,9e-05,8.33297]
[1778027992250,38.73,81006.57,0.6,0.09729,9e-05,8.33333]
[1778027992568,38.73,81006.57,0.6,0.09729,9e-05,8.33333]
[1778027993138,38.73,80995.03,0.6,0.09624,9e-05,8.26562]
[1778027995911,38.73,80989.77,0.6,0.09576,9e-05,8.23481]
[1778027997737,38.73,80982.16,0.6,0.09507,9e-05,8.19043]
[1778027998274,38.73,80981.65,0.6,0.09502,9e-05,8.18751]
[1778027998639,38.73,80981.65,0.6,0.09502,9e-05,8.18751]
[1778028002979,38.73,80977.59,0.6,0.09466,9e-05,8.16421]
[1778028003000,38.73,80977.59,0.6,0.09466,9e-05,8.16421]
[1778028003056,38.73,80977.89,0.6,0.09469,9e-05,8.16605]
[1778028008907,38.73,80977.47,0.6,0.09463,9e-05,8.16202]
[1778028013941,38.73,80976.81,0.6,0.09455,9e-05,8.15686]
[1778028017647,38.72,80977.45,0.6,0.09459,9e-05,8.15979]
[1778028017675,38.72,80977.45,0.6,0.09459,9e-05,8.15979]
[1778028017969,38.72,80980.43,0.6,0.09486,9e-05,8.17686]
[1778028020617,38.72,80987.26,0.6,0.09546,9e-05,8.21595]
[1778028020681,38.72,80987.26,0.6,0.09546,9e-05,8.21595]
[1778028020683,38.72,80987.26,0.6,0.09546,9e-05,8.21595]
[1778028023004,38.72,80998.08,0.6,0.09643,9e-05,8.2779]
[1778028023329,38.72,80998.08,0.6,0.09643,9e-05,8.2779]
[1778028030055,38.71,80997.58,0.6,0.09633,9e-05,8.27169]
[1778028031440,38.71,80993.51,0.6,0.09589,9e-05,8.24143]
[1778028031450,38.71,80993.51,0.6,0.09589,9e-05,8.24143]
[1778028032069,38.71,80991.87,0.6,0.09573,9e-05,8.23143]
[1778028034516,38.7,80983.69,0.6,0.09497,9e-05,8.18224]
[1778028039219,38.69,80974.57,0.6,0.0941,9e-05,8.12573]
[1778028040559,38.69,80971.33,0.6,0.0938,9e-05,8.1063]
[1778028047173,38.68,80974.64,0.6,0.09403,9e-05,8.12126]
[1778028052209,38.67,80971.28,0.6,0.09368,9e-05,8.09879]
[1778028057243,38.66,80972.93,0.6,0.09378,9e-05,8.10548]
[1778028061326,38.66,80975.69,0.6,0.09399,9e-05,8.1191]
[1778028061732,38.66,80975.69,0.6,0.09399,9e-05,8.1191]
[1778028061808,38.66,80985.12,0.6,0.09483,9e-05,8.17365]
[1778028063236,38.66,80985.12,0.6,0.09483,9e-05,8.17365]
[1778028062280,38.66,81000.49,0.6,0.09623,9e-05,8.26344]
[1778028063295,38.66,81000.49,0.6,0.09623,9e-05,8.26344]
[1778028063350,38.66,81000.49,0.6,0.09623,9e-05,8.26344]
[1778028064036,38.66,81000.49,0.6,0.09623,9e-05,8.26344]
[1778028066104,38.65,80996.59,0.6,0.09586,9e-05,8.2397]
[1778028066205,38.65,80996.45,0.6,0.09583,9e-05,8.23803]
[1778028066686,38.65,80996.45,0.6,0.09583,9e-05,8.23803]
[1778028066743,38.65,80997.16,0.6,0.0959,9e-05,8.24215]
[1778028072351,38.65,80996.42,0.6,0.09579,9e-05,8.23568]
[1778028074468,38.64,80996.08,0.6,0.09576,9e-05,8.23327]
[1778028074570,38.64,80996.08,0.6,0.09576,9e-05,8.23327]
[1778028080408,38.64,80990.76,0.6,0.09523,9e-05,8.19944]
[1778028084503,38.64,80990.52,0.6,0.0952,9e-05,8.1973]
[1778028084508,38.64,80990.52,0.6,0.0952,9e-05,8.1973]
[1778028084594,38.63,80990.45,0.6,0.09517,9e-05,8.1958]
[1778028088587,38.62,80978.82,0.6,0.09408,9e-05,8.12518]
[1778028092493,38.62,80970.42,0.6,0.09324,9e-05,8.06861]
[1778028097528,38.61,80968.95,0.6,0.09306,9e-05,8.05693]
[1778028102563,38.6,80968.41,0.6,0.09297,9e-05,8.05123]
[1778028108605,38.6,80968.0,0.6,0.09289,9e-05,8.04584]
[1778028113640,38.59,80967.88,0.6,0.09284,9e-05,8.04269]
[1778028118675,38.58,80970.47,0.6,0.09303,9e-05,8.05527]
[1778028121524,38.58,80969.04,0.6,0.09289,9e-05,8.04597]
[1778028127738,38.57,80966.54,0.6,0.09262,9e-05,8.02829]
[1778028132773,38.57,80969.41,0.6,0.09284,9e-05,8.0425]
[1778028137986,38.56,80963.39,0.6,0.09227,9e-05,8.00575]
[1778028140126,38.56,80956.8,0.6,0.09168,9e-05,7.96678]
[1778028145864,38.55,80956.58,0.6,0.09162,9e-05,7.96293]
[1778028151233,38.55,80962.03,0.6,0.09208,9e-05,7.993]
[1778028156941,38.54,80965.32,0.6,0.09226,9e-05,8.00317]
[1778028161975,38.53,80968.19,0.6,0.09248,9e-05,8.01771]
[1778028170199,38.53,80967.89,0.6,0.09243,9e-05,8.01424]
[1778028176073,38.52,80963.31,0.6,0.09196,9e-05,7.98358]
[1778028181110,38.51,80967.32,0.6,0.09229,9e-05,8.00491]
[1778028186145,38.51,80964.15,0.6,0.09197,9e-05,7.98445]
[1778028191234,38.5,80962.92,0.6,0.09184,9e-05,7.9758]
[1778028197221,38.5,80958.5,0.6,0.09141,9e-05,7.94774]
[1778028201250,38.49,80948.17,0.6,0.09048,9e-05,7.88687]
[1778028202746,38.49,80947.61,0.6,0.09043,9e-05,7.88341]
[1778028208299,38.49,80953.6,0.6,0.09094,9e-05,7.91652]
[1778028208399,38.49,80953.6,0.6,0.09094,9e-05,7.91652]
[1778028214341,38.48,80961.59,0.6,0.09155,9e-05,7.95491]
[1778028219376,38.48,80960.9,0.6,0.09146,9e-05,7.94922]
[1778028225416,38.47,80960.13,0.6,0.09137,9e-05,7.94312]
[1778028232467,38.47,80959.55,0.6,0.09128,9e-05,7.93723]
[1778028237502,38.46,80963.02,0.6,0.09156,9e-05,7.95566]
[1778028242537,38.46,80960.33,0.6,0.0913,9e-05,7.93832]
[1778028247572,38.45,80956.74,0.6,0.09096,9e-05,7.91602]
[1778028248459,38.45,80956.74,0.6,0.09096,9e-05,7.91602]
[1778028253502,38.45,80950.29,0.6,0.09037,9e-05,7.87747]
[1778028258650,38.45,80948.25,0.6,0.09017,9e-05,7.86454]
[1778028263677,38.45,80949.34,0.6,0.09025,9e-05,7.86983]
[1778028263706,38.45,80949.34,0.6,0.09025,9e-05,7.86983]
[1778028263839,38.44,80940.29,0.6,0.08946,9e-05,7.81752]
[1778028265945,38.44,80929.25,0.6,0.08849,9e-05,7.7532]
[1778028271741,38.44,80928.2,0.6,0.0883,9e-05,7.7388]
[1778028276776,38.43,80928.0,0.6,0.08825,9e-05,7.73563]
[1778028278793,38.43,80912.44,0.6,0.08691,9e-05,7.64605]
[1778028284413,38.43,80907.63,0.6,0.08648,8e-05,7.61769]
[1778028286429,38.42,80897.69,0.6,0.08563,8e-05,7.56062]
[1778028292891,38.42,80896.06,0.6,0.08548,8e-05,7.55047]
[1778028297926,38.42,80897.13,0.6,0.08556,8e-05,7.55588]
[1778028302961,38.42,80905.62,0.6,0.08627,8e-05,7.60337]
[1778028307996,38.42,80904.09,0.6,0.08613,8e-05,7.59376]
[1778028313031,38.41,80900.32,0.6,0.08579,8e-05,7.57146]
[1778028318069,38.41,80914.39,0.6,0.08697,9e-05,7.65063]
[1778028318662,38.41,80914.39,0.6,0.08697,9e-05,7.65063]
[1778028320071,38.41,80915.03,0.6,0.08703,9e-05,7.65401]
[1778028325118,38.41,80916.13,0.6,0.08709,9e-05,7.65861]
[1778028326156,38.41,80916.13,0.6,0.08709,9e-05,7.65861]
[1778028330153,38.4,80927.16,0.6,0.08802,9e-05,7.72009]
[1778028333175,38.4,80937.34,0.6,0.08882,9e-05,7.77132]
[1778028338216,38.39,80941.0,0.6,0.0891,9e-05,7.78999]
[1778028343251,38.39,80933.39,0.6,0.0884,9e-05,7.74395]
[1778028346272,38.38,80921.74,0.6,0.08738,9e-05,7.67612]
[1778028351275,38.38,80919.48,0.6,0.08717,9e-05,7.66193]
[1778028355120,38.38,80910.06,0.6,0.08635,8e-05,7.60714]
[1778028361379,38.37,80910.14,0.6,0.08633,8e-05,7.60593]
[1778028363875,38.37,80909.77,0.6,0.08629,8e-05,7.60334]
[1778028369436,38.37,80909.71,0.6,0.08627,8e-05,7.60156]
[1778028374471,38.36,80906.47,0.6,0.08597,8e-05,7.58191]
[1778028379506,38.36,80908.77,0.6,0.08615,8e-05,7.59389]
[1778028380088,38.36,80908.77,0.6,0.08615,8e-05,7.59389]
[1778028385547,38.36,80907.26,0.6,0.086,8e-05,7.584]
[1778028387254,38.36,80907.06,0.6,0.08598,8e-05,7.58266]
[1778028391131,38.35,80907.25,0.6,0.08599,8e-05,7.58313]
[1778028395731,38.35,80909.33,0.6,0.08609,8e-05,7.58808]
[1778028396618,38.35,80909.36,0.7,0.08609,8e-05,7.58783]
[1778028401660,38.35,80899.27,0.7,0.08522,8e-05,7.52968]
[1778028406695,38.35,80898.65,0.7,0.08516,8e-05,7.52558]
[1778028408965,38.35,80898.65,0.7,0.08516,8e-05,7.52547]
[1778028409024,38.35,80898.65,0.7,0.08516,8e-05,7.52547]
[1778028409031,38.35,80898.65,0.7,0.08516,8e-05,7.52547]
[1778028409117,38.35,80898.65,0.7,0.08516,8e-05,7.52525]
[1778028411465,38.35,80895.21,0.7,0.08487,8e-05,7.50577]
[1778028411471,38.35,80895.21,0.7,0.08487,8e-05,7.50577]
[1778028418779,38.33,80892.67,0.7,0.08459,8e-05,7.48684]
[1778028419609,38.33,80892.67,0.7,0.08459,8e-05,7.48684]
[1778028424094,38.33,80890.04,0.7,0.08434,8e-05,7.47011]
[1778028426559,38.33,80886.44,0.7,0.08402,8e-05,7.44889]
[1778028426829,38.33,80886.61,0.7,0.08403,8e-05,7.44943]
[1778028426834,38.33,80886.61,0.7,0.08403,8e-05,7.44943]
[1778028428833,38.32,80885.89,0.7,0.08396,8e-05,7.44454]
[1778028428859,38.32,80885.89,0.7,0.08396,8e-05,7.44454]
[1778028428936,38.32,80885.89,0.7,0.08396,8e-05,7.44454]
[1778028432025,38.32,80887.44,0.7,0.08407,8e-05,7.45167]
[1778028432166,38.32,80887.44,0.7,0.08407,8e-05,7.45167]
[1778028433055,38.32,80876.3,0.7,0.08313,8e-05,7.38812]
[1778028433946,38.32,80876.3,0.7,0.08313,8e-05,7.38812]
[1778028433951,38.32,80876.3,0.7,0.08313,8e-05,7.38812]
[1778028434753,38.32,80872.97,0.7,0.08285,8e-05,7.36911]
[1778028435795,38.31,80870.78,0.7,0.08266,8e-05,7.35654]
[1778028436049,38.31,80870.78,0.7,0.08266,8e-05,7.35654]
[1778028436948,38.31,80868.01,0.7,0.08243,8e-05,7.34075]
[1778028438322,38.31,80866.21,0.7,0.08228,8e-05,7.33043]
[1778028438928,38.31,80866.22,0.7,0.08228,8e-05,7.33026]
[1778028439129,38.31,80866.22,0.7,0.08228,8e-05,7.33026]
[1778028439194,38.31,80866.22,0.7,0.08228,8e-05,7.33026]
[1778028439494,38.31,80866.22,0.7,0.08228,8e-05,7.33026]
[1778028439731,38.31,80866.45,0.7,0.08229,8e-05,7.33133]
[1778028440352,38.31,80866.45,0.7,0.08229,8e-05,7.33133]
[1778028440404,38.31,80866.45,0.7,0.08229,8e-05,7.33133]
[1778028440485,38.31,80849.45,0.7,0.0809,8e-05,7.23621]
[1778028441353,38.31,80849.45,0.7,0.0809,8e-05,7.23621]
[1778028442124,38.31,80846.73,0.7,0.08068,8e-05,7.22101]
[1778028442454,38.31,80846.73,0.7,0.08068,8e-05,7.22101]
[1778028447986,38.31,80854.05,0.7,0.08126,8e-05,7.26101]
[1778028453022,38.31,80847.98,0.7,0.08071,8e-05,7.22108]
[1778028455546,38.31,80849.2,0.7,0.08081,8e-05,7.22781]
[1778028465273,38.31,80846.08,0.7,0.08054,8e-05,7.20973]
[1778028471148,38.31,80846.76,0.7,0.08059,8e-05,7.21319]
[1778028476183,38.31,80846.52,0.7,0.08057,8e-05,7.21166]
[1778028481615,38.3,80844.21,0.7,0.08038,8e-05,7.19871]
[1778028482225,38.3,80835.17,0.7,0.07966,8e-05,7.14858]
[1778028487260,38.31,80842.64,0.7,0.08026,8e-05,7.1901]
[1778028492295,38.31,80842.25,0.7,0.08023,8e-05,7.18796]
[1778028498337,38.31,80838.66,0.7,0.07994,8e-05,7.16813]
[1778028503372,38.31,80841.27,0.7,0.08015,8e-05,7.18275]
[1778028508407,38.31,80840.97,0.7,0.08013,8e-05,7.18125]
[1778028511430,38.31,80830.22,0.7,0.07921,8e-05,7.11615]
[1778028513251,38.31,80827.23,0.7,0.07898,8e-05,7.09979]
[1778028518478,38.31,80831.74,0.7,0.07935,8e-05,7.1255]
[1778028522507,38.31,80840.93,0.7,0.08009,8e-05,7.17666]
[1778028527542,38.31,80841.5,0.7,0.08014,8e-05,7.18003]
[1778028532275,38.31,80840.5,0.7,0.08006,8e-05,7.17464]
[1778028532577,38.31,80840.49,0.7,0.08006,8e-05,7.17463]
[1778028537612,38.38,80833.88,0.7,0.0799,8e-05,7.16309]
[1778028542649,38.43,80839.99,0.7,0.08068,8e-05,7.21635]
[1778028546402,38.43,80841.16,0.7,0.08079,8e-05,7.22402]
[1778028546677,38.43,80833.27,0.7,0.08016,8e-05,7.18074]
[1778028548352,38.43,80831.13,0.7,0.07999,8e-05,7.16893]
[1778028548690,38.43,80832.37,0.7,0.08009,8e-05,7.17581]
[1778028552718,38.44,80843.36,0.7,0.081,8e-05,7.23837]
[1778028554286,38.44,80844.66,0.7,0.08111,8e-05,7.24595]
[1778028554318,38.44,80844.66,0.7,0.08111,8e-05,7.24595]
[1778028555238,38.44,80844.36,0.7,0.08109,8e-05,7.24464]
[1778028555740,38.44,80844.21,0.7,0.08108,8e-05,7.24416]
[1778028559264,38.44,80840.64,0.7,0.08079,8e-05,7.22421]
[1778028559348,38.44,80840.64,0.7,0.08079,8e-05,7.22421]
[1778028559836,38.44,80840.81,0.7,0.08081,8e-05,7.22504]
[1778028560119,38.44,80831.31,0.7,0.08004,8e-05,7.17249]
[1778028565723,38.44,80827.7,0.7,0.07976,8e-05,7.1528]
[1778028567437,38.44,80835.22,0.7,0.08036,8e-05,7.19434]
[1778028567455,38.44,80835.22,0.7,0.08036,8e-05,7.19434]
[1778028568187,38.44,80835.51,0.7,0.08038,8e-05,7.19593]
[1778028568218,38.44,80835.51,0.7,0.08038,8e-05,7.19593]
[1778028568237,38.44,80835.51,0.7,0.08038,8e-05,7.19593]
[1778028568604,38.44,80835.51,0.7,0.08038,8e-05,7.19593]
[1778028568677,38.44,80763.02,0.7,0.0747,8e-05,6.80047]
[1778028569029,38.44,80763.02,0.7,0.0747,8e-05,6.80047]
[1778028569054,38.44,80763.02,0.7,0.0747,8e-05,6.80047]
[1778028569588,38.44,80763.02,0.7,0.0747,8e-05,6.80047]
[1778028569736,38.44,80744.84,0.7,0.07334,8e-05,6.70368]
[1778028569894,38.44,80744.84,0.7,0.07334,8e-05,6.70368]
[1778028571259,38.45,80750.76,0.7,0.0738,8e-05,6.73644]
[1778028571271,38.45,80765.67,0.7,0.07489,8e-05,6.81187]
[1778028572145,38.45,80765.67,0.7,0.07489,8e-05,6.81187]
[1778028573676,38.45,80785.03,0.7,0.07641,8e-05,6.91831]
[1778028575884,38.46,80800.48,0.7,0.07763,8e-05,7.00391]
[1778028579912,38.49,80810.33,0.7,0.07861,8e-05,7.07156]
[1778028581325,38.49,80810.33,0.7,0.07861,8e-05,7.07156]
[1778028581333,38.49,80810.33,0.7,0.07861,8e-05,7.07156]
[1778028581346,38.49,80810.33,0.7,0.07861,8e-05,7.07156]
[1778028581360,38.49,80810.33,0.7,0.07861,8e-05,7.07156]
[1778028581434,38.51,80815.63,0.7,0.07912,8e-05,7.10666]
[1778028581970,38.51,80815.63,0.7,0.07912,8e-05,7.10666]
[1778028586442,38.58,80827.49,0.7,0.08045,8e-05,7.19819]
[1778028589040,38.62,80835.05,0.7,0.0813,8e-05,7.25602]
[1778028594360,38.7,80834.14,0.7,0.08164,8e-05,7.2786]
[1778028594421,38.72,80823.07,0.7,0.08084,8e-05,7.22386]
[1778028598897,38.72,80819.91,0.7,0.08063,8e-05,7.20944]
[1778028598996,38.72,80819.91,0.7,0.08063,8e-05,7.20944]
[1778028599176,38.72,80819.91,0.7,0.08063,8e-05,7.20944]
[1778028599199,38.73,80808.46,0.7,0.07973,8e-05,7.14736]
[1778028600052,38.73,80797.29,0.7,0.07884,8e-05,7.08633]
[1778028603254,38.73,80803.57,0.7,0.07934,8e-05,7.12083]
[1778028609118,38.73,80814.98,0.7,0.08026,8e-05,7.18372]
[1778028610161,38.73,80814.98,0.7,0.08026,8e-05,7.18372]
[1778028610366,38.73,80815.29,0.7,0.08028,8e-05,7.18538]
[1778028611561,38.73,80815.29,0.7,0.08028,8e-05,7.18538]
[1778028611655,38.73,80820.66,0.7,0.08072,8e-05,7.21525]
[1778028611817,38.73,80820.66,0.7,0.08072,8e-05,7.21525]
[1778028612101,38.73,80820.66,0.7,0.08072,8e-05,7.21525]
[1778028612140,38.73,80830.11,0.7,0.08149,8e-05,7.26807]
[1778028612960,38.73,80830.11,0.7,0.08149,8e-05,7.26807]
[1778028614183,38.73,80835.35,0.7,0.08192,8e-05,7.29769]
[1778028614591,38.73,80835.35,0.7,0.08192,8e-05,7.29769]
[1778028619188,38.74,80852.84,0.7,0.08339,8e-05,7.3978]
[1778028621518,38.74,80862.47,0.7,0.0842,8e-05,7.45235]
[1778028622721,38.74,80862.47,0.7,0.0842,8e-05,7.45235]
[1778028624384,38.76,80868.41,0.7,0.0848,8e-05,7.49258]
[1778028625187,38.77,80865.71,0.7,0.08462,8e-05,7.48054]
[1778028625390,38.78,80881.88,0.7,0.08602,8e-05,7.57437]
[1778028629632,38.8,80884.89,0.7,0.08639,8e-05,7.59938]
[1778028629672,38.8,80884.89,0.7,0.08639,8e-05,7.59938]
[1778028629740,38.8,80884.89,0.7,0.08639,8e-05,7.59938]
[1778028634514,38.81,80889.6,0.7,0.08681,8e-05,7.62535]
[1778028639000,38.83,80887.1,0.7,0.08667,8e-05,7.61608]
[1778028641256,38.83,80885.97,0.7,0.08661,8e-05,7.61165]
[1778028644815,38.84,80892.46,0.7,0.0872,8e-05,7.6508]
[1778028644829,38.84,80892.46,0.7,0.0872,8e-05,7.6508]
[1778028644892,38.84,80894.91,0.7,0.08741,8e-05,7.665]
[1778028647392,38.84,80909.28,0.7,0.08863,9e-05,7.74623]
[1778028648112,38.84,80909.28,0.7,0.08863,9e-05,7.74623]
[1778028648802,38.84,80908.62,0.7,0.08857,9e-05,7.74238]
[1778028649949,38.85,80906.05,0.7,0.0884,9e-05,7.73086]
[1778028650414,38.86,80898.54,0.7,0.08781,9e-05,7.69156]
[1778028655450,38.85,80905.04,0.7,0.08833,9e-05,7.72618]
[1778028659825,38.84,80904.66,0.7,0.08826,9e-05,7.72158]
[1778028659836,38.84,80907.72,0.7,0.08851,9e-05,7.73815]
[1778028661173,38.84,80913.35,0.7,0.089,9e-05,7.77036]
[1778028661556,38.84,80921.24,0.7,0.08968,9e-05,7.81546]
[1778028662542,38.84,80921.24,0.7,0.08968,9e-05,7.81546]
[1778028664650,38.85,80922.76,0.7,0.08983,9e-05,7.82522]
[1778028667618,38.86,80932.48,0.7,0.09076,9e-05,7.88637]
[1778028669813,38.89,80932.36,0.7,0.09088,9e-05,7.89433]
[1778028671290,38.89,80931.96,0.7,0.09086,9e-05,7.89289]
[1778028671564,38.89,80932.23,0.7,0.09089,9e-05,7.89485]
[1778028675719,38.89,80934.84,0.7,0.09113,9e-05,7.91054]
[1778028675750,38.89,80937.17,0.7,0.09134,9e-05,7.92417]
[1778028677018,38.9,80937.62,0.7,0.09144,9e-05,7.93046]
[1778028681140,38.92,80939.2,0.7,0.0917,9e-05,7.94729]
[1778028681640,38.92,80940.67,0.7,0.09183,9e-05,7.95604]
[1778028682599,38.92,80940.67,0.7,0.09183,9e-05,7.95604]
[1778028682832,38.92,80940.67,0.7,0.09183,9e-05,7.95604]
[1778028682900,38.92,80940.67,0.7,0.09183,9e-05,7.95604]
[1778028682871,38.92,80947.57,0.7,0.09244,9e-05,7.99557]
[1778028683504,38.92,80947.57,0.7,0.09244,9e-05,7.99557]
[1778028685266,38.93,80959.32,0.7,0.09349,9e-05,8.06361]
[1778028688634,38.93,80960.39,0.7,0.09359,9e-05,8.07024]
[1778028689671,38.93,80964.28,0.7,0.09394,9e-05,8.09282]
[1778028690354,38.93,80965.32,0.7,0.09403,9e-05,8.09893]
[1778028691610,38.93,80968.09,0.7,0.09428,9e-05,8.11503]
[1778028696748,38.93,80966.72,0.7,0.09411,9e-05,8.10216]
[1778028698571,38.93,80966.14,0.7,0.09406,9e-05,8.09891]
[1778028700213,38.93,80975.53,0.7,0.09491,9e-05,8.15371]
[1778028703728,38.93,80974.09,0.7,0.09478,9e-05,8.14542]
[1778028704408,38.93,80974.12,0.7,0.09479,9e-05,8.14562]
[1778028705240,38.93,80974.6,0.7,0.09483,9e-05,8.14843]
[1778028705520,38.93,80974.6,0.7,0.09483,9e-05,8.14843]
[1778028705948,38.93,80975.36,0.7,0.0949,9e-05,8.15285]
[1778028706640,38.93,80975.36,0.7,0.0949,9e-05,8.15285]
[1778028710428,38.93,80974.37,0.7,0.0948,9e-05,8.14637]
[1778028711152,38.93,80972.82,0.7,0.09466,9e-05,8.13743]
[1778028714479,38.93,80970.77,0.7,0.09448,9e-05,8.12574]
[1778028715570,38.93,80970.65,0.7,0.09447,9e-05,8.12511]
[1778028717566,38.93,80959.93,0.7,0.09352,9e-05,8.06341]
[1778028717896,38.93,80956.88,0.7,0.09325,9e-05,8.046]
[1778028720181,38.93,80955.53,0.7,0.09312,9e-05,8.03789]
[1778028720917,38.93,80952.58,0.7,0.09286,9e-05,8.02076]
[1778028721897,38.93,80952.58,0.7,0.09286,9e-05,8.02076]
[1778028721924,38.93,80945.82,0.7,0.09226,9e-05,7.98217]
[1778028722503,38.93,80945.82,0.7,0.09226,9e-05,7.98217]
[1778028722930,38.93,80944.8,0.7,0.09217,9e-05,7.97623]
[1778028724550,38.93,80943.13,0.7,0.09202,9e-05,7.96619]
[1778028724945,38.93,80943.44,0.7,0.09204,9e-05,7.96751]
[1778028729979,38.93,80943.42,0.7,0.09203,9e-05,7.9671]
[1778028735528,38.93,80942.97,0.7,0.09199,9e-05,7.9643]
[1778028737030,38.93,80953.3,0.7,0.0929,9e-05,8.02339]
[1778028739719,38.93,80954.25,0.7,0.09298,9e-05,8.02857]
[1778028739795,38.93,80952.93,0.7,0.09286,9e-05,8.02083]
[1778028741215,38.93,80951.61,0.7,0.09274,9e-05,8.01324]
[1778028741239,38.93,80952.28,0.7,0.09281,9e-05,8.01757]
[1778028743621,38.93,80942.75,0.7,0.09197,9e-05,7.96266]
[1778028749114,38.93,80942.1,0.7,0.0919,9e-05,7.95868]
[1778028750174,38.93,80942.1,0.7,0.0919,9e-05,7.95868]
[1778028750275,38.93,80942.45,0.7,0.09193,9e-05,7.96058]
[1778028756162,38.93,80941.83,0.7,0.09184,9e-05,7.95266]
[1778028761198,38.93,80942.04,0.7,0.09189,9e-05,7.95545]
[1778028766232,38.94,80940.76,0.7,0.0918,9e-05,7.95007]
[1778028771268,38.94,80939.22,0.7,0.09169,9e-05,7.94284]
[1778028776519,38.95,80938.44,0.7,0.09165,9e-05,7.93972]
[1778028776599,38.95,80938.44,0.7,0.09165,9e-05,7.93972]
[1778028777310,38.95,80952.38,0.7,0.09288,9e-05,8.02028]
[1778028779325,38.95,80961.13,0.7,0.09367,9e-05,8.07102]
[1778028784360,38.95,80959.23,0.7,0.09351,9e-05,8.06076]
[1778028789395,38.95,80957.05,0.7,0.09333,9e-05,8.0491]
[1778028791410,38.96,80965.77,0.7,0.09411,9e-05,8.09967]
[1778028795329,38.96,80968.06,0.7,0.09432,9e-05,8.11314]
[1778028798874,38.96,80969.87,0.7,0.09448,9e-05,8.12381]
[1778028802227,38.96,80969.74,0.7,0.09448,9e-05,8.12332]
[1778028802683,38.96,80969.74,0.7,0.09448,9e-05,8.12332]
[1778028810315,38.96,80969.88,0.7,0.09449,9e-05,8.12426]
[1778028813476,38.96,80969.99,0.7,0.09445,9e-05,8.11951]
[1778028815027,38.96,80969.81,0.7,0.09444,9e-05,8.11855]
[1778028816415,38.96,80978.03,0.7,0.09518,9e-05,8.16623]
[1778028822629,38.96,80983.82,0.7,0.09569,9e-05,8.19905]
[1778028827664,38.96,80986.13,0.7,0.09589,9e-05,8.21222]
[1778028832699,38.95,80984.95,0.7,0.09577,9e-05,8.20445]
[1778028837734,38.95,80985.78,0.7,0.09584,9e-05,8.20894]
[1778028842383,38.95,80985.75,0.7,0.09583,9e-05,8.20849]
[1778028842565,38.95,80985.75,0.7,0.09583,9e-05,8.20849]
[1778028844783,38.95,80996.85,0.7,0.0968,9e-05,8.27068]
[1778028849818,38.93,80992.47,0.7,0.09628,9e-05,8.23748]
[1778028854853,38.92,80994.15,0.7,0.09639,9e-05,8.24462]
[1778028859957,38.92,80997.84,0.7,0.09672,9e-05,8.26561]
[1778028862477,38.9,81006.62,0.7,0.09743,9e-05,8.31068]
[1778028868014,38.87,81015.45,0.7,0.09806,9e-05,8.35107]
[1778028869502,38.85,81017.4,0.7,0.09815,9e-05,8.35698]
[1778028870087,38.85,81017.4,0.7,0.09815,9e-05,8.35698]
[1778028872911,38.84,81025.4,0.7,0.09877,9e-05,8.3944]
[1778028874604,38.84,81027.45,0.7,0.09895,9e-05,8.40576]
[1778028874900,38.84,81027.45,0.7,0.09895,9e-05,8.40576]
[1778028875000,38.84,81037.46,0.7,0.09988,9e-05,8.46432]
[1778028875406,38.84,81037.46,0.7,0.09988,9e-05,8.46432]
[1778028875460,38.84,81037.46,0.7,0.09988,9e-05,8.46432]
[1778028876022,38.84,81048.9,0.7,0.10094,9e-05,8.53123]
[1778028876565,38.84,81048.9,0.7,0.10094,9e-05,8.53123]
[1778028876899,38.84,81048.9,0.7,0.10094,9e-05,8.53123]
[1778028877016,38.84,81057.42,0.7,0.10175,9e-05,8.58146]
[1778028877427,38.84,81057.42,0.7,0.10175,9e-05,8.58146]
[1778028878383,38.84,81056.62,0.7,0.10167,9e-05,8.57646]
[1778028878560,38.84,81056.62,0.7,0.10167,9e-05,8.57646]
[1778028878645,38.84,81056.62,0.7,0.10167,9e-05,8.57646]
[1778028879565,38.84,81054.18,0.7,0.10143,9e-05,8.56175]
[1778028879611,38.84,81054.18,0.7,0.10143,9e-05,8.56175]
[1778028879623,38.84,81054.18,0.7,0.10143,9e-05,8.56175]
[1778028879951,38.84,81054.18,0.7,0.10143,9e-05,8.56175]
[1778028880119,38.84,81054.18,0.7,0.10143,9e-05,8.56175]
[1778028880074,38.84,81058.1,0.7,0.1018,9e-05,8.58474]
[1778028881081,38.84,81054.43,0.7,0.10145,9e-05,8.56274]
[1778028882087,38.84,81045.69,0.7,0.10062,9e-05,8.51083]
[1778028882663,38.84,81045.69,0.7,0.10062,9e-05,8.51083]
[1778028887430,38.83,81040.04,0.7,0.10008,9e-05,8.47687]
[1778028891203,38.83,81040.71,0.7,0.10014,9e-05,8.48052]
[1778028891303,38.83,81039.76,0.7,0.10005,9e-05,8.47481]
[1778028894044,38.83,81039.23,0.7,0.09999,9e-05,8.47116]
[1778028894065,38.83,81039.23,0.7,0.09999,9e-05,8.47116]
[1778028894164,38.83,81034.74,0.7,0.09956,9e-05,8.44432]
[1778028896172,38.83,81024.87,0.7,0.09864,9e-05,8.38594]
[1778028898914,38.83,81024.16,0.7,0.09856,9e-05,8.38116]
[1778028899829,38.83,81023.69,0.7,0.09851,9e-05,8.3778]
[1778028901082,38.83,81023.13,0.7,0.09845,9e-05,8.37422]
[1778028902278,38.83,81031.32,0.7,0.09921,9e-05,8.42206]
[1778028908270,38.82,81029.46,0.7,0.099,9e-05,8.40892]
[1778028912299,38.82,81020.14,0.7,0.09812,9e-05,8.35282]
[1778028916722,38.81,81025.75,0.7,0.09862,9e-05,8.38493]
[1778028917661,38.81,81026.26,0.7,0.09866,9e-05,8.38732]
[1778028918789,38.81,81028.4,0.7,0.09885,9e-05,8.39958]
[1778028918890,38.81,81037.37,0.7,0.09968,9e-05,8.45206]
[1778028920604,38.81,81039.86,0.7,0.09992,9e-05,8.46674]
[1778028920869,38.81,81039.86,0.7,0.09992,9e-05,8.46674]
[1778028921374,38.81,81039.96,0.7,0.09991,9e-05,8.4665]
[1778028924927,38.81,81045.36,0.7,0.1004,9e-05,8.4975]
[1778028929086,38.8,81046.68,0.7,0.10049,9e-05,8.50298]
[1778028931319,38.8,81046.36,0.7,0.10045,9e-05,8.50062]
[1778028933763,38.79,81043.46,0.7,0.10009,9e-05,8.47559]
[1778028935627,38.79,81043.75,0.7,0.1001,9e-05,8.47646]
[1778028942181,38.78,81044.79,0.7,0.10016,9e-05,8.48007]
[1778028951464,38.77,81045.27,0.7,0.10014,9e-05,8.47878]
[1778028955259,38.77,81046.35,0.7,0.10021,9e-05,8.48351]
[1778028960637,38.76,81046.77,0.7,0.10021,9e-05,8.48354]
[1778028965672,38.76,81047.29,0.7,0.10023,9e-05,8.48457]
[1778028970707,38.75,81043.89,0.7,0.09988,9e-05,8.4625]
[1778028971427,38.75,81043.89,0.7,0.09988,9e-05,8.4625]
[1778028971464,38.75,81043.89,0.7,0.09988,9e-05,8.4625]
[1778028971519,38.75,81043.89,0.7,0.09988,9e-05,8.4625]
[1778028976749,38.74,81038.68,0.7,0.09936,9e-05,8.42983]
[1778028979162,38.74,81039.11,0.7,0.09939,9e-05,8.43205]
[1778028981783,38.74,81047.83,0.7,0.10019,9e-05,8.48216]
[1778028982781,38.74,81047.83,0.7,0.10019,9e-05,8.48216]
[1778028984849,38.74,81043.43,0.7,0.09976,9e-05,8.45539]
[1778028984864,38.74,81043.43,0.7,0.09976,9e-05,8.45539]
[1778028989610,38.73,81039.08,0.7,0.09933,9e-05,8.42805]
[1778028992028,38.73,81043.99,0.7,0.09978,9e-05,8.45641]
[1778028995711,38.73,81044.56,0.7,0.09975,9e-05,8.45225]
[1778028995726,38.73,81044.56,0.7,0.09975,9e-05,8.45225]
[1778028998610,38.73,81032.58,0.7,0.09861,9e-05,8.38071]
[1778029003938,38.72,81030.13,0.7,0.09837,9e-05,8.36505]
[1778029008745,38.72,81023.51,0.7,0.09774,9e-05,8.32528]
[1778029008973,38.72,81023.36,0.7,0.09772,9e-05,8.32423]
[1778029011335,38.72,81018.96,0.7,0.0973,9e-05,8.29733]
[1778029011994,38.71,81014.67,0.7,0.0969,9e-05,8.27166]
[1778029013986,38.71,81014.41,0.7,0.09687,9e-05,8.27005]
[1778029014008,38.71,81016.89,0.7,0.0971,9e-05,8.2845]
[1778029015119,38.71,81016.89,0.7,0.0971,9e-05,8.2845]
[1778029020518,38.71,81016.52,0.7,0.09703,9e-05,8.27985]
[1778029022520,38.7,81021.72,0.7,0.09748,9e-05,8.30883]
[1778029025818,38.7,81019.7,0.7,0.09727,9e-05,8.29537]
[1778029025862,38.7,81019.7,0.7,0.09727,9e-05,8.29537]
[1778029027805,38.7,81015.86,0.7,0.0969,9e-05,8.27183]
[1778029028318,38.69,81015.81,0.7,0.09689,9e-05,8.27104]
[1778029031637,38.69,81013.3,0.7,0.09663,9e-05,8.2549]
[1778029031648,38.69,81013.3,0.7,0.09663,9e-05,8.2549]
[1778029033645,38.69,81011.44,0.7,0.09645,9e-05,8.2431]
[1778029033651,38.69,81011.44,0.7,0.09645,9e-05,8.2431]
[1778029036025,38.69,81014.62,0.7,0.09672,9e-05,8.26078]
[1778029039646,38.68,81015.85,0.7,0.09681,9e-05,8.26604]
[1778029039652,38.68,81015.85,0.7,0.09681,9e-05,8.26604]
[1778029045228,38.67,81003.18,0.7,0.09561,9e-05,8.18934]
[1778029046754,38.67,80997.14,0.7,0.09505,9e-05,8.15373]
[1778029046768,38.67,80997.14,0.7,0.09505,9e-05,8.15373]
[1778029047242,38.67,80995.58,0.7,0.09491,9e-05,8.14432]
[1778029047428,38.67,80995.58,0.7,0.09491,9e-05,8.14432]
[1778029050184,38.67,80993.69,0.7,0.09471,9e-05,8.13199]
[1778029050286,38.67,80993.69,0.7,0.0947,9e-05,8.13134]
[1778029055298,38.66,80993.42,0.7,0.0946,9e-05,8.12236]
[1778029060333,38.66,80993.5,0.7,0.09458,9e-05,8.12143]
[1778029065369,38.65,80993.05,0.7,0.09452,9e-05,8.11738]
[1778029070403,38.65,80993.24,0.7,0.09451,9e-05,8.11709]
[1778029075981,38.65,80993.64,0.7,0.09453,9e-05,8.11828]
[1778029081482,38.64,80993.33,0.7,0.09447,9e-05,8.11448]
[1778029086628,38.64,80994.48,0.7,0.09455,9e-05,8.11978]
[1778029086630,38.64,80994.48,0.7,0.09455,9e-05,8.11978]
[1778029086776,38.64,80994.48,0.7,0.09455,9e-05,8.11978]
[1778029087319,38.64,80994.48,0.7,0.09455,9e-05,8.11978]
[1778029087173,38.64,81008.71,0.7,0.09584,9e-05,8.20256]
[1778029087530,38.64,81008.71,0.7,0.09584,9e-05,8.20256]
[1778029087554,38.64,81008.71,0.7,0.09584,9e-05,8.20256]
[1778029087828,38.64,81032.06,0.7,0.09799,9e-05,8.33961]
[1778029090268,38.64,81028.14,0.7,0.09763,9e-05,8.31654]
[1778029092597,38.64,81024.33,0.7,0.09727,9e-05,8.29347]
[1778029096378,38.63,81030.07,0.7,0.09779,9e-05,8.32676]
[1778029100841,38.63,81031.63,0.7,0.09792,9e-05,8.3352]
[1778029100925,38.63,81031.74,0.7,0.09793,9e-05,8.33566]
[1778029101988,38.63,81031.74,0.7,0.09793,9e-05,8.33566]
[1778029102024,38.63,81031.74,0.7,0.09793,9e-05,8.33566]
[1778029102125,38.63,81031.74,0.7,0.09793,9e-05,8.33566]
[1778029102196,38.63,81031.74,0.7,0.09793,9e-05,8.33566]
[1778029102288,38.63,81032.25,0.7,0.09797,9e-05,8.33808]
[1778029103635,38.63,81041.28,0.7,0.0988,9e-05,8.39092]
[1778029108671,38.63,81043.35,0.7,0.09897,9e-05,8.4018]
[1778029113706,38.62,81041.55,0.7,0.09872,9e-05,8.38382]
[1778029118741,38.62,81033.09,0.7,0.09792,9e-05,8.33281]
[1778029123775,38.62,81034.39,0.7,0.09802,9e-05,8.33963]
[1778029125487,38.62,81034.05,0.7,0.09799,9e-05,8.33745]
[1778029126153,38.62,81034.05,0.7,0.09799,9e-05,8.33745]
[1778029126362,38.62,81031.47,0.7,0.09775,9e-05,8.32209]
[1778029126860,38.62,81031.47,0.7,0.09775,9e-05,8.32209]
[1778029127362,38.62,81031.47,0.7,0.09775,9e-05,8.32209]
[1778029126960,38.61,81028.11,0.7,0.09743,9e-05,8.30177]
[1778029132840,38.61,81026.56,0.7,0.09727,9e-05,8.29203]
[1778029134345,38.61,81026.56,0.7,0.09727,9e-05,8.29203]
[1778029134377,38.61,81026.56,0.7,0.09727,9e-05,8.29203]
[1778029134854,38.61,81027.21,0.7,0.09732,9e-05,8.29526]
[1778029135500,38.61,81027.21,0.7,0.09732,9e-05,8.29526]
[1778029135622,38.61,81027.21,0.7,0.09732,9e-05,8.29526]
[1778029135861,38.61,81026.98,0.7,0.0973,9e-05,8.2934]
[1778029141903,38.61,81033.73,0.7,0.09791,9e-05,8.33254]
[1778029142390,38.61,81033.73,0.7,0.09791,9e-05,8.33254]
[1778029143876,38.61,81033.98,0.7,0.09793,9e-05,8.33385]
[1778029150080,38.61,81032.41,0.7,0.09777,9e-05,8.32362]
[1778029152991,38.6,81032.36,0.7,0.09776,9e-05,8.32287]
[1778029153358,38.6,81032.36,0.7,0.09776,9e-05,8.32287]
[1778029153092,38.6,81026.96,0.7,0.09726,9e-05,8.29094]
[1778029153688,38.6,81026.96,0.7,0.09726,9e-05,8.29094]
[1778029154212,38.6,81026.96,0.7,0.09726,9e-05,8.29094]
[1778029161036,38.59,81022.34,0.7,0.09678,9e-05,8.26055]
[1778029165304,38.59,81021.98,0.7,0.09672,9e-05,8.25706]
[1778029171105,38.58,81022.47,0.7,0.09666,9e-05,8.25072]
[1778029172494,38.58,81022.47,0.8,0.09666,9e-05,8.25072]
[1778029178155,38.57,81023.29,0.8,0.09668,9e-05,8.25244]
[1778029183190,38.57,81023.07,0.8,0.09663,9e-05,8.24893]
[1778029188228,38.56,81021.54,0.8,0.09645,9e-05,8.2378]
[1778029193263,38.56,81021.42,0.8,0.09641,9e-05,8.23499]
[1778029198297,38.55,81019.93,0.8,0.09624,9e-05,8.2242]
[1778029199448,38.55,81020.31,0.8,0.09627,9e-05,8.22604]
[1778029200416,38.55,81021.47,0.8,0.09637,9e-05,8.23285]
[1778029201017,38.55,81021.47,0.8,0.09637,9e-05,8.23285]
[1778029201041,38.55,81021.47,0.8,0.09637,9e-05,8.23285]
[1778029202378,38.55,81014.44,0.8,0.09573,9e-05,8.1916]
[1778029202400,38.55,81014.47,0.8,0.09573,9e-05,8.19182]
[1778029205132,38.55,81013.65,0.8,0.09565,9e-05,8.18631]
[1778029206359,38.55,81014.83,0.8,0.09575,9e-05,8.19288]
[1778029206354,38.55,81023.84,0.8,0.09657,9e-05,8.24541]
[1778029207145,38.55,81023.84,0.8,0.09657,9e-05,8.24541]
[1778029207952,38.55,81027.44,0.8,0.0969,9e-05,8.26655]
[1778029208649,38.54,81030.29,0.8,0.09716,9e-05,8.28286]
[1778029211128,38.54,81026.8,0.8,0.09682,9e-05,8.26136]
[1778029212820,38.54,81030.22,0.8,0.09712,9e-05,8.28057]
[1778029213090,38.54,81030.22,0.8,0.09712,9e-05,8.28057]
[1778029213404,38.54,81038.58,0.8,0.09789,9e-05,8.32938]
[1778029213846,38.54,81038.58,0.8,0.09789,9e-05,8.32938]
[1778029219445,38.54,81041.2,0.8,0.09811,9e-05,8.3436]
[1778029224481,38.53,81043.72,0.8,0.09833,9e-05,8.35758]
[1778029229389,38.53,81042.78,0.8,0.09824,9e-05,8.35145]
[1778029232192,38.53,81042.77,0.8,0.09823,9e-05,8.35082]
[1778029232293,38.53,81042.78,0.8,0.09816,9e-05,8.34445]
[1778029233288,38.53,81042.78,0.8,0.09816,9e-05,8.34445]
[1778029233386,38.53,81042.69,0.8,0.09814,9e-05,8.34335]
[1778029238918,38.52,81043.96,0.8,0.09825,9e-05,8.35015]
[1778029242012,38.52,81044.14,0.8,0.09826,9e-05,8.35066]
[1778029242081,38.52,81045.17,0.8,0.09835,9e-05,8.35639]
[1778029242609,38.52,81035.29,0.8,0.09743,9e-05,8.29805]
[1778029247643,38.52,81031.72,0.8,0.09706,9e-05,8.27452]
[1778029248935,38.52,81031.72,0.8,0.09706,9e-05,8.27452]
[1778029249036,38.51,81029.92,0.8,0.09688,9e-05,8.263]
[1778029249505,38.51,81029.92,0.8,0.09688,9e-05,8.263]
[1778029250335,38.51,81028.16,0.8,0.09671,9e-05,8.2522]
[1778029251672,38.51,81018.77,0.8,0.09584,9e-05,8.19659]
[1778029254613,38.51,81015.14,0.8,0.09549,9e-05,8.17456]
[1778029259938,38.5,81008.26,0.8,0.09484,9e-05,8.13257]
[1778029260078,38.5,81008.26,0.8,0.09484,9e-05,8.13257]
[1778029260130,38.5,81008.26,0.8,0.09484,9e-05,8.13257]
[1778029261742,38.5,80998.84,0.8,0.09398,9e-05,8.07706]
[1778029264876,38.5,80997.63,0.8,0.09386,9e-05,8.06966]
[1778029267486,38.5,80997.47,0.8,0.09384,9e-05,8.06828]
[1778029267700,38.5,80997.07,0.8,0.0938,9e-05,8.0658]
[1778029268768,38.5,80993.03,0.8,0.09344,9e-05,8.04226]
[1778029269448,38.5,80993.03,0.8,0.09344,9e-05,8.04226]
[1778029270187,38.5,80988.32,0.8,0.093,9e-05,8.01415]
[1778029271351,38.5,80988.32,0.8,0.093,9e-05,8.01415]
[1778029276847,38.49,80986.4,0.8,0.09279,9e-05,8.00018]
[1778029279330,38.49,80986.17,0.8,0.09276,9e-05,7.99844]
[1778029280236,38.49,80986.15,0.8,0.09275,9e-05,7.99792]
[1778029285910,38.48,80990.31,0.8,0.09308,9e-05,8.01934]
[1778029291232,38.48,80988.98,0.8,0.09294,9e-05,8.00993]
[1778029291970,38.48,80988.04,0.8,0.09278,9e-05,7.99807]
[1778029296987,38.47,80989.9,0.8,0.09292,9e-05,8.00672]
[1778029297694,38.47,80989.9,0.8,0.09292,9e-05,8.00672]
[1778029297787,38.47,80989.9,0.8,0.09292,9e-05,8.00672]
[1778029297994,38.47,80993.68,0.8,0.09325,9e-05,8.02832]
[1778029299287,38.47,81005.82,0.8,0.09435,9e-05,8.09909]
[1778029299975,38.47,81005.82,0.8,0.09435,9e-05,8.09909]
[1778029300460,38.47,81015.83,0.8,0.09526,9e-05,8.15753]
[1778029301021,38.47,81027.51,0.8,0.09632,9e-05,8.22587]
[1778029302521,38.47,81027.51,0.8,0.09632,9e-05,8.22587]
[1778029304136,38.47,81031.38,0.8,0.09667,9e-05,8.24791]
[1778029304160,38.47,81031.38,0.8,0.09667,9e-05,8.24791]
[1778029305888,38.46,81040.12,0.8,0.09746,9e-05,8.29862]
[1778029306334,38.46,81040.12,0.8,0.09746,9e-05,8.29862]
[1778029306632,38.46,81045.91,0.8,0.098,9e-05,8.33238]
[1778029306709,38.46,81045.91,0.8,0.098,9e-05,8.33238]
[1778029309155,38.46,81053.35,0.8,0.09867,9e-05,8.37536]
[1778029309200,38.46,81050.85,0.8,0.09843,9e-05,8.35996]
[1778029311212,38.46,81049.39,0.8,0.09829,9e-05,8.35115]
[1778029311219,38.46,81049.39,0.8,0.09829,9e-05,8.35115]
[1778029311279,38.46,81049.73,0.8,0.09832,9e-05,8.35301]
[1778029313291,38.46,81049.65,0.8,0.0983,9e-05,8.35198]
[1778029315121,38.45,81038.83,0.8,0.09727,9e-05,8.28642]
[1778029320156,38.44,81040.02,0.8,0.09735,9e-05,8.29116]
[1778029325190,38.44,81038.6,0.8,0.09718,9e-05,8.28053]
[1778029326026,38.44,81038.6,0.8,0.09718,9e-05,8.28053]
[1778029326029,38.44,81038.6,0.8,0.09718,9e-05,8.28053]
[1778029330048,38.43,81039.15,0.8,0.0972,9e-05,8.28198]
[1778029330226,38.43,81037.92,0.8,0.09708,9e-05,8.27427]
[1778029333513,38.43,81038.26,0.8,0.09711,9e-05,8.2762]
[1778029334254,38.43,81042.8,0.8,0.09752,9e-05,8.30254]
[1778029339289,38.42,81043.06,0.8,0.09751,9e-05,8.30174]
[1778029339616,38.42,81043.06,0.8,0.09751,9e-05,8.30174]
[1778029340295,38.42,81043.06,0.8,0.09751,9e-05,8.30174]
[1778029341022,38.42,81048.96,0.8,0.09806,9e-05,8.33658]
[1778029341303,38.42,81053.27,0.8,0.09845,9e-05,8.36161]
[1778029342535,38.42,81053.27,0.8,0.09845,9e-05,8.36161]
[1778029348379,38.42,81055.2,0.8,0.09862,9e-05,8.37207]
[1778029354395,38.42,81058.34,0.8,0.09883,9e-05,8.38347]
[1778029358318,38.42,81060.23,0.8,0.099,9e-05,8.39417]
[1778029358423,38.42,81059.85,0.8,0.09896,9e-05,8.39173]
[1778029363457,38.41,81059.13,0.8,0.09885,9e-05,8.38465]
[1778029368493,38.4,81059.1,0.8,0.0988,9e-05,8.38172]
[1778029371921,38.4,81057.79,0.8,0.09866,9e-05,8.37234]
[1778029372637,38.39,81063.03,0.8,0.09914,9e-05,8.40295]
[1778029373529,38.39,81064.53,0.8,0.09928,9e-05,8.41169]
[1778029373900,38.39,81064.53,0.8,0.09928,9e-05,8.41169]
[1778029373957,38.39,81064.53,0.8,0.09928,9e-05,8.41169]
[1778029374536,38.39,81058.1,0.8,0.09867,9e-05,8.37327]
[1778029375751,38.39,81053.9,0.8,0.09827,9e-05,8.34781]
[1778029376135,38.39,81053.9,0.8,0.09827,9e-05,8.34781]
[1778029376550,38.39,81058.89,0.8,0.09873,9e-05,8.37694]
[1778029381585,38.39,81068.41,0.8,0.09961,9e-05,8.4327]
[1778029382347,38.39,81068.41,0.8,0.09961,9e-05,8.4327]
[1778029387629,38.38,81079.54,0.8,0.10064,0.0001,8.49743]
[1778029392603,38.38,81089.15,0.8,0.10153,0.0001,8.55302]
[1778029395310,38.38,81094.84,0.8,0.10206,0.0001,8.58621]
[1778029396756,38.37,81104.25,0.8,0.10295,0.0001,8.64169]
[1778029400023,38.37,81115.54,0.8,0.10402,0.0001,8.7079]
[1778029400119,38.37,81118.43,0.8,0.10429,0.0001,8.72467]
[1778029401899,38.37,81119.77,0.8,0.10442,0.0001,8.73276]
[1778029401927,38.37,81119.77,0.8,0.10442,0.0001,8.73276]
[1778029401944,38.36,81116.15,0.8,0.10406,0.0001,8.71028]
[1778029405127,38.36,81110.6,0.8,0.1035,0.0001,8.67554]
[1778029406763,38.36,81095.39,0.8,0.10201,0.0001,8.58293]
[1778029412805,38.35,81092.1,0.8,0.10159,0.0001,8.55453]
[1778029414819,38.35,81100.91,0.8,0.10242,0.0001,8.60663]
[1778029419854,38.34,81098.58,0.8,0.10216,0.0001,8.59031]
[1778029424889,38.34,81100.67,0.8,0.10232,0.0001,8.60062]
[1778029429925,38.33,81108.47,0.8,0.10303,0.0001,8.64472]
[1778029432270,38.33,81110.32,0.8,0.1032,0.0001,8.65534]
[1778029433025,38.33,81110.03,0.8,0.10317,0.0001,8.65305]
[1778029434329,38.32,81109.4,0.8,0.1031,0.0001,8.64871]
[1778029440459,38.32,81104.8,0.8,0.1026,0.0001,8.61787]
[1778029443054,38.31,81108.52,0.8,0.10294,0.0001,8.63929]
[1778029443108,38.31,81120.26,0.8,0.10408,0.0001,8.70962]
[1778029445031,38.31,81129.21,0.8,0.10493,0.0001,8.76196]
[1778029450144,38.3,81127.62,0.8,0.10473,0.0001,8.74957]
[1778029450242,38.3,81131.41,0.8,0.10509,0.0001,8.77186]
[1778029456111,38.29,81126.93,0.8,0.10461,0.0001,8.74266]
[1778029461146,38.29,81125.48,0.8,0.10444,0.0001,8.73233]
[1778029466216,38.28,81121.38,0.8,0.10403,0.0001,8.70646]
[1778029466924,38.28,81123.43,0.8,0.10422,0.0001,8.71862]
[1778029467187,38.28,81124.23,0.8,0.1043,0.0001,8.7232]
[1778029472223,38.28,81123.21,0.8,0.10408,0.0001,8.70791]
[1778029474391,38.27,81123.81,0.8,0.10413,0.0001,8.71096]
[1778029474492,38.27,81123.46,0.8,0.10409,0.0001,8.70826]
[1778029480007,38.27,81124.62,0.8,0.10419,0.0001,8.71423]
[1778029480155,38.27,81124.62,0.8,0.10419,0.0001,8.71423]
[1778029480279,38.27,81128.87,0.8,0.1046,0.0001,8.73974]
[1778029480824,38.27,81128.87,0.8,0.1046,0.0001,8.73974]
[1778029486321,38.27,81132.75,0.8,0.10499,0.0001,8.76348]
[1778029491332,38.27,81137.55,0.8,0.10546,0.0001,8.79282]
[1778029496392,38.27,81138.64,0.8,0.10557,0.0001,8.79949]
[1778029500692,38.27,81138.9,0.8,0.1056,0.0001,8.80109]
[1778029510491,38.27,81138.77,0.8,0.10559,0.0001,8.80035]
[1778029515526,38.27,81140.06,0.8,0.10572,0.0001,8.80834]
[1778029520561,38.27,81146.63,0.8,0.10637,0.0001,8.84813]
[1778029525597,38.27,81152.74,0.8,0.10697,0.0001,8.88495]
[1778029525823,38.27,81152.74,0.8,0.10697,0.0001,8.88495]
[1778029529625,38.27,81140.95,0.8,0.10579,0.0001,8.81283]
[1778029531639,38.27,81132.94,0.8,0.10493,0.0001,8.75808]
[1778029532348,38.27,81132.94,0.8,0.10493,0.0001,8.75808]
[1778029532390,38.27,81132.94,0.8,0.10493,0.0001,8.75808]
[1778029532646,38.27,81126.79,0.8,0.10433,0.0001,8.7209]
[1778029533824,38.27,81123.41,0.8,0.104,0.0001,8.70021]
[1778029533831,38.27,81123.41,0.8,0.104,0.0001,8.70021]
[1778029535321,38.27,81122.87,0.8,0.10394,0.0001,8.69674]
[1778029540702,38.26,81124.29,0.8,0.10406,0.0001,8.70409]
[1778029542364,38.26,81125.15,0.8,0.10414,0.0001,8.70908]
[1778029547750,38.26,81125.55,0.8,0.10416,0.0001,8.71018]
[1778029551099,38.26,81125.46,0.8,0.10414,0.0001,8.70897]
[1778029551778,38.26,81125.72,0.8,0.10416,0.0001,8.71033]
[1778029553559,38.26,81125.22,0.8,0.1041,0.0001,8.70674]
[1778029555029,38.25,81124.3,0.8,0.10399,0.0001,8.70006]
[1778029561027,38.25,81119.1,0.8,0.10344,0.0001,8.66613]
[1778029561035,38.25,81119.1,0.8,0.10344,0.0001,8.66613]
[1778029567402,38.24,81113.68,0.8,0.10287,0.0001,8.63057]
[1778029570912,38.23,81098.67,0.8,0.10138,0.0001,8.53797]
[1778029575947,38.23,81100.09,0.8,0.10149,0.0001,8.54496]
[1778029580982,38.22,81101.84,0.8,0.10163,0.0001,8.55384]
[1778029586020,38.22,81101.41,0.8,0.10156,0.0001,8.54959]
[1778029591055,38.21,81101.92,0.8,0.10152,0.0001,8.54487]
[1778029596089,38.21,81105.45,0.8,0.10184,0.0001,8.56447]
[1778029599839,38.21,81106.19,0.8,0.1019,0.0001,8.56823]
[1778029600479,38.21,81106.2,0.8,0.10189,0.0001,8.56757]
[1778029600591,38.21,81125.12,0.8,0.10373,0.0001,8.6818]
[1778029602132,38.2,81133.87,0.8,0.10458,0.0001,8.73439]
[1778029604116,38.2,81133.38,0.8,0.10453,0.0001,8.73115]
[1778029604577,38.2,81133.38,0.8,0.10453,0.0001,8.73115]
[1778029604619,38.2,81133.38,0.8,0.10453,0.0001,8.73115]
[1778029604838,38.2,81134.0,0.8,0.10458,0.0001,8.73466]
[1778029610188,38.2,81135.23,0.8,0.10468,0.0001,8.74048]
[1778029615223,38.2,81134.24,0.8,0.10456,0.0001,8.73328]
[1778029616965,38.2,81134.33,0.8,0.10457,0.0001,8.73359]
[1778029617323,38.2,81134.33,0.8,0.10457,0.0001,8.73359]
[1778029618245,38.19,81144.27,0.8,0.10554,0.0001,8.79316]
[1778029623282,38.18,81144.96,0.8,0.10552,0.0001,8.79244]
[1778029628316,38.18,81136.63,0.8,0.10467,0.0001,8.74032]
[1778029629370,38.18,81136.63,0.8,0.10467,0.0001,8.74032]
[1778029629514,38.17,81134.95,0.8,0.1045,0.0001,8.72988]
[1778029635363,38.17,81135.68,0.8,0.10453,0.0001,8.73138]
[1778029635369,38.17,81136.07,0.8,0.10456,0.0001,8.73316]
[1778029640405,38.16,81144.03,0.8,0.10532,0.0001,8.78017]
[1778029645440,38.16,81141.25,0.8,0.10502,0.0001,8.76187]
[1778029646529,38.16,81141.25,0.8,0.10502,0.0001,8.76187]
[1778029646550,38.16,81138.14,0.8,0.10471,0.0001,8.7427]
[1778029647445,38.16,81138.14,0.8,0.10471,0.0001,8.7427]
[1778029647452,38.16,81138.14,0.8,0.10471,0.0001,8.7427]
[1778029649028,38.15,81133.41,0.8,0.10422,0.0001,8.71279]
[1778029649471,38.15,81133.41,0.8,0.10422,0.0001,8.71279]
[1778029649563,38.15,81133.41,0.8,0.10422,0.0001,8.71279]
[1778029655511,38.14,81132.67,0.8,0.10403,0.0001,8.69837]
[1778029660546,38.14,81131.03,0.8,0.10382,0.0001,8.68576]
[1778029665581,38.13,81131.83,0.8,0.10386,0.0001,8.68802]
[1778029670616,38.12,81130.64,0.8,0.1037,0.0001,8.67823]
[1778029675651,38.12,81132.98,0.8,0.10389,0.0001,8.68984]
[1778029680688,38.11,81133.06,0.8,0.10385,0.0001,8.68772]
[1778029683710,38.1,81123.6,0.8,0.1029,0.0001,8.62885]
[1778029688745,38.1,81123.12,0.8,0.10282,0.0001,8.62376]
[1778029693779,38.09,81124.29,0.8,0.10289,0.0001,8.62864]
[1778029694275,38.09,81124.29,0.8,0.10289,0.0001,8.62864]
[1778029696807,38.09,81122.7,0.8,0.10272,0.0001,8.61815]
[1778029697399,38.09,81123.36,0.8,0.10278,0.0001,8.62172]
[1778029702684,38.08,81129.47,0.8,0.10334,0.0001,8.65662]
[1778029708885,38.07,81127.17,0.8,0.10307,0.0001,8.63936]
[1778029713919,38.07,81127.23,0.8,0.10297,0.0001,8.63139]
[1778029716408,38.07,81127.32,0.8,0.10297,0.0001,8.63107]
[1778029716943,38.06,81132.14,0.8,0.10343,0.0001,8.65988]
[1778029720605,38.06,81139.99,0.8,0.1042,0.0001,8.70721]
[1778029720970,38.06,81146.26,0.8,0.10482,0.0001,8.74522]
[1778029721403,38.06,81146.26,0.8,0.10482,0.0001,8.74522]
[1778029721826,38.06,81146.26,0.8,0.10482,0.0001,8.74522]
[1778029722012,38.06,81150.27,0.8,0.10522,0.0001,8.76978]
[1778029726113,38.06,81150.28,0.8,0.10522,0.0001,8.77015]
[1778029731190,38.06,81148.23,0.8,0.10502,0.0001,8.75797]
[1778029731655,38.06,81148.23,0.8,0.10502,0.0001,8.75797]
[1778029731928,38.07,81146.42,0.8,0.10485,0.0001,8.74714]
[1778029732071,38.07,81146.42,0.8,0.10485,0.0001,8.74714]
[1778029733423,38.07,81146.32,0.8,0.10484,0.0001,8.74653]
[1778029734895,38.06,81140.1,0.8,0.10422,0.0001,8.70826]
[1778029735737,38.06,81139.77,0.8,0.10418,0.0001,8.70608]
[1778029738090,38.06,81150.22,0.8,0.1052,0.0001,8.76907]
[1778029743125,38.06,81149.73,0.8,0.10513,0.0001,8.76479]
[1778029747764,38.06,81149.12,0.8,0.10506,0.0001,8.76031]
[1778029751846,38.05,81143.45,0.8,0.10448,0.0001,8.72478]
[1778029753700,38.05,81138.37,0.8,0.10397,0.0001,8.69343]
[1778029755711,38.05,81139.13,0.8,0.10404,0.0001,8.69777]
[1778029760292,38.05,81145.89,0.8,0.1047,0.0001,8.73807]
[1778029765885,38.05,81138.97,0.8,0.104,0.0001,8.69488]
[1778029767142,38.05,81137.76,0.8,0.10387,0.0001,8.68707]
[1778029773335,38.04,81135.63,0.8,0.10358,0.0001,8.66711]
[1778029778373,38.04,81137.0,0.8,0.10371,0.0001,8.6749]
[1778029783411,38.04,81137.0,0.8,0.1037,0.0001,8.67431]
[1778029788447,38.04,81136.36,0.8,0.10363,0.0001,8.66985]
[1778029793481,38.04,81136.77,0.8,0.10366,0.0001,8.67178]
[1778029798515,38.04,81138.42,0.8,0.10381,0.0001,8.68118]
[1778029803551,38.03,81145.73,0.8,0.10452,0.0001,8.72487]
[1778029808586,38.03,81141.49,0.8,0.10409,0.0001,8.69821]
[1778029813621,38.03,81142.53,0.8,0.10418,0.0001,8.70376]
[1778029818655,38.03,81142.33,0.8,0.10414,0.0001,8.70173]
[1778029823691,38.02,81146.52,0.8,0.10454,0.0001,8.72633]
[1778029828726,38.02,81154.9,0.8,0.10536,0.0001,8.77636]
[1778029829149,38.02,81154.9,0.8,0.10536,0.0001,8.77636]
[1778029829631,38.02,81154.9,0.8,0.10536,0.0001,8.77636]
[1778029831829,38.02,81144.25,0.8,0.10422,0.0001,8.70452]
[1778029837789,38.02,81142.68,0.8,0.10405,0.0001,8.69402]
[1778029843832,38.01,81142.86,0.8,0.10406,0.0001,8.69422]
[1778029849875,38.01,81140.8,0.8,0.10384,0.0001,8.68078]
[1778029854910,38.01,81140.52,0.8,0.1038,0.0001,8.67845]
[1778029859947,38.01,81140.07,0.8,0.10375,0.0001,8.67507]
[1778029862646,38.01,81135.08,0.8,0.10325,0.0001,8.64447]
[1778029862969,38.01,81134.67,0.8,0.10321,0.0001,8.6419]
[1778029868007,38.0,81134.68,0.8,0.10318,0.0001,8.64015]
[1778029873040,38.0,81138.41,0.8,0.10352,0.0001,8.66102]
[1778029878075,37.99,81137.34,0.8,0.10338,0.0001,8.65257]
[1778029884117,37.99,81137.33,0.8,0.10334,0.0001,8.65023]
[1778029888297,37.98,81137.06,0.8,0.10329,0.0001,8.64709]
[1778029889504,37.98,81137.47,0.8,0.10332,0.0001,8.64921]
[1778029890159,37.98,81136.87,0.8,0.10326,0.0001,8.64519]
[1778029896201,37.98,81137.4,0.8,0.10324,0.0001,8.64186]
[1778029901235,37.98,81136.65,0.8,0.10316,0.0001,8.63693]
[1778029906270,37.98,81136.11,0.8,0.1031,0.0001,8.63335]
[1778029912313,37.98,81135.53,0.8,0.10304,0.0001,8.62944]
[1778029917347,37.98,81138.71,0.8,0.10335,0.0001,8.64846]
[1778029920447,37.97,81136.46,0.8,0.10312,0.0001,8.6346]
[1778029920469,37.97,81136.46,0.8,0.10312,0.0001,8.6346]
[1778029920860,37.97,81137.23,0.8,0.1032,0.0001,8.63913]
[1778029922484,37.97,81134.73,0.8,0.10295,0.0001,8.62393]
[1778029922887,37.97,81134.73,0.8,0.10295,0.0001,8.62393]
[1778029924021,37.97,81133.05,0.8,0.10278,0.0001,8.61303]
[1778029928600,37.97,81134.47,0.8,0.10289,0.0001,8.61998]
[1778029929552,37.96,81125.48,0.8,0.10199,0.0001,8.56415]
[1778029935474,37.96,81124.75,0.8,0.10189,0.0001,8.55784]
[1778029940512,37.95,81125.27,0.8,0.10191,0.0001,8.55942]
[1778029944540,37.95,81135.71,0.8,0.10291,0.0001,8.62146]
[1778029949093,37.95,81137.24,0.8,0.10304,0.0001,8.62952]
[1778029954611,37.94,81142.98,0.8,0.10349,0.0001,8.65522]
[1778029959645,37.93,81151.14,0.8,0.10426,0.0001,8.70262]
[1778029964682,37.93,81139.79,0.8,0.1031,0.0001,8.63143]
[1778029970725,37.92,81136.08,0.8,0.10271,0.0001,8.60696]
[1778029975760,37.92,81137.07,0.8,0.10278,0.0001,8.61139]
[1778029976669,37.92,81137.07,0.8,0.10278,0.0001,8.61139]
[1778029977774,37.92,81125.44,0.8,0.10163,0.0001,8.54005]
[1778029982809,37.91,81123.32,0.8,0.1014,0.0001,8.52584]
[1778029988851,37.91,81124.79,0.8,0.10152,0.0001,8.53311]
[1778029993886,37.9,81122.97,0.8,0.10132,0.0001,8.52069]
[1778029998921,37.9,81125.4,0.8,0.10153,0.0001,8.53405]
[1778030003956,37.9,81121.65,0.8,0.10115,0.0001,8.50992]
[1778030008991,37.89,81121.59,0.8,0.10112,0.0001,8.50831]
[1778030014026,37.89,81121.51,0.8,0.10103,0.0001,8.5005]
[1778030018062,37.89,81132.74,0.8,0.10211,0.0001,8.56764]
[1778030018740,37.89,81132.74,0.8,0.10211,0.0001,8.56764]
[1778030019068,37.89,81141.38,0.8,0.10295,0.0001,8.61987]
[1778030024104,37.88,81146.48,0.8,0.10342,0.0001,8.64902]
[1778030025928,37.88,81146.51,0.8,0.10342,0.0001,8.64882]
[1778030026118,37.88,81146.6,0.8,0.10342,0.0001,8.64898]
[1778030031153,37.88,81146.62,0.8,0.10342,0.0001,8.64874]
[1778030036188,37.88,81153.75,0.8,0.10411,0.0001,8.69184]
[1778030041308,37.88,81153.96,0.8,0.10413,0.0001,8.69259]
[1778030051293,37.87,81152.04,0.8,0.10392,0.0001,8.67969]
[1778030056328,37.87,81149.87,0.8,0.10369,0.0001,8.66597]
[1778030062371,37.87,81144.54,0.8,0.10316,0.0001,8.63291]
[1778030068169,37.87,81142.75,0.8,0.10298,0.0001,8.62188]
[1778030069303,37.87,81141.15,0.8,0.10282,0.0001,8.6121]
[1778030069311,37.87,81141.15,0.8,0.10282,0.0001,8.6121]
[1778030069333,37.87,81141.15,0.8,0.10282,0.0001,8.6121]
[1778030069343,37.87,81141.15,0.8,0.10282,0.0001,8.6121]
[1778030069421,37.87,81139.17,0.8,0.10263,0.0001,8.60005]
[1778030071420,37.87,81139.65,0.8,0.10267,0.0001,8.60269]
[1778030077477,37.86,81141.37,0.8,0.10274,0.0001,8.60499]
[1778030080598,37.86,81143.27,0.8,0.10292,0.0001,8.61597]
[1778030081128,37.86,81143.29,0.8,0.10291,0.0001,8.61549]
[1778030086540,37.86,81150.99,0.8,0.10367,0.0001,8.66231]
[1778030091575,37.86,81151.49,0.8,0.10371,0.0001,8.66499]
[1778030096610,37.86,81152.6,0.8,0.10382,0.0001,8.67131]
[1778030101645,37.86,81152.56,0.8,0.10381,0.0001,8.67064]
[1778030107153,37.86,81153.33,0.8,0.10388,0.0001,8.67498]
[1778030108250,37.85,81168.84,0.8,0.10542,0.0001,8.76973]
[1778030113587,37.85,81174.4,0.8,0.10595,0.0001,8.8026]
[1778030117809,37.85,81173.02,0.8,0.1058,0.0001,8.79313]
[1778030120127,37.85,81178.53,0.8,0.10634,0.0001,8.82648]
[1778030120146,37.85,81180.66,0.8,0.10655,0.0001,8.83928]
[1778030126364,37.85,81180.72,0.8,0.10656,0.0001,8.83979]
[1778030126965,37.85,81181.34,0.8,0.10663,0.0001,8.84363]
[1778030129279,37.85,81180.94,0.8,0.10659,0.0001,8.84122]
[1778030131112,37.85,81180.41,0.8,0.10653,0.0001,8.83801]
[1778030131213,37.85,81181.08,0.8,0.10654,0.0001,8.83599]
[1778030132936,37.85,81180.83,0.8,0.10651,0.0001,8.83415]
[1778030133495,37.85,81180.49,0.8,0.10647,0.0001,8.83175]
[1778030136390,37.84,81176.76,0.8,0.10608,0.0001,8.80823]
[1778030137177,37.84,81175.44,0.8,0.10595,0.0001,8.79986]
[1778030142937,37.84,81179.4,0.8,0.10632,0.0001,8.8225]
[1778030143588,37.84,81179.4,0.8,0.10632,0.0001,8.8225]
[1778030148979,37.83,81180.41,0.8,0.10639,0.0001,8.827]
[1778030151322,37.83,81180.41,0.8,0.10639,0.0001,8.827]
[1778030152374,37.83,81180.44,0.8,0.10638,0.0001,8.82661]
[1778030158042,37.83,81182.03,0.8,0.10651,0.0001,8.83436]
[1778030163079,37.82,81182.74,0.8,0.10656,0.0001,8.83728]
[1778030167247,37.82,81183.81,0.8,0.10665,0.0001,8.84296]
[1778030173149,37.82,81185.8,0.8,0.10682,0.0001,8.85313]
[1778030178128,37.81,81186.18,0.8,0.10683,0.0001,8.85422]
[1778030178635,37.81,81187.51,0.8,0.10696,0.0001,8.86211]
[1778030179306,37.81,81187.51,0.8,0.10696,0.0001,8.86211]
[1778030180052,37.81,81186.74,0.8,0.10688,0.0001,8.85704]
[1778030182161,37.81,81186.14,0.8,0.10681,0.0001,8.85271]
[1778030186260,37.8,81186.66,0.8,0.10684,0.0001,8.85467]
[1778030192282,37.8,81186.96,0.8,0.10677,0.0001,8.84815]
[1778030197317,37.79,81187.27,0.8,0.10678,0.0001,8.84855]
[1778030202332,37.79,81189.58,0.8,0.10699,0.0001,8.86161]
[1778030207386,37.79,81188.84,0.8,0.10688,0.0001,8.85513]
[1778030209437,37.79,81188.85,0.8,0.10688,0.0001,8.85488]
[1778030210166,37.78,81188.9,0.8,0.10688,0.0001,8.85488]
[1778030210227,37.78,81188.9,0.8,0.10688,0.0001,8.85488]
[1778030210843,37.78,81190.24,0.8,0.10701,0.0001,8.86284]
[1778030211415,37.78,81193.47,0.8,0.10733,0.0001,8.88246]
[1778030215409,37.78,81197.22,0.8,0.10771,0.0001,8.90555]
[1778030215509,37.78,81197.22,0.8,0.10771,0.0001,8.90555]
[1778030220157,37.78,81198.95,0.8,0.10789,0.0001,8.91601]
[1778030220338,37.78,81198.95,0.8,0.10789,0.0001,8.91601]
[1778030220382,37.78,81198.95,0.8,0.10789,0.0001,8.91601]
[1778030221053,37.78,81203.1,0.8,0.10831,0.0001,8.94163]
[1778030221419,37.78,81203.1,0.8,0.10831,0.0001,8.94163]
[1778030222046,37.78,81204.9,0.8,0.10849,0.0001,8.95268]
[1778030222493,37.78,81217.83,0.8,0.10982,0.0001,9.03277]
[1778030224146,37.78,81219.9,0.8,0.11003,0.0001,9.04541]
[1778030224507,37.78,81216.69,0.8,0.1097,0.0001,9.02521]
[1778030224551,37.78,81216.69,0.8,0.1097,0.0001,9.02521]
[1778030229310,37.78,81214.81,0.8,0.10951,0.0001,9.0141]
[1778030229976,37.78,81214.81,0.8,0.10951,0.0001,9.01425]
[1778030230266,37.78,81214.81,0.8,0.10951,0.0001,9.01425]
[1778030230358,37.78,81218.31,0.8,0.10988,0.0001,9.0361]
[1778030231688,37.78,81223.43,0.8,0.11041,0.0001,9.06793]
[1778030236743,37.78,81217.28,0.8,0.10975,0.0001,9.02857]
[1778030237331,37.78,81217.28,0.8,0.10975,0.0001,9.02857]
[1778030238508,37.78,81216.76,0.8,0.10969,0.0001,9.02492]
[1778030239550,37.78,81215.67,0.8,0.10958,0.0001,9.01808]
[1778030243995,37.78,81215.96,0.8,0.10961,0.0001,9.02034]
[1778030250078,37.78,81214.66,0.8,0.1095,0.0001,9.01317]
[1778030255155,37.78,81223.94,0.8,0.1104,0.0001,9.06531]
[1778030260764,37.78,81223.41,0.8,0.11036,0.0001,9.06252]
[1778030266806,37.79,81224.71,0.8,0.1105,0.0001,9.07097]
[1778030271841,37.79,81226.82,0.8,0.11072,0.0001,9.08425]
[1778030276876,37.79,81229.28,0.8,0.11098,0.0001,9.09958]
[1778030281910,37.79,81232.97,0.8,0.11136,0.0001,9.12238]
[1778030283448,37.79,81232.97,0.8,0.11136,0.0001,9.12238]
[1778030283523,37.79,81234.84,0.8,0.11155,0.0001,9.13399]
[1778030284534,37.79,81249.43,0.8,0.11309,0.00011,9.22537]
[1778030284892,37.79,81249.43,0.8,0.11309,0.00011,9.22537]
[1778030290202,37.79,81247.35,0.8,0.11288,0.00011,9.21297]
[1778030291575,37.79,81250.31,0.8,0.11319,0.00011,9.23161]
[1778030292172,37.79,81257.78,0.8,0.11399,0.00011,9.27849]
[1778030292195,37.79,81257.78,0.8,0.11399,0.00011,9.27849]
[1778030292301,37.79,81275.12,0.8,0.11584,0.00011,9.38741]
[1778030293267,37.79,81275.12,0.8,0.11584,0.00011,9.38741]
[1778030293413,37.79,81287.05,0.8,0.11712,0.00011,9.46242]
[1778030294254,37.79,81287.05,0.8,0.11712,0.00011,9.46242]
[1778030294343,37.79,81287.36,0.8,0.11715,0.00011,9.46415]
[1778030295726,37.79,81288.69,0.8,0.1173,0.00011,9.47264]
[1778030296098,37.79,81295.89,0.8,0.11808,0.00011,9.51818]
[1778030297240,37.79,81295.89,0.8,0.11808,0.00011,9.51818]
[1778030297318,37.79,81304.57,0.8,0.11903,0.00011,9.57338]
[1778030297969,37.79,81304.57,2.1,0.11903,0.00011,9.57338]
[1778030303364,37.79,81301.96,2.1,0.11874,0.00011,9.55646]
[1778030305257,37.79,81302.84,2.1,0.11883,0.00011,9.56177]
[1778030305359,37.79,81302.84,2.1,0.11883,0.00011,9.56177]
[1778030305449,37.79,81304.53,2.1,0.11901,0.00011,9.57244]
[1778030306921,37.79,81303.13,2.1,0.11887,0.00011,9.56384]
[1778030306924,37.79,81303.13,2.1,0.11887,0.00011,9.56384]
[1778030310563,37.79,81304.66,2.1,0.11905,0.00011,9.57435]
[1778030310595,37.79,81315.4,2.1,0.12023,0.00011,9.64265]
[1778030314144,37.79,81307.24,2.1,0.11928,0.00011,9.58533]
[1778030319177,37.8,81309.39,2.1,0.11959,0.00011,9.60288]
[1778030323165,37.81,81308.3,2.1,0.11948,0.00011,9.59674]
[1778030323966,37.81,81312.0,2.1,0.11989,0.00011,9.62041]
[1778030327233,37.81,81330.37,2.1,0.12193,0.00011,9.73762]
[1778030331135,37.81,81329.76,2.1,0.12187,0.00011,9.73388]
[1778030336297,37.81,81331.82,2.1,0.1221,0.00011,9.74725]
[1778030340664,37.81,81332.5,2.1,0.12218,0.00011,9.75172]
[1778030347073,37.81,81332.44,2.1,0.12218,0.00011,9.75168]
[1778030349387,37.81,81314.78,2.1,0.12023,0.00011,9.63981]
[1778030350518,37.81,81314.78,2.1,0.12023,0.00011,9.63981]
[1778030352079,37.81,81325.42,2.1,0.12141,0.00011,9.7077]
[1778030357941,37.82,81316.27,2.1,0.12042,0.00011,9.65055]
[1778030364400,37.82,81310.26,2.1,0.11978,0.00011,9.61393]
[1778030366184,37.82,81304.65,2.1,0.11917,0.00011,9.57896]
[1778030366225,37.82,81304.65,2.1,0.11917,0.00011,9.57896]
[1778030366510,37.82,81295.24,2.1,0.11815,0.00011,9.51982]
[1778030368095,37.82,81294.69,2.1,0.1181,0.00011,9.51645]
[1778030368455,37.82,81294.69,2.1,0.1181,0.00011,9.51645]
[1778030368457,37.82,81294.69,2.1,0.1181,0.00011,9.51645]
[1778030368524,37.82,81291.79,2.1,0.11778,0.00011,9.49825]
[1778030370538,37.82,81282.29,2.1,0.11675,0.00011,9.43804]
[1778030372552,37.82,81274.17,2.1,0.11581,0.00011,9.38054]
[1778030372901,37.82,81274.17,2.1,0.11581,0.00011,9.38054]
[1778030373442,37.82,81274.17,2.1,0.11581,0.00011,9.38054]
[1778030377261,37.82,81269.34,2.1,0.11529,0.00011,9.35024]
[1778030379601,37.82,81278.51,2.1,0.11628,0.00011,9.40784]
[1778030382622,37.82,81269.71,2.1,0.11533,0.00011,9.35239]
[1778030383061,37.82,81269.71,2.1,0.11533,0.00011,9.35239]
[1778030387705,37.82,81266.8,2.1,0.11502,0.00011,9.33418]
[1778030388449,37.82,81267.16,2.1,0.11506,0.00011,9.33648]
[1778030389089,37.82,81267.09,2.1,0.11505,0.00011,9.33607]
[1778030389764,37.82,81266.7,2.1,0.11501,0.00011,9.33365]
[1778030390082,37.82,81266.7,2.1,0.11501,0.00011,9.33365]
[1778030395713,37.82,81269.08,2.1,0.11527,0.00011,9.34889]
[1778030396310,37.82,81269.08,2.1,0.11527,0.00011,9.34889]
[1778030398953,37.82,81272.55,2.1,0.11564,0.00011,9.37067]
[1778030400748,37.82,81287.69,2.1,0.11727,0.00011,9.46582]
[1778030406790,37.82,81284.1,2.1,0.11686,0.00011,9.44209]
[1778030410324,37.82,81288.71,2.1,0.11735,0.00011,9.47085]
[1778030411692,37.82,81291.6,2.1,0.11766,0.00011,9.48885]
[1778030413534,37.82,81290.65,2.1,0.11756,0.00011,9.48269]
[1778030415362,37.82,81288.66,2.1,0.11734,0.00011,9.46984]
[1778030416849,37.81,81289.07,2.1,0.11738,0.00011,9.47218]
[1778030421896,37.81,81284.18,2.1,0.11684,0.00011,9.44079]
[1778030426931,37.81,81282.29,2.1,0.11663,0.00011,9.42856]
[1778030428431,37.81,81282.29,2.1,0.11663,0.00011,9.42856]
[1778030430075,37.81,81285.97,2.1,0.11702,0.00011,9.45163]
[1778030432725,37.81,81286.64,2.1,0.11709,0.00011,9.45568]
[1778030433980,37.81,81300.2,2.1,0.1185,0.00011,9.53469]
[1778030439016,37.81,81303.01,2.1,0.11878,0.00011,9.55127]
[1778030442667,37.81,81307.75,2.1,0.11929,0.00011,9.58082]
[1778030442727,37.81,81306.36,2.1,0.11914,0.00011,9.5718]
[1778030448082,37.81,81301.99,2.1,0.11868,0.00011,9.54555]
[1778030450099,37.81,81301.91,2.1,0.11869,0.00011,9.54594]
[1778030450221,37.81,81301.91,2.1,0.11869,0.00011,9.54594]
[1778030450288,37.81,81301.91,2.1,0.11869,0.00011,9.54594]
[1778030450291,37.81,81301.91,2.1,0.11869,0.00011,9.54594]
[1778030450348,37.81,81302.02,2.1,0.1187,0.00011,9.54672]
[1778030451453,37.81,81302.02,2.1,0.1187,0.00011,9.54672]
[1778030451523,37.81,81294.49,2.1,0.1179,0.00011,9.49982]
[1778030458551,37.81,81291.64,2.1,0.11758,0.00011,9.48125]
[1778030460027,37.81,81292.19,2.1,0.11763,0.00011,9.48419]
[1778030466458,37.8,81291.95,2.1,0.11753,0.00011,9.47893]
[1778030472251,37.79,81296.54,2.1,0.11795,0.00011,9.50323]
[1778030477286,37.79,81296.34,2.1,0.11792,0.00011,9.5012]
[1778030482320,37.78,81297.44,2.1,0.11802,0.00011,9.50749]
[1778030486504,37.78,81298.53,2.1,0.11814,0.00011,9.51398]
[1778030492850,37.78,81289.54,2.1,0.11707,0.00011,9.44961]
[1778030496420,37.78,81289.21,2.1,0.11703,0.00011,9.44733]
[1778030498707,37.78,81290.73,2.1,0.11719,0.00011,9.45682]
[1778030501455,37.78,81282.11,2.1,0.11626,0.00011,9.40235]
[1778030509511,37.78,81282.66,2.1,0.11632,0.00011,9.40592]
[1778030514546,37.78,81282.63,2.1,0.11632,0.00011,9.40573]
[1778030516373,37.78,81284.8,2.1,0.11655,0.00011,9.41939]
[1778030516603,37.78,81284.8,2.1,0.11655,0.00011,9.41939]
[1778030518574,37.78,81273.57,2.1,0.11534,0.00011,9.34867]
[1778030521595,37.78,81263.64,2.1,0.11429,0.00011,9.28657]
[1778030522438,37.78,81263.64,2.1,0.11429,0.00011,9.28657]
[1778030522855,37.78,81263.64,2.1,0.11429,0.00011,9.28657]
[1778030522602,37.78,81259.93,2.1,0.1139,0.00011,9.26346]
[1778030525829,37.78,81255.88,2.1,0.11346,0.00011,9.23779]
[1778030526322,37.78,81255.24,2.1,0.11339,0.00011,9.23367]
[1778030527379,37.78,81253.9,2.1,0.11325,0.00011,9.22516]
[1778030527417,37.78,81253.9,2.1,0.11325,0.00011,9.22516]
[1778030527421,37.78,81253.9,2.1,0.11325,0.00011,9.22516]
[1778030529634,37.78,81252.28,2.1,0.11307,0.00011,9.21483]
[1778030529651,37.78,81251.77,2.1,0.11302,0.00011,9.21155]
[1778030531843,37.78,81252.41,2.1,0.11309,0.00011,9.21582]
[1778030532110,37.78,81252.22,2.1,0.11308,0.00011,9.21488]
[1778030535823,37.78,81251.29,2.1,0.11299,0.00011,9.20984]
[1778030535832,37.78,81251.29,2.1,0.11299,0.00011,9.20984]
[1778030536700,37.78,81252.36,2.1,0.11311,0.00011,9.2167]
[1778030538829,37.78,81251.96,2.1,0.11306,0.00011,9.21411]
[1778030540779,37.78,81252.22,2.1,0.11309,0.00011,9.21555]
[1778030540823,37.78,81253.17,2.1,0.11319,0.00011,9.2214]
[1778030541735,37.78,81262.88,2.1,0.11422,0.00011,9.28247]
[1778030542825,37.78,81262.88,2.1,0.11422,0.00011,9.28247]
[1778030550187,37.78,81258.72,2.1,0.1138,0.00011,9.25749]
[1778030555833,37.79,81257.68,2.1,0.11365,0.00011,9.24623]
[1778030560868,37.79,81257.46,2.1,0.11364,0.00011,9.24582]
[1778030565712,37.79,81251.65,2.1,0.11304,0.00011,9.21028]
[1778030565739,37.79,81251.65,2.1,0.11304,0.00011,9.21028]
[1778030565905,37.79,81251.02,2.1,0.11298,0.00011,9.20658]
[1778030567918,37.79,81241.34,2.1,0.11196,0.0001,9.14594]
[1778030568926,37.79,81229.75,2.1,0.11075,0.0001,9.07369]
[1778030572074,37.79,81229.62,2.1,0.11073,0.0001,9.07305]
[1778030572111,37.79,81229.62,2.1,0.11073,0.0001,9.07305]
[1778030572179,37.79,81229.62,2.1,0.11073,0.0001,9.07305]
[1778030572197,37.79,81229.62,2.1,0.11073,0.0001,9.07305]
[1778030573037,37.79,81229.12,2.1,0.11068,0.0001,9.07009]
[1778030573084,37.79,81219.15,2.1,0.10965,0.0001,9.00812]
[1778030579706,37.79,81212.13,2.1,0.10892,0.0001,8.96408]
[1778030586893,37.79,81221.37,2.1,0.10986,0.0001,9.02086]
[1778030587422,37.79,81221.67,2.1,0.10989,0.0001,9.02256]
[1778030587501,37.79,81227.84,2.1,0.11053,0.0001,9.06087]
[1778030589827,37.79,81235.8,2.1,0.11136,0.0001,9.11051]
[1778030591084,37.79,81248.45,2.1,0.11269,0.00011,9.18946]
[1778030596123,37.79,81248.57,2.1,0.11269,0.00011,9.18969]
[1778030601158,37.79,81248.06,2.1,0.11263,0.00011,9.18577]
[1778030606193,37.79,81246.71,2.1,0.11247,0.00011,9.17675]
[1778030611227,37.78,81245.16,2.1,0.11224,0.00011,9.1603]
[1778030613409,37.78,81243.69,2.1,0.11208,0.00011,9.15104]
[1778030613834,37.78,81243.69,2.1,0.11208,0.00011,9.15104]
[1778030613846,37.78,81230.24,2.1,0.11067,0.0001,9.06711]
[1778030619284,37.78,81219.75,2.1,0.10956,0.0001,9.00056]
[1778030624318,37.78,81221.62,2.1,0.10974,0.0001,9.01125]
[1778030629353,37.77,81224.92,2.1,0.11006,0.0001,9.03065]
[1778030634389,37.77,81225.33,2.1,0.11009,0.0001,9.03216]
[1778030639445,37.77,81226.63,2.1,0.11021,0.0001,9.03934]
[1778030645955,37.76,81237.33,2.1,0.11129,0.0001,9.10416]
[1778030648878,37.76,81235.35,2.1,0.11107,0.0001,9.09087]
[1778030648882,37.76,81238.37,2.1,0.11138,0.0001,9.10939]
[1778030650777,37.76,81245.17,2.1,0.11209,0.00011,9.15183]
[1778030650798,37.76,81249.0,2.1,0.11249,0.00011,9.17569]
[1778030651370,37.76,81249.0,2.1,0.11249,0.00011,9.17569]
[1778030651508,37.76,81251.96,2.1,0.1128,0.00011,9.19378]
[1778030653302,37.76,81253.05,2.1,0.11291,0.00011,9.20047]
[1778030655332,37.76,81252.58,2.1,0.11286,0.00011,9.19725]
[1778030659771,37.76,81255.22,2.1,0.11313,0.00011,9.21321]
[1778030659850,37.76,81255.22,2.1,0.11313,0.00011,9.21321]
[1778030659906,37.76,81255.22,2.1,0.11313,0.00011,9.21321]
[1778030659987,37.76,81255.22,2.1,0.11313,0.00011,9.21321]
[1778030659998,37.76,81255.22,2.1,0.11313,0.00011,9.21321]
[1778030660063,37.76,81255.22,2.1,0.11313,0.00011,9.21321]
[1778030660091,37.76,81256.31,2.1,0.11324,0.00011,9.21989]
[1778030660235,37.76,81256.31,2.1,0.11324,0.00011,9.21989]
[1778030660240,37.76,81256.31,2.1,0.11324,0.00011,9.21989]
[1778030660524,37.76,81256.31,2.1,0.11324,0.00011,9.21989]
[1778030660627,37.76,81256.31,2.1,0.11324,0.00011,9.21989]
[1778030660728,37.76,81287.84,2.1,0.11661,0.00011,9.41789]
[1778030661462,37.76,81287.84,2.1,0.11661,0.00011,9.41789]
[1778030661761,37.76,81287.84,2.1,0.11661,0.00011,9.41789]
[1778030661774,37.75,81289.3,2.1,0.11676,0.00011,9.42666]
[1778030662097,37.75,81289.3,2.1,0.11676,0.00011,9.42666]
[1778030663081,37.75,81289.52,2.1,0.11678,0.00011,9.4279]
[1778030663898,37.75,81289.52,2.1,0.11678,0.00011,9.4279]
[1778030663903,37.75,81289.52,2.1,0.11678,0.00011,9.4279]
[1778030663953,37.75,81289.46,2.1,0.11677,0.00011,9.42738]
[1778030664364,37.75,81289.46,2.1,0.11677,0.00011,9.42738]
[1778030664967,37.75,81289.69,2.1,0.1168,0.00011,9.42902]
[1778030668081,37.75,81289.72,2.1,0.1168,0.00011,9.42886]
[1778030668721,37.75,81289.72,2.1,0.1168,0.00011,9.42886]
[1778030670468,37.75,81290.17,2.1,0.11684,0.00011,9.43148]
[1778030672322,37.75,81289.9,2.1,0.11675,0.00011,9.42329]
[1778030673060,37.75,81289.91,2.1,0.11674,0.00011,9.42326]
[1778030678698,37.75,81290.84,2.1,0.11684,0.00011,9.42858]
[1778030683733,37.75,81290.5,2.1,0.11679,0.00011,9.42605]
[1778030689774,37.75,81289.41,2.1,0.11667,0.00011,9.41883]
[1778030694810,37.75,81284.13,2.1,0.11609,0.00011,9.38532]
[1778030697932,37.75,81280.01,2.1,0.11565,0.00011,9.35941]
[1778030698299,37.75,81279.23,2.1,0.11557,0.00011,9.35454]
[1778030703111,37.75,81268.36,2.1,0.11441,0.00011,9.28646]
[1778030703873,37.75,81265.69,2.1,0.11413,0.00011,9.26984]
[1778030705351,37.75,81265.39,2.1,0.11409,0.00011,9.26777]
[1778030706071,37.75,81251.28,2.1,0.11259,0.00011,9.17918]
[1778030706971,37.75,81251.28,2.1,0.11259,0.00011,9.17918]
[1778030707165,37.75,81248.35,2.1,0.11228,0.00011,9.16079]
[1778030707700,37.75,81248.35,2.1,0.11228,0.00011,9.16079]
[1778030712936,37.75,81247.51,2.1,0.11219,0.00011,9.15532]
[1778030716964,37.75,81258.3,2.1,0.11333,0.00011,9.22266]
[1778030718979,37.75,81269.78,2.1,0.11454,0.00011,9.29436]
[1778030724014,37.74,81271.53,2.1,0.11471,0.00011,9.30402]
[1778030729048,37.74,81274.96,2.1,0.11505,0.00011,9.32419]
[1778030734085,37.73,81275.0,2.1,0.11496,0.00011,9.31674]
[1778030739119,37.73,81275.18,2.1,0.11496,0.00011,9.31648]
[1778030744154,37.73,81274.99,2.1,0.11492,0.00011,9.3139]
[1778030749190,37.72,81274.87,2.1,0.11488,0.00011,9.31179]
[1778030754224,37.72,81274.82,2.1,0.11485,0.00011,9.31022]
[1778030759259,37.72,81272.75,2.1,0.11461,0.00011,9.2959]
[1778030764293,37.71,81272.85,2.1,0.1146,0.00011,9.29535]
[1778030767314,37.71,81263.39,2.1,0.11357,0.00011,9.23508]
[1778030772350,37.71,81270.12,2.1,0.11428,0.00011,9.27648]
[1778030777385,37.7,81264.53,2.1,0.11366,0.00011,9.2404]
[1778030780700,37.7,81256.55,2.1,0.11281,0.00011,9.19005]
[1778030786448,37.7,81246.72,2.1,0.11177,0.00011,9.12803]
[1778030791750,37.7,81242.73,2.1,0.11135,0.0001,9.103]
[1778030793883,37.7,81239.77,2.1,0.11097,0.0001,9.07833]
[1778030793972,37.7,81239.05,2.1,0.1109,0.0001,9.07388]
[1778030799542,37.7,81247.32,2.1,0.11174,0.00011,9.12383]
[1778030800232,37.7,81247.32,2.1,0.11174,0.00011,9.12383]
[1778030800548,37.7,81248.43,2.1,0.11185,0.00011,9.13042]
[1778030802301,37.7,81253.55,2.1,0.11239,0.00011,9.16242]
[1778030807598,37.69,81241.44,2.1,0.1111,0.0001,9.08597]
[1778030808184,37.69,81241.44,2.1,0.1111,0.0001,9.08597]
[1778030808474,37.69,81241.44,2.1,0.1111,0.0001,9.08597]
[1778030808967,37.69,81241.44,2.1,0.1111,0.0001,9.08597]
[1778030809404,37.7,81235.89,2.1,0.11052,0.0001,9.05136]
[1778030815654,37.7,81250.73,2.1,0.11208,0.00011,9.14422]
[1778030820689,37.69,81250.91,2.1,0.11209,0.00011,9.14505]
[1778030825723,37.69,81249.46,2.1,0.11193,0.00011,9.13562]
[1778030830759,37.69,81251.45,2.1,0.11214,0.00011,9.14774]
[1778030835796,37.69,81258.11,2.1,0.11283,0.00011,9.18889]
[1778030840831,37.69,81256.95,2.1,0.1127,0.00011,9.18098]
[1778030843369,37.69,81258.1,2.1,0.11282,0.00011,9.18795]
[1778030843852,37.69,81266.98,2.1,0.11376,0.00011,9.24353]
[1778030848887,37.69,81271.76,2.1,0.11425,0.00011,9.27241]
[1778030853923,37.68,81270.74,2.1,0.11405,0.00011,9.25857]
[1778030858957,37.68,81270.74,2.1,0.11403,0.00011,9.2575]
[1778030861977,37.68,81279.0,2.1,0.11491,0.00011,9.30881]
[1778030864621,37.68,81282.11,2.1,0.11523,0.00011,9.32783]
[1778030864622,37.68,81282.11,2.1,0.11523,0.00011,9.32783]
[1778030865828,37.67,81282.87,2.1,0.11531,0.00011,9.33232]
[1778030865832,37.67,81282.87,2.1,0.11531,0.00011,9.33232]
[1778030866181,37.67,81282.87,2.1,0.11531,0.00011,9.33232]
[1778030866196,37.67,81282.8,2.1,0.11529,0.00011,9.33157]
[1778030866845,37.67,81282.8,2.1,0.11529,0.00011,9.33157]
[1778030872048,37.67,81282.18,2.1,0.11523,0.00011,9.32789]
[1778030877083,37.68,81280.61,2.1,0.11507,0.00011,9.3183]
[1778030882121,37.68,81273.4,2.1,0.1143,0.00011,9.27329]
[1778030886140,37.68,81273.89,2.1,0.11436,0.00011,9.27678]
[1778030886142,37.68,81273.89,2.1,0.11436,0.00011,9.27678]
[1778030886150,37.68,81269.05,2.1,0.11385,0.00011,9.24648]
[1778030887322,37.68,81267.1,2.1,0.11364,0.00011,9.23406]
[1778030888833,37.68,81266.56,2.1,0.11358,0.00011,9.23052]
[1778030894205,37.67,81266.12,2.1,0.11352,0.00011,9.22694]
[1778030898753,37.67,81260.53,2.1,0.11291,0.00011,9.19129]
[1778030904277,37.67,81255.68,2.1,0.11239,0.00011,9.16053]
[1778030909311,37.67,81257.01,2.1,0.11253,0.00011,9.16855]
[1778030914347,37.67,81256.44,2.1,0.1124,0.00011,9.15838]
[1778030919382,37.67,81256.91,2.1,0.11244,0.00011,9.16104]
[1778030921335,37.67,81256.95,2.1,0.11245,0.00011,9.16124]
[1778030921542,37.67,81256.95,2.1,0.11245,0.00011,9.16124]
[1778030921576,37.67,81256.95,2.1,0.11245,0.00011,9.16124]
[1778030922142,37.67,81256.95,2.1,0.11245,0.00011,9.16124]
[1778030922145,37.67,81268.67,2.1,0.11369,0.00011,9.23468]
[1778030922831,37.67,81268.67,2.1,0.11369,0.00011,9.23468]
[1778030928449,37.67,81275.44,2.1,0.11439,0.00011,9.27598]
[1778030930039,37.67,81275.44,2.1,0.11439,0.00011,9.27598]
[1778030930131,37.67,81275.44,2.1,0.11439,0.00011,9.27598]
[1778030931469,37.66,81266.81,2.1,0.11346,0.00011,9.22106]
[1778030932449,37.66,81266.81,2.1,0.11346,0.00011,9.22106]
[1778030939305,37.66,81263.71,2.1,0.11311,0.00011,9.20073]
[1778030939383,37.66,81261.32,2.1,0.11285,0.00011,9.1855]
[1778030939922,37.66,81252.44,2.1,0.11191,0.00011,9.12975]
[1778030941381,37.66,81247.59,2.1,0.1114,0.00011,9.09907]
[1778030943094,37.66,81244.82,2.1,0.1111,0.0001,9.08146]
[1778030948637,37.66,81237.24,2.1,0.11029,0.0001,9.03279]
[1778030950093,37.65,81237.14,2.1,0.11027,0.0001,9.03196]
[1778030952352,37.65,81236.7,2.1,0.11022,0.0001,9.0286]
[1778030952629,37.65,81236.87,2.1,0.11024,0.0001,9.02978]
[1778030953788,37.65,81236.87,2.1,0.11024,0.0001,9.02978]
[1778030962702,37.66,81234.05,2.1,0.10996,0.0001,9.01339]
[1778030964481,37.66,81234.89,2.1,0.11005,0.0001,9.01874]
[1778030967066,37.66,81233.46,2.1,0.10991,0.0001,9.01007]
[1778030967167,37.66,81233.44,2.1,0.10991,0.0001,9.01006]
[1778030968047,37.66,81233.44,2.1,0.10991,0.0001,9.01006]
[1778030968148,37.66,81233.71,2.1,0.10993,0.0001,9.01154]
[1778030973779,37.66,81233.98,2.1,0.10991,0.0001,9.00766]
[1778030978814,37.66,81234.82,2.1,0.11,0.0001,9.01343]
[1778030983849,37.66,81237.41,2.1,0.11028,0.0001,9.02997]
[1778030988885,37.66,81236.79,2.1,0.11022,0.0001,9.02648]
[1778030994927,37.66,81237.03,2.1,0.11025,0.0001,9.02841]
[1778030999962,37.66,81236.17,2.1,0.11017,0.0001,9.02339]
[1778031003365,37.67,81236.93,2.1,0.11025,0.0001,9.02826]
[1778031003990,37.67,81246.23,2.1,0.11123,0.0001,9.08646]
[1778031005843,37.67,81249.56,2.1,0.11158,0.00011,9.10726]
[1778031007075,37.67,81254.38,2.1,0.11208,0.00011,9.13738]
[1778031008162,37.67,81258.05,2.1,0.11247,0.00011,9.16028]
[1778031014060,37.66,81260.43,2.1,0.11271,0.00011,9.17427]
[1778031018071,37.66,81259.36,2.1,0.11259,0.00011,9.16715]
[1778031019095,37.66,81246.61,2.1,0.11124,0.0001,9.0871]
[1778031020743,37.66,81248.58,2.1,0.11144,0.00011,9.09941]
[1778031021873,37.66,81251.42,2.1,0.11174,0.00011,9.11715]
[1778031022725,37.66,81248.93,2.1,0.11148,0.00011,9.10152]
[1778031022904,37.66,81248.93,2.1,0.11148,0.00011,9.10152]
[1778031023345,37.66,81241.22,2.1,0.11067,0.0001,9.0533]
[1778031024429,37.66,81235.73,2.1,0.11009,0.0001,9.01876]
[1778031025214,37.66,81235.73,2.1,0.11009,0.0001,9.01876]
[1778031025932,37.66,81234.01,2.1,0.10991,0.0001,9.00812]
[1778031025952,37.66,81234.01,2.1,0.10991,0.0001,9.00812]
[1778031030278,37.66,81234.95,2.1,0.11,0.0001,9.01308]
[1778031030281,37.66,81235.59,2.1,0.11006,0.0001,9.01684]
[1778031031346,37.66,81235.59,2.1,0.11006,0.0001,9.01684]
[1778031031515,37.66,81235.91,2.1,0.11003,0.0001,9.01269]
[1778031032186,37.66,81251.58,2.1,0.11167,0.00011,9.11068]
[1778031037221,37.66,81255.85,2.1,0.11212,0.00011,9.13701]
[1778031041651,37.66,81256.05,2.1,0.11213,0.00011,9.13794]
[1778031042256,37.66,81247.49,2.1,0.11123,0.00011,9.08429]
[1778031047291,37.66,81246.12,2.1,0.11109,0.0001,9.07582]
[1778031052325,37.66,81245.4,2.1,0.11101,0.0001,9.07139]
[1778031057360,37.66,81245.04,2.1,0.11098,0.0001,9.06923]
[1778031057804,37.66,81245.04,2.1,0.11098,0.0001,9.06923]
[1778031057951,37.66,81245.04,2.1,0.11098,0.0001,9.06923]
[1778031057977,37.66,81245.04,2.1,0.11098,0.0001,9.06923]
[1778031058425,37.66,81245.04,2.1,0.11098,0.0001,9.06923]
[1778031058368,37.66,81235.33,2.1,0.10996,0.0001,9.00863]
[1778031059375,37.66,81229.72,2.1,0.10938,0.0001,8.97378]
[1778031059591,37.66,81229.72,2.1,0.10938,0.0001,8.97378]
[1778031060415,37.66,81230.08,2.1,0.10942,0.0001,8.97617]
[1778031060945,37.66,81230.08,2.1,0.10942,0.0001,8.97617]
[1778031061389,37.66,81228.23,2.1,0.10923,0.0001,8.96448]
[1778031061585,37.66,81228.23,2.1,0.10923,0.0001,8.96448]
[1778031062223,37.66,81228.23,2.1,0.10923,0.0001,8.96448]
[1778031070390,37.66,81233.13,2.1,0.10975,0.0001,8.99602]
[1778031072462,37.66,81230.77,2.1,0.10951,0.0001,8.98156]
[1778031077501,37.66,81241.68,2.1,0.11066,0.0001,9.0502]
[1778031079273,37.66,81241.68,2.1,0.11066,0.0001,9.0502]
[1778031080522,37.66,81256.48,2.1,0.11222,0.00011,9.14284]
[1778031083543,37.66,81245.54,2.1,0.11106,0.0001,9.07411]
[1778031086831,37.66,81242.48,2.1,0.11074,0.0001,9.05492]
[1778031090501,37.66,81239.98,2.1,0.11048,0.0001,9.03945]
[1778031096635,37.66,81239.65,2.1,0.11039,0.0001,9.03165]
[1778031098727,37.66,81238.39,2.1,0.11026,0.0001,9.02385]
[1778031102858,37.66,81238.71,2.1,0.1103,0.0001,9.02615]
[1778031103250,37.66,81238.71,2.1,0.1103,0.0001,9.02615]
[1778031104690,37.66,81247.98,2.1,0.11127,0.00011,9.08417]
[1778031106824,37.66,81248.88,2.1,0.11136,0.00011,9.08977]
[1778031108904,37.66,81256.06,2.1,0.11212,0.00011,9.13461]
[1778031116775,37.66,81266.58,2.1,0.11321,0.00011,9.19909]
[1778031120804,37.66,81257.33,2.1,0.11222,0.00011,9.14046]
[1778031122217,37.66,81257.33,2.1,0.11222,0.00011,9.14046]
[1778031125459,37.66,81244.2,2.1,0.11083,0.0001,9.05808]
[1778031125770,37.66,81244.2,2.1,0.11083,0.0001,9.05808]
[1778031125841,37.66,81240.14,2.1,0.11041,0.0001,9.03277]
[1778031130123,37.66,81238.54,2.1,0.11023,0.0001,9.02209]
[1778031130221,37.65,81238.46,2.1,0.11022,0.0001,9.02136]
[1778031131608,37.65,81238.67,2.1,0.11024,0.0001,9.02276]
[1778031136921,37.66,81235.53,2.1,0.10992,0.0001,9.00381]
[1778031141389,37.66,81235.53,2.1,0.10993,0.0001,9.00416]
[1778031141465,37.66,81235.56,2.1,0.10993,0.0001,9.00446]
[1778031150169,37.66,81237.5,2.1,0.11012,0.0001,9.01566]
[1778031150271,37.65,81237.5,2.1,0.1101,0.0001,9.01449]
[1778031151895,37.65,81237.5,2.1,0.1101,0.0001,9.01449]
[1778031153264,37.65,81236.6,2.1,0.10995,0.0001,9.00282]
[1778031153306,37.65,81247.41,2.1,0.11108,0.0001,9.0704]
[1778031157182,37.65,81249.17,2.1,0.11125,0.00011,9.08042]
[1778031157401,37.65,81249.17,2.1,0.11125,0.00011,9.08042]
[1778031157448,37.65,81249.17,2.1,0.11125,0.00011,9.08042]
[1778031157505,37.65,81249.15,2.1,0.11124,0.00011,9.07996]
[1778031158067,37.65,81257.31,2.1,0.1121,0.00011,9.13103]
[1778031163103,37.65,81260.36,2.1,0.11241,0.00011,9.14965]
[1778031168137,37.65,81259.91,2.1,0.11236,0.00011,9.14634]
[1778031170977,37.65,81260.91,2.1,0.11246,0.00011,9.15243]
[1778031176194,37.64,81262.24,2.1,0.11259,0.00011,9.16021]
[1778031177170,37.64,81262.24,2.1,0.11259,0.00011,9.16021]
[1778031182236,37.64,81262.67,2.1,0.11262,0.00011,9.16224]
[1778031187271,37.64,81260.94,2.1,0.11243,0.00011,9.151]
[1778031192305,37.64,81260.8,2.1,0.11241,0.00011,9.14978]
[1778031195757,37.64,81261.39,2.1,0.11247,0.00011,9.15329]
[1778031202376,37.64,81262.83,2.1,0.11262,0.00011,9.1618]
[1778031207526,37.64,81270.0,2.1,0.11337,0.00011,9.20642]
[1778031207529,37.64,81270.0,2.1,0.11337,0.00011,9.20642]
[1778031213452,37.64,81269.48,2.1,0.11324,0.00011,9.19595]
[1778031218488,37.63,81277.77,2.1,0.11411,0.00011,9.2475]
[1778031223523,37.63,81282.44,2.1,0.11459,0.00011,9.27584]
[1778031224568,37.63,81282.44,2.1,0.11459,0.00011,9.27584]
[1778031227944,37.63,81282.59,2.1,0.11459,0.00011,9.27591]
[1778031227969,37.63,81282.59,2.1,0.11459,0.00011,9.27591]
[1778031227972,37.63,81282.59,2.1,0.11459,0.00011,9.27591]
[1778031228078,37.63,81282.59,2.1,0.11459,0.00011,9.27591]
[1778031228558,37.63,81288.88,2.1,0.11527,0.00011,9.31535]
[1778031229829,37.63,81290.48,2.1,0.11544,0.00011,9.32552]
[1778031235607,37.63,81291.35,2.1,0.11554,0.00011,9.33133]
[1778031240643,37.63,81297.63,2.1,0.11622,0.00011,9.37123]
[1778031245777,37.63,81300.27,2.1,0.11651,0.00011,9.38783]
[1778031247397,37.63,81300.28,2.1,0.11651,0.00011,9.38783]
[1778031247499,37.63,81290.15,2.1,0.11541,0.00011,9.3238]
[1778031247727,37.63,81290.15,2.1,0.11541,0.00011,9.3238]
[1778031249440,37.63,81286.21,2.1,0.11499,0.00011,9.29894]
[1778031252158,37.63,81286.78,2.1,0.11503,0.00011,9.30152]
[1778031252194,37.63,81286.1,2.1,0.11495,0.00011,9.29699]
[1778031257761,37.63,81290.5,2.1,0.11543,0.00011,9.32511]
[1778031262797,37.63,81297.77,2.1,0.11622,0.00011,9.37132]
[1778031267164,37.63,81297.68,2.1,0.11621,0.00011,9.37072]
[1778031267264,37.63,81297.68,2.1,0.11621,0.00011,9.37072]
[1778031272040,37.63,81299.38,2.1,0.1164,0.00011,9.38136]
[1778031273212,37.63,81299.88,2.1,0.11639,0.00011,9.3782]
[1778031274058,37.63,81300.2,2.1,0.11642,0.00011,9.3802]
[1778031276330,37.63,81301.84,2.1,0.1166,0.00011,9.39051]
[1778031277609,37.63,81302.29,2.1,0.11665,0.00011,9.39331]
[1778031284717,37.62,81304.76,2.1,0.1169,0.00011,9.40841]
[1778031286340,37.62,81307.97,2.1,0.11725,0.00011,9.42866]
[1778031288133,37.62,81317.85,2.1,0.11833,0.00011,9.49092]
[1778031293111,37.62,81319.29,2.1,0.11847,0.00011,9.49928]
[1778031293622,37.62,81319.43,2.1,0.11849,0.00011,9.49997]
[1778031295628,37.62,81321.06,2.1,0.11867,0.00011,9.51045]
[1778031295633,37.62,81321.06,2.1,0.11867,0.00011,9.51045]
[1778031295983,37.62,81319.33,2.1,0.11848,0.00011,9.49959]
[1778031296029,37.62,81315.28,2.1,0.11803,0.00011,9.4737]
[1778031296686,37.62,81315.28,2.1,0.11803,0.00011,9.4737]
[1778031299166,37.62,81316.35,2.1,0.11814,0.00011,9.48018]
[1778031302230,37.62,81316.25,2.1,0.11812,0.00011,9.47908]
[1778031308114,37.62,81320.91,2.1,0.11861,0.00011,9.50737]
[1778031312633,37.61,81321.0,2.1,0.11861,0.00011,9.50743]
[1778031316090,37.61,81329.15,2.1,0.1195,0.00011,9.5584]
[1778031321210,37.61,81327.82,2.1,0.11933,0.00011,9.5486]
[1778031321771,37.61,81332.72,2.1,0.11987,0.00011,9.57953]
[1778031322212,37.61,81335.83,2.1,0.12021,0.00011,9.59904]
[1778031325329,37.61,81335.58,2.1,0.12018,0.00011,9.59744]
[1778031325430,37.61,81334.54,2.1,0.12006,0.00011,9.59081]
[1778031327481,37.61,81334.48,2.1,0.12006,0.00011,9.59073]
[1778031327491,37.61,81334.48,2.1,0.12006,0.00011,9.59073]
[1778031327716,37.61,81334.48,2.1,0.12006,0.00011,9.59073]
[1778031327761,37.61,81334.48,2.1,0.12006,0.00011,9.59073]
[1778031327553,37.61,81331.16,2.1,0.1197,0.00011,9.5699]
[1778031328488,37.61,81331.16,2.1,0.1197,0.00011,9.5699]
[1778031328582,37.61,81331.16,2.1,0.1197,0.00011,9.5699]
[1778031328588,37.61,81317.81,2.1,0.11823,0.00011,9.48505]
[1778031329193,37.61,81317.81,2.1,0.11823,0.00011,9.48505]
[1778031329448,37.61,81317.81,2.1,0.11823,0.00011,9.48505]
[1778031329537,37.61,81307.11,2.1,0.11705,0.00011,9.41703]
[1778031335633,37.61,81303.54,2.1,0.11659,0.00011,9.38791]
[1778031341345,37.61,81298.13,2.1,0.11601,0.00011,9.35381]
[1778031346380,37.61,81289.73,2.1,0.1151,0.00011,9.30103]
[1778031349400,37.61,81298.97,2.1,0.11611,0.00011,9.35972]
[1778031354436,37.61,81293.92,2.1,0.11557,0.00011,9.32815]
[1778031359470,37.61,81291.63,2.1,0.11533,0.00011,9.31414]
[1778031362105,37.61,81291.46,2.1,0.11531,0.00011,9.31327]
[1778031362492,37.61,81277.45,2.1,0.11381,0.00011,9.22507]
[1778031365175,37.61,81273.81,2.1,0.11343,0.00011,9.20267]
[1778031365513,37.61,81273.38,2.1,0.11339,0.00011,9.20023]
[1778031366424,37.61,81273.38,2.1,0.11339,0.00011,9.20023]
[1778031367748,37.61,81273.8,2.1,0.11343,0.00011,9.2028]
[1778031370418,37.61,81267.27,2.1,0.11273,0.00011,9.16156]
[1778031375583,37.61,81266.9,2.1,0.11269,0.00011,9.15912]
[1778031379936,37.61,81268.98,2.1,0.11291,0.00011,9.17204]
[1778031380330,37.61,81268.98,2.1,0.11291,0.00011,9.17204]
[1778031382532,37.61,81258.8,2.1,0.11183,0.00011,9.10812]
[1778031383774,37.61,81257.19,2.1,0.11166,0.00011,9.09806]
[1778031384291,37.61,81255.26,2.1,0.11146,0.00011,9.08602]
[1778031385088,37.61,81254.83,2.1,0.11141,0.00011,9.0834]
[1778031387772,37.61,81255.37,2.1,0.11147,0.00011,9.08692]
[1778031389682,37.61,81267.02,2.1,0.11271,0.00011,9.16009]
[1778031390194,37.61,81267.02,2.1,0.11271,0.00011,9.16009]
[1778031390689,37.61,81277.46,2.1,0.11382,0.00011,9.22568]
[1778031392025,37.61,81280.28,2.1,0.11406,0.00011,9.23703]
[1778031392703,37.61,81281.24,2.1,0.11416,0.00011,9.24293]
[1778031397738,37.62,81282.1,2.1,0.11426,0.00011,9.24927]
[1778031402773,37.62,81281.77,2.1,0.11425,0.00011,9.2482]
[1778031407808,37.62,81275.76,2.1,0.11362,0.00011,9.2115]
[1778031412843,37.62,81273.51,2.1,0.1134,0.00011,9.19858]
[1778031414751,37.62,81273.51,2.1,0.1134,0.00011,9.19858]
[1778031414754,37.62,81273.51,2.1,0.1134,0.00011,9.19858]
[1778031414857,37.63,81271.66,2.1,0.11321,0.00011,9.18746]
[1778031421140,37.62,81270.5,2.1,0.11309,0.00011,9.17989]
[1778031421253,37.62,81270.5,2.1,0.11309,0.00011,9.17989]
[1778031426940,37.62,81264.1,2.1,0.1124,0.00011,9.1394]
[1778031428796,37.62,81264.1,2.1,0.1124,0.00011,9.1394]
[1778031429214,37.62,81263.94,2.1,0.11238,0.00011,9.13839]
[1778031429277,37.62,81271.07,2.1,0.11314,0.00011,9.18312]
[1778031429961,37.62,81279.74,2.1,0.11407,0.00011,9.23765]
[1778031434997,37.63,81279.79,2.1,0.11409,0.00011,9.23897]
[1778031438019,37.63,81270.13,2.1,0.11307,0.00011,9.17881]
[1778031439553,37.63,81270.13,2.1,0.11307,0.00011,9.17881]
[1778031439646,37.63,81268.69,2.1,0.11292,0.00011,9.1703]
[1778031444826,37.63,81267.48,2.1,0.11279,0.00011,9.16253]
[1778031448824,37.63,81267.51,2.1,0.11279,0.00011,9.16259]
[1778031451355,37.63,81265.01,2.1,0.11253,0.00011,9.14674]
[1778031457151,37.63,81264.82,2.1,0.11244,0.00011,9.13926]
[1778031462187,37.63,81262.99,2.1,0.11225,0.00011,9.12775]
[1778031467771,37.63,81264.42,2.1,0.1124,0.00011,9.13672]
[1778031475278,37.63,81264.32,2.1,0.11239,0.00011,9.13608]
[1778031478299,37.63,81273.02,2.1,0.11331,0.00011,9.19062]
[1778031481319,37.63,81264.61,2.1,0.11241,0.00011,9.13766]
[1778031486354,37.63,81258.95,2.1,0.11182,0.00011,9.10233]
[1778031490811,37.63,81258.59,2.1,0.11178,0.00011,9.10021]
[1778031491210,37.63,81258.66,2.1,0.11179,0.00011,9.1007]
[1778031491546,37.63,81273.35,2.1,0.11335,0.00011,9.19291]
[1778031493404,37.63,81284.59,2.1,0.11456,0.00011,9.26408]
[1778031498439,37.63,81289.09,2.1,0.11506,0.00011,9.29308]
[1778031499808,37.63,81289.09,2.1,0.11506,0.00011,9.29308]
[1778031500994,37.63,81300.54,2.1,0.1163,0.00011,9.36554]
[1778031502262,37.63,81302.39,2.1,0.1165,0.00011,9.37727]
[1778031502687,37.63,81302.39,2.1,0.1165,0.00011,9.37727]
[1778031503475,37.63,81294.16,2.1,0.11561,0.00011,9.32533]
[1778031506366,37.63,81293.56,2.1,0.11555,0.00011,9.32173]
[1778031506528,37.63,81293.56,2.1,0.11555,0.00011,9.32173]
[1778031512173,37.63,81294.02,2.1,0.11554,0.00011,9.31897]
[1778031517572,37.64,81294.08,2.1,0.11556,0.00011,9.32002]
[1778031522607,37.64,81294.38,2.1,0.1156,0.00011,9.32249]
[1778031523949,37.64,81294.38,2.1,0.1156,0.00011,9.32249]
[1778031529438,37.64,81289.6,2.1,0.1151,0.00011,9.29331]
[1778031534692,37.64,81290.46,2.1,0.11521,0.00011,9.29961]
[1778031536932,37.64,81290.41,2.1,0.11521,0.00011,9.29944]
[1778031541848,37.65,81290.38,2.1,0.11522,0.00011,9.29997]
[1778031542586,37.65,81290.33,2.1,0.11521,0.00011,9.2998]
[1778031542712,37.65,81290.33,2.1,0.11521,0.00011,9.2998]
[1778031542725,37.65,81290.33,2.1,0.11521,0.00011,9.2998]
[1778031542748,37.65,81321.19,2.1,0.11858,0.00011,9.49517]
[1778031543372,37.65,81321.19,2.1,0.11858,0.00011,9.49517]
[1778031546877,37.65,81321.73,2.1,0.11865,0.00011,9.49905]
[1778031546974,37.65,81321.75,2.1,0.11865,0.00011,9.49934]
[1778031552818,37.65,81322.48,2.1,0.11872,0.00011,9.50312]
[1778031557853,37.64,81324.52,2.1,0.11893,0.00011,9.51531]
[1778031562888,37.64,81324.48,2.1,0.11891,0.00011,9.51422]
[1778031568930,37.64,81323.64,2.1,0.1188,0.00011,9.50791]
[1778031570188,37.64,81323.67,2.1,0.1188,0.00011,9.50794]
[1778031570288,37.64,81323.67,2.1,0.1188,0.00011,9.50779]
[1778031575980,37.64,81314.3,2.1,0.11772,0.00011,9.44285]
[1778031576273,37.64,81314.3,2.1,0.11772,0.00011,9.44285]
[1778031576987,37.64,81304.86,2.1,0.11669,0.00011,9.38333]
[1778031577655,37.64,81304.86,2.1,0.11669,0.00011,9.38333]
[1778031577995,37.64,81303.99,2.1,0.1166,0.00011,9.37815]
[1778031578463,37.64,81303.99,2.1,0.1166,0.00011,9.37815]
[1778031579002,37.64,81304.12,2.1,0.11662,0.00011,9.379]
[1778031580830,37.64,81305.65,2.1,0.11679,0.00011,9.389]
[1778031581165,37.64,81309.91,2.1,0.11726,0.00011,9.41627]
[1778031582023,37.64,81310.34,2.1,0.11731,0.00011,9.41926]
[1778031587058,37.64,81308.92,2.1,0.11715,0.00011,9.4101]
[1778031591839,37.64,81309.46,2.1,0.11721,0.00011,9.41343]
[1778031597128,37.64,81309.07,2.1,0.11716,0.00011,9.41075]
[1778031602828,37.64,81308.13,2.1,0.11706,0.00011,9.40467]
[1778031603828,37.64,81308.2,2.1,0.11707,0.00011,9.40506]
[1778031606407,37.64,81309.36,2.1,0.11719,0.00011,9.41233]
[1778031608831,37.64,81309.26,2.1,0.11718,0.00011,9.41163]
[1778031612233,37.64,81300.51,2.1,0.11622,0.00011,9.35611]
[1778031613828,37.64,81300.51,2.1,0.11622,0.00011,9.35611]
[1778031614934,37.64,81299.81,2.1,0.11615,0.00011,9.35173]
[1778031616342,37.64,81298.03,2.1,0.11596,0.00011,9.34061]
[1778031617108,37.64,81299.5,2.1,0.11612,0.00011,9.34997]
[1778031622303,37.64,81301.57,2.1,0.11635,0.00011,9.36343]
[1778031627338,37.64,81294.04,2.1,0.11554,0.00011,9.31639]
[1778031632374,37.65,81295.47,2.1,0.11564,0.00011,9.31971]
[1778031637409,37.65,81292.94,2.1,0.11538,0.00011,9.30439]
[1778031642444,37.65,81294.27,2.1,0.11553,0.00011,9.31337]
[1778031646121,37.65,81291.84,2.1,0.11528,0.00011,9.2984]
[1778031647344,37.65,81291.0,2.1,0.11519,0.00011,9.29324]
[1778031652515,37.65,81289.03,2.1,0.11499,0.00011,9.28167]
[1778031657717,37.66,81291.5,2.1,0.11527,0.00011,9.29781]
[1778031657818,37.66,81304.37,2.1,0.11666,0.00011,9.37919]
[1778031658281,37.66,81304.37,2.1,0.11666,0.00011,9.37919]
[1778031659083,37.66,81304.37,2.1,0.11666,0.00011,9.37919]
[1778031662442,37.65,81311.54,2.1,0.11744,0.00011,9.4244]
[1778031663782,37.65,81310.36,2.1,0.11731,0.00011,9.41688]
[1778031666654,37.65,81304.17,2.1,0.11664,0.00011,9.37773]
[1778031668874,37.65,81303.08,2.1,0.11652,0.00011,9.3709]
[1778031669519,37.66,81302.31,2.1,0.11644,0.00011,9.36608]
[1778031670290,37.66,81301.9,2.1,0.1164,0.00011,9.36354]
[1778031671108,37.66,81301.9,2.1,0.1164,0.00011,9.36354]
[1778031679704,37.66,81302.96,2.1,0.11652,0.00011,9.37073]
[1778031681820,37.66,81302.93,2.1,0.11652,0.00011,9.37059]
[1778031684259,37.66,81302.28,2.1,0.11645,0.00011,9.36663]
[1778031685040,37.66,81302.28,2.1,0.11645,0.00011,9.36663]
[1778031685690,37.66,81302.32,2.1,0.11645,0.00011,9.36694]
[1778031691787,37.66,81303.48,2.1,0.11652,0.00011,9.3683]
[1778031696823,37.66,81303.66,2.1,0.11654,0.00011,9.36966]
[1778031701858,37.66,81303.33,2.1,0.11651,0.00011,9.36777]
[1778031706893,37.66,81302.54,2.1,0.11643,0.00011,9.36296]
[1778031711928,37.66,81303.14,2.1,0.1165,0.00011,9.3669]
[1778031716963,37.66,81303.26,2.1,0.11651,0.00011,9.36777]
[1778031722001,37.66,81295.82,2.1,0.11571,0.00011,9.32088]
[1778031722520,37.66,81295.82,2.1,0.11571,0.00011,9.32088]
[1778031727062,37.66,81289.44,2.1,0.11503,0.00011,9.28115]
[1778031727114,37.66,81289.44,2.1,0.11503,0.00011,9.28115]
[1778031727144,37.66,81286.97,2.1,0.11476,0.00011,9.26573]
[1778031727720,37.66,81286.97,2.1,0.11476,0.00011,9.26573]
[1778031729435,37.66,81285.3,2.1,0.11458,0.00011,9.25488]
[1778031731320,37.66,81288.37,2.1,0.1149,0.00011,9.27385]
[1778031736587,37.66,81295.9,2.1,0.1157,0.00011,9.32032]
[1778031739145,37.66,81297.4,2.1,0.11585,0.00011,9.32927]
[1778031739176,37.66,81297.07,2.1,0.11581,0.00011,9.32692]
[1778031742036,37.66,81295.58,2.1,0.11565,0.00011,9.31766]
[1778031742048,37.66,81295.58,2.1,0.11565,0.00011,9.31766]
[1778031742142,37.66,81290.88,2.1,0.11514,0.00011,9.28811]
[1778031747177,37.65,81297.07,2.1,0.11579,0.00011,9.32611]
[1778031747403,37.65,81297.07,2.1,0.11579,0.00011,9.32611]
[1778031748183,37.65,81295.75,2.1,0.11565,0.00011,9.31752]
[1778031751268,37.65,81296.1,2.1,0.11569,0.00011,9.32001]
[1778031751697,37.65,81296.1,2.1,0.11569,0.00011,9.32001]
[1778031752492,37.65,81309.26,2.1,0.11706,0.00011,9.39704]
[1778031755650,37.65,81312.37,2.1,0.1174,0.00011,9.41672]
[1778031761280,37.65,81312.93,2.1,0.11746,0.00011,9.41999]
[1778031766314,37.65,81313.35,2.1,0.1175,0.00011,9.42242]
[1778031771350,37.65,81310.81,2.1,0.11722,0.00011,9.40612]
[1778031776384,37.65,81310.85,2.1,0.11722,0.00011,9.40624]
[1778031778117,37.65,81310.85,2.1,0.11722,0.00011,9.40624]
[1778031783433,37.65,81312.98,2.1,0.11745,0.00011,9.41943]
[1778031787321,37.65,81306.92,2.1,0.11678,0.00011,9.38097]
[1778031788084,37.65,81306.92,2.1,0.11678,0.00011,9.38097]
[1778031789219,37.65,81305.96,2.1,0.11668,0.00011,9.3749]
[1778031794722,37.65,81305.47,2.1,0.11662,0.00011,9.37187]
[1778031803576,37.65,81304.86,2.1,0.11656,0.00011,9.36806]
[1778031808612,37.65,81309.67,2.1,0.11708,0.00011,9.39847]
[1778031814654,37.65,81303.16,2.1,0.11631,0.00011,9.35097]
[1778031820696,37.65,81303.33,2.1,0.11633,0.00011,9.35216]
[1778031825731,37.65,81302.5,2.1,0.11624,0.00011,9.347]
[1778031830290,37.65,81308.77,2.1,0.11692,0.00011,9.38663]
[1778031834946,37.65,81307.68,2.1,0.1168,0.00011,9.37962]
[1778031835075,37.65,81307.68,2.1,0.1168,0.00011,9.37962]
[1778031835324,37.65,81306.92,2.1,0.11672,0.00011,9.37479]
[1778031835574,37.65,81306.92,2.1,0.11672,0.00011,9.37479]
[1778031835826,37.65,81306.92,2.1,0.11672,0.00011,9.37479]
[1778031836080,37.65,81306.92,2.1,0.11672,0.00011,9.37479]
[1778031836093,37.65,81317.06,2.1,0.11783,0.00011,9.43895]
[1778031836325,37.65,81317.06,2.1,0.11783,0.00011,9.43895]
[1778031836574,37.65,81317.06,2.1,0.11783,0.00011,9.43895]
[1778031841844,37.65,81312.96,2.1,0.11737,0.00011,9.41239]
[1778031847120,37.65,81313.1,2.1,0.11738,0.00011,9.41306]
[1778031852921,37.65,81313.29,2.1,0.11739,0.00011,9.41384]
[1778031857956,37.65,81316.02,2.1,0.11769,0.00011,9.43085]
[1778031862991,37.65,81316.82,2.1,0.11777,0.00011,9.43553]
[1778031868060,37.64,81314.17,2.1,0.11747,0.00011,9.41843]
[1778031874068,37.64,81307.01,2.1,0.11662,0.00011,9.36651]
[1778031879103,37.64,81311.74,2.1,0.11714,0.00011,9.39651]
[1778031885145,37.64,81312.04,2.1,0.11716,0.00011,9.39822]
[1778031887567,37.64,81311.93,2.1,0.11715,0.00011,9.39746]
[1778031893201,37.64,81312.09,2.1,0.11717,0.00011,9.39827]
[1778031898235,37.64,81308.01,2.1,0.11672,0.00011,9.37226]
[1778031900038,37.64,81307.68,2.1,0.11668,0.00011,9.37017]
[1778031900764,37.64,81308.31,2.1,0.11675,0.00011,9.37416]
[1778031906292,37.64,81314.05,2.1,0.11737,0.00011,9.41027]
[1778031910767,37.64,81313.55,2.1,0.11731,0.00011,9.40691]
[1778031912463,37.64,81313.27,2.1,0.11728,0.00011,9.40505]
[1778031913615,37.64,81313.49,2.1,0.11731,0.00011,9.4064]
[1778031918291,37.64,81312.92,2.1,0.11724,0.00011,9.40263]
[1778031919535,37.64,81310.53,2.1,0.11698,0.00011,9.38747]
[1778031925425,37.64,81310.51,2.1,0.11698,0.00011,9.38729]
[1778031930460,37.64,81310.17,2.1,0.11694,0.00011,9.38507]
[1778031936501,37.64,81311.01,2.1,0.11696,0.00011,9.38402]
[1778031941537,37.64,81310.98,2.1,0.11696,0.00011,9.38378]
[1778031946572,37.64,81312.51,2.1,0.11712,0.00011,9.39335]
[1778031951608,37.64,81322.06,2.1,0.11817,0.00011,9.4537]
[1778031956643,37.64,81322.97,2.1,0.11826,0.00011,9.45891]
[1778031961678,37.64,81318.15,2.1,0.11772,0.00011,9.42787]
[1778031966825,37.64,81315.39,2.1,0.11741,0.00011,9.41017]
[1778031966878,37.64,81315.39,2.1,0.11741,0.00011,9.41017]
[1778031967330,37.64,81315.39,2.1,0.11741,0.00011,9.41017]
[1778031968832,37.64,81312.58,2.1,0.11711,0.00011,9.39232]
[1778031972843,37.64,81311.1,2.1,0.11694,0.00011,9.38297]
[1778031974098,37.64,81312.12,2.1,0.11706,0.00011,9.38943]
[1778031980087,37.64,81311.93,2.1,0.11703,0.00011,9.38821]
[1778031985848,37.64,81310.78,2.1,0.11691,0.00011,9.38096]
[1778031991108,37.64,81313.28,2.1,0.11718,0.00011,9.3968]
[1778031991796,37.64,81313.98,2.1,0.11719,0.00011,9.3949]
[1778031996925,37.64,81314.99,2.1,0.1173,0.00011,9.40122]
[1778032001961,37.64,81313.12,2.1,0.1171,0.00011,9.38936]
[1778032009206,37.64,81313.37,2.1,0.11713,0.00011,9.39093]
[1778032011079,37.64,81313.37,2.1,0.11712,0.00011,9.39091]
[1778032016602,37.63,81313.25,2.1,0.11711,0.00011,9.39014]
[1778032022507,37.63,81314.54,2.1,0.11725,0.00011,9.39827]
[1778032022563,37.63,81314.91,2.1,0.11729,0.00011,9.4006]
[1778032022921,37.63,81314.91,2.1,0.11729,0.00011,9.4006]
[1778032023004,37.63,81314.91,2.1,0.11729,0.00011,9.4006]
[1778032023127,37.63,81314.91,2.1,0.11729,0.00011,9.4006]
[1778032023378,37.63,81314.91,2.1,0.11729,0.00011,9.4006]
[1778032023430,37.63,81339.9,2.1,0.12005,0.00011,9.55922]
[1778032023509,37.63,81339.9,2.1,0.12005,0.00011,9.55922]
[1778032023557,37.63,81339.9,2.1,0.12005,0.00011,9.55922]
[1778032023564,37.63,81339.9,2.1,0.12005,0.00011,9.55922]
[1778032023587,37.63,81339.9,2.1,0.12005,0.00011,9.55922]
[1778032024456,37.63,81362.99,2.1,0.12264,0.00011,9.70654]
[1778032024530,37.63,81362.99,2.1,0.12264,0.00011,9.70654]
[1778032025698,37.63,81359.47,2.1,0.12224,0.00011,9.68391]
[1778032026358,37.63,81359.47,2.1,0.12224,0.00011,9.68391]
[1778032026368,37.63,81359.47,2.1,0.12224,0.00011,9.68391]
[1778032026428,37.63,81359.56,2.1,0.12225,0.00011,9.68438]
[1778032028768,37.64,81362.21,2.1,0.12256,0.00011,9.70173]
[1778032029052,37.64,81362.21,2.1,0.12256,0.00011,9.70173]
[1778032034197,37.64,81356.17,2.1,0.1219,0.00011,9.66433]
[1778032036954,37.64,81356.83,2.1,0.12198,0.00011,9.66899]
[1778032039437,37.64,81365.85,2.1,0.12301,0.00011,9.7272]
[1778032044529,37.64,81371.5,2.1,0.12366,0.00011,9.76389]
[1778032050703,37.64,81368.35,2.1,0.12331,0.00011,9.7441]
[1778032056355,37.65,81367.89,2.1,0.1232,0.00011,9.73529]
[1778032056551,37.65,81367.89,2.1,0.1232,0.00011,9.73529]
[1778032057373,37.65,81367.89,2.1,0.1232,0.00011,9.73529]
[1778032060805,37.65,81373.41,2.1,0.12383,0.00011,9.77086]
[1778032064413,37.65,81383.72,2.1,0.12501,0.00011,9.837]
[1778032065168,37.65,81383.72,2.1,0.12501,0.00011,9.837]
[1778032067577,37.65,81392.52,2.1,0.12601,0.00012,9.89312]
[1778032068201,37.65,81392.52,2.1,0.12601,0.00012,9.89312]
[1778032068207,37.65,81392.52,2.1,0.12601,0.00012,9.89312]
[1778032068521,37.65,81392.52,2.1,0.12601,0.00012,9.89312]
[1778032068595,37.65,81392.52,2.1,0.12601,0.00012,9.89312]
[1778032068466,37.65,81407.99,2.1,0.1278,0.00012,9.99242]
[1778032068852,37.65,81407.99,2.1,0.1278,0.00012,9.99242]
[1778032068937,37.65,81407.99,2.1,0.1278,0.00012,9.99242]
[1778032069000,37.65,81407.99,2.1,0.1278,0.00012,9.99242]
[1778032069015,37.65,81407.99,2.1,0.1278,0.00012,9.99242]
[1778032069053,37.65,81407.99,2.1,0.1278,0.00012,9.99242]
[1778032069088,37.65,81407.99,2.1,0.1278,0.00012,9.99242]
[1778032069362,37.65,81407.99,2.1,0.1278,0.00012,9.99242]
[1778032069560,37.65,81407.99,2.1,0.1278,0.00012,9.99242]
[1778032069455,37.65,81428.89,2.1,0.13024,0.00012,10.12713]
[1778032070020,37.65,81428.89,2.1,0.13024,0.00012,10.12713]
[1778032070513,37.64,81435.37,2.1,0.131,0.00012,10.16878]
[1778032072918,37.65,81435.56,2.1,0.13103,0.00012,10.17063]
[1778032073483,37.65,81435.88,2.1,0.13108,0.00012,10.17301]
[1778032075377,37.65,81435.91,2.1,0.13108,0.00012,10.17324]
[1778032075497,37.65,81437.47,2.1,0.13127,0.00012,10.18336]
[1778032076174,37.65,81437.47,2.1,0.13127,0.00012,10.18336]
[1778032076505,37.65,81437.04,2.1,0.13122,0.00012,10.18087]
[1778032076895,37.65,81437.04,2.1,0.13122,0.00012,10.18087]
[1778032077512,37.65,81441.82,2.1,0.13179,0.00012,10.2118]
[1778032077629,37.65,81441.82,2.1,0.13179,0.00012,10.2118]
[1778032078519,37.65,81458.38,2.1,0.13377,0.00012,10.31925]
[1778032078837,37.65,81458.38,2.1,0.13377,0.00012,10.31925]
[1778032079100,37.65,81458.38,2.1,0.13377,0.00012,10.31925]
[1778032079165,37.65,81458.38,2.1,0.13377,0.00012,10.31925]
[1778032081054,37.65,81451.55,2.1,0.13295,0.00012,10.27523]
[1778032082124,37.65,81448.41,2.1,0.13258,0.00012,10.25507]
[1778032082138,37.65,81448.41,2.1,0.13258,0.00012,10.25507]
[1778032082547,37.66,81448.1,2.1,0.13258,0.00012,10.25479]
[1778032084147,37.66,81450.67,2.1,0.13292,0.00012,10.2734]
[1778032084561,37.67,81450.43,2.1,0.13293,0.00012,10.27381]
[1778032086353,37.66,81447.41,2.1,0.13255,0.00012,10.25317]
[1778032087174,37.66,81447.24,2.1,0.13251,0.00012,10.25101]
[1778032087904,37.66,81445.72,2.1,0.13233,0.00012,10.2411]
[1778032090156,37.66,81434.01,2.1,0.13094,0.00012,10.16526]
[1778032096339,37.66,81429.83,2.1,0.13045,0.00012,10.13856]
[1778032097821,37.66,81412.58,2.1,0.12844,0.00012,10.02768]
[1778032099961,37.66,81395.16,2.1,0.12643,0.00012,9.91619]
[1778032105119,37.67,81397.61,2.1,0.12674,0.00012,9.93345]
[1778032105707,37.67,81414.71,2.1,0.12873,0.00012,10.04378]
[1778032111023,37.67,81420.89,2.1,0.12947,0.00012,10.08463]
[1778032113764,37.67,81411.11,2.1,0.12827,0.00012,10.01587]
[1778032118799,37.68,81409.51,2.1,0.12811,0.00012,10.00666]
[1778032124196,37.68,81403.14,2.1,0.12738,0.00012,9.96669]
[1778032125968,37.68,81393.22,2.1,0.12625,0.00012,9.90359]
[1778032126738,37.68,81391.61,2.1,0.12607,0.00012,9.89363]
[1778032129101,37.68,81385.53,2.1,0.12539,0.00011,9.85549]
[1778032129491,37.69,81385.07,2.1,0.12534,0.00011,9.85299]
[1778032130842,37.69,81381.77,2.1,0.12497,0.00011,9.83199]
[1778032131287,37.69,81381.77,2.1,0.12497,0.00011,9.83199]
[1778032131608,37.69,81376.62,2.1,0.12438,0.00011,9.7992]
[1778032133791,37.69,81371.82,2.1,0.12384,0.00011,9.7684]
[1778032135845,37.69,81372.33,2.1,0.12389,0.00011,9.77161]
[1778032135865,37.69,81372.33,2.1,0.12389,0.00011,9.77161]
[1778032137196,37.69,81374.31,2.1,0.12412,0.00011,9.78424]
[1778032138477,37.69,81382.23,2.1,0.12502,0.00011,9.83483]
[1778032139931,37.69,81388.35,2.1,0.12572,0.00011,9.87393]
[1778032140207,37.69,81388.35,2.1,0.12572,0.00011,9.87393]
[1778032140489,37.68,81394.4,2.1,0.12641,0.00012,9.91256]
[1778032140849,37.68,81394.4,2.1,0.12641,0.00012,9.91256]
[1778032142536,37.69,81396.37,2.1,0.12664,0.00012,9.92556]
[1778032142539,37.69,81396.37,2.1,0.12664,0.00012,9.92556]
[1778032142645,37.69,81396.37,2.1,0.12664,0.00012,9.92556]
[1778032142824,37.69,81397.99,2.1,0.12684,0.00012,9.9363]
[1778032144006,37.69,81396.54,2.1,0.12668,0.00012,9.92731]
[1778032144082,37.69,81394.42,2.1,0.12644,0.00012,9.91404]
[1778032144654,37.69,81394.42,2.1,0.12644,0.00012,9.91404]
[1778032146122,37.69,81395.0,2.1,0.12651,0.00012,9.91781]
[1778032146223,37.69,81394.67,2.1,0.12647,0.00012,9.91574]
[1778032152414,37.69,81388.44,2.1,0.12579,0.00011,9.87762]
[1778032153278,37.7,81388.55,2.1,0.12581,0.00011,9.87872]
[1778032153443,37.7,81388.55,2.1,0.12581,0.00011,9.87872]
[1778032153464,37.7,81387.16,2.1,0.12565,0.00011,9.87022]
[1778032154285,37.7,81387.16,2.1,0.12565,0.00011,9.87022]
[1778032155666,37.7,81395.2,2.1,0.12658,0.00012,9.92203]
[1778032156059,37.7,81404.5,2.1,0.12766,0.00012,9.98178]
[1778032158526,37.7,81402.31,2.1,0.1274,0.00012,9.96766]
[1778032159327,37.7,81401.72,2.1,0.12734,0.00012,9.96384]
[1778032161222,37.7,81399.62,2.1,0.12709,0.00012,9.95032]
[1778032161305,37.7,81399.87,2.1,0.12712,0.00012,9.95193]
[1778032161956,37.7,81399.87,2.1,0.12712,0.00012,9.95193]
[1778032167136,37.69,81399.47,2.1,0.12704,0.00012,9.94766]
[1778032172171,37.69,81399.35,2.1,0.12694,0.00012,9.93913]
[1778032177206,37.68,81389.12,2.1,0.12574,0.00011,9.87229]
[1778032182331,37.68,81389.53,2.1,0.12577,0.00011,9.87431]
[1778032182432,37.68,81390.14,2.1,0.12584,0.00011,9.87804]
[1778032188253,37.68,81389.52,2.1,0.12578,0.00011,9.87458]
[1778032188946,37.68,81390.38,2.1,0.12588,0.00011,9.88019]
[1778032189290,37.68,81394.16,2.1,0.12631,0.00012,9.90453]
[1778032194611,37.68,81395.21,2.1,0.12642,0.00012,9.91033]
[1778032200182,37.68,81396.76,2.1,0.12658,0.00012,9.91909]
[1778032200566,37.68,81396.76,2.1,0.12658,0.00012,9.91909]
[1778032200635,37.68,81398.99,2.1,0.12682,0.00012,9.93291]
[1778032200759,37.68,81398.99,2.1,0.12682,0.00012,9.93291]
[1778032200829,37.68,81398.99,2.1,0.12682,0.00012,9.93291]
[1778032201374,37.68,81413.35,2.1,0.1285,0.00012,10.02555]
[1778032206410,37.68,81417.09,2.1,0.12895,0.00012,10.05043]
[1778032209431,37.68,81408.02,2.1,0.1279,0.00012,9.99259]
[1778032214402,37.68,81406.56,2.1,0.12774,0.00012,9.98394]
[1778032217487,37.69,81397.87,2.1,0.12676,0.00012,9.92943]
[1778032220518,37.69,81398.0,2.1,0.12679,0.00012,9.93094]
[1778032220718,37.69,81397.88,2.1,0.12678,0.00012,9.93049]
[1778032223814,37.69,81397.24,2.1,0.12671,0.00012,9.92652]
[1778032224615,37.69,81397.24,2.1,0.12671,0.00012,9.92652]
[1778032224636,37.69,81397.24,2.1,0.12671,0.00012,9.92652]
[1778032224716,37.69,81397.54,2.1,0.12675,0.00012,9.92848]
[1778032231590,37.7,81396.75,2.1,0.12663,0.00012,9.91943]
[1778032236628,37.7,81395.48,2.1,0.12652,0.00012,9.91307]
[1778032238276,37.7,81395.48,2.1,0.12652,0.00012,9.91307]
[1778032239629,37.71,81396.36,2.1,0.12663,0.00012,9.91945]
[1778032239649,37.71,81410.6,2.1,0.12829,0.00012,10.01127]
[1778032243677,37.71,81418.83,2.1,0.12926,0.00012,10.06497]
[1778032245691,37.71,81428.51,2.1,0.1304,0.00012,10.12758]
[1778032245824,37.71,81428.51,2.1,0.1304,0.00012,10.12758]
[1778032246087,37.71,81428.51,2.1,0.1304,0.00012,10.12758]
[1778032248713,37.71,81436.46,2.1,0.13134,0.00012,10.17892]
[1778032251776,37.71,81439.18,2.1,0.13166,0.00012,10.19641]
[1778032257598,37.71,81442.97,2.1,0.13211,0.00012,10.22061]
[1778032260717,37.71,81434.23,2.1,0.13107,0.00012,10.16409]
[1778032265832,37.71,81430.72,2.1,0.13066,0.00012,10.14165]
[1778032270867,37.71,81427.15,2.1,0.13025,0.00012,10.11903]
[1778032275880,37.71,81426.57,2.1,0.13019,0.00012,10.11569]
[1778032282799,37.71,81426.12,2.1,0.13015,0.00012,10.11332]
[1778032287986,37.71,81418.79,2.1,0.1293,0.00012,10.06697]
[1778032294028,37.72,81415.5,2.1,0.12887,0.00012,10.04066]
[1778032297306,37.72,81407.45,2.1,0.12795,0.00012,9.98956]
[1778032298011,37.72,81407.45,2.1,0.12795,0.00012,9.98956]
[1778032303093,37.72,81406.71,2.1,0.12789,0.00012,9.98639]
[1778032308127,37.73,81406.8,2.1,0.12793,0.00012,9.9883]
[1778032311111,37.73,81406.29,2.1,0.12788,0.00012,9.98555]
[1778032311114,37.73,81406.29,2.1,0.12788,0.00012,9.98555]
[1778032311836,37.73,81404.72,2.1,0.1277,0.00012,9.97573]
[1778032313434,37.73,81404.06,2.1,0.12762,0.00012,9.97119]
[1778032313722,37.73,81405.24,2.1,0.12775,0.00012,9.97847]
[1778032319391,37.73,81411.94,2.1,0.12853,0.00012,10.02139]
[1778032320161,37.73,81411.94,2.1,0.12852,0.00012,10.02131]
[1778032320716,37.73,81421.28,2.1,0.12961,0.00012,10.08132]
[1778032322230,37.73,81431.5,2.1,0.13082,0.00012,10.14732]
[1778032327518,37.73,81427.4,2.1,0.13034,0.00012,10.12107]
[1778032332317,37.73,81438.58,2.1,0.13166,0.00012,10.19317]
[1778032332543,37.73,81438.58,2.1,0.13166,0.00012,10.19317]
[1778032332571,37.73,81438.58,2.1,0.13166,0.00012,10.19317]
[1778032332575,37.73,81438.58,2.1,0.13166,0.00012,10.19317]
[1778032332793,37.73,81438.58,2.1,0.13166,0.00012,10.19317]
[1778032332818,37.73,81438.58,2.1,0.13166,0.00012,10.19317]
[1778032332829,37.73,81438.58,2.1,0.13166,0.00012,10.19317]
[1778032332799,37.73,81438.73,2.1,0.13168,0.00012,10.1941]
[1778032333317,37.73,81453.58,2.1,0.13345,0.00012,10.29025]
[1778032334023,37.73,81453.58,2.1,0.13345,0.00012,10.29025]
[1778032334186,37.73,81453.58,2.1,0.13345,0.00012,10.29025]
[1778032335658,37.73,81458.29,2.1,0.13401,0.00012,10.3208]
[1778032335975,37.73,81456.69,2.1,0.13382,0.00012,10.31051]
[1778032336103,37.73,81456.69,2.1,0.13382,0.00012,10.31051]
[1778032336232,37.73,81456.69,2.1,0.13382,0.00012,10.31051]
[1778032336291,37.73,81456.69,2.1,0.13382,0.00012,10.31051]
[1778032336341,37.73,81455.78,2.1,0.13371,0.00012,10.3047]
[1778032337484,37.73,81455.78,2.1,0.13371,0.00012,10.3047]
[1778032337544,37.73,81459.19,2.1,0.13413,0.00012,10.32712]
[1778032338759,37.73,81459.19,2.1,0.13413,0.00012,10.32712]
[1778032338846,37.73,81458.76,2.1,0.13408,0.00012,10.3244]
[1778032339828,37.73,81450.66,2.1,0.13311,0.00012,10.27182]
[1778032340250,37.73,81450.66,2.1,0.13311,0.00012,10.27182]
[1778032340715,37.73,81450.66,2.1,0.13311,0.00012,10.27182]
[1778032341116,37.73,81449.35,2.1,0.13295,0.00012,10.26322]
[1778032341178,37.73,81449.35,2.1,0.13295,0.00012,10.26322]
[1778032341271,37.73,81449.35,2.1,0.13295,0.00012,10.26322]
[1778032341284,37.73,81449.35,2.1,0.13295,0.00012,10.26322]
[1778032341336,37.73,81449.35,2.1,0.13295,0.00012,10.26322]
[1778032341502,37.73,81449.35,2.1,0.13295,0.00012,10.26322]
[1778032341659,37.73,81449.35,2.1,0.13295,0.00012,10.26322]
[1778032341793,37.73,81449.35,2.1,0.13295,0.00012,10.26322]
[1778032341827,37.73,81449.35,2.1,0.13295,0.00012,10.26322]
[1778032341848,37.73,81449.35,2.1,0.13295,0.00012,10.26322]
[1778032341839,37.73,81493.09,2.1,0.13823,0.00012,10.54644]
[1778032342083,37.73,81493.09,2.1,0.13823,0.00012,10.54644]
[1778032342397,37.73,81493.09,2.1,0.13823,0.00012,10.54644]
[1778032342522,37.73,81493.09,2.1,0.13823,0.00012,10.54644]
[1778032342739,37.73,81493.09,2.1,0.13823,0.00012,10.54644]
[1778032342783,37.73,81505.75,2.1,0.13978,0.00012,10.62846]
[1778032342993,37.73,81505.75,2.1,0.13978,0.00012,10.62846]
[1778032343233,37.73,81505.75,2.1,0.13978,0.00012,10.62846]
[1778032343239,37.73,81505.75,2.1,0.13978,0.00012,10.62846]
[1778032343765,37.73,81505.75,2.1,0.13978,0.00012,10.62846]
[1778032343787,37.73,81505.75,2.1,0.13978,0.00012,10.62846]
[1778032344130,37.73,81501.68,2.1,0.13927,0.00012,10.60165]
[1778032346572,37.73,81494.15,2.1,0.13833,0.00012,10.55211]
[1778032346805,37.73,81493.2,2.1,0.13821,0.00012,10.5457]
[1778032351448,37.73,81482.32,2.1,0.13682,0.00012,10.46897]
[1778032354517,37.73,81482.77,2.1,0.13689,0.00012,10.47219]
[1778032354891,37.73,81483.17,2.1,0.13694,0.00012,10.47493]
[1778032355476,37.72,81473.34,2.1,0.13572,0.00012,10.40975]
[1778032360511,37.72,81468.24,2.1,0.1351,0.00012,10.37656]
[1778032360976,37.72,81468.24,2.1,0.1351,0.00012,10.37656]
[1778032366860,37.72,81469.54,2.1,0.13525,0.00012,10.38488]
[1778032367796,37.72,81482.03,2.1,0.13676,0.00012,10.46578]
[1778032370100,37.72,81484.43,2.1,0.13705,0.00012,10.48105]
[1778032370845,37.72,81484.43,2.1,0.13705,0.00012,10.48105]
[1778032374407,37.72,81485.16,2.1,0.13713,0.00012,10.48514]
[1778032374804,37.72,81485.16,2.1,0.13713,0.00012,10.48514]
[1778032374840,37.72,81485.16,2.1,0.13713,0.00012,10.48514]
[1778032375616,37.72,81472.06,2.1,0.13553,0.00012,10.39989]
[1778032375905,37.72,81472.06,2.1,0.13553,0.00012,10.39989]
[1778032381185,37.72,81465.23,2.1,0.13471,0.00012,10.35552]
[1778032381211,37.72,81465.23,2.1,0.13471,0.00012,10.35552]
[1778032381992,37.72,81463.9,2.1,0.13455,0.00012,10.34691]
[1778032382665,37.72,81455.61,2.1,0.13355,0.00012,10.29328]
[1778032383052,37.72,81455.61,2.1,0.13355,0.00012,10.29328]
[1778032383463,37.72,81455.61,2.1,0.13355,0.00012,10.29328]
[1778032385703,37.72,81449.97,2.1,0.13287,0.00012,10.2565]
[1778032385746,37.72,81444.26,2.1,0.13219,0.00012,10.21948]
[1778032388482,37.72,81442.92,2.1,0.13202,0.00012,10.21011]
[1778032388706,37.71,81443.94,2.1,0.13213,0.00012,10.21634]
[1778032391647,37.71,81443.35,2.1,0.13206,0.00012,10.21236]
[1778032391915,37.71,81442.51,2.1,0.13196,0.00012,10.20686]
[1778032397686,37.71,81441.84,2.1,0.13185,0.00012,10.20081]
[1778032402026,37.7,81436.79,2.1,0.13122,0.00012,10.1667]
[1778032404480,37.7,81437.29,2.1,0.13127,0.00012,10.16937]
[1778032408449,37.7,81441.34,2.1,0.13173,0.00012,10.19437]
[1778032408521,37.7,81441.34,2.1,0.13173,0.00012,10.19437]
[1778032408848,37.7,81452.53,2.1,0.13305,0.00012,10.26637]
[1778032408943,37.7,81452.53,2.1,0.13305,0.00012,10.26637]
[1778032409102,37.7,81452.53,2.1,0.13305,0.00012,10.26637]
[1778032410014,37.7,81451.09,2.1,0.13288,0.00012,10.25691]
[1778032410724,37.7,81451.09,2.1,0.13288,0.00012,10.25691]
[1778032412538,37.7,81452.06,2.1,0.13292,0.00012,10.25649]
[1778032412876,37.7,81450.45,2.1,0.13273,0.00012,10.24596]
[1778032413733,37.7,81450.45,2.1,0.13273,0.00012,10.24596]
[1778032413883,37.7,81450.33,2.1,0.13272,0.00012,10.24536]
[1778032417140,37.7,81445.13,2.1,0.13209,0.00012,10.21153]
[1778032417911,37.7,81440.92,2.1,0.13159,0.00012,10.1843]
[1778032420932,37.69,81449.76,2.1,0.13263,0.00012,10.24047]
[1778032425967,37.69,81443.86,2.1,0.13189,0.00012,10.20062]
[1778032427561,37.69,81443.86,2.1,0.13189,0.00012,10.20062]
[1778032433029,37.68,81438.68,2.1,0.13124,0.00012,10.16523]
[1778032438066,37.68,81448.11,2.1,0.13233,0.00012,10.22472]
[1778032441689,37.68,81447.41,2.1,0.13224,0.00012,10.21949]
[1778032442097,37.68,81428.1,2.1,0.12994,0.00012,10.09411]
[1778032443030,37.68,81428.1,2.1,0.12994,0.00012,10.09411]
[1778032448139,37.67,81430.13,2.1,0.13015,0.00012,10.10595]
[1778032450161,37.67,81428.13,2.1,0.12992,0.00012,10.09286]
[1778032450324,37.67,81428.13,2.1,0.12992,0.00012,10.09286]
[1778032450613,37.67,81428.13,2.1,0.12992,0.00012,10.09286]
[1778032451183,37.67,81427.16,2.1,0.1298,0.00012,10.08624]
[1778032453240,37.67,81421.54,2.1,0.12913,0.00012,10.04986]
[1778032453241,37.67,81421.54,2.1,0.12913,0.00012,10.04986]
[1778032453764,37.67,81421.54,2.1,0.12913,0.00012,10.04986]
[1778032457484,37.67,81413.69,2.1,0.12821,0.00012,9.99882]
[1778032462488,37.67,81417.35,2.1,0.12863,0.00012,10.02225]
[1778032463352,37.67,81418.0,2.1,0.12871,0.00012,10.02635]
[1778032464234,37.67,81420.26,2.1,0.12897,0.00012,10.04081]
[1778032464456,37.67,81420.26,2.1,0.12897,0.00012,10.04081]
[1778032465214,37.67,81425.87,2.1,0.12962,0.00012,10.07685]
[1778032467242,37.67,81429.58,2.1,0.13005,0.00012,10.10045]
[1778032467315,37.67,81429.58,2.1,0.13005,0.00012,10.10045]
[1778032470973,37.66,81434.65,2.1,0.13064,0.00012,10.13255]
[1778032471010,37.66,81434.65,2.1,0.13064,0.00012,10.13255]
[1778032472825,37.66,81440.43,2.1,0.13125,0.00012,10.16297]
[1778032478350,37.66,81440.4,2.1,0.13121,0.00012,10.16087]
[1778032481830,37.66,81440.61,2.1,0.13122,0.00012,10.16171]
[1778032481974,37.66,81440.61,2.1,0.13122,0.00012,10.16171]
[1778032487412,37.65,81441.94,2.1,0.13135,0.00012,10.16853]
[1778032491604,37.65,81442.1,2.1,0.13135,0.00012,10.1688]
[1778032491705,37.65,81441.3,2.1,0.13125,0.00012,10.16338]
[1778032492029,37.65,81441.3,2.1,0.13125,0.00012,10.16338]
[1778032492034,37.65,81441.3,2.1,0.13125,0.00012,10.16338]
[1778032492447,37.65,81442.62,2.1,0.13141,0.00012,10.17169]
[1778032496256,37.65,81440.16,2.1,0.1311,0.00012,10.15515]
[1778032498746,37.64,81440.13,2.1,0.13109,0.00012,10.15475]
[1778032498784,37.64,81440.13,2.1,0.13109,0.00012,10.15475]
[1778032498789,37.64,81440.13,2.1,0.13109,0.00012,10.15475]
[1778032499421,37.64,81440.13,2.1,0.13109,0.00012,10.15429]
[1778032501158,37.64,81434.3,2.1,0.13039,0.00012,10.1162]
[1778032502120,37.64,81431.57,2.1,0.13006,0.00012,10.09839]
[1778032502126,37.64,81431.57,2.1,0.13006,0.00012,10.09839]
[1778032502273,37.64,81431.57,2.1,0.13006,0.00012,10.09839]
[1778032503365,37.64,81425.94,2.1,0.1294,0.00012,10.06191]
[1778032503451,37.64,81425.94,2.1,0.1294,0.00012,10.06191]
[1778032507675,37.64,81417.28,2.1,0.12838,0.00012,10.00586]
[1778032510159,37.64,81417.25,2.1,0.12837,0.00012,10.00558]
[1778032516616,37.64,81417.67,2.1,0.12842,0.00012,10.0081]
[1778032517256,37.64,81417.67,2.1,0.12842,0.00012,10.0081]
[1778032517259,37.64,81417.67,2.1,0.12842,0.00012,10.0081]
[1778032518751,37.64,81412.71,2.1,0.12784,0.00012,9.97613]
[1778032519614,37.64,81410.5,2.1,0.12758,0.00012,9.96192]
[1778032519832,37.64,81410.5,2.1,0.12758,0.00012,9.96192]
[1778032519864,37.64,81405.7,2.1,0.12703,0.00012,9.93108]
[1778032520730,37.64,81405.7,2.1,0.12703,0.00012,9.93108]
[1778032521831,37.64,81404.27,2.1,0.12686,0.00012,9.92165]
[1778032527693,37.63,81406.22,2.1,0.12705,0.00012,9.93257]
[1778032529647,37.63,81406.07,2.1,0.12703,0.00012,9.93136]
[1778032529693,37.63,81406.07,2.1,0.12703,0.00012,9.93136]
[1778032529696,37.63,81406.07,2.1,0.12703,0.00012,9.93136]
[1778032531692,37.63,81402.5,2.1,0.12661,0.00012,9.90796]
[1778032532173,37.63,81402.85,2.1,0.12658,0.00012,9.9036]
[1778032532796,37.63,81402.85,2.1,0.12658,0.00012,9.9036]
[1778032532898,37.63,81402.85,2.1,0.12658,0.00012,9.9036]
[1778032534825,37.63,81403.31,2.1,0.12663,0.00012,9.90615]
[1778032534906,37.63,81403.31,2.1,0.12663,0.00012,9.90615]
[1778032541026,37.63,81399.64,2.1,0.12618,0.00012,9.88163]
[1778032541037,37.63,81399.64,2.1,0.12618,0.00012,9.88163]
[1778032543219,37.63,81399.26,2.1,0.12613,0.00012,9.87851]
[1778032543506,37.63,81399.26,2.1,0.12613,0.00012,9.87851]
[1778032548840,37.62,81397.79,2.1,0.12594,0.00012,9.86815]
[1778032553877,37.62,81400.79,2.1,0.12627,0.00012,9.88659]
[1778032558912,37.62,81398.48,2.1,0.12599,0.00012,9.87099]
[1778032563947,37.62,81402.44,2.1,0.12643,0.00012,9.89553]
[1778032564104,37.62,81402.44,2.1,0.12643,0.00012,9.89553]
[1778032564126,37.62,81402.44,2.1,0.12643,0.00012,9.89553]
[1778032564954,37.62,81411.05,2.1,0.12743,0.00012,9.95104]
[1778032565247,37.62,81411.05,2.1,0.12743,0.00012,9.95104]
[1778032567498,37.62,81416.33,2.1,0.12805,0.00012,9.98512]
[1778032567627,37.62,81416.33,2.1,0.12805,0.00012,9.98512]
[1778032567744,37.62,81416.33,2.1,0.12805,0.00012,9.98512]
[1778032570610,37.62,81420.69,2.1,0.12856,0.00012,10.01316]
[1778032570664,37.62,81420.69,2.1,0.12856,0.00012,10.01316]
[1778032570807,37.62,81420.69,2.1,0.12856,0.00012,10.01316]
[1778032571179,37.62,81420.79,2.1,0.12857,0.00012,10.01377]
[1778032571471,37.62,81420.79,2.1,0.12857,0.00012,10.01377]
[1778032571641,37.62,81420.79,2.1,0.12857,0.00012,10.01377]
[1778032572372,37.62,81422.71,2.1,0.12879,0.00012,10.02611]
[1778032572392,37.62,81422.71,2.1,0.12879,0.00012,10.02611]
[1778032577743,37.62,81427.56,2.1,0.12935,0.00012,10.05686]
[1778032580609,37.61,81421.18,2.1,0.1286,0.00012,10.01546]
[1778032580610,37.61,81421.18,2.1,0.1286,0.00012,10.01546]
[1778032582877,37.61,81421.29,2.1,0.12861,0.00012,10.01606]
[1778032585250,37.61,81417.47,2.1,0.12816,0.00012,9.99131]
[1778032585661,37.61,81417.47,2.1,0.12816,0.00012,9.99131]
[1778032585741,37.61,81417.47,2.1,0.12816,0.00012,9.99131]
[1778032591137,37.61,81413.38,2.1,0.12762,0.00012,9.95858]
[1778032596172,37.61,81410.57,2.1,0.12729,0.00012,9.94064]
[1778032597132,37.61,81410.57,2.1,0.12729,0.00012,9.94064]
[1778032602214,37.61,81421.03,2.1,0.12851,0.00012,10.00805]
[1778032608073,37.61,81421.26,2.1,0.12854,0.00012,10.00929]
[1778032608816,37.61,81420.31,2.1,0.12842,0.00012,10.00311]
[1778032609047,37.61,81420.31,2.1,0.12842,0.00012,10.00311]
[1778032610609,37.61,81425.97,2.1,0.12909,0.00012,10.03949]
[1778032611123,37.61,81425.97,2.1,0.12909,0.00012,10.03949]
[1778032616313,37.61,81428.54,2.1,0.12937,0.00012,10.05528]
[1778032621525,37.61,81423.35,2.1,0.12875,0.00012,10.02131]
[1778032625845,37.61,81421.24,2.1,0.1285,0.00012,10.00733]
[1778032628778,37.61,81415.19,2.1,0.12779,0.00012,9.96821]
[1778032629628,37.61,81414.07,2.1,0.12766,0.00012,9.96099]
[1778032630269,37.61,81414.17,2.1,0.12767,0.00012,9.96164]
[1778032632937,37.61,81413.61,2.1,0.12761,0.00012,9.95804]
[1778032635672,37.61,81413.61,2.1,0.12761,0.00012,9.95807]
[1778032636331,37.61,81414.01,2.1,0.12765,0.00012,9.96065]
[1778032641490,37.61,81416.65,2.1,0.12796,0.00012,9.97757]
[1778032646683,37.61,81417.69,2.1,0.12808,0.00012,9.98416]
[1778032646763,37.61,81417.69,2.1,0.12808,0.00012,9.98416]
[1778032646796,37.61,81417.69,2.1,0.12808,0.00012,9.98416]
[1778032649100,37.61,81417.89,2.1,0.1281,0.00012,9.98541]
[1778032649168,37.61,81417.89,2.1,0.1281,0.00012,9.98541]
[1778032654580,37.61,81422.2,2.1,0.12853,0.00012,10.00633]
[1778032659616,37.61,81422.54,2.1,0.12856,0.00012,10.00818]
[1778032664651,37.6,81422.97,2.1,0.12861,0.00012,10.01061]
[1778032665958,37.6,81422.97,2.1,0.12861,0.00012,10.01061]
[1778032669254,37.6,81422.75,2.1,0.12858,0.00012,10.00894]
[1778032669860,37.6,81422.75,2.1,0.12858,0.00012,10.00894]
[1778032670329,37.6,81423.47,2.1,0.12866,0.00012,10.01352]
[1778032671132,37.6,81423.47,2.1,0.12866,0.00012,10.01352]
[1778032680763,37.6,81419.06,2.1,0.12813,0.00012,9.98446]
[1778032681219,37.6,81419.06,2.1,0.12813,0.00012,9.98446]
[1778032681317,37.6,81419.06,2.1,0.12813,0.00012,9.98446]
[1778032682392,37.6,81414.0,2.1,0.12754,0.00012,9.95183]
[1778032682963,37.6,81414.0,2.1,0.12754,0.00012,9.95183]
[1778032683010,37.6,81414.0,2.1,0.12754,0.00012,9.95183]
[1778032683029,37.6,81405.59,2.1,0.12657,0.00012,9.89772]
[1778032683429,37.6,81405.59,2.1,0.12657,0.00012,9.89772]
[1778032683543,37.6,81405.59,2.1,0.12657,0.00012,9.89772]
[1778032683772,37.6,81405.59,2.1,0.12657,0.00012,9.89772]
[1778032683783,37.6,81400.1,2.1,0.12593,0.00012,9.8622]
[1778032688819,37.59,81400.55,2.1,0.12594,0.00012,9.86281]
[1778032690988,37.59,81400.59,2.1,0.12593,0.00012,9.86262]
[1778032691089,37.59,81400.51,2.1,0.12592,0.00012,9.86165]
[1778032693214,37.59,81399.58,2.1,0.12581,0.00012,9.85551]
[1778032693221,37.59,81398.91,2.1,0.12573,0.00012,9.85105]
[1778032698890,37.58,81394.04,2.1,0.12512,0.00012,9.8172]
[1778032701324,37.58,81393.91,2.1,0.12509,0.00011,9.8156]
[1778032701911,37.58,81404.62,2.1,0.12632,0.00012,9.88406]
[1778032703360,37.58,81408.35,2.1,0.12674,0.00012,9.90759]
[1778032703925,37.58,81408.61,2.1,0.12676,0.00012,9.90875]
[1778032705080,37.58,81408.61,2.1,0.12676,0.00012,9.90875]
[1778032708886,37.57,81412.67,2.1,0.12722,0.00012,9.93396]
[1778032708960,37.57,81418.76,2.1,0.12792,0.00012,9.97296]
[1778032710825,37.57,81421.52,2.1,0.12824,0.00012,9.99076]
[1778032710974,37.57,81421.56,2.1,0.12825,0.00012,9.991]
[1778032711610,37.57,81421.56,2.1,0.12825,0.00012,9.991]
[1778032712097,37.57,81421.56,2.1,0.12825,0.00012,9.991]
[1778032712338,37.57,81422.84,2.1,0.12833,0.00012,9.99252]
[1778032712724,37.57,81422.84,2.1,0.12833,0.00012,9.99252]
[1778032720231,37.57,81427.26,2.1,0.1288,0.00012,10.01853]
[1778032725258,37.56,81424.93,2.1,0.12849,0.00012,10.0018]
[1778032725271,37.56,81424.93,2.1,0.12849,0.00012,10.0018]
[1778032726079,37.56,81410.72,2.1,0.12682,0.00012,9.90952]
[1778032726315,37.56,81410.72,2.1,0.12682,0.00012,9.90952]
[1778032726658,37.56,81410.72,2.1,0.12682,0.00012,9.90952]
[1778032726698,37.56,81410.72,2.1,0.12682,0.00012,9.90952]
[1778032726755,37.56,81410.72,2.1,0.12682,0.00012,9.90952]
[1778032726803,37.56,81410.72,2.1,0.12682,0.00012,9.90952]
[1778032727254,37.56,81401.58,2.1,0.12576,0.00012,9.85048]
[1778032729329,37.56,81397.47,2.1,0.12527,0.00012,9.8233]
[1778032729703,37.56,81397.47,2.1,0.12527,0.00012,9.8233]
[1778032731318,37.55,81397.27,2.1,0.12524,0.00012,9.82129]
[1778032740957,37.54,81402.23,2.1,0.12575,0.00012,9.8498]
[1778032741763,37.54,81401.27,2.1,0.12563,0.00012,9.84321]
[1778032747227,37.54,81396.8,2.1,0.12507,0.00012,9.81223]
[1778032752262,37.53,81397.39,2.1,0.12511,0.00012,9.81421]
[1778032757297,37.53,81397.37,2.1,0.12507,0.00012,9.81226]
[1778032760657,37.53,81397.85,2.1,0.12511,0.00012,9.81463]
[1778032760661,37.53,81397.85,2.1,0.12511,0.00012,9.81463]
[1778032761325,37.52,81411.18,2.1,0.12664,0.00012,9.89969]
[1778032762379,37.52,81411.18,2.1,0.12664,0.00012,9.89969]
[1778032763264,37.52,81411.18,2.1,0.12664,0.00012,9.89969]
[1778032769409,37.51,81414.47,2.1,0.12696,0.00012,9.91754]
[1778032774824,37.51,81414.99,2.1,0.12691,0.00012,9.912]
[1778032778244,37.5,81418.29,2.1,0.12727,0.00012,9.93183]
[1778032778303,37.5,81418.29,2.1,0.12727,0.00012,9.93183]
[1778032778287,37.5,81418.33,2.1,0.12725,0.00012,9.93109]
[1778032778444,37.5,81418.63,2.1,0.12729,0.00012,9.93302]
[1778032780917,37.5,81419.33,2.1,0.12736,0.00012,9.93703]
[1778032781254,37.49,81420.75,2.1,0.12751,0.00012,9.94518]
[1778032781370,37.49,81420.75,2.1,0.12751,0.00012,9.94518]
[1778032782152,37.49,81420.75,2.1,0.12751,0.00012,9.94518]
[1778032782771,37.49,81425.01,2.1,0.128,0.00012,9.97249]
[1778032782848,37.49,81426.49,2.1,0.12817,0.00012,9.98181]
[1778032788514,37.48,81424.18,2.1,0.12784,0.00012,9.96349]
[1778032790180,37.48,81424.18,2.1,0.12784,0.00012,9.96349]
[1778032790280,37.48,81424.56,2.1,0.12787,0.00012,9.96541]
[1778032793636,37.48,81425.74,2.1,0.128,0.00012,9.97226]
[1778032799591,37.47,81426.95,2.1,0.1281,0.00012,9.97816]
[1778032800606,37.47,81426.95,2.1,0.1281,0.00012,9.97816]
[1778032800748,37.47,81426.95,2.1,0.1281,0.00012,9.97816]
[1778032801034,37.47,81426.95,2.1,0.1281,0.00012,9.97816]
[1778032801261,37.47,81431.7,2.1,0.12865,0.00012,10.00861]
[1778032804179,37.47,81423.8,2.1,0.12773,0.00012,9.95743]
[1778032805778,37.47,81420.77,2.1,0.12737,0.00012,9.93792]
[1778032805788,37.47,81420.8,2.1,0.12738,0.00012,9.93821]
[1778032807681,37.47,81421.12,2.1,0.12741,0.00012,9.94009]
[1778032807933,37.47,81421.12,2.1,0.12741,0.00012,9.94009]
[1778032808040,37.47,81421.82,2.1,0.12749,0.00012,9.94442]
[1778032813811,37.47,81420.06,2.1,0.12726,0.00012,9.93195]
[1778032814044,37.47,81419.98,2.1,0.12725,0.00012,9.93122]
[1778032814696,37.47,81410.25,2.1,0.12611,0.00012,9.86792]
[1778032817438,37.47,81414.45,2.1,0.12658,0.00012,9.89419]
[1778032819502,37.46,81415.04,2.1,0.12664,0.00012,9.89711]
[1778032824768,37.46,81409.64,2.1,0.12596,0.00012,9.85972]
[1778032829803,37.45,81413.18,2.1,0.12633,0.00012,9.88045]
[1778032834838,37.44,81415.62,2.1,0.12651,0.00012,9.88768]
[1778032840879,37.44,81415.59,2.1,0.12646,0.00012,9.88486]
[1778032843043,37.43,81415.62,2.1,0.12645,0.00012,9.88462]
[1778032843145,37.43,81415.66,2.1,0.12645,0.00012,9.88445]
[1778032843609,37.43,81415.66,2.1,0.12645,0.00012,9.88445]
[1778032843901,37.43,81412.03,2.1,0.12603,0.00012,9.86086]
[1778032844954,37.43,81412.03,2.1,0.12603,0.00012,9.86086]
[1778032844975,37.43,81410.74,2.1,0.12587,0.00012,9.85213]
[1778032845617,37.43,81410.74,2.1,0.12587,0.00012,9.85213]
[1778032846028,37.43,81410.74,2.1,0.12587,0.00012,9.85213]
[1778032846103,37.43,81410.02,2.1,0.12578,0.00012,9.84738]
[1778032849390,37.43,81408.74,2.1,0.12562,0.00012,9.83838]
[1778032849895,37.43,81405.25,2.1,0.12521,0.00012,9.8155]
[1778032849917,37.43,81405.25,2.1,0.12521,0.00012,9.8155]
[1778032850353,37.43,81405.25,2.1,0.12521,0.00012,9.8155]
[1778032850299,37.43,81384.31,2.1,0.1228,0.00011,9.68036]
[1778032850683,37.43,81384.31,2.1,0.1228,0.00011,9.68036]
[1778032851159,37.43,81384.31,2.1,0.1228,0.00011,9.68036]
[1778032851323,37.43,81372.44,2.1,0.12145,0.00011,9.60402]
[1778032852659,37.43,81371.56,2.1,0.12135,0.00011,9.59833]
[1778032853116,37.43,81368.03,2.1,0.12095,0.00011,9.57568]
[1778032856382,37.43,81363.46,2.1,0.12042,0.00011,9.54585]
[1778032856433,37.43,81363.46,2.1,0.12042,0.00011,9.54585]
[1778032856437,37.42,81362.21,2.1,0.12028,0.00011,9.53759]
[1778032856478,37.42,81362.21,2.1,0.12028,0.00011,9.53759]
[1778032856538,37.42,81362.21,2.1,0.12028,0.00011,9.53759]
[1778032856992,37.42,81349.43,2.1,0.11884,0.00011,9.45532]
[1778032857450,37.42,81349.43,2.1,0.11884,0.00011,9.45532]
[1778032858858,37.42,81347.73,2.1,0.11864,0.00011,9.444]
[1778032861622,37.42,81344.71,2.1,0.11828,0.00011,9.42345]
[1778032862030,37.42,81351.38,2.1,0.11902,0.00011,9.46561]
[1778032863547,37.42,81350.79,2.1,0.11895,0.00011,9.46171]
[1778032865547,37.42,81347.58,2.1,0.11859,0.00011,9.44097]
[1778032866026,37.42,81347.58,2.1,0.11859,0.00011,9.44097]
[1778032866045,37.42,81347.58,2.1,0.11859,0.00011,9.44097]
[1778032866058,37.42,81347.61,2.1,0.11859,0.00011,9.44107]
[1778032866508,37.42,81347.61,2.1,0.11859,0.00011,9.44107]
[1778032866528,37.42,81347.61,2.1,0.11859,0.00011,9.44107]
[1778032867254,37.41,81332.21,2.1,0.11687,0.00011,9.34249]
[1778032867707,37.41,81332.21,2.1,0.11687,0.00011,9.34249]
[1778032867746,37.41,81332.21,2.1,0.11687,0.00011,9.34249]
[1778032871750,37.41,81335.87,2.1,0.11723,0.00011,9.36335]
[1778032877930,37.34,81335.09,2.1,0.1167,0.00011,9.33278]
[1778032877930,37.34,81335.09,2.1,0.1167,0.00011,9.33278]
[1778032879425,37.34,81334.94,2.1,0.11667,0.00011,9.33125]
[1778032889219,37.26,81326.3,2.1,0.11523,0.00011,9.24868]
[1778032890222,37.26,81326.3,2.1,0.11523,0.00011,9.24868]
[1778032890232,37.26,81326.3,2.1,0.11523,0.00011,9.24868]
[1778032891347,37.26,81326.68,2.1,0.11527,0.00011,9.25065]
[1778032892617,37.24,81318.24,2.1,0.11419,0.00011,9.1857]
[1778032895455,37.23,81308.57,2.1,0.11303,0.00011,9.1177]
[1778032899830,37.21,81307.51,2.1,0.11278,0.00011,9.10335]
[1778032901303,37.2,81318.49,2.1,0.11397,0.00011,9.17266]
[1778032904324,37.18,81327.6,2.1,0.11478,0.00011,9.22032]
[1778032908352,37.16,81335.98,2.1,0.11561,0.00011,9.26867]
[1778032908749,37.16,81335.98,2.1,0.11561,0.00011,9.26867]
[1778032914393,37.15,81338.59,2.1,0.11585,0.00011,9.28258]
[1778032919429,37.15,81337.54,2.1,0.11569,0.00011,9.27361]
[1778032923367,37.14,81342.58,2.1,0.11623,0.00011,9.30453]
[1778032925825,37.14,81349.94,2.1,0.11703,0.00011,9.35066]
[1778032929444,37.14,81348.5,2.1,0.11684,0.00011,9.33983]
[1778032932749,37.13,81340.9,2.1,0.11595,0.00011,9.28865]
[1778032938564,37.12,81346.18,2.1,0.11648,0.00011,9.31946]
[1778032944458,37.12,81345.05,2.1,0.11632,0.00011,9.31028]
[1778032949623,37.11,81351.85,2.1,0.11702,0.00011,9.35048]
[1778032955689,37.1,81352.05,2.1,0.11691,0.00011,9.34172]
[1778032961390,37.09,81349.2,2.1,0.11656,0.00011,9.32139]
[1778032966766,37.06,81353.69,2.1,0.11685,0.00011,9.33821]
[1778032967556,37.06,81353.69,2.1,0.11685,0.00011,9.33821]
[1778032972816,37.05,81352.87,2.1,0.1167,0.00011,9.32978]
[1778032974129,37.05,81352.87,2.1,0.1167,0.00011,9.32978]
[1778032980125,37.02,81351.61,2.1,0.11637,0.00011,9.31108]
[1778032985907,37.01,81351.39,2.1,0.11629,0.00011,9.30646]
[1778032990943,37.01,81351.92,2.1,0.11631,0.00011,9.30769]
[1778032996018,37.0,81347.36,2.1,0.11577,0.00011,9.27626]
[1778033001050,36.99,81354.75,2.1,0.11655,0.00011,9.32168]
[1778033006085,36.99,81352.37,2.1,0.11625,0.00011,9.30417]
[1778033011120,36.98,81345.7,2.1,0.11541,0.00011,9.25292]
[1778033016355,36.98,81342.03,2.1,0.11498,0.00011,9.22804]
[1778033016589,36.98,81338.15,2.1,0.11454,0.00011,9.20286]
[1778033016750,36.98,81338.15,2.1,0.11454,0.00011,9.20286]
[1778033017562,36.98,81320.26,2.1,0.11258,0.00011,9.08816]
[1778033023205,36.97,81319.96,2.1,0.11253,0.00011,9.08515]
[1778033027567,36.97,81330.24,2.1,0.11364,0.00011,9.15034]
[1778033033397,36.97,81325.47,2.1,0.11311,0.00011,9.11897]
[1778033039424,36.97,81333.62,2.1,0.11398,0.00011,9.17004]
[1778033045360,36.96,81336.52,2.1,0.11427,0.00011,9.18692]
[1778033049424,36.96,81339.67,2.1,0.1146,0.00011,9.20634]
[1778033055430,36.96,81335.97,2.1,0.11416,0.00011,9.18085]
[1778033059424,36.95,81337.14,2.1,0.11428,0.00011,9.18759]
[1778033064493,36.95,81336.63,2.1,0.1142,0.00011,9.18282]
[1778033069528,36.95,81338.4,2.1,0.11437,0.00011,9.19288]
[1778033074562,36.94,81338.48,2.1,0.11429,0.00011,9.18575]
[1778033079424,36.94,81337.55,2.1,0.11417,0.00011,9.17877]
[1778033079598,36.94,81326.21,2.1,0.11292,0.00011,9.10592]
[1778033083626,36.94,81316.39,2.1,0.11185,0.00011,9.04279]
[1778033088661,36.94,81314.9,2.1,0.11168,0.00011,9.033]
[1778033093779,36.94,81311.79,2.1,0.11134,0.00011,9.01296]
[1778033095021,36.94,81311.63,2.1,0.11132,0.00011,9.01184]
[1778033098881,36.94,81299.05,2.1,0.10997,0.00011,8.93183]
[1778033102582,36.94,81297.44,2.1,0.1098,0.00011,8.92194]
[1778033103489,36.94,81293.77,2.1,0.10941,0.00011,8.89854]
[1778033108801,36.94,81289.4,2.1,0.10893,0.00011,8.86986]
[1778033112580,36.93,81287.91,2.1,0.10876,0.00011,8.85993]
[1778033113514,36.93,81283.53,2.1,0.10829,0.00011,8.83219]
[1778033114628,36.93,81282.2,2.1,0.10815,0.00011,8.82352]
[1778033118432,36.93,81278.66,2.1,0.10777,0.00011,8.80084]
[1778033120163,36.93,81293.68,2.1,0.10936,0.00011,8.89568]
[1778033125920,36.9,81292.66,2.1,0.10906,0.00011,8.87784]
[1778033130956,36.89,81290.49,2.1,0.10874,0.00011,8.85921]
[1778033136745,36.89,81290.4,2.1,0.10866,0.00011,8.8518]
[1778033137123,36.89,81290.4,2.1,0.10866,0.00011,8.8518]
[1778033138970,36.89,81290.5,2.1,0.10866,0.00011,8.85203]
[1778033143313,36.88,81297.6,2.1,0.10941,0.00011,8.89639]
[1778033144578,36.88,81296.42,2.1,0.10928,0.00011,8.88869]
[1778033150090,36.88,81297.2,2.1,0.10934,0.00011,8.8926]
[1778033154826,36.88,81292.61,2.1,0.10884,0.00011,8.86269]
[1778033158145,36.88,81284.04,2.1,0.10792,0.00011,8.80776]
[1778033163181,36.88,81280.73,2.1,0.10756,0.00011,8.7865]
[1778033168216,36.87,81274.83,2.1,0.10693,0.00011,8.74863]
[1778033170453,36.87,81274.96,2.1,0.10695,0.00011,8.74945]
[1778033170503,36.87,81274.96,2.1,0.10695,0.00011,8.74945]
[1778033170554,36.87,81275.47,2.1,0.107,0.00011,8.75267]
[1778033171723,36.87,81275.47,2.1,0.107,0.00011,8.75267]
[1778033171731,36.87,81275.47,2.1,0.107,0.00011,8.75267]
[1778033171737,36.86,81272.22,2.1,0.10659,0.00011,8.7284]
[1778033171776,36.86,81272.22,2.1,0.10659,0.00011,8.7284]
[1778033172284,36.86,81259.56,2.1,0.10526,0.0001,8.64825]
[1778033174084,36.86,81252.82,2.1,0.10456,0.0001,8.60563]
[1778033174686,36.86,81252.82,2.1,0.10456,0.0001,8.60563]
[1778033175632,36.86,81250.16,2.1,0.10428,0.0001,8.58876]
[1778033177088,36.86,81250.28,2.1,0.10429,0.0001,8.5892]
[1778033179193,36.86,81249.73,2.1,0.10423,0.0001,8.58544]
[1778033179265,36.86,81249.73,2.1,0.10423,0.0001,8.58544]
[1778033180953,36.86,81254.94,2.1,0.10476,0.0001,8.61786]
[1778033186342,36.86,81252.11,2.1,0.10445,0.0001,8.59889]
[1778033191515,36.85,81253.71,2.1,0.10455,0.0001,8.60508]
[1778033197610,36.83,81256.3,2.1,0.10465,0.0001,8.60917]
[1778033199929,36.83,81256.53,2.1,0.10467,0.0001,8.61022]
[1778033200182,36.83,81256.53,2.1,0.10467,0.0001,8.61022]
[1778033205475,36.83,81251.75,2.1,0.10416,0.0001,8.57893]
[1778033210511,36.82,81248.91,2.1,0.10385,0.0001,8.56033]
[1778033214048,36.82,81247.8,2.1,0.10373,0.0001,8.55293]
[1778033214079,36.82,81247.8,2.1,0.10373,0.0001,8.55293]
[1778033219574,36.82,81249.18,2.1,0.10386,0.0001,8.56077]
[1778033225289,36.82,81249.14,2.1,0.10384,0.0001,8.55996]
[1778033230652,36.82,81249.04,2.1,0.10382,0.0001,8.55844]
[1778033235687,36.81,81248.37,2.1,0.10369,0.0001,8.55079]
[1778033238708,36.8,81258.49,2.1,0.10469,0.0001,8.61163]
[1778033243742,36.8,81257.78,2.1,0.1046,0.0001,8.60631]
[1778033245750,36.8,81257.72,2.1,0.10459,0.0001,8.60577]
[1778033246848,36.8,81270.65,2.1,0.10594,0.0001,8.68693]
[1778033249612,36.79,81273.51,2.1,0.10623,0.0001,8.70441]
[1778033254820,36.79,81275.75,2.1,0.10637,0.00011,8.71044]
[1778033259422,36.79,81275.35,2.1,0.10631,0.00011,8.70695]
[1778033259611,36.79,81275.35,2.1,0.10631,0.00011,8.70695]
[1778033261148,36.79,81266.83,2.1,0.1054,0.0001,8.65251]
[1778033266905,36.78,81263.08,2.1,0.10499,0.0001,8.62728]
[1778033269381,36.78,81263.43,2.1,0.10502,0.0001,8.62928]
[1778033274961,36.78,81269.29,2.1,0.10561,0.0001,8.66473]
[1778033279996,36.77,81269.26,2.1,0.10558,0.0001,8.6632]
[1778033286038,36.77,81268.4,2.1,0.10546,0.0001,8.65588]
[1778033291074,36.76,81271.8,2.1,0.10579,0.0001,8.67596]
[1778033295620,36.76,81271.92,2.1,0.10579,0.0001,8.67612]
[1778033301145,36.76,81268.96,2.1,0.10544,0.0001,8.6551]
[1778033306329,36.75,81271.78,2.1,0.10572,0.0001,8.6718]
[1778033312223,36.75,81280.91,2.1,0.10658,0.00011,8.72126]
[1778033317257,36.74,81274.97,2.1,0.10593,0.0001,8.68189]
[1778033321298,36.74,81276.49,2.1,0.10607,0.00011,8.69057]
[1778033321373,36.74,81276.49,2.1,0.10607,0.00011,8.69057]
[1778033321478,36.74,81277.31,2.1,0.10615,0.00011,8.69544]
[1778033327327,36.74,81282.24,2.1,0.10667,0.00011,8.72669]
[1778033332361,36.74,81285.9,2.1,0.10706,0.00011,8.74982]
[1778033338404,36.74,81285.63,2.1,0.10703,0.00011,8.74798]
[1778033342816,36.74,81287.51,2.1,0.10722,0.00011,8.75984]
[1778033344446,36.74,81298.27,2.1,0.10836,0.00011,8.82804]
[1778033349630,36.74,81298.52,2.1,0.10838,0.00011,8.82914]
[1778033351535,36.74,81298.61,2.1,0.10839,0.00011,8.82946]
[1778033357378,36.74,81295.63,2.1,0.10806,0.00011,8.80981]
[1778033362572,36.73,81295.94,2.1,0.10808,0.00011,8.81126]
[1778033367607,36.73,81296.09,2.1,0.10809,0.00011,8.81183]
[1778033372641,36.73,81298.2,2.1,0.10824,0.00011,8.81845]
[1778033377678,36.73,81297.93,2.1,0.10821,0.00011,8.81638]
[1778033381050,36.73,81303.22,2.1,0.10877,0.00011,8.84984]
[1778033381075,36.73,81303.22,2.1,0.10877,0.00011,8.84984]
[1778033381222,36.73,81303.22,2.1,0.10877,0.00011,8.84984]
[1778033381706,36.73,81305.49,2.1,0.10901,0.00011,8.86418]
[1778033382261,36.73,81305.49,2.1,0.10901,0.00011,8.86418]
[1778033382579,36.73,81305.49,2.1,0.10901,0.00011,8.86418]
[1778033383725,36.73,81320.81,2.1,0.11067,0.00011,8.96237]
[1778033384195,36.73,81320.81,2.1,0.11067,0.00011,8.96237]
[1778033390774,36.73,81322.51,2.1,0.11086,0.00011,8.9735]
[1778033393795,36.73,81331.42,2.1,0.11183,0.00011,9.03064]
[1778033396024,36.73,81330.31,2.1,0.1117,0.00011,9.02348]
[1778033396311,36.73,81330.86,2.1,0.11176,0.00011,9.02698]
[1778033396815,36.73,81313.54,2.1,0.10988,0.00011,8.91609]
[1778033401851,36.73,81315.92,2.1,0.11015,0.00011,8.93187]
[1778033406889,36.73,81316.06,2.1,0.11018,0.00011,8.93329]
[1778033411923,36.74,81318.52,2.1,0.11045,0.00011,8.94944]
[1778033416959,36.74,81318.37,2.1,0.11044,0.00011,8.94886]
[1778033421994,36.74,81318.43,2.1,0.11045,0.00011,8.94964]
[1778033427029,36.74,81317.36,2.1,0.11034,0.00011,8.94327]
[1778033432064,36.74,81321.52,2.1,0.11074,0.00011,8.96393]
[1778033435085,36.74,81334.78,2.1,0.11218,0.00011,9.04908]
[1778033440918,36.74,81331.3,2.1,0.1118,0.00011,9.02658]
[1778033450191,36.74,81333.77,2.1,0.11206,0.00011,9.04199]
[1778033455757,36.74,81333.94,2.1,0.11208,0.00011,9.04285]
[1778033461267,36.74,81335.77,2.1,0.11227,0.00011,9.054]
[1778033466304,36.74,81333.65,2.1,0.11203,0.00011,9.04003]
[1778033471337,36.73,81333.16,2.1,0.11197,0.00011,9.03672]
[1778033476374,36.73,81332.64,2.1,0.11191,0.00011,9.03312]
[1778033481410,36.73,81333.8,2.1,0.11203,0.00011,9.04032]
[1778033488459,36.73,81335.51,2.1,0.11221,0.00011,9.05091]
[1778033492018,36.73,81323.49,2.1,0.11083,0.00011,8.96737]
[1778033497522,36.73,81321.76,2.1,0.11065,0.00011,8.95673]
[1778033502557,36.73,81324.63,2.1,0.11097,0.00011,8.97539]
[1778033507591,36.73,81331.43,2.1,0.11171,0.00011,9.01904]
[1778033512777,36.73,81334.29,2.1,0.11202,0.00011,9.03727]
[1778033516286,36.73,81335.7,2.1,0.11217,0.00011,9.0461]
[1778033518146,36.73,81345.04,2.1,0.1132,0.00011,9.10597]
[1778033526299,36.73,81340.57,2.1,0.11269,0.00011,9.07628]
[1778033526562,36.73,81340.57,2.1,0.11269,0.00011,9.07628]
[1778033526573,36.73,81340.57,2.1,0.11269,0.00011,9.07628]
[1778033528822,36.73,81349.33,2.1,0.11365,0.00011,9.13242]
[1778033529630,36.73,81351.04,2.1,0.11383,0.00011,9.14327]
[1778033534781,36.73,81347.08,2.1,0.11338,0.00011,9.11679]
[1778033535788,36.73,81359.15,2.1,0.11471,0.00011,9.19443]
[1778033536299,36.73,81359.15,2.1,0.11471,0.00011,9.19443]
[1778033537105,36.73,81359.0,2.1,0.11469,0.00011,9.1932]
[1778033537106,36.73,81359.0,2.1,0.11469,0.00011,9.1932]
[1778033543581,36.73,81360.69,2.1,0.11488,0.00011,9.20431]
[1778033546598,36.73,81360.53,2.1,0.11487,0.00011,9.20345]
[1778033546865,36.73,81357.41,2.1,0.11452,0.00011,9.18335]
[1778033549421,36.73,81349.69,2.1,0.11366,0.00011,9.13311]
[1778033553926,36.72,81338.87,2.1,0.11239,0.00011,9.05633]
[1778033555940,36.72,81329.69,2.1,0.11138,0.00011,8.99732]
[1778033560975,36.72,81324.59,2.1,0.11083,0.00011,8.96471]
[1778033567017,36.72,81322.21,2.1,0.11058,0.00011,8.94969]
[1778033572053,36.72,81314.55,2.1,0.10975,0.00011,8.90108]
[1778033572856,36.72,81314.55,2.1,0.10975,0.00011,8.90108]
[1778033576347,36.73,81309.26,2.1,0.10919,0.00011,8.86796]
[1778033582125,36.73,81311.25,2.1,0.10943,0.00011,8.88179]
[1778033584822,36.73,81311.06,2.1,0.10941,0.00011,8.88075]
[1778033590180,36.73,81304.15,2.1,0.10869,0.00011,8.83815]
[1778033595101,36.74,81303.8,2.1,0.10867,0.00011,8.83668]
[1778033595752,36.74,81303.8,2.1,0.10867,0.00011,8.83668]
[1778033597140,36.74,81303.43,2.1,0.10864,0.00011,8.83509]
[1778033597790,36.74,81304.19,2.1,0.10872,0.00011,8.83993]
[1778033603828,36.74,81304.2,2.1,0.10876,0.00011,8.84174]
[1778033604085,36.74,81304.2,2.1,0.10876,0.00011,8.84174]
[1778033604400,36.74,81303.8,2.1,0.10872,0.00011,8.83944]
[1778033604406,36.74,81303.8,2.1,0.10872,0.00011,8.83944]
[1778033605101,36.74,81303.66,2.1,0.10871,0.00011,8.83881]
[1778033607059,36.74,81304.01,2.1,0.10874,0.00011,8.84095]
[1778033613139,36.74,81299.03,2.1,0.10814,0.00011,8.80258]
[1778033620918,36.74,81294.13,2.1,0.10762,0.00011,8.77146]
[1778033621016,36.74,81294.13,2.1,0.10762,0.00011,8.77155]
[1778033621826,36.74,81294.13,2.1,0.10762,0.00011,8.77155]
[1778033627440,36.75,81296.5,2.1,0.10791,0.00011,8.78915]
[1778033628438,36.75,81296.5,2.1,0.10791,0.00011,8.78915]
[1778033629098,36.75,81296.5,2.1,0.10791,0.00011,8.78915]
[1778033630169,36.75,81296.5,2.1,0.10792,0.00011,8.78949]
[1778033639524,36.76,81296.99,2.1,0.10803,0.00011,8.7963]
[1778033644560,36.76,81298.32,2.1,0.10821,0.00011,8.80643]
[1778033645698,36.76,81298.32,2.1,0.10821,0.00011,8.80643]
[1778033646051,36.77,81298.46,2.1,0.10823,0.00011,8.80765]
[1778033651609,36.77,81293.21,2.1,0.10767,0.00011,8.77444]
[1778033657405,36.77,81292.54,2.1,0.1076,0.00011,8.77028]
[1778033662686,36.77,81289.66,2.1,0.1073,0.00011,8.75229]
[1778033663334,36.77,81289.66,2.1,0.1073,0.00011,8.75229]
[1778033668728,36.77,81289.13,2.1,0.10725,0.00011,8.74926]
[1778033670510,36.77,81289.66,2.1,0.10731,0.00011,8.75268]
[1778033675369,36.77,81289.35,2.1,0.10721,0.00011,8.74464]
[1778033675905,36.77,81289.35,2.1,0.10721,0.00011,8.74464]
[1778033677019,36.77,81290.89,2.1,0.10738,0.00011,8.75452]
[1778033678902,36.77,81287.07,2.1,0.10697,0.00011,8.73041]
[1778033680023,36.77,81287.66,2.1,0.10704,0.00011,8.73422]
[1778033680461,36.77,81288.35,2.1,0.10711,0.00011,8.73866]
[1778033684956,36.77,81288.71,2.1,0.10715,0.00011,8.74112]
[1778033684966,36.77,81288.71,2.1,0.10715,0.00011,8.74112]
[1778033685067,36.77,81287.26,2.1,0.107,0.00011,8.73198]
[1778033687275,36.77,81289.65,2.1,0.10727,0.00011,8.74791]
[1778033687318,36.77,81289.65,2.1,0.10727,0.00011,8.74791]
[1778033687426,36.77,81289.65,2.1,0.10727,0.00011,8.74791]
[1778033687528,36.77,81289.65,2.1,0.10727,0.00011,8.74791]
[1778033688012,36.77,81301.32,2.1,0.10851,0.00011,8.8224]
[1778033689205,36.77,81315.23,2.1,0.11001,0.00011,8.91128]
[1778033694910,36.78,81319.17,2.1,0.11045,0.00011,8.93704]
[1778033700951,36.78,81311.74,2.1,0.10966,0.00011,8.89024]
[1778033701321,36.78,81311.74,2.1,0.10966,0.00011,8.89024]
[1778033702695,36.78,81307.02,2.1,0.10915,0.00011,8.86035]
[1778033702972,36.78,81293.73,2.1,0.10774,0.00011,8.77608]
[1778033703553,36.78,81293.73,2.1,0.10774,0.00011,8.77608]
[1778033704225,36.78,81293.17,2.1,0.10768,0.00011,8.77287]
[1778033710021,36.78,81293.77,2.1,0.10775,0.00011,8.77668]
[1778033715056,36.78,81292.99,2.1,0.10766,0.00011,8.77171]
[1778033720090,36.78,81293.26,2.1,0.10769,0.00011,8.77339]
[1778033722164,36.78,81293.45,2.1,0.10771,0.00011,8.77458]
[1778033723582,36.78,81302.26,2.1,0.10865,0.00011,8.83046]
[1778033723676,36.78,81302.26,2.1,0.10865,0.00011,8.83046]
[1778033726195,36.78,81299.12,2.1,0.10831,0.00011,8.81033]
[1778033726825,36.78,81298.87,2.1,0.10828,0.00011,8.80868]
[1778033732175,36.78,81299.04,2.1,0.10823,0.00011,8.80309]
[1778033738217,36.78,81297.17,2.1,0.10803,0.00011,8.79092]
[1778033742114,36.78,81289.82,2.1,0.10724,0.00011,8.74424]
[1778033742245,36.78,81297.99,2.1,0.10811,0.00011,8.79612]
[1778033747280,36.78,81293.54,2.1,0.10766,0.00011,8.76928]
[1778033751054,36.78,81293.28,2.1,0.10765,0.00011,8.76861]
[1778033751308,36.78,81292.94,2.1,0.10762,0.00011,8.76678]
[1778033755338,36.78,81291.03,2.1,0.10742,0.00011,8.75463]
[1778033755459,36.78,81291.03,2.1,0.10742,0.00011,8.75463]
[1778033755498,36.78,81291.03,2.1,0.10742,0.00011,8.75463]
[1778033755574,36.78,81291.03,2.1,0.10742,0.00011,8.75463]
[1778033755972,36.78,81290.94,2.1,0.1074,0.00011,8.7537]
[1778033756925,36.78,81290.94,2.1,0.1074,0.00011,8.7537]
[1778033757027,36.78,81280.97,2.1,0.10634,0.00011,8.69029]
[1778033757450,36.78,81280.97,2.1,0.10634,0.00011,8.69029]
[1778033757459,36.78,81280.97,2.1,0.10634,0.00011,8.69029]
[1778033759418,36.78,81273.68,2.1,0.10558,0.0001,8.64402]
[1778033765081,36.78,81278.42,2.1,0.10605,0.00011,8.67286]
[1778033766584,36.78,81278.19,2.1,0.10602,0.00011,8.6709]
[1778033771924,36.77,81281.29,2.1,0.10633,0.00011,8.68918]
[1778033771982,36.77,81281.29,2.1,0.10633,0.00011,8.68918]
[1778033773040,36.77,81279.75,2.1,0.10615,0.00011,8.67887]
[1778033778505,36.77,81279.04,2.1,0.10605,0.00011,8.67284]
[1778033783540,36.76,81279.19,2.1,0.10605,0.00011,8.67252]
[1778033788576,36.76,81274.7,2.1,0.10555,0.0001,8.6427]
[1778033789418,36.76,81274.7,2.1,0.10555,0.0001,8.6427]
[1778033790686,36.76,81274.88,2.1,0.10557,0.0001,8.64384]
[1778033796632,36.76,81270.41,2.1,0.10501,0.0001,8.60781]
[1778033801668,36.75,81270.53,2.1,0.10501,0.0001,8.60768]
[1778033802582,36.75,81270.53,2.1,0.10501,0.0001,8.60768]
[1778033807710,36.75,81271.44,2.1,0.10509,0.0001,8.61238]
[1778033810209,36.75,81270.89,2.1,0.10503,0.0001,8.60873]
[1778033810227,36.75,81270.89,2.1,0.10503,0.0001,8.60873]
[1778033810231,36.75,81270.89,2.1,0.10503,0.0001,8.60873]
[1778033815766,36.75,81262.71,2.1,0.10416,0.0001,8.55624]
[1778033820801,36.75,81262.45,2.1,0.10412,0.0001,8.5541]
[1778033822815,36.75,81270.78,2.1,0.10499,0.0001,8.60631]
[1778033828182,36.74,81270.09,2.1,0.1049,0.0001,8.60119]
[1778033828750,36.74,81270.09,2.1,0.1049,0.0001,8.60101]
[1778033829864,36.74,81282.65,2.1,0.10621,0.00011,8.67998]
[1778033834901,36.74,81289.71,2.1,0.10693,0.00011,8.72311]
[1778033837547,36.74,81289.22,2.1,0.10686,0.00011,8.71931]
[1778033838818,36.74,81292.54,2.1,0.10721,0.00011,8.74002]
[1778033843964,36.73,81294.45,2.1,0.10737,0.00011,8.74977]
[1778033848999,36.72,81290.14,2.1,0.10688,0.00011,8.72061]
[1778033854034,36.72,81288.86,2.1,0.10666,0.00011,8.70462]
[1778033859068,36.72,81281.47,2.1,0.10585,0.00011,8.65635]
[1778033864103,36.71,81283.06,2.1,0.106,0.00011,8.66521]
[1778033869418,36.71,81280.15,2.1,0.10568,0.00011,8.64581]
[1778033879212,36.71,81267.01,2.1,0.10427,0.0001,8.56103]
[1778033884246,36.7,81263.93,2.1,0.10394,0.0001,8.54111]
[1778033890226,36.7,81263.78,2.1,0.10392,0.0001,8.53977]
[1778033892229,36.7,81276.87,2.1,0.10528,0.0001,8.62199]
[1778033897338,36.7,81277.97,2.1,0.10537,0.0001,8.62756]
[1778033899417,36.7,81277.66,2.1,0.10534,0.0001,8.62537]
[1778033905469,36.69,81276.95,2.1,0.10524,0.0001,8.61959]
[1778033905546,36.69,81277.0,2.1,0.10524,0.0001,8.6197]
[1778033911436,36.69,81271.99,2.1,0.10463,0.0001,8.58076]
[1778033916470,36.69,81272.88,2.1,0.10471,0.0001,8.58558]
[1778033921505,36.69,81271.85,2.1,0.10459,0.0001,8.57827]
[1778033926540,36.68,81273.37,2.1,0.10474,0.0001,8.58708]
[1778033931576,36.68,81267.71,2.1,0.10414,0.0001,8.55068]
[1778033937408,36.68,81262.41,2.1,0.10358,0.0001,8.51684]
[1778033942657,36.68,81256.08,2.1,0.10292,0.0001,8.47677]
[1778033946685,36.68,81265.52,2.1,0.10389,0.0001,8.53609]
[1778033951719,36.68,81262.27,2.1,0.10355,0.0001,8.51519]
[1778033956756,36.68,81259.78,2.1,0.10329,0.0001,8.49926]
[1778033961792,36.68,81260.54,2.1,0.10336,0.0001,8.50383]
[1778033967533,36.68,81261.23,2.1,0.10343,0.0001,8.50803]
[1778033969849,36.68,81269.84,2.1,0.10432,0.0001,8.56184]
[1778033974883,36.68,81268.76,2.1,0.10413,0.0001,8.54815]
[1778033980926,36.67,81269.67,2.1,0.10421,0.0001,8.55315]
[1778033985961,36.67,81271.01,2.1,0.10434,0.0001,8.56097]
[1778033990996,36.67,81265.14,2.1,0.10372,0.0001,8.52337]
[1778033996032,36.67,81261.88,2.1,0.10338,0.0001,8.50253]
[1778034001067,36.67,81256.3,2.1,0.1028,0.0001,8.46734]
[1778034006102,36.67,81261.15,2.1,0.1033,0.0001,8.49779]
[1778034011137,36.67,81260.12,2.1,0.10319,0.0001,8.49112]
[1778034011607,36.67,81260.12,2.1,0.10319,0.0001,8.49112]
[1778034013082,36.67,81260.47,2.1,0.10323,0.0001,8.4933]
[1778034013152,36.67,81258.56,2.1,0.10303,0.0001,8.48126]
[1778034018186,36.66,81257.97,2.1,0.10294,0.0001,8.4757]
[1778034023221,36.66,81266.37,2.1,0.10378,0.0001,8.52679]
[1778034025403,36.66,81265.78,2.1,0.10371,0.0001,8.52264]
[1778034025407,36.66,81265.78,2.1,0.10371,0.0001,8.52264]
[1778034025469,36.66,81265.78,2.1,0.10371,0.0001,8.52264]
[1778034025496,36.66,81271.33,2.1,0.10428,0.0001,8.55721]
[1778034027271,36.66,81273.24,2.1,0.10448,0.0001,8.56916]
[1778034033292,36.65,81273.63,2.1,0.10444,0.0001,8.56441]
[1778034038327,36.65,81276.87,2.1,0.10477,0.0001,8.58424]
[1778034038632,36.65,81276.87,2.1,0.10477,0.0001,8.58424]
[1778034044369,36.65,81273.96,2.1,0.10445,0.0001,8.56509]
[1778034049404,36.65,81274.02,2.1,0.10444,0.0001,8.56491]
[1778034058467,36.65,81273.95,2.1,0.10442,0.0001,8.56345]
[1778034059417,36.65,81273.95,2.1,0.10442,0.0001,8.56345]
[1778034059471,36.65,81273.95,2.1,0.10442,0.0001,8.56345]
[1778034060824,36.64,81286.18,2.1,0.1057,0.00011,8.64055]
[1778034066525,36.64,81291.62,2.1,0.10625,0.00011,8.67346]
[1778034067727,36.64,81284.87,2.1,0.10553,0.00011,8.63039]
[1778034073574,36.64,81283.0,2.1,0.10532,0.00011,8.6175]
[1778034078609,36.63,81282.78,2.1,0.10528,0.00011,8.61522]
[1778034083645,36.63,81282.83,2.1,0.10527,0.00011,8.61467]
[1778034088680,36.63,81282.38,2.1,0.10521,0.00011,8.61095]
[1778034096736,36.63,81283.0,2.1,0.10518,0.00011,8.60727]
[1778034103786,36.62,81282.92,2.1,0.10516,0.00011,8.60565]
[1778034108821,36.62,81276.64,2.1,0.10448,0.0001,8.56508]
[1778034114163,36.62,81272.9,2.1,0.10409,0.0001,8.54106]
[1778034119574,36.62,81270.73,2.1,0.10386,0.0001,8.52717]
[1778034124745,36.62,81265.27,2.1,0.10329,0.0001,8.49276]
[1778034130982,36.62,81264.66,2.1,0.10323,0.0001,8.48913]
[1778034136017,36.62,81265.87,2.1,0.10336,0.0001,8.49691]
[1778034141052,36.62,81259.07,2.1,0.10266,0.0001,8.45425]
[1778034145207,36.62,81255.28,2.1,0.10227,0.0001,8.43066]
[1778034145824,36.62,81254.27,2.1,0.10217,0.0001,8.42442]
[1778034146592,36.62,81254.27,2.1,0.10217,0.0001,8.42442]
[1778034156156,36.63,81251.8,2.1,0.10187,0.0001,8.40397]
[1778034162541,36.63,81252.39,2.1,0.10194,0.0001,8.4081]
[1778034163683,36.63,81254.71,2.1,0.10218,0.0001,8.42287]
[1778034164213,36.63,81248.34,2.1,0.10152,0.0001,8.38272]
[1778034169248,36.62,81249.86,2.1,0.10166,0.0001,8.39119]
[1778034174284,36.62,81254.23,2.1,0.10209,0.0001,8.41741]
[1778034179319,36.62,81256.95,2.1,0.10235,0.0001,8.43317]
[1778034184354,36.61,81257.73,2.1,0.1024,0.0001,8.43665]
[1778034189389,36.61,81256.91,2.1,0.10229,0.0001,8.43005]
[1778034194787,36.61,81256.63,2.1,0.10225,0.0001,8.42744]
[1778034195655,36.61,81257.97,2.1,0.10238,0.0001,8.4353]
[1778034197445,36.6,81266.75,2.1,0.10323,0.0001,8.48701]
[1778034202692,36.56,81270.62,2.1,0.10338,0.0001,8.49615]
[1778034202749,36.56,81270.62,2.1,0.10338,0.0001,8.49615]
[1778034202803,36.56,81270.62,2.1,0.10338,0.0001,8.49615]
[1778034203598,36.55,81276.64,2.1,0.104,0.0001,8.53381]
[1778034209531,36.55,81279.36,2.1,0.10427,0.0001,8.55049]
[1778034215573,36.55,81277.01,2.1,0.10396,0.0001,8.52895]
[1778034217862,36.55,81275.25,2.1,0.10377,0.0001,8.5177]
[1778034224637,36.55,81276.99,2.1,0.10394,0.0001,8.52826]
[1778034230679,36.55,81275.61,2.1,0.10379,0.0001,8.51919]
[1778034235714,36.55,81274.6,2.1,0.10369,0.0001,8.51261]
[1778034239212,36.55,81272.01,2.1,0.10341,0.0001,8.49619]
[1778034239996,36.55,81271.65,2.1,0.10338,0.0001,8.49391]
[1778034240749,36.55,81271.16,2.1,0.10333,0.0001,8.49081]
[1778034245784,36.54,81275.65,2.1,0.10376,0.0001,8.51737]
[1778034248247,36.52,81277.79,2.1,0.10385,0.0001,8.52291]
[1778034248805,36.51,81278.88,2.1,0.1039,0.0001,8.52581]
[1778034253845,36.51,81271.87,2.1,0.10317,0.0001,8.48135]
[1778034253863,36.51,81271.87,2.1,0.10317,0.0001,8.48135]
[1778034254438,36.51,81271.87,2.1,0.10317,0.0001,8.48135]
[1778034254852,36.51,81273.12,2.1,0.1033,0.0001,8.48927]
[1778034259887,36.51,81278.8,2.1,0.10386,0.0001,8.52327]
[1778034262897,36.51,81275.97,2.1,0.10355,0.0001,8.50457]
[1778034262908,36.5,81276.38,2.1,0.10358,0.0001,8.50678]
[1778034264851,36.5,81287.24,2.1,0.10472,0.00011,8.57545]
[1778034270965,36.5,81286.68,2.1,0.10465,0.00011,8.57117]
[1778034275662,36.5,81286.27,2.1,0.10453,0.00011,8.56184]
[1778034275667,36.5,81286.27,2.1,0.10453,0.00011,8.56184]
[1778034281035,36.5,81287.58,2.1,0.10466,0.00011,8.56947]
[1778034286070,36.5,81284.39,2.1,0.10431,0.0001,8.54867]
[1778034286901,36.5,81284.39,2.1,0.10431,0.0001,8.54867]
[1778034292111,36.5,81282.67,2.1,0.10413,0.0001,8.53729]
[1778034294018,36.5,81279.86,2.1,0.10383,0.0001,8.51942]
[1778034298108,36.5,81280.35,2.1,0.10388,0.0001,8.52238]
[1778034303189,36.49,81277.44,2.1,0.10357,0.0001,8.50376]
[1778034305422,36.49,81278.49,2.1,0.10368,0.0001,8.51039]
[1778034306017,36.49,81277.86,2.1,0.10362,0.0001,8.50638]
[1778034306210,36.49,81277.21,2.1,0.10355,0.0001,8.50225]
[1778034311245,36.49,81265.7,2.1,0.10232,0.0001,8.42779]
[1778034313797,36.49,81265.6,2.1,0.10231,0.0001,8.4269]
[1778034317686,36.49,81257.05,2.1,0.10141,0.0001,8.37211]
[1778034323269,36.48,81255.35,2.1,0.10122,0.0001,8.36034]
[1778034331385,36.48,81254.62,2.1,0.10105,0.0001,8.34823]
[1778034336420,36.48,81255.7,2.1,0.10116,0.0001,8.3544]
[1778034341455,36.48,81254.87,2.1,0.10106,0.0001,8.34857]
[1778034346491,36.48,81252.24,2.1,0.10078,0.0001,8.33155]
[1778034351524,36.48,81254.52,2.1,0.10101,0.0001,8.34543]
[1778034356560,36.47,81254.29,2.1,0.10098,0.0001,8.3435]
[1778034361596,36.47,81257.13,2.1,0.10126,0.0001,8.36089]
[1778034365920,36.47,81253.53,2.1,0.10089,0.0001,8.33793]
[1778034375694,36.47,81246.85,2.1,0.1002,0.0001,8.29569]
[1778034380729,36.47,81232.03,2.1,0.09869,0.0001,8.20296]
[1778034382397,36.47,81225.14,2.1,0.098,0.0001,8.16011]
[1778034386010,36.47,81217.41,2.1,0.09724,0.0001,8.11281]
[1778034386090,36.47,81217.41,2.1,0.09724,0.0001,8.11281]
[1778034386929,36.47,81209.4,2.1,0.09645,0.0001,8.06332]
[1778034387941,36.47,81196.32,2.1,0.09515,0.0001,7.98229]
[1778034388224,36.47,81196.32,2.1,0.09515,0.0001,7.98229]
[1778034393536,36.47,81188.65,2.1,0.09434,0.0001,7.92921]
[1778034399868,36.48,81190.0,2.1,0.09448,0.0001,7.93817]
[1778034404902,36.48,81194.83,2.1,0.095,0.0001,7.97034]
[1778034409938,36.48,81194.3,2.1,0.09495,0.0001,7.96724]
[1778034414973,36.48,81187.03,2.1,0.09424,0.0001,7.92268]
[1778034420012,36.48,81198.1,2.1,0.09533,0.0001,7.99138]
[1778034425045,36.49,81193.07,2.1,0.09484,0.0001,7.96039]
[1778034430080,36.49,81193.89,2.1,0.09492,0.0001,7.96562]
[1778034435114,36.49,81194.51,2.1,0.09498,0.0001,7.96959]
[1778034442163,36.49,81195.85,2.1,0.09512,0.0001,7.97793]
[1778034447199,36.49,81191.25,2.1,0.09467,0.0001,7.94962]
[1778034452234,36.49,81189.99,2.1,0.09448,0.0001,7.9359]
[1778034458276,36.49,81191.46,2.1,0.09463,0.0001,7.94526]
[1778034463313,36.49,81192.04,2.1,0.09469,0.0001,7.94909]
[1778034468348,36.49,81191.05,2.1,0.0946,0.0001,7.94321]
[1778034472628,36.49,81188.83,2.1,0.09439,0.0001,7.9297]
[1778034473088,36.49,81186.38,2.1,0.09415,0.0001,7.9147]
[1778034473097,36.49,81186.38,2.1,0.09415,0.0001,7.9147]
[1778034473383,36.49,81183.5,2.1,0.09386,0.0001,7.89671]
[1778034475716,36.49,81182.69,2.1,0.09378,0.0001,7.89146]
[1778034479425,36.49,81173.54,2.1,0.09287,0.0001,7.8342]
[1778034483453,36.48,81164.89,2.1,0.09203,0.0001,7.78077]
[1778034486435,36.48,81162.81,2.1,0.09183,0.0001,7.76791]
[1778034486992,36.48,81150.64,2.1,0.09067,9e-05,7.69373]
[1778034487323,36.48,81150.64,2.1,0.09067,9e-05,7.69373]
[1778034492354,36.48,81141.15,2.1,0.08978,9e-05,7.63657]
[1778034494235,36.48,81142.4,2.1,0.0899,9e-05,7.6444]
[1778034494923,36.48,81142.4,2.1,0.0899,9e-05,7.6444]
[1778034499941,36.49,81137.59,2.1,0.08945,9e-05,7.61596]
[1778034501253,36.49,81133.87,2.1,0.08911,9e-05,7.5938]
[1778034501952,36.49,81133.87,2.1,0.08911,9e-05,7.5938]
[1778034505131,36.49,81129.8,2.7,0.08874,9e-05,7.57012]
[1778034510642,36.49,81129.21,2.7,0.08871,9e-05,7.56793]
[1778034514217,36.49,81136.12,2.7,0.0893,9e-05,7.60416]
[1778034514670,36.5,81146.98,2.7,0.09033,9e-05,7.67009]
[1778034516331,36.5,81150.28,2.7,0.09065,9e-05,7.6902]
[1778034517533,36.5,81149.94,2.7,0.09061,9e-05,7.68817]
[1778034517561,36.5,81149.94,2.7,0.09061,9e-05,7.68817]
[1778034517691,36.5,81151.42,2.7,0.09076,0.0001,7.69721]
[1778034519681,36.5,81152.3,2.7,0.09085,0.0001,7.70298]
[1778034520177,36.5,81154.77,2.7,0.09109,0.0001,7.71842]
[1778034525328,36.5,81154.97,2.7,0.09114,0.0001,7.72152]
[1778034528548,36.5,81155.05,2.7,0.09116,0.0001,7.72277]
[1778034528796,36.51,81151.6,2.7,0.09084,0.0001,7.70255]
[1778034529421,36.51,81151.6,2.7,0.09084,0.0001,7.70255]
[1778034530743,36.51,81146.29,2.7,0.09034,9e-05,7.67032]
[1778034535817,36.51,81138.5,2.7,0.08961,9e-05,7.62364]
[1778034540852,36.51,81142.72,2.7,0.09001,9e-05,7.64972]
[1778034545886,36.51,81148.82,2.7,0.0906,9e-05,7.68695]
[1778034547610,36.51,81149.4,2.7,0.09065,9e-05,7.69049]
[1778034547683,36.51,81149.4,2.7,0.09065,9e-05,7.69049]
[1778034547997,36.51,81161.6,2.7,0.09182,0.0001,7.76474]
[1778034554062,36.51,81163.58,2.7,0.09202,0.0001,7.77799]
[1778034556020,36.52,81163.54,2.7,0.09203,0.0001,7.77859]
[1778034560992,36.52,81150.72,2.7,0.09084,0.0001,7.70234]
[1778034563593,36.52,81150.0,2.7,0.09078,9e-05,7.69876]
[1778034564015,36.52,81149.7,2.7,0.09076,9e-05,7.69734]
[1778034569048,36.52,81145.17,2.7,0.09033,9e-05,7.66994]
[1778034574083,36.52,81134.66,2.7,0.08928,9e-05,7.60056]
[1778034576156,36.52,81134.95,2.7,0.08931,9e-05,7.60247]
[1778034584258,36.53,81134.48,2.7,0.08929,9e-05,7.60092]
[1778034589886,36.53,81133.98,2.7,0.08925,9e-05,7.59847]
[1778034595230,36.53,81133.89,2.7,0.08926,9e-05,7.59892]
[1778034600703,36.53,81133.72,2.7,0.08925,9e-05,7.59845]
[1778034602678,36.54,81129.63,2.7,0.08888,9e-05,7.57422]
[1778034603390,36.54,81125.92,2.7,0.08853,9e-05,7.55208]
[1778034605785,36.54,81124.66,2.7,0.08842,9e-05,7.54471]
[1778034606557,36.54,81125.16,2.7,0.08847,9e-05,7.54815]
[1778034609344,36.54,81124.55,2.7,0.08842,9e-05,7.54491]
[1778034610637,36.54,81123.73,2.7,0.08835,9e-05,7.54019]
[1778034611215,36.54,81123.73,2.7,0.08835,9e-05,7.54019]
[1778034611791,36.54,81123.47,2.7,0.08833,9e-05,7.53907]
[1778034617396,36.56,81115.16,2.7,0.08766,9e-05,7.49583]
[1778034622432,36.59,81112.0,2.7,0.08759,9e-05,7.49072]
[1778034627466,36.62,81115.08,2.7,0.08801,9e-05,7.51767]
[1778034630496,36.62,81128.82,2.7,0.0893,9e-05,7.6009]
[1778034635530,36.62,81131.1,2.7,0.08946,9e-05,7.60915]
[1778034638552,36.62,81122.03,2.7,0.08862,9e-05,7.55484]
[1778034643588,36.62,81118.76,2.7,0.08832,9e-05,7.53609]
[1778034648622,36.62,81114.42,2.7,0.08794,9e-05,7.51104]
[1778034653657,36.63,81117.17,2.7,0.08821,9e-05,7.52857]
[1778034654738,36.63,81117.17,2.7,0.08821,9e-05,7.52857]
[1778034654836,36.63,81116.11,2.7,0.08811,9e-05,7.5224]
[1778034658284,36.63,81111.85,2.7,0.08771,9e-05,7.49623]
[1778034658363,36.63,81111.85,2.7,0.08771,9e-05,7.49623]
[1778034660013,36.63,81108.44,2.7,0.08739,9e-05,7.47563]
[1778034660093,36.63,81108.44,2.7,0.08739,9e-05,7.47563]
[1778034660341,36.62,81106.79,2.7,0.08721,9e-05,7.46408]
[1778034660410,36.62,81106.79,2.7,0.08721,9e-05,7.46408]
[1778034661110,36.62,81106.79,2.7,0.08721,9e-05,7.46408]
[1778034661122,36.62,81106.79,2.7,0.08721,9e-05,7.46408]
[1778034662914,36.61,81102.14,2.7,0.08674,9e-05,7.43361]
[1778034663296,36.61,81102.95,2.7,0.0868,9e-05,7.43739]
[1778034663373,36.61,81102.95,2.7,0.0868,9e-05,7.43739]
[1778034668763,36.59,81103.91,2.7,0.08678,9e-05,7.43646]
[1778034673258,36.59,81102.75,2.7,0.08663,9e-05,7.42648]
[1778034673474,36.58,81102.88,2.7,0.08663,9e-05,7.42637]
[1778034675317,36.58,81094.69,2.7,0.08588,9e-05,7.37745]
[1778034675323,36.58,81094.69,2.7,0.08588,9e-05,7.37745]
[1778034680859,36.58,81101.56,2.7,0.0865,9e-05,7.41821]
[1778034688774,36.58,81103.26,2.7,0.08665,9e-05,7.42766]
[1778034693950,36.58,81105.97,2.7,0.08683,9e-05,7.43731]
[1778034694949,36.58,81105.97,2.7,0.08683,9e-05,7.43731]
[1778034697448,36.58,81103.46,2.7,0.08659,9e-05,7.42204]
[1778034700677,36.58,81108.71,2.7,0.08707,9e-05,7.45303]
[1778034700868,36.58,81108.71,2.7,0.08707,9e-05,7.45303]
[1778034701012,36.58,81108.71,2.7,0.08707,9e-05,7.45303]
[1778034703283,36.58,81105.52,2.7,0.08677,9e-05,7.43364]
[1778034703364,36.58,81105.52,2.7,0.08677,9e-05,7.43364]
[1778034705277,36.58,81104.2,2.7,0.08665,9e-05,7.42553]
[1778034711071,36.58,81104.19,2.7,0.08664,9e-05,7.42484]
[1778034714093,36.57,81114.14,2.7,0.08755,9e-05,7.4839]
[1778034714509,36.57,81114.14,2.7,0.08755,9e-05,7.4839]
[1778034716492,36.57,81108.26,2.7,0.087,9e-05,7.44837]
[1778034716496,36.57,81108.26,2.7,0.087,9e-05,7.44837]
[1778034717610,36.57,81106.91,2.7,0.08687,9e-05,7.44016]
[1778034717636,36.57,81106.91,2.7,0.08687,9e-05,7.44016]
[1778034719190,36.57,81104.84,2.7,0.08668,9e-05,7.42768]
[1778034722506,36.57,81101.22,2.7,0.08634,9e-05,7.40576]
[1778034725119,36.57,81098.79,2.7,0.08612,9e-05,7.39116]
[1778034725254,36.57,81098.79,2.7,0.08612,9e-05,7.39116]
[1778034730376,36.57,81094.83,2.7,0.08576,9e-05,7.36746]
[1778034732218,36.57,81104.4,2.7,0.08663,9e-05,7.42443]
[1778034737254,36.57,81110.73,2.7,0.0872,9e-05,7.46184]
[1778034740275,36.57,81121.98,2.7,0.08824,9e-05,7.52877]
[1778034745310,36.57,81124.82,2.7,0.08848,9e-05,7.54461]
[1778034750345,36.56,81129.23,2.7,0.08887,9e-05,7.56978]
[1778034756387,36.56,81127.38,2.7,0.08861,9e-05,7.55086]
[1778034758402,36.56,81118.42,2.7,0.08777,9e-05,7.4965]
[1778034762430,36.55,81129.07,2.7,0.08875,9e-05,7.55962]
[1778034767465,36.55,81130.94,2.7,0.0889,9e-05,7.56943]
[1778034772500,36.55,81130.98,2.7,0.08888,9e-05,7.56822]
[1778034776349,36.54,81130.77,2.7,0.08885,9e-05,7.56638]
[1778034776451,36.54,81130.88,2.7,0.08885,9e-05,7.56647]
[1778034781563,36.54,81132.44,2.7,0.08901,9e-05,7.5766]
[1778034786598,36.55,81128.13,2.7,0.08862,9e-05,7.55134]
[1778034792640,36.55,81128.03,2.7,0.08863,9e-05,7.55177]
[1778034797938,36.55,81128.18,2.7,0.08865,9e-05,7.55338]
[1778034799028,36.55,81128.73,2.7,0.08871,9e-05,7.55704]
[1778034799185,36.55,81127.65,2.7,0.08861,9e-05,7.55071]
[1778034800697,36.55,81117.53,2.7,0.08766,9e-05,7.48965]
[1778034803968,36.55,81116.73,2.7,0.08758,9e-05,7.48433]
[1778034804051,36.55,81119.62,2.7,0.08785,9e-05,7.50151]
[1778034807335,36.56,81122.09,2.7,0.08815,9e-05,7.52099]
[1778034807432,36.57,81120.55,2.7,0.08804,9e-05,7.51397]
[1778034808754,36.57,81111.99,2.7,0.08724,9e-05,7.4623]
[1778034813791,36.57,81109.21,2.7,0.08692,9e-05,7.439]
[1778034815874,36.57,81109.16,2.7,0.08691,9e-05,7.4386]
[1778034815892,36.57,81109.16,2.7,0.08691,9e-05,7.4386]
[1778034816115,36.57,81109.16,2.7,0.08691,9e-05,7.4386]
[1778034817820,36.56,81099.71,2.7,0.08604,9e-05,7.38196]
[1778034819009,36.56,81099.71,2.7,0.08604,9e-05,7.38196]
[1778034824869,36.56,81098.55,2.7,0.08591,9e-05,7.37383]
[1778034829904,36.56,81096.79,2.7,0.08574,9e-05,7.3623]
[1778034834939,36.56,81096.07,2.7,0.08567,9e-05,7.35795]
[1778034839974,36.56,81100.01,2.7,0.08603,9e-05,7.38126]
[1778034845009,36.56,81099.48,2.7,0.08598,9e-05,7.37785]
[1778034846056,36.56,81099.48,2.7,0.08598,9e-05,7.37785]
[1778034849115,36.56,81094.65,2.7,0.08553,9e-05,7.34906]
[1778034855079,36.56,81093.55,2.7,0.08544,9e-05,7.34265]
[1778034856552,36.56,81092.74,2.7,0.08536,9e-05,7.33787]
[1778034856661,36.56,81092.74,2.7,0.08536,9e-05,7.33787]
[1778034865287,36.56,81091.31,2.7,0.08524,9e-05,7.32981]
[1778034865703,36.56,81085.13,2.7,0.08468,9e-05,7.29322]
[1778034865704,36.56,81085.13,2.7,0.08468,9e-05,7.29322]
[1778034871237,36.56,81080.42,2.7,0.08421,9e-05,7.26018]
[1778034876272,36.56,81080.25,2.7,0.08421,9e-05,7.26003]
[1778034877005,36.56,81080.25,2.7,0.08421,9e-05,7.26003]
[1778034877279,36.56,81079.84,2.7,0.08417,9e-05,7.25778]
[1778034882314,36.56,81078.56,2.7,0.08404,9e-05,7.24904]
[1778034887349,36.56,81067.63,2.7,0.08305,9e-05,7.18364]
[1778034890374,36.56,81058.79,2.7,0.08226,9e-05,7.13144]
[1778034895407,36.56,81059.1,2.7,0.08228,9e-05,7.13299]
[1778034900442,36.56,81056.45,2.7,0.08204,9e-05,7.11718]
[1778034905477,36.56,81050.89,2.7,0.08155,9e-05,7.08452]
[1778034910512,36.56,81050.48,2.7,0.08151,9e-05,7.08211]
[1778034915547,36.56,81049.51,2.7,0.08143,9e-05,7.07647]
[1778034920582,36.56,81055.5,2.7,0.08196,9e-05,7.11156]
[1778034923603,36.56,81066.02,2.7,0.08289,9e-05,7.1731]
[1778034927084,36.55,81067.72,2.7,0.08303,9e-05,7.18281]
[1778034927160,36.55,81070.52,2.7,0.08328,9e-05,7.19896]
[1778034928393,36.55,81070.52,2.7,0.08328,9e-05,7.19896]
[1778034928510,36.55,81070.52,2.7,0.08328,9e-05,7.19896]
[1778034929134,36.55,81073.78,2.7,0.08357,9e-05,7.21838]
[1778034929737,36.55,81075.75,2.7,0.08375,9e-05,7.2302]
[1778034930291,36.55,81075.75,2.7,0.08375,9e-05,7.2302]
[1778034930623,36.56,81077.02,2.7,0.08387,9e-05,7.23788]
[1778034936318,36.56,81078.97,2.7,0.08399,9e-05,7.24407]
[1778034939896,36.56,81071.59,2.7,0.08334,9e-05,7.20119]
[1778034940588,36.56,81071.59,2.7,0.08334,9e-05,7.20119]
[1778034941354,36.56,81066.55,2.7,0.0829,9e-05,7.1718]
[1778034946772,36.56,81067.4,2.7,0.08296,9e-05,7.17603]
[1778034951807,36.56,81062.88,2.7,0.08255,9e-05,7.14875]
[1778034956843,36.55,81064.11,2.7,0.08265,9e-05,7.1554]
[1778034959241,36.55,81064.11,2.7,0.08265,9e-05,7.1554]
[1778034959306,36.55,81064.11,2.7,0.08265,9e-05,7.1554]
[1778034959328,36.55,81066.66,2.7,0.08287,9e-05,7.16999]
[1778034959864,36.55,81083.99,2.7,0.08443,9e-05,7.27246]
[1778034965315,36.55,81085.76,2.7,0.08459,9e-05,7.28328]
[1778034965370,36.55,81083.84,2.7,0.08442,9e-05,7.27202]
[1778034970941,36.55,81080.91,2.7,0.08413,9e-05,7.25293]
[1778034975976,36.55,81079.51,2.7,0.08398,9e-05,7.24338]
[1778034981012,36.54,81071.24,2.7,0.08322,9e-05,7.19337]
[1778034986047,36.54,81081.37,2.7,0.08412,9e-05,7.25216]
[1778034991082,36.54,81084.65,2.7,0.08433,9e-05,7.26412]
[1778034996261,36.53,81087.66,2.7,0.08458,9e-05,7.2808]
[1778034996360,36.53,81088.75,2.7,0.08467,9e-05,7.28695]
[1778035002159,36.54,81095.81,2.7,0.08532,9e-05,7.32937]
[1778035004430,36.54,81100.3,2.7,0.08573,9e-05,7.35613]
[1778035004449,36.54,81100.3,2.7,0.08573,9e-05,7.35613]
[1778035006187,36.54,81109.8,2.7,0.0866,9e-05,7.41277]
[1778035011222,36.53,81112.95,2.7,0.08689,9e-05,7.43119]
[1778035016256,36.53,81112.29,2.7,0.08682,9e-05,7.42677]
[1778035016699,36.53,81112.29,2.7,0.08682,9e-05,7.42677]
[1778035019903,36.53,81108.08,2.7,0.08643,9e-05,7.40141]
[1778035020188,36.53,81108.08,2.7,0.08643,9e-05,7.40141]
[1778035025320,36.53,81095.26,2.7,0.08526,9e-05,7.32493]
[1778035030355,36.53,81089.86,2.7,0.08477,9e-05,7.29341]
[1778035035390,36.53,81093.01,2.7,0.08507,9e-05,7.31263]
[1778035037902,36.54,81093.59,2.7,0.08512,9e-05,7.31624]
[1778035037954,36.54,81093.59,2.7,0.08512,9e-05,7.31624]
[1778035038607,36.54,81109.83,2.7,0.08661,9e-05,7.41304]
[1778035039418,36.54,81118.92,2.7,0.08745,9e-05,7.46737]
[1778035044452,36.53,81116.55,2.7,0.08722,9e-05,7.45247]
[1778035049490,36.53,81113.95,2.7,0.08697,9e-05,7.43643]
[1778035054525,36.53,81115.0,2.7,0.087,9e-05,7.4362]
[1778035059585,36.53,81114.48,2.7,0.08694,9e-05,7.43272]
[1778035066609,36.53,81114.02,2.7,0.08689,9e-05,7.42927]
[1778035071644,36.53,81114.48,2.7,0.08692,9e-05,7.43156]
[1778035076678,36.53,81123.36,2.7,0.08774,9e-05,7.48413]
[1778035077787,36.52,81123.8,2.7,0.08777,9e-05,7.4866]
[1778035078187,36.52,81123.8,2.7,0.08777,9e-05,7.4866]
[1778035078799,36.53,81125.97,2.7,0.08798,9e-05,7.49989]
[1778035084735,36.52,81120.75,2.7,0.08748,9e-05,7.46745]
[1778035089770,36.52,81123.97,2.7,0.08776,9e-05,7.48593]
[1778035094805,36.52,81131.84,2.7,0.08848,9e-05,7.53226]
[1778035099840,36.51,81133.73,2.7,0.08864,9e-05,7.54241]
[1778035104874,36.51,81133.91,2.7,0.08863,9e-05,7.54222]
[1778035107624,36.51,81133.98,2.7,0.08864,9e-05,7.54239]
[1778035107712,36.51,81133.98,2.7,0.08864,9e-05,7.54239]
[1778035107768,36.51,81133.98,2.7,0.08864,9e-05,7.54239]
[1778035107748,36.51,81133.98,2.7,0.08863,9e-05,7.54189]
[1778035107896,36.51,81139.93,2.7,0.08919,9e-05,7.57779]
[1778035108912,36.51,81139.93,2.7,0.08919,9e-05,7.57779]
[1778035108956,36.51,81139.93,2.7,0.08919,9e-05,7.57779]
[1778035111523,36.51,81151.47,2.7,0.0903,9e-05,7.64875]
[1778035111531,36.51,81151.47,2.7,0.0903,9e-05,7.64875]
[1778035112246,36.51,81150.43,2.7,0.09015,9e-05,7.63725]
[1778035117967,36.52,81150.05,2.7,0.09016,9e-05,7.63764]
[1778035120077,36.52,81151.35,2.7,0.09029,9e-05,7.64596]
[1778035120103,36.52,81151.35,2.7,0.09029,9e-05,7.64596]
[1778035121538,36.53,81156.96,2.7,0.09083,0.0001,7.68088]
[1778035123046,36.53,81167.4,2.7,0.09184,0.0001,7.74478]
[1778035123877,36.53,81167.85,2.7,0.09189,0.0001,7.74813]
[1778035125686,36.53,81168.59,2.7,0.09197,0.0001,7.75292]
[1778035125709,36.53,81168.59,2.7,0.09197,0.0001,7.75292]
[1778035127082,36.53,81169.7,2.7,0.09208,0.0001,7.76024]
[1778035127583,36.53,81169.7,2.7,0.09208,0.0001,7.76024]
[1778035131810,36.53,81170.04,2.8,0.09213,0.0001,7.76335]
[1778035131812,36.53,81170.04,2.8,0.09213,0.0001,7.76335]
[1778035140123,36.54,81156.53,2.8,0.09089,0.0001,7.68413]
[1778035141820,36.54,81156.53,2.8,0.09089,0.0001,7.68413]
[1778035147172,36.55,81156.8,2.8,0.09095,0.0001,7.68841]
[1778035152207,36.55,81160.26,2.8,0.09131,0.0001,7.71105]
[1778035156515,36.55,81159.66,2.8,0.09126,0.0001,7.70805]
[1778035162278,36.56,81157.66,2.8,0.09111,0.0001,7.6985]
[1778035167586,36.56,81157.14,2.8,0.09108,0.0001,7.69634]
[1778035167592,36.56,81157.14,2.8,0.09108,0.0001,7.69634]
[1778035170667,36.57,81157.11,2.8,0.09109,0.0001,7.69716]
[1778035173926,36.57,81157.76,2.8,0.09112,0.0001,7.69663]
[1778035176811,36.57,81162.66,2.8,0.0916,0.0001,7.72707]
[1778035177594,36.57,81167.22,2.8,0.09204,0.0001,7.75511]
[1778035177595,36.57,81167.22,2.8,0.09204,0.0001,7.75511]
[1778035178834,36.57,81170.05,2.8,0.09232,0.0001,7.7726]
[1778035182013,36.58,81167.64,2.8,0.0921,0.0001,7.75874]
[1778035188188,36.58,81162.91,2.8,0.09166,0.0001,7.73128]
[1778035190207,36.59,81152.76,2.8,0.09075,0.0001,7.67337]
[1778035196518,36.6,81143.63,2.8,0.08998,9e-05,7.62413]
[1778035196906,36.6,81143.63,2.8,0.08998,9e-05,7.62413]
[1778035197524,36.61,81155.25,2.8,0.09109,0.0001,7.6949]
[1778035202560,36.61,81160.69,2.8,0.09164,0.0001,7.72936]
[1778035203318,36.61,81160.69,2.8,0.09164,0.0001,7.72936]
[1778035203735,36.61,81160.69,2.8,0.09164,0.0001,7.72936]
[1778035204663,36.61,81167.64,2.8,0.09231,0.0001,7.77192]
[1778035204837,36.61,81177.86,2.8,0.0933,0.0001,7.83449]
[1778035205856,36.61,81177.86,2.8,0.0933,0.0001,7.83449]
[1778035207719,36.61,81185.13,2.8,0.09402,0.0001,7.87987]
[1778035207787,36.61,81185.13,2.8,0.09402,0.0001,7.87987]
[1778035208940,36.61,81189.31,2.8,0.09444,0.0001,7.90624]
[1778035219678,36.63,81183.16,2.8,0.09391,0.0001,7.87306]
[1778035220191,36.63,81183.16,2.8,0.09391,0.0001,7.87306]
[1778035225721,36.63,81184.86,2.8,0.09412,0.0001,7.88606]
[1778035230756,36.64,81184.83,2.8,0.09415,0.0001,7.88796]
[1778035233099,36.64,81187.77,2.8,0.09439,0.0001,7.90063]
[1778035236812,36.64,81188.87,2.8,0.09451,0.0001,7.90853]
[1778035241917,36.65,81188.21,2.8,0.09449,0.0001,7.90683]
[1778035246951,36.66,81189.06,2.8,0.0946,0.0001,7.91401]
[1778035251213,36.66,81189.05,2.8,0.09462,0.0001,7.91511]
[1778035254803,36.66,81189.35,2.8,0.09467,0.0001,7.91811]
[1778035255413,36.66,81189.56,2.8,0.0947,0.0001,7.92015]
[1778035256007,36.66,81191.67,2.8,0.09491,0.0001,7.93348]
[1778035260521,36.67,81195.29,2.8,0.09529,0.0001,7.95673]
[1778035262057,36.67,81204.62,2.8,0.09622,0.0001,8.01511]
[1778035267093,36.67,81202.78,2.8,0.09606,0.0001,8.00504]
[1778035271268,36.68,81202.96,2.8,0.09609,0.0001,8.0069]
[1778035276417,36.68,81207.49,2.8,0.09656,0.0001,8.03601]
[1778035277936,36.68,81207.46,2.8,0.09656,0.0001,8.03625]
[1778035277991,36.68,81207.67,2.8,0.09659,0.0001,8.03754]
[1778035278007,36.68,81207.67,2.8,0.09659,0.0001,8.03754]
[1778035278170,36.68,81208.64,2.8,0.09668,0.0001,8.04374]
[1778035283205,36.69,81213.03,2.8,0.09718,0.0001,8.07431]
[1778035288240,36.7,81212.95,2.8,0.09722,0.0001,8.0766]
[1778035293275,36.7,81206.8,2.8,0.09659,0.0001,8.0354]
[1778035295615,36.71,81206.44,2.8,0.09656,0.0001,8.0338]
[1778035296207,36.71,81207.11,2.8,0.09664,0.0001,8.03855]
[1778035296209,36.71,81207.11,2.8,0.09664,0.0001,8.03855]
[1778035301331,36.72,81216.73,2.8,0.09765,0.0001,8.10128]
[1778035302833,36.72,81216.73,2.8,0.09765,0.0001,8.10128]
[1778035304845,36.72,81216.99,2.8,0.0977,0.0001,8.10394]
[1778035309982,36.73,81224.89,2.8,0.09853,0.0001,8.15528]
[1778035309985,36.73,81224.89,2.8,0.09853,0.0001,8.15528]
[1778035309986,36.73,81224.89,2.8,0.09853,0.0001,8.15528]
[1778035312130,36.73,81226.68,2.8,0.09873,0.0001,8.16771]
[1778035313385,36.73,81227.13,2.8,0.09878,0.0001,8.17092]
[1778035318451,36.74,81229.71,2.8,0.09908,0.0001,8.18932]
[1778035320849,36.74,81229.71,2.8,0.09908,0.0001,8.18932]
[1778035322453,36.74,81233.56,2.8,0.09949,0.0001,8.21439]
[1778035323282,36.74,81238.17,2.8,0.09997,0.0001,8.24341]
[1778035323883,36.74,81238.17,2.8,0.09997,0.0001,8.24341]
[1778035329528,36.75,81249.87,2.8,0.10119,0.0001,8.31803]
[1778035334563,36.75,81251.87,2.8,0.10141,0.0001,8.3314]
[1778035336174,36.75,81252.19,2.8,0.10144,0.0001,8.33358]
[1778035337829,36.75,81252.35,2.8,0.10146,0.0001,8.33475]
[1778035341721,36.75,81254.49,2.8,0.1017,0.0001,8.34937]
[1778035345257,36.76,81258.0,2.8,0.10208,0.0001,8.37243]
[1778035346643,36.76,81258.0,2.8,0.10209,0.0001,8.37269]
[1778035351075,36.76,81252.07,2.8,0.1015,0.0001,8.3368]
[1778035351077,36.76,81252.07,2.8,0.1015,0.0001,8.3368]
[1778035351825,36.76,81252.07,2.8,0.1015,0.0001,8.3368]
[1778035352727,36.76,81246.88,2.8,0.1009,0.0001,8.29832]
[1778035355751,36.76,81242.31,2.8,0.10045,0.0001,8.27063]
[1778035358843,36.76,81241.4,2.8,0.10037,0.0001,8.26583]
[1778035360188,36.77,81241.88,2.8,0.10043,0.0001,8.26942]
[1778035363169,36.77,81239.49,2.8,0.1002,0.0001,8.25544]
[1778035363648,36.77,81239.49,2.8,0.1002,0.0001,8.25544]
[1778035363766,36.77,81226.65,2.8,0.09891,0.0001,8.17602]
[1778035366787,36.77,81217.48,2.8,0.09801,0.0001,8.12067]
[1778035367582,36.77,81217.48,2.8,0.09801,0.0001,8.12067]
[1778035367585,36.77,81217.48,2.8,0.09801,0.0001,8.12067]
[1778035367794,36.77,81213.23,2.8,0.09759,0.0001,8.09494]
[1778035369618,36.77,81212.17,2.8,0.09749,0.0001,8.08856]
[1778035369620,36.77,81212.17,2.8,0.09749,0.0001,8.08856]
[1778035369808,36.78,81209.87,2.8,0.09726,0.0001,8.07454]
[1778035370857,36.78,81209.87,2.8,0.09726,0.0001,8.07454]
[1778035371168,36.78,81209.75,2.8,0.09726,0.0001,8.07439]
[1778035371201,36.78,81209.75,2.8,0.09726,0.0001,8.07439]
[1778035371231,36.78,81209.75,2.8,0.09726,0.0001,8.07439]
[1778035371823,36.78,81209.18,2.8,0.09721,0.0001,8.07146]
[1778035372299,36.78,81209.18,2.8,0.09721,0.0001,8.07146]
[1778035375769,36.78,81208.21,2.8,0.09713,0.0001,8.06604]
[1778035380886,36.78,81206.87,2.8,0.09701,0.0001,8.05893]
[1778035383637,36.78,81205.5,2.8,0.09688,0.0001,8.05089]
[1778035384036,36.78,81205.5,2.8,0.09688,0.0001,8.05089]
[1778035393728,36.79,81203.15,2.8,0.09668,0.0001,8.03852]
[1778035394310,36.79,81203.25,2.8,0.0967,0.0001,8.03954]
[1778035404047,36.8,81200.6,2.8,0.09647,0.0001,8.0254]
[1778035405340,36.8,81195.92,2.8,0.09601,0.0001,7.99687]
[1778035406061,36.8,81184.29,2.8,0.09488,0.0001,7.92587]
[1778035411096,36.8,81183.4,2.8,0.09476,0.0001,7.91608]
[1778035413563,36.8,81183.04,2.8,0.09473,0.0001,7.91426]
[1778035415521,36.81,81182.63,2.8,0.0947,0.0001,7.91251]
[1778035415524,36.81,81182.63,2.8,0.0947,0.0001,7.91251]
[1778035421167,36.81,81183.84,2.8,0.09486,0.0001,7.92251]
[1778035426202,36.82,81179.79,2.8,0.09449,0.0001,7.89969]
[1778035431840,36.82,81180.2,2.8,0.09456,0.0001,7.9038]
[1778035436956,36.83,81180.4,2.8,0.09461,0.0001,7.90703]
[1778035438808,36.83,81177.5,2.8,0.09434,0.0001,7.89013]
[1778035440163,36.83,81173.69,2.8,0.09399,0.0001,7.86775]
[1778035445703,36.84,81176.22,2.8,0.09427,0.0001,7.88539]
[1778035451377,36.85,81179.23,2.8,0.09462,0.0001,7.90713]
[1778035456412,36.85,81176.3,2.8,0.09436,0.0001,7.8912]
[1778035461446,36.86,81176.14,2.8,0.09438,0.0001,7.89223]
[1778035466481,36.86,81172.84,2.8,0.09409,0.0001,7.87407]
[1778035471517,36.87,81172.34,2.8,0.09401,0.0001,7.86692]
[1778035476552,36.87,81171.36,2.8,0.09395,0.0001,7.86308]
[1778035481586,36.88,81174.5,2.8,0.09429,0.0001,7.88428]
[1778035486622,36.88,81175.35,2.8,0.0944,0.0001,7.89135]
[1778035490228,36.89,81175.5,2.8,0.09444,0.0001,7.89336]
[1778035490235,36.89,81175.5,2.8,0.09444,0.0001,7.89336]
[1778035490667,36.89,81175.5,2.8,0.09444,0.0001,7.89336]
[1778035494678,36.89,81193.25,2.8,0.0962,0.0001,8.0034]
[1778035495449,36.89,81193.25,2.8,0.0962,0.0001,8.0034]
[1778035495604,36.89,81193.25,2.8,0.0962,0.0001,8.0034]
[1778035496196,36.89,81196.92,2.8,0.09656,0.0001,8.02609]
[1778035496433,36.89,81196.92,2.8,0.09656,0.0001,8.02609]
[1778035500976,36.89,81200.6,2.8,0.09694,0.0001,8.04926]
[1778035500980,36.89,81200.6,2.8,0.09694,0.0001,8.04926]
[1778035501105,36.89,81200.6,2.8,0.09694,0.0001,8.04926]
[1778035501613,36.89,81200.81,2.8,0.09696,0.0001,8.05068]
[1778035503004,36.89,81195.42,2.8,0.09643,0.0001,8.01774]
[1778035503120,36.89,81195.42,2.8,0.09643,0.0001,8.01774]
[1778035503657,36.89,81193.87,2.8,0.09628,0.0001,8.00842]
[1778035505570,36.9,81194.06,2.8,0.09631,0.0001,8.00997]
[1778035507649,36.9,81201.84,2.8,0.09708,0.0001,8.05807]
[1778035511587,36.9,81204.37,2.8,0.09734,0.0001,8.07404]
[1778035511743,36.9,81204.37,2.8,0.09734,0.0001,8.07404]
[1778035513921,36.9,81206.67,2.8,0.09757,0.0001,8.08839]
[1778035514030,36.9,81206.67,2.8,0.09757,0.0001,8.08839]
[1778035519862,36.9,81215.29,2.8,0.09844,0.0001,8.14197]
[1778035524429,36.9,81215.05,2.8,0.09842,0.0001,8.14054]
[1778035526318,36.9,81217.46,2.8,0.09866,0.0001,8.15544]
[1778035528386,36.9,81217.34,2.8,0.09865,0.0001,8.15472]
[1778035528925,36.9,81217.69,2.8,0.09868,0.0001,8.15689]
[1778035533960,36.9,81223.31,2.8,0.09921,0.0001,8.18727]
[1778035537988,36.91,81212.64,2.8,0.09817,0.0001,8.12303]
[1778035542296,36.91,81212.74,2.8,0.09821,0.0001,8.12552]
[1778035548057,36.92,81212.21,2.8,0.0982,0.0001,8.12503]
[1778035548237,36.92,81212.21,2.8,0.0982,0.0001,8.12503]
[1778035554100,36.93,81219.07,2.8,0.09894,0.0001,8.17005]
[1778035558127,36.93,81227.45,2.8,0.09981,0.0001,8.22329]
[1778035561307,36.94,81227.89,2.8,0.09987,0.0001,8.22701]
[1778035566282,36.94,81235.18,2.9,0.10063,0.0001,8.27355]
[1778035572229,36.94,81234.98,2.9,0.10063,0.0001,8.27362]
[1778035573059,36.94,81234.98,2.9,0.10063,0.0001,8.27362]
[1778035573755,36.94,81231.24,2.9,0.10025,0.0001,8.25068]
[1778035579278,36.95,81231.7,2.9,0.10033,0.0001,8.25527]
[1778035584986,36.95,81230.4,2.9,0.10022,0.0001,8.24827]
[1778035586127,36.95,81230.61,2.9,0.10025,0.0001,8.25011]
[1778035589998,36.95,81232.97,2.9,0.1005,0.0001,8.26552]
[1778035590242,36.95,81232.97,2.9,0.1005,0.0001,8.26552]
[1778035591557,36.96,81237.23,2.9,0.10094,0.0001,8.29242]
[1778035592230,36.96,81237.23,2.9,0.10094,0.0001,8.29242]
[1778035593448,36.96,81239.3,2.9,0.1011,0.0001,8.29975]
[1778035593999,36.96,81239.3,2.9,0.1011,0.0001,8.29975]
[1778035600601,36.96,81233.48,2.9,0.10055,0.0001,8.26629]
[1778035601266,36.96,81233.48,2.9,0.10055,0.0001,8.26629]
[1778035606468,36.97,81234.52,2.9,0.10069,0.0001,8.27472]
[1778035610103,36.97,81234.52,2.9,0.10069,0.0001,8.27472]
[1778035615532,36.98,81238.61,2.9,0.10115,0.0001,8.30301]
[1778035620567,36.98,81238.28,2.9,0.10116,0.0001,8.30315]
[1778035625601,36.99,81234.77,2.9,0.10083,0.0001,8.28323]
[1778035631149,36.99,81234.51,2.9,0.10083,0.0001,8.28314]
[1778035634639,37.0,81234.24,2.9,0.10082,0.0001,8.28243]
[1778035634639,37.0,81234.24,2.9,0.10082,0.0001,8.28243]
[1778035640189,37.0,81235.45,2.9,0.10096,0.0001,8.29078]
[1778035644647,37.0,81234.87,2.9,0.10092,0.0001,8.28872]
[1778035644649,37.0,81234.87,2.9,0.10092,0.0001,8.28872]
[1778035650168,37.0,81229.85,2.9,0.10043,0.0001,8.25875]
[1778035655812,37.01,81231.51,2.9,0.10057,0.0001,8.265]
[1778035661154,37.01,81229.17,2.9,0.10036,0.0001,8.25193]
[1778035666889,37.02,81231.16,2.9,0.10058,0.0001,8.26561]
[1778035672299,37.02,81230.74,2.9,0.10055,0.0001,8.26361]
[1778035673094,37.02,81230.13,2.9,0.10049,0.0001,8.25998]
[1778035678973,37.02,81236.31,2.9,0.10113,0.0001,8.29912]
[1778035680264,37.02,81236.31,2.9,0.10113,0.0001,8.29912]
[1778035686022,37.03,81234.5,2.9,0.10098,0.0001,8.28963]
[1778035688173,37.03,81234.8,2.9,0.10101,0.0001,8.29175]
[1778035691057,37.03,81247.03,2.9,0.10228,0.0001,8.36853]
[1778035692825,37.03,81247.64,2.9,0.10234,0.0001,8.37248]
[1778035698020,37.03,81254.91,2.9,0.1031,0.0001,8.41835]
[1778035703140,37.03,81255.86,2.9,0.10321,0.0001,8.42492]
[1778035708086,37.04,81254.12,2.9,0.10304,0.0001,8.41462]
[1778035712076,37.04,81246.71,2.9,0.10221,0.0001,8.36235]
[1778035712204,37.04,81244.81,2.9,0.10202,0.0001,8.35061]
[1778035717238,37.04,81243.06,2.9,0.10188,0.0001,8.34205]
[1778035718268,37.04,81243.06,2.9,0.10188,0.0001,8.34205]
[1778035718277,37.04,81243.06,2.9,0.10188,0.0001,8.34205]
[1778035718293,37.04,81243.54,2.9,0.10194,0.0001,8.34551]
[1778035719825,37.04,81242.94,2.9,0.10188,0.0001,8.34188]
[1778035721152,37.04,81242.14,2.9,0.1018,0.0001,8.33701]
[1778035721932,37.04,81243.14,2.9,0.1019,0.0001,8.34333]
[1778035722565,37.05,81247.96,2.9,0.1024,0.0001,8.37336]
[1778035723197,37.05,81247.96,2.9,0.1024,0.0001,8.37336]
[1778035725062,37.05,81253.81,2.9,0.103,0.0001,8.40981]
[1778035728255,37.05,81254.22,2.9,0.10304,0.0001,8.41238]
[1778035728450,37.05,81253.54,2.9,0.10297,0.0001,8.40815]
[1778035729725,37.05,81255.94,2.9,0.10322,0.0001,8.42311]
[1778035729902,37.05,81255.94,2.9,0.10322,0.0001,8.42311]
[1778035730330,37.05,81260.07,2.9,0.10365,0.0001,8.44884]
[1778035730881,37.05,81260.07,2.9,0.10365,0.0001,8.44884]
[1778035733881,37.05,81263.57,2.9,0.10404,0.0001,8.47227]
[1778035734358,37.05,81265.72,2.9,0.10427,0.0001,8.48625]
[1778035736825,37.05,81266.79,2.9,0.1044,0.0001,8.49414]
[1778035742414,37.06,81269.72,2.9,0.10477,0.0001,8.51599]
[1778035747449,37.07,81258.55,2.9,0.10366,0.0001,8.44924]
[1778035753075,37.08,81259.51,2.9,0.1038,0.0001,8.45794]
[1778035755826,37.08,81260.19,2.9,0.10391,0.0001,8.46418]
[1778035761548,37.1,81259.04,2.9,0.10386,0.0001,8.46146]
[1778035766584,37.11,81253.25,2.9,0.10332,0.0001,8.42883]
[1778035771619,37.12,81255.42,2.9,0.10354,0.0001,8.43951]
[1778035772465,37.12,81255.42,2.9,0.10354,0.0001,8.43951]
[1778035775612,37.12,81259.76,2.9,0.10402,0.0001,8.46856]
[1778035775648,37.12,81259.36,2.9,0.10399,0.0001,8.46672]
[1778035779720,37.13,81263.53,2.9,0.10445,0.0001,8.49393]
[1778035780388,37.13,81263.53,2.9,0.10445,0.0001,8.49393]
[1778035779821,37.13,81263.52,2.9,0.10446,0.0001,8.49441]
[1778035781088,37.13,81263.52,2.9,0.10446,0.0001,8.49441]
[1778035783607,37.13,81267.24,2.9,0.10486,0.0001,8.51848]
[1778035783705,37.13,81267.03,2.9,0.10486,0.0001,8.51833]
[1778035788294,37.13,81267.13,2.9,0.10487,0.0001,8.51941]
[1778035788353,37.14,81267.09,2.9,0.10488,0.0001,8.51962]
[1778035794486,37.14,81275.25,2.9,0.10579,0.0001,8.57389]
[1778035799824,37.15,81276.13,2.9,0.10593,0.00011,8.58226]
[1778035804276,37.16,81273.28,2.9,0.10565,0.0001,8.56583]
[1778035804279,37.16,81273.28,2.9,0.10565,0.0001,8.56583]
[1778035809894,37.17,81271.02,2.9,0.10547,0.0001,8.55504]
[1778035814929,37.17,81270.98,2.9,0.10551,0.0001,8.5571]
[1778035818137,37.17,81271.16,2.9,0.10554,0.0001,8.55867]
[1778035823992,37.18,81273.19,2.9,0.10581,0.0001,8.57476]
[1778035830034,37.19,81273.12,2.9,0.10584,0.0001,8.57667]
[1778035833793,37.19,81281.39,2.9,0.10666,0.00011,8.62315]
[1778035833798,37.19,81281.39,2.9,0.10666,0.00011,8.62315]
[1778035833801,37.19,81281.39,2.9,0.10666,0.00011,8.62315]
[1778035833864,37.19,81281.39,2.9,0.10666,0.00011,8.62315]
[1778035833865,37.19,81281.39,2.9,0.10666,0.00011,8.62315]
[1778035835075,37.19,81282.43,2.9,0.10678,0.00011,8.62997]
[1778035841111,37.2,81281.48,2.9,0.10671,0.00011,8.62601]
[1778035846146,37.2,81283.92,2.9,0.10699,0.00011,8.64276]
[1778035852226,37.2,81283.91,2.9,0.10701,0.00011,8.6435]
[1778035859237,37.21,81284.2,2.9,0.10708,0.00011,8.64796]
[1778035865646,37.21,81284.32,2.9,0.10711,0.00011,8.64972]
[1778035865797,37.21,81284.32,2.9,0.10711,0.00011,8.64972]
[1778035868163,37.22,81275.88,2.9,0.10624,0.00011,8.59799]
[1778035875316,37.22,81276.49,2.9,0.10634,0.00011,8.60401]
[1778035877458,37.22,81276.31,2.9,0.10633,0.00011,8.6035]
[1778035881891,37.23,81276.15,2.9,0.10634,0.00011,8.60403]
[1778035883330,37.23,81270.75,2.9,0.10578,0.0001,8.57062]
[1778035883341,37.23,81270.75,2.9,0.10578,0.0001,8.57062]
[1778035883405,37.23,81266.02,2.9,0.10529,0.0001,8.54148]
[1778035885833,37.23,81266.08,2.9,0.1053,0.0001,8.54191]
[1778035889683,37.23,81266.06,2.9,0.1053,0.0001,8.54197]
[1778035889903,37.23,81266.06,2.9,0.1053,0.0001,8.54197]
[1778035890454,37.23,81261.33,2.9,0.10481,0.0001,8.51256]
[1778035890636,37.23,81261.33,2.9,0.10481,0.0001,8.51256]
[1778035891201,37.23,81261.33,2.9,0.10481,0.0001,8.51256]
[1778035891461,37.23,81258.64,2.9,0.10446,0.0001,8.48926]
[1778035892137,37.23,81258.64,2.9,0.10446,0.0001,8.48926]
[1778035896587,37.23,81256.93,2.9,0.10429,0.0001,8.4792]
[1778035902455,37.24,81253.9,2.9,0.104,0.0001,8.46137]
[1778035902563,37.24,81253.9,2.9,0.104,0.0001,8.46137]
[1778035902599,37.24,81252.81,2.9,0.10389,0.0001,8.4548]
[1778035902744,37.24,81252.81,2.9,0.10389,0.0001,8.4548]
[1778035903545,37.24,81243.48,2.9,0.10293,0.0001,8.39715]
[1778035903829,37.24,81243.48,2.9,0.10293,0.0001,8.39715]
[1778035908504,37.24,81239.28,2.9,0.1025,0.0001,8.37108]
[1778035908630,37.24,81239.22,2.9,0.10249,0.0001,8.3707]
[1778035914621,37.24,81241.17,2.9,0.10269,0.0001,8.3827]
[1778035918203,37.24,81241.13,2.9,0.10268,0.0001,8.38242]
[1778035918614,37.24,81241.71,2.9,0.10274,0.0001,8.38597]
[1778035918652,37.24,81241.71,2.9,0.10274,0.0001,8.38597]
[1778035919829,37.24,81240.97,2.9,0.10267,0.0001,8.38139]
[1778035922827,37.24,81241.21,2.9,0.10271,0.0001,8.38385]
[1778035924843,37.24,81241.17,2.9,0.10271,0.0001,8.38425]
[1778035925050,37.24,81241.17,2.9,0.10271,0.0001,8.38425]
[1778035925282,37.24,81241.17,2.9,0.10271,0.0001,8.38425]
[1778035925294,37.24,81241.17,2.9,0.10271,0.0001,8.38425]
[1778035925651,37.24,81240.89,2.9,0.1027,0.0001,8.38317]
[1778035925700,37.24,81241.06,2.9,0.10271,0.0001,8.38422]
[1778035926895,37.24,81241.06,2.9,0.10271,0.0001,8.38422]
[1778035927918,37.24,81241.1,2.9,0.10272,0.0001,8.38443]
[1778035928561,37.24,81225.45,2.9,0.10112,0.0001,8.28779]
[1778035929997,37.24,81215.33,2.9,0.1001,0.0001,8.22585]
[1778035934082,37.24,81215.57,2.9,0.10013,0.0001,8.22774]
[1778035934084,37.24,81215.57,2.9,0.10013,0.0001,8.22774]
[1778035934095,37.24,81215.57,2.9,0.10013,0.0001,8.22774]
[1778035934581,37.24,81215.98,2.9,0.10018,0.0001,8.23068]
[1778035934952,37.24,81215.98,2.9,0.10018,0.0001,8.23068]
[1778035935968,37.24,81213.1,2.9,0.09989,0.0001,8.2128]
[1778035941819,37.24,81214.03,2.9,0.09997,0.0001,8.21753]
[1778035944236,37.24,81214.42,2.9,0.1,0.0001,8.21977]
[1778035949875,37.24,81215.32,2.9,0.10008,0.0001,8.22419]
[1778035955917,37.24,81212.73,2.9,0.09973,0.0001,8.20095]
[1778035959507,37.23,81212.93,2.9,0.09975,0.0001,8.20194]
[1778035961959,37.23,81212.76,2.9,0.09972,0.0001,8.20052]
[1778035962120,37.23,81212.76,2.9,0.09972,0.0001,8.20052]
[1778035962168,37.23,81212.76,2.9,0.09972,0.0001,8.20052]
[1778035962260,37.23,81214.55,2.9,0.0999,0.0001,8.21139]
[1778035962965,37.23,81227.72,2.9,0.10124,0.0001,8.29267]
[1778035963774,37.23,81227.72,2.9,0.10124,0.0001,8.29267]
[1778035963915,37.23,81227.72,2.9,0.10124,0.0001,8.29267]
[1778035964652,37.23,81227.72,2.9,0.10124,0.0001,8.29267]
[1778035965289,37.23,81229.45,2.9,0.10142,0.0001,8.30348]
[1778035965880,37.23,81230.0,2.9,0.10147,0.0001,8.307]
[1778035965965,37.23,81230.0,2.9,0.10147,0.0001,8.307]
[1778035966035,37.23,81230.0,2.9,0.10147,0.0001,8.307]
[1778035966046,37.23,81230.0,2.9,0.10147,0.0001,8.307]
[1778035966078,37.23,81230.0,2.9,0.10147,0.0001,8.307]
[1778035966098,37.24,81233.37,2.9,0.10182,0.0001,8.32792]
[1778035966668,37.24,81233.37,2.9,0.10182,0.0001,8.32792]
[1778035966824,37.24,81233.37,2.9,0.10182,0.0001,8.32792]
[1778035966994,37.24,81240.14,2.9,0.10251,0.0001,8.36985]
[1778035968826,37.24,81240.15,2.9,0.10252,0.0001,8.36995]
[1778035971690,37.24,81242.06,2.9,0.10271,0.0001,8.38185]
[1778035972029,37.24,81243.34,2.9,0.10285,0.0001,8.39014]
[1778035973747,37.24,81243.52,2.9,0.10287,0.0001,8.39161]
[1778035974042,37.24,81244.2,2.9,0.10294,0.0001,8.39584]
[1778035975208,37.24,81244.2,2.9,0.10294,0.0001,8.39584]
[1778035975308,37.24,81244.19,2.9,0.10294,0.0001,8.39579]
[1778035975890,37.24,81244.19,2.9,0.10294,0.0001,8.39579]
[1778035976057,37.24,81243.62,2.9,0.10289,0.0001,8.39261]
[1778035977857,37.24,81245.3,2.9,0.10306,0.0001,8.40303]
[1778035978071,37.24,81245.55,2.9,0.10309,0.0001,8.40458]
[1778035979735,37.24,81245.55,2.9,0.10309,0.0001,8.40458]
[1778035980331,37.24,81245.55,2.9,0.10309,0.0001,8.40458]
[1778035980350,37.24,81245.73,2.9,0.10312,0.0001,8.40638]
[1778035980936,37.24,81245.73,2.9,0.10312,0.0001,8.40638]
[1778035981177,37.24,81245.73,2.9,0.10312,0.0001,8.40638]
[1778035981183,37.24,81245.73,2.9,0.10312,0.0001,8.40638]
[1778035981232,37.24,81249.32,2.9,0.10349,0.0001,8.42863]
[1778035985918,37.24,81255.2,2.9,0.10412,0.0001,8.46627]
[1778035986828,37.24,81255.19,2.9,0.10412,0.0001,8.46647]
[1778035992173,37.25,81255.95,2.9,0.10423,0.0001,8.47278]
[1778035997209,37.25,81257.65,2.9,0.10442,0.0001,8.48466]
[1778035997695,37.25,81257.65,2.9,0.10442,0.0001,8.48466]
[1778036003250,37.26,81257.62,2.9,0.10445,0.0001,8.48601]
[1778036008285,37.26,81255.75,2.9,0.10428,0.0001,8.47572]
[1778036014327,37.27,81255.28,2.9,0.10419,0.0001,8.4682]
[1778036019362,37.27,81254.64,2.9,0.10415,0.0001,8.46569]
[1778036021304,37.27,81254.04,2.9,0.10409,0.0001,8.46226]
[1778036021641,37.27,81254.04,2.9,0.10409,0.0001,8.46226]
[1778036021377,37.27,81254.3,2.9,0.10412,0.0001,8.46418]
[1778036021738,37.27,81254.3,2.9,0.10412,0.0001,8.46418]
[1778036022825,37.27,81254.16,2.9,0.10411,0.0001,8.46326]
[1778036029433,37.27,81254.75,2.9,0.10416,0.0001,8.46662]
[1778036035474,37.27,81254.39,2.9,0.10412,0.0001,8.46412]
[1778036035776,37.27,81254.39,2.9,0.10412,0.0001,8.46412]
[1778036038807,37.27,81254.91,2.9,0.10417,0.0001,8.46723]
[1778036039360,37.27,81254.91,2.9,0.10417,0.0001,8.46723]
[1778036040126,37.27,81255.08,2.9,0.10419,0.0001,8.46825]
[1778036040796,37.27,81259.13,2.9,0.10461,0.0001,8.49336]
[1778036041825,37.27,81266.84,2.9,0.10541,0.0001,8.54125]
[1778036042683,37.27,81266.84,2.9,0.10541,0.0001,8.54125]
[1778036043531,37.27,81272.93,2.9,0.10605,0.0001,8.57919]
[1778036044866,37.27,81272.34,2.9,0.10599,0.0001,8.57563]
[1778036045545,37.27,81272.38,2.9,0.106,0.0001,8.57601]
[1778036048889,37.27,81274.56,2.9,0.10621,0.00011,8.58896]
[1778036048951,37.27,81274.56,2.9,0.10621,0.00011,8.58896]
[1778036048995,37.27,81274.56,2.9,0.10621,0.00011,8.58896]
[1778036049016,37.27,81274.56,2.9,0.10621,0.00011,8.58896]
[1778036050096,37.27,81277.51,2.9,0.10652,0.00011,8.60714]
[1778036050579,37.27,81280.92,2.9,0.10688,0.00011,8.62818]
[1778036051074,37.27,81280.92,2.9,0.10688,0.00011,8.62818]
[1778036051834,37.27,81279.86,2.9,0.10676,0.00011,8.62159]
[1778036054824,37.27,81280.43,2.9,0.10683,0.00011,8.62527]
[1778036056538,37.27,81280.43,2.9,0.10683,0.00011,8.62527]
[1778036056548,37.27,81280.43,2.9,0.10683,0.00011,8.62527]
[1778036058751,37.27,81275.96,2.9,0.10636,0.00011,8.59746]
[1778036061045,37.27,81282.62,2.9,0.10706,0.00011,8.63917]
[1778036066692,37.27,81282.57,2.9,0.10706,0.00011,8.6389]
[1778036070380,37.27,81281.22,2.9,0.10691,0.00011,8.63049]
[1778036075230,37.27,81275.9,2.9,0.10629,0.00011,8.59108]
[1778036075531,37.27,81275.9,2.9,0.10629,0.00011,8.59108]
[1778036080791,37.27,81272.86,2.9,0.10598,0.0001,8.57269]
[1778036085825,37.27,81275.58,2.9,0.10628,0.00011,8.59017]
[1778036087389,37.27,81275.58,2.9,0.10628,0.00011,8.59017]
[1778036092875,37.27,81278.7,2.9,0.10661,0.00011,8.61002]
[1778036094687,37.27,81278.7,2.9,0.10661,0.00011,8.61002]
[1778036095353,37.27,81278.13,2.9,0.10655,0.00011,8.6065]
[1778036099199,37.27,81279.63,2.9,0.10671,0.00011,8.61604]
[1778036100147,37.27,81279.52,2.9,0.1067,0.00011,8.61542]
[1778036101217,37.27,81279.52,2.9,0.1067,0.00011,8.61545]
[1778036101234,37.27,81279.52,2.9,0.1067,0.00011,8.61545]
[1778036101239,37.27,81279.52,2.9,0.1067,0.00011,8.61545]
[1778036101334,37.27,81279.52,2.9,0.1067,0.00011,8.61545]
[1778036101337,37.27,81279.52,2.9,0.1067,0.00011,8.61545]
[1778036101938,37.27,81288.56,2.9,0.10766,0.00011,8.67202]
[1778036103076,37.27,81288.56,2.9,0.10766,0.00011,8.67202]
[1778036106512,37.27,81280.48,2.9,0.1068,0.00011,8.62138]
[1778036107079,37.27,81279.12,2.9,0.10666,0.00011,8.61287]
[1778036113017,37.27,81278.29,2.9,0.10657,0.00011,8.60786]
[1778036115080,37.27,81278.8,2.9,0.10663,0.00011,8.61108]
[1778036115248,37.27,81278.8,2.9,0.10663,0.00011,8.61108]
[1778036121073,37.27,81282.09,2.9,0.10698,0.00011,8.63173]
[1778036126629,37.27,81283.84,2.9,0.10716,0.00011,8.64263]
[1778036129078,37.27,81283.28,2.9,0.1071,0.00011,8.63907]
[1778036129323,37.27,81283.28,2.9,0.1071,0.00011,8.63907]
[1778036137186,37.27,81288.13,2.9,0.10754,0.00011,8.66259]
[1778036142221,37.27,81288.78,2.9,0.1076,0.00011,8.66613]
[1778036147255,37.27,81287.15,2.9,0.10742,0.00011,8.65537]
[1778036153297,37.27,81287.84,2.9,0.10748,0.00011,8.65894]
[1778036158333,37.26,81285.89,2.9,0.10726,0.00011,8.6461]
[1778036160954,37.26,81286.29,2.9,0.1073,0.00011,8.64835]
[1778036163076,37.26,81293.02,2.9,0.10801,0.00011,8.69018]
[1778036163401,37.26,81293.02,2.9,0.10801,0.00011,8.69018]
[1778036169412,37.26,81305.37,2.9,0.1093,0.00011,8.76625]
[1778036170136,37.26,81305.37,2.9,0.1093,0.00011,8.76625]
[1778036170419,37.26,81307.91,2.9,0.10957,0.00011,8.78192]
[1778036175454,37.26,81305.21,2.9,0.10928,0.00011,8.76525]
[1778036177360,37.26,81306.91,2.9,0.10947,0.00011,8.77603]
[1778036177361,37.26,81306.91,2.9,0.10947,0.00011,8.77603]
[1778036183510,37.26,81310.55,2.9,0.10986,0.00011,8.79911]
[1778036188545,37.26,81306.29,2.9,0.10941,0.00011,8.77265]
[1778036193580,37.26,81306.61,2.9,0.10939,0.00011,8.76883]
[1778036198615,37.26,81307.03,2.9,0.10944,0.00011,8.77199]
[1778036203650,37.27,81307.92,2.9,0.10955,0.00011,8.77815]
[1778036208684,37.27,81313.62,2.9,0.11017,0.00011,8.8146]
[1778036213720,37.27,81312.73,2.9,0.11008,0.00011,8.80931]
[1778036218755,37.27,81315.47,2.9,0.11038,0.00011,8.82684]
[1778036221575,37.27,81316.56,2.9,0.1105,0.00011,8.83381]
[1778036222944,37.27,81326.29,2.9,0.11155,0.00011,8.89524]
[1778036223405,37.27,81326.29,2.9,0.11155,0.00011,8.89524]
[1778036223906,37.27,81326.29,2.9,0.11155,0.00011,8.89524]
[1778036228041,37.27,81328.54,2.9,0.11179,0.00011,8.90916]
[1778036228431,37.27,81328.54,2.9,0.11179,0.00011,8.90916]
[1778036232096,37.27,81336.55,2.9,0.11266,0.00011,8.95952]
[1778036232790,37.27,81336.55,2.9,0.11266,0.00011,8.95952]
[1778036233334,37.27,81342.7,2.9,0.11334,0.00011,8.99836]
[1778036233672,37.27,81342.7,2.9,0.11334,0.00011,8.99836]
[1778036233693,37.27,81342.7,2.9,0.11334,0.00011,8.99836]
[1778036233725,37.27,81342.7,2.9,0.11334,0.00011,8.99836]
[1778036233860,37.27,81350.6,2.9,0.1142,0.00011,9.04832]
[1778036235874,37.27,81361.77,2.9,0.11545,0.00011,9.11949]
[1778036240908,37.27,81360.06,2.9,0.11525,0.00011,9.10839]
[1778036245394,37.27,81366.7,2.9,0.11599,0.00011,9.15062]
[1778036245641,37.27,81366.7,2.9,0.11599,0.00011,9.15062]
[1778036245855,37.27,81366.7,2.9,0.11599,0.00011,9.15055]
[1778036246756,37.27,81377.06,2.9,0.11716,0.00011,9.21684]
[1778036249893,37.27,81383.19,2.9,0.11787,0.00011,9.25713]
[1778036250144,37.27,81379.57,2.9,0.11748,0.00011,9.2353]
[1778036256017,37.29,81378.05,2.9,0.11733,0.00011,9.22379]
[1778036260132,37.29,81378.14,2.9,0.11734,0.00011,9.22478]
[1778036266416,37.3,81373.59,2.9,0.11689,0.00011,9.19884]
[1778036270208,37.31,81373.68,2.9,0.11702,0.00011,9.20598]
[1778036276158,37.35,81377.71,2.9,0.11769,0.00011,9.24389]
[1778036281200,37.36,81377.87,2.9,0.11778,0.00011,9.24911]
[1778036286252,37.38,81373.87,2.9,0.11743,0.00011,9.22893]
[1778036292840,37.38,81377.63,2.9,0.11786,0.00011,9.25346]
[1778036293473,37.38,81377.63,2.9,0.11786,0.00011,9.25363]
[1778036299318,37.39,81377.9,2.9,0.11796,0.00011,9.2587]
[1778036304353,37.4,81376.52,2.9,0.11786,0.00011,9.25306]
[1778036307158,37.4,81376.91,2.9,0.1179,0.00011,9.25568]
[1778036311402,37.4,81367.68,2.9,0.11681,0.00011,9.19093]
[1778036316684,37.4,81369.96,2.9,0.11707,0.00011,9.20608]
[1778036318172,37.4,81368.72,2.9,0.11694,0.00011,9.19849]
[1778036318204,37.4,81368.72,2.9,0.11694,0.00011,9.19849]
[1778036323267,37.4,81368.3,2.9,0.1169,0.00011,9.19645]
[1778036323794,37.4,81368.3,2.9,0.1169,0.00011,9.19645]
[1778036326535,37.4,81360.1,2.9,0.116,0.00011,9.14509]
[1778036331991,37.41,81361.28,2.9,0.11615,0.00011,9.15351]
[1778036337423,37.41,81361.24,2.9,0.11617,0.00011,9.15478]
[1778036344633,37.42,81361.07,2.9,0.11618,0.00011,9.15539]
[1778036349668,37.42,81361.09,2.9,0.1162,0.00011,9.15653]
[1778036354755,37.42,81362.36,2.9,0.11636,0.00011,9.16538]
[1778036360745,37.42,81361.06,2.9,0.11624,0.00011,9.15846]
[1778036365780,37.43,81363.61,2.9,0.11654,0.00011,9.17557]
[1778036370815,37.43,81362.9,2.9,0.11647,0.00011,9.17189]
[1778036375850,37.43,81363.18,2.9,0.11645,0.00011,9.1681]
[1778036380884,37.43,81362.36,2.9,0.11638,0.00011,9.16377]
[1778036383986,37.44,81361.43,2.9,0.11628,0.00011,9.15824]
[1778036389082,37.44,81364.5,2.9,0.11664,0.00011,9.17883]
[1778036389760,37.44,81364.5,2.9,0.11664,0.00011,9.17883]
[1778036390062,37.44,81352.25,2.9,0.11528,0.00011,9.10126]
[1778036391969,37.44,81342.36,2.9,0.11419,0.00011,9.03867]
[1778036393208,37.44,81342.58,2.9,0.11421,0.00011,9.04013]
[1778036393216,37.44,81342.58,2.9,0.11421,0.00011,9.04013]
[1778036393501,37.44,81342.58,2.9,0.11421,0.00011,9.04013]
[1778036393983,37.44,81350.96,2.9,0.11514,0.00011,9.09325]
[1778036394395,37.44,81350.96,2.9,0.11514,0.00011,9.09325]
[1778036399395,37.44,81359.39,2.9,0.11608,0.00011,9.1466]
[1778036400636,37.44,81362.26,2.9,0.11639,0.00011,9.16474]
[1778036401803,37.44,81363.35,2.9,0.11651,0.00011,9.17157]
[1778036403323,37.44,81356.71,2.9,0.11577,0.00011,9.12925]
[1778036403936,37.44,81356.71,2.9,0.11577,0.00011,9.12925]
[1778036406350,37.44,81359.4,2.9,0.11607,0.00011,9.14612]
[1778036407722,37.44,81358.14,2.9,0.11593,0.00011,9.13806]
[1778036408082,37.44,81365.84,2.9,0.11678,0.00011,9.18691]
[1778036409733,37.44,81370.42,2.9,0.1173,0.00011,9.21623]
[1778036409834,37.44,81370.42,2.9,0.1173,0.00011,9.21623]
[1778036409987,37.44,81370.42,2.9,0.1173,0.00011,9.21623]
[1778036410097,37.44,81380.8,2.9,0.11847,0.00011,9.28249]
[1778036411104,37.44,81389.88,2.9,0.11951,0.00011,9.34049]
[1778036413187,37.44,81389.11,2.9,0.11942,0.00011,9.3355]
[1778036413223,37.44,81389.11,2.9,0.11942,0.00011,9.3355]
[1778036415843,37.44,81388.34,2.9,0.11933,0.00011,9.33055]
[1778036417301,37.44,81388.62,2.9,0.11936,0.00011,9.33228]
[1778036417393,37.44,81388.62,2.9,0.11936,0.00011,9.33228]
[1778036417407,37.44,81388.62,2.9,0.11936,0.00011,9.33228]
[1778036417777,37.44,81388.62,2.9,0.11936,0.00011,9.33228]
[1778036418040,37.44,81388.62,2.9,0.11936,0.00011,9.33228]
[1778036420470,37.44,81397.07,2.9,0.12032,0.00011,9.3861]
[1778036421128,37.44,81397.23,2.9,0.12033,0.00011,9.38689]
[1778036422634,37.44,81398.73,2.9,0.1205,0.00011,9.39635]
[1778036426624,37.44,81385.78,2.9,0.11902,0.00011,9.31343]
[1778036430186,37.44,81377.27,2.9,0.11806,0.00011,9.25922]
[1778036435272,37.44,81383.18,2.9,0.11867,0.00011,9.29075]
[1778036441136,37.44,81383.05,2.9,0.11865,0.00011,9.28994]
[1778036451384,37.44,81378.38,2.9,0.11813,0.00011,9.26035]
[1778036455412,37.44,81386.76,2.9,0.11908,0.00011,9.31383]
[1778036460447,37.44,81384.77,2.9,0.11885,0.00011,9.30094]
[1778036465483,37.44,81376.54,2.9,0.11792,0.00011,9.24846]
[1778036469531,37.44,81371.05,2.9,0.1173,0.00011,9.21379]
[1778036469534,37.44,81371.05,2.9,0.1173,0.00011,9.21379]
[1778036469684,37.44,81370.96,2.9,0.1173,0.00011,9.21334]
[1778036471597,37.44,81370.61,2.9,0.11725,0.00011,9.21091]
[1778036472153,37.44,81370.61,2.9,0.11725,0.00011,9.21071]
[1778036477567,37.44,81371.58,2.9,0.11737,0.00011,9.21767]
[1778036482604,37.44,81370.24,2.9,0.11723,0.00011,9.20976]
[1778036487639,37.44,81366.92,2.9,0.11687,0.00011,9.18939]
[1778036491539,37.44,81361.58,2.9,0.11629,0.00011,9.156]
[1778036491675,37.45,81360.04,2.9,0.11605,0.00011,9.13999]
[1778036494320,37.44,81355.23,2.9,0.11551,0.00011,9.10934]
[1778036494359,37.44,81355.23,2.9,0.11551,0.00011,9.10934]
[1778036494836,37.44,81352.24,2.9,0.11518,0.00011,9.09037]
[1778036495972,37.44,81352.24,2.9,0.11518,0.00011,9.09037]
[1778036496766,37.44,81350.03,2.9,0.11493,0.00011,9.07603]
[1778036497303,37.44,81349.39,2.9,0.11485,0.00011,9.07166]
[1778036499196,37.44,81349.33,2.9,0.11484,0.00011,9.07097]
[1778036501745,37.44,81357.7,2.9,0.11575,0.00011,9.12266]
[1778036503435,37.44,81357.7,2.9,0.11575,0.00011,9.12266]
[1778036508794,37.43,81359.72,2.9,0.11592,0.00011,9.13282]
[1778036509526,37.43,81359.72,2.9,0.11592,0.00011,9.13282]
[1778036509795,37.43,81359.72,2.9,0.11592,0.00011,9.13282]
[1778036509801,37.43,81363.41,2.9,0.11633,0.00011,9.15587]
[1778036510522,37.43,81363.41,2.9,0.11633,0.00011,9.15587]
[1778036510548,37.43,81363.41,2.9,0.11633,0.00011,9.15587]
[1778036510981,37.43,81367.71,2.9,0.11681,0.00011,9.18309]
[1778036511227,37.43,81367.71,2.9,0.11681,0.00011,9.18309]
[1778036511236,37.43,81367.71,2.9,0.11681,0.00011,9.18309]
[1778036511241,37.43,81367.71,2.9,0.11681,0.00011,9.18309]
[1778036511381,37.43,81367.71,2.9,0.11681,0.00011,9.18309]
[1778036511815,37.43,81375.69,2.9,0.11771,0.00011,9.23407]
[1778036514049,37.43,81378.68,2.9,0.11805,0.00011,9.25324]
[1778036514129,37.43,81379.98,2.9,0.1182,0.00011,9.26162]
[1778036514547,37.43,81379.98,2.9,0.1182,0.00011,9.26162]
[1778036514836,37.43,81379.0,2.9,0.11808,0.00011,9.25515]
[1778036515686,37.43,81379.0,2.9,0.11808,0.00011,9.25515]
[1778036520878,37.43,81379.92,2.9,0.11819,0.00011,9.26156]
[1778036522794,37.43,81382.15,2.9,0.11845,0.00011,9.27586]
[1778036522821,37.43,81382.15,2.9,0.11845,0.00011,9.27586]
[1778036522890,37.43,81382.15,2.9,0.11845,0.00011,9.27586]
[1778036526915,37.43,81391.41,2.9,0.1195,0.00011,9.33502]
[1778036529891,37.43,81392.25,2.9,0.11959,0.00011,9.34028]
[1778036534976,37.43,81399.92,2.9,0.12046,0.00011,9.38886]
[1778036540011,37.43,81396.98,2.9,0.12012,0.00011,9.36958]
[1778036545046,37.43,81393.65,2.9,0.11973,0.00011,9.34779]
[1778036546059,37.43,81393.65,2.9,0.11973,0.00011,9.34779]
[1778036546880,37.43,81392.69,2.9,0.11962,0.00011,9.34158]
[1778036547326,37.43,81392.32,2.9,0.11957,0.00011,9.33916]
[1778036548208,37.43,81392.32,2.9,0.11957,0.00011,9.33916]
[1778036548068,37.43,81384.25,2.9,0.11866,0.00011,9.28757]
[1778036551089,37.43,81376.48,2.9,0.11771,0.00011,9.23169]
[1778036552831,37.43,81377.67,2.9,0.11785,0.00011,9.23936]
[1778036555328,37.43,81373.29,2.9,0.11736,0.00011,9.21176]
[1778036561159,37.43,81375.52,2.9,0.11762,0.00011,9.22667]
[1778036565329,37.43,81374.1,2.9,0.11747,0.00011,9.21808]
[1778036570778,37.43,81375.62,2.9,0.11765,0.00011,9.22839]
[1778036576263,37.44,81375.82,2.9,0.11769,0.00011,9.23039]
[1778036578027,37.44,81377.46,2.9,0.11788,0.00011,9.24095]
[1778036579393,37.44,81382.33,2.9,0.11843,0.00011,9.27209]
[1778036580837,37.44,81387.46,2.9,0.11901,0.00011,9.30487]
[1778036586333,37.44,81386.99,2.9,0.11896,0.00011,9.30188]
[1778036591369,37.44,81387.91,2.9,0.11906,0.00011,9.30781]
[1778036595650,37.44,81388.92,2.9,0.11918,0.00011,9.31422]
[1778036598434,37.43,81396.51,2.9,0.12003,0.00011,9.36211]
[1778036598826,37.43,81396.51,2.9,0.12003,0.00011,9.36211]
[1778036601331,37.43,81396.97,2.9,0.12003,0.00011,9.36228]
[1778036609496,37.42,81397.57,2.9,0.12007,0.00011,9.36438]
[1778036614531,37.42,81398.5,2.9,0.1201,0.00011,9.3633]
[1778036619566,37.42,81395.91,2.9,0.11979,0.00011,9.34609]
[1778036624601,37.41,81395.83,2.9,0.11976,0.00011,9.34425]
[1778036629637,37.41,81395.74,2.9,0.11974,0.00011,9.34314]
[1778036634672,37.41,81396.27,2.9,0.11979,0.00011,9.346]
[1778036636112,37.41,81396.27,2.9,0.11979,0.00011,9.346]
[1778036637125,37.41,81407.41,2.9,0.12106,0.00011,9.41723]
[1778036641288,37.41,81413.19,2.9,0.12172,0.00012,9.45398]
[1778036643931,37.41,81412.49,2.9,0.12163,0.00012,9.44884]
[1778036644000,37.41,81412.49,2.9,0.12163,0.00012,9.44884]
[1778036644038,37.41,81412.49,2.9,0.12163,0.00012,9.44884]
[1778036644069,37.41,81413.12,2.9,0.1217,0.00012,9.45263]
[1778036646008,37.41,81424.22,2.9,0.12299,0.00012,9.52427]
[1778036647008,37.41,81424.22,2.9,0.12299,0.00012,9.52427]
[1778036647024,37.41,81424.22,2.9,0.12299,0.00012,9.52427]
[1778036647030,37.41,81424.22,2.9,0.12299,0.00012,9.52427]
[1778036647042,37.41,81424.22,2.9,0.12299,0.00012,9.52427]
[1778036647175,37.41,81424.22,2.9,0.12299,0.00012,9.52427]
[1778036647251,37.41,81424.22,2.9,0.12299,0.00012,9.52427]
[1778036647293,37.41,81426.13,2.9,0.12321,0.00012,9.53665]
[1778036647513,37.41,81426.13,2.9,0.12321,0.00012,9.53665]
[1778036647582,37.41,81426.13,2.9,0.12321,0.00012,9.53665]
[1778036647688,37.41,81426.13,2.9,0.12321,0.00012,9.53665]
[1778036648066,37.41,81426.13,2.9,0.12321,0.00012,9.53665]
[1778036648256,37.41,81441.38,2.9,0.125,0.00012,9.6351]
[1778036650592,37.41,81437.69,2.9,0.1246,0.00012,9.61276]
[1778036651599,37.42,81435.58,2.9,0.12437,0.00012,9.60049]
[1778036656826,37.44,81436.46,2.9,0.12463,0.00012,9.61431]
[1778036660856,37.45,81426.69,2.9,0.12354,0.00012,9.55419]
[1778036661838,37.45,81426.69,2.9,0.12354,0.00012,9.55419]
[1778036662704,37.45,81423.28,2.9,0.12314,0.00012,9.53249]
[1778036663169,37.45,81423.28,2.9,0.12314,0.00012,9.53249]
[1778036663270,37.46,81410.59,2.9,0.12172,0.00012,9.45349]
[1778036663500,37.46,81410.59,2.9,0.12172,0.00012,9.45349]
[1778036663877,37.46,81405.78,2.9,0.12117,0.00011,9.42274]
[1778036668912,37.45,81402.71,2.9,0.1208,0.00011,9.40209]
[1778036670207,37.45,81402.71,2.9,0.1208,0.00011,9.40209]
[1778036670214,37.45,81405.18,2.9,0.12108,0.00011,9.41771]
[1778036673644,37.45,81402.45,2.9,0.1207,0.00011,9.394]
[1778036673711,37.45,81402.45,2.9,0.1207,0.00011,9.394]
[1778036673952,37.45,81402.74,2.9,0.12073,0.00011,9.39598]
[1778036674875,37.45,81402.74,2.9,0.12073,0.00011,9.39598]
[1778036674901,37.45,81402.74,2.9,0.12073,0.00011,9.3958]
[1778036679995,37.46,81401.79,2.9,0.12063,0.00011,9.39033]
[1778036681229,37.46,81401.79,2.9,0.12063,0.00011,9.39033]
[1778036681330,37.46,81401.79,2.9,0.12063,0.00011,9.39045]
[1778036681528,37.46,81401.79,2.9,0.12063,0.00011,9.39045]
[1778036681528,37.46,81401.79,2.9,0.12063,0.00011,9.39045]
[1778036687051,37.45,81399.29,2.9,0.12033,0.00011,9.37347]
[1778036687819,37.45,81399.29,2.9,0.12033,0.00011,9.37347]
[1778036690119,37.45,81399.48,2.9,0.12035,0.00011,9.3744]
[1778036690992,37.45,81398.86,2.9,0.12027,0.00011,9.37029]
[1778036690993,37.45,81398.86,2.9,0.12027,0.00011,9.37029]
[1778036691142,37.45,81398.86,2.9,0.12027,0.00011,9.37029]
[1778036691164,37.45,81407.73,2.9,0.12129,0.00012,9.42691]
[1778036692086,37.45,81425.67,2.9,0.12337,0.00012,9.54208]
[1778036692420,37.45,81425.67,2.9,0.12337,0.00012,9.54208]
[1778036694868,37.45,81428.68,2.9,0.12371,0.00012,9.56124]
[1778036696668,37.45,81425.66,2.9,0.12336,0.00012,9.54163]
[1778036700662,37.45,81422.98,2.9,0.12304,0.00012,9.52421]
[1778036701200,37.45,81422.98,2.9,0.12304,0.00012,9.52421]
[1778036701301,37.45,81423.14,2.9,0.12306,0.00012,9.52519]
[1778036703461,37.45,81421.23,2.9,0.12283,0.00012,9.51226]
[1778036709204,37.44,81423.49,2.9,0.12305,0.00012,9.52478]
[1778036710077,37.44,81423.49,2.9,0.12305,0.00012,9.52478]
[1778036710212,37.44,81430.88,2.9,0.12391,0.00012,9.57195]
[1778036711219,37.44,81443.57,2.9,0.12539,0.00012,9.65357]
[1778036711713,37.44,81443.57,2.9,0.12539,0.00012,9.65357]
[1778036711830,37.44,81443.57,2.9,0.12539,0.00012,9.65357]
[1778036711847,37.44,81443.57,2.9,0.12539,0.00012,9.65357]
[1778036713120,37.44,81444.95,2.9,0.12555,0.00012,9.66225]
[1778036713826,37.44,81445.12,2.9,0.12557,0.00012,9.66312]
[1778036713952,37.44,81445.12,2.9,0.12557,0.00012,9.66312]
[1778036718666,37.44,81445.8,2.9,0.12563,0.00012,9.66636]
[1778036725321,37.43,81447.61,2.9,0.12581,0.00012,9.67634]
[1778036730356,37.43,81447.57,2.9,0.12578,0.00012,9.67484]
[1778036735394,37.42,81449.57,2.9,0.12592,0.00012,9.67995]
[1778036740429,37.42,81448.7,2.9,0.1258,0.00012,9.67307]
[1778036742415,37.42,81448.25,2.9,0.12574,0.00012,9.66992]
[1778036742444,37.42,81448.25,2.9,0.12574,0.00012,9.66992]
[1778036742944,37.42,81444.79,2.9,0.12533,0.00012,9.64736]
[1778036745463,37.42,81454.31,2.9,0.12644,0.00012,9.70813]
[1778036750499,37.41,81461.16,2.9,0.12722,0.00012,9.75086]
[1778036751525,37.41,81461.16,2.9,0.12722,0.00012,9.75086]
[1778036757547,37.41,81460.04,2.9,0.12705,0.00012,9.74123]
[1778036760042,37.41,81459.23,2.9,0.12694,0.00012,9.73566]
[1778036761740,37.4,81455.13,2.9,0.12644,0.00012,9.70851]
[1778036762224,37.4,81455.13,2.9,0.12644,0.00012,9.70851]
[1778036762245,37.4,81455.13,2.9,0.12644,0.00012,9.70851]
[1778036762667,37.4,81454.18,2.9,0.12632,0.00012,9.70179]
[1778036762672,37.4,81443.0,2.9,0.125,0.00012,9.62962]
[1778036764594,37.4,81439.5,2.9,0.12458,0.00012,9.60661]
[1778036764602,37.4,81439.5,2.9,0.12458,0.00012,9.60661]
[1778036765166,37.4,81439.5,2.9,0.12458,0.00012,9.60661]
[1778036770639,37.39,81439.46,2.9,0.12453,0.00012,9.60412]
[1778036775674,37.39,81437.37,2.9,0.12425,0.00012,9.58857]
[1778036780805,37.38,81434.99,2.9,0.12394,0.00012,9.57126]
[1778036786355,37.38,81441.07,2.9,0.12461,0.00012,9.60847]
[1778036786456,37.38,81441.11,2.9,0.12461,0.00012,9.60831]
[1778036788828,37.37,81440.69,2.9,0.12453,0.00012,9.60418]
[1778036788833,37.37,81440.69,2.9,0.12453,0.00012,9.60418]
[1778036789426,37.37,81440.62,2.9,0.12451,0.00012,9.60303]
[1778036790150,37.37,81440.62,2.9,0.12451,0.00012,9.60303]
[1778036790251,37.37,81440.5,2.9,0.12448,0.00012,9.60152]
[1778036790989,37.37,81440.5,2.9,0.12448,0.00012,9.60152]
[1778036791370,37.37,81440.6,2.9,0.12442,0.00012,9.59521]
[1778036792481,37.37,81440.6,2.9,0.12442,0.00012,9.59521]
[1778036792482,37.37,81440.6,2.9,0.12442,0.00012,9.59521]
[1778036792483,37.37,81440.6,2.9,0.12442,0.00012,9.59521]
[1778036800250,37.36,81434.27,2.9,0.12366,0.00012,9.55371]
[1778036800352,37.36,81433.35,2.9,0.12356,0.00012,9.54774]
[1778036800611,37.36,81433.35,2.9,0.12356,0.00012,9.54774]
[1778036800617,37.36,81433.35,2.9,0.12356,0.00012,9.54774]
[1778036800693,37.36,81433.35,2.9,0.12356,0.00012,9.54774]
[1778036800699,37.36,81433.35,2.9,0.12356,0.00012,9.54774]
[1778036800950,37.36,81433.35,2.9,0.12356,0.00012,9.54774]
[1778036801027,37.36,81427.51,2.9,0.12287,0.00012,9.50981]
[1778036801726,37.36,81427.51,2.9,0.12287,0.00012,9.50981]
[1778036802449,37.36,81418.25,2.9,0.12178,0.00012,9.44966]
[1778036802871,37.36,81418.25,2.9,0.12178,0.00012,9.44966]
[1778036807907,37.35,81417.56,2.9,0.12165,0.00012,9.44214]
[1778036810203,37.35,81418.15,2.9,0.1217,0.00012,9.44542]
[1778036810997,37.35,81418.19,2.9,0.1217,0.00012,9.44516]
[1778036816173,37.34,81429.62,2.9,0.12297,0.00012,9.51578]
[1778036816229,37.34,81432.15,2.9,0.12326,0.00012,9.53147]
[1778036817761,37.34,81433.35,2.9,0.12339,0.00012,9.5389]
[1778036818230,37.34,81433.35,2.9,0.12339,0.00012,9.5389]
[1778036818245,37.34,81433.35,2.9,0.12339,0.00012,9.5389]
[1778036818249,37.34,81436.48,2.9,0.12375,0.00012,9.55876]
[1778036820738,37.34,81435.55,2.9,0.12363,0.00012,9.55204]
[1778036820778,37.34,81435.55,2.9,0.12363,0.00012,9.55204]
[1778036821194,37.34,81435.55,2.9,0.12363,0.00012,9.55204]
[1778036821559,37.33,81427.38,2.9,0.12267,0.00012,9.49904]
[1778036822863,37.33,81426.26,2.9,0.12253,0.00012,9.49124]
[1778036828054,37.32,81426.59,2.9,0.1225,0.00012,9.48992]
[1778036833090,37.32,81420.68,2.9,0.12177,0.00012,9.44914]
[1778036838125,37.31,81420.97,2.9,0.12175,0.00012,9.44849]
[1778036839632,37.31,81421.1,2.9,0.12176,0.00012,9.44882]
[1778036839638,37.31,81421.1,2.9,0.12176,0.00012,9.44882]
[1778036843160,37.3,81431.23,2.9,0.1229,0.00012,9.51203]
[1778036843607,37.3,81431.23,2.9,0.1229,0.00012,9.51203]
[1778036845661,37.3,81431.95,2.9,0.12296,0.00012,9.51548]
[1778036850780,37.29,81430.84,2.9,0.12278,0.00012,9.50538]
[1778036856250,37.28,81420.5,2.9,0.12145,0.00012,9.42923]
[1778036856593,37.28,81420.5,2.9,0.12145,0.00012,9.42923]
[1778036862293,37.27,81432.66,2.9,0.12281,0.00012,9.50436]
[1778036863300,37.27,81432.66,2.9,0.12281,0.00012,9.50436]
[1778036868903,37.26,81428.83,2.9,0.1223,0.00012,9.47618]
[1778036874378,37.25,81428.57,2.9,0.12221,0.00012,9.47127]
[1778036879414,37.24,81428.05,2.9,0.1221,0.00012,9.46527]
[1778036884033,37.24,81420.43,2.9,0.12118,0.00012,9.41415]
[1778036889484,37.23,81420.37,2.9,0.12112,0.00012,9.41106]
[1778036894518,37.22,81424.0,2.9,0.1215,0.00012,9.43213]
[1778036898425,37.22,81423.6,2.9,0.12143,0.00012,9.42813]
[1778036900037,37.22,81413.29,2.9,0.12022,0.00012,9.36084]
[1778036900277,37.22,81413.29,2.9,0.12022,0.00012,9.36084]
[1778036900780,37.22,81409.14,2.9,0.11973,0.00011,9.33378]
[1778036900823,37.22,81409.14,2.9,0.11973,0.00011,9.33378]
[1778036902326,37.22,81401.44,2.9,0.11885,0.00011,9.28398]
[1778036903969,37.21,81398.79,2.9,0.11853,0.00011,9.26645]
[1778036904331,37.21,81398.79,2.9,0.11853,0.00011,9.26645]
[1778036909624,37.21,81397.84,2.9,0.1184,0.00011,9.25888]
[1778036913581,37.21,81397.86,2.9,0.11832,0.00011,9.25182]
[1778036917194,37.21,81397.57,2.9,0.11827,0.00011,9.24928]
[1778036917352,37.21,81397.57,2.9,0.11827,0.00011,9.24928]
[1778036917417,37.21,81397.57,2.9,0.11827,0.00011,9.24928]
[1778036917418,37.21,81397.57,2.9,0.11827,0.00011,9.24928]
[1778036917419,37.21,81397.57,2.9,0.11827,0.00011,9.24928]
[1778036920325,37.2,81392.28,2.9,0.11766,0.00011,9.21477]
[1778036922789,37.2,81390.01,2.9,0.11739,0.00011,9.19973]
[1778036922851,37.2,81390.01,2.9,0.11739,0.00011,9.19973]
[1778036923082,37.2,81390.01,2.9,0.11739,0.00011,9.19973]
[1778036923171,37.2,81390.04,2.9,0.11739,0.00011,9.19963]
[1778036924318,37.2,81390.04,2.9,0.11739,0.00011,9.19963]
[1778036924515,37.2,81390.04,2.9,0.11739,0.00011,9.19963]
[1778036924585,37.2,81378.1,2.9,0.11604,0.00011,9.12288]
[1778036924844,37.2,81378.1,2.9,0.11604,0.00011,9.12288]
[1778036924963,37.2,81378.1,2.9,0.11604,0.00011,9.12288]
[1778036925155,37.2,81378.1,2.9,0.11604,0.00011,9.12288]
[1778036925164,37.2,81376.01,2.9,0.11579,0.00011,9.10883]
[1778036927995,37.2,81374.28,2.9,0.11559,0.00011,9.09742]
[1778036928328,37.2,81374.28,2.9,0.11559,0.00011,9.09742]
[1778036929391,37.2,81373.54,2.9,0.11549,0.00011,9.092]
[1778036934811,37.19,81374.45,2.9,0.11557,0.00011,9.0961]
[1778036934816,37.19,81374.45,2.9,0.11557,0.00011,9.0961]
[1778036934912,37.19,81374.31,2.9,0.11554,0.00011,9.09453]
[1778036935851,37.19,81374.31,2.9,0.11554,0.00011,9.09453]
[1778036935895,37.19,81374.31,2.9,0.11554,0.00011,9.09453]
[1778036936515,37.19,81374.31,2.9,0.11554,0.00011,9.09453]
[1778036936569,37.19,81374.31,2.9,0.11554,0.00011,9.09453]
[1778036936749,37.19,81373.54,2.9,0.11544,0.00011,9.08897]
[1778036936971,37.19,81373.54,2.9,0.11544,0.00011,9.08897]
[1778036937604,37.19,81373.54,2.9,0.11544,0.00011,9.08897]
[1778036937906,37.19,81373.5,2.9,0.11542,0.00011,9.08807]
[1778036937921,37.19,81373.5,2.9,0.11542,0.00011,9.08807]
[1778036938007,37.18,81373.14,2.9,0.11537,0.00011,9.08513]
[1778036939558,37.18,81373.14,2.9,0.11537,0.00011,9.08513]
[1778036940750,37.18,81374.21,2.9,0.11549,0.00011,9.09165]
[1778036940780,37.18,81374.21,2.9,0.11549,0.00011,9.09165]
[1778036940783,37.18,81374.21,2.9,0.11549,0.00011,9.09165]
[1778036940819,37.18,81374.21,2.9,0.11549,0.00011,9.09165]
[1778036941213,37.18,81379.52,2.9,0.11607,0.00011,9.12492]
[1778036946045,37.18,81382.78,2.9,0.11644,0.00011,9.14557]
[1778036946535,37.18,81384.34,2.9,0.11661,0.00011,9.15551]
[1778036948151,37.18,81385.47,2.9,0.11673,0.00011,9.16233]
[1778036948164,37.18,81385.47,2.9,0.11673,0.00011,9.16233]
[1778036948231,37.18,81385.47,2.9,0.11672,0.00011,9.16192]
[1778036950023,37.18,81385.55,2.9,0.11673,0.00011,9.16237]
[1778036950057,37.18,81385.55,2.9,0.11673,0.00011,9.16237]
[1778036954016,37.18,81378.57,2.9,0.11594,0.00011,9.11758]
[1778036954333,37.18,81378.57,2.9,0.11594,0.00011,9.11758]
[1778036954532,37.18,81377.09,2.9,0.11578,0.00011,9.10813]
[1778036959391,37.17,81377.73,2.9,0.11582,0.00011,9.11086]
[1778036960608,37.17,81377.8,2.9,0.11583,0.00011,9.11096]
[1778036961527,37.17,81377.83,2.9,0.11582,0.00011,9.11081]
[1778036961530,37.17,81377.83,2.9,0.11582,0.00011,9.11081]
[1778036961626,37.17,81378.37,2.9,0.11587,0.00011,9.11361]
[1778036963993,37.17,81374.66,2.9,0.11543,0.00011,9.08861]
[1778036969042,37.16,81373.92,2.9,0.11528,0.00011,9.08018]
[1778036971250,37.15,81372.68,2.9,0.11513,0.00011,9.07165]
[1778036971307,37.15,81372.68,2.9,0.11513,0.00011,9.07165]
[1778036975523,37.15,81363.67,2.9,0.11402,0.00011,9.0055]
[1778036978330,37.14,81362.13,2.9,0.11382,0.00011,8.99419]
[1778036981838,37.14,81362.31,2.9,0.11381,0.00011,8.99336]
[1778036982837,37.14,81359.51,2.9,0.11349,0.00011,8.97505]
[1778036985885,37.13,81364.58,2.9,0.11403,0.00011,9.00597]
[1778036991196,37.12,81366.89,2.9,0.11423,0.00011,9.01767]
[1778036996112,37.12,81367.97,2.9,0.11431,0.00011,9.02254]
[1778037001266,37.11,81365.9,2.9,0.11403,0.00011,9.00638]
[1778037006301,37.1,81365.24,2.9,0.11391,0.00011,8.99983]
[1778037010368,37.1,81364.14,2.9,0.11377,0.00011,8.99147]
[1778037015828,37.09,81366.63,2.9,0.114,0.00011,9.00475]
[1778037018830,37.09,81372.07,2.9,0.11458,0.00011,9.03804]
[1778037021645,37.09,81369.72,2.9,0.1143,0.00011,9.02203]
[1778037025458,37.08,81370.63,2.9,0.11437,0.00011,9.0259]
[1778037025593,37.08,81370.63,2.9,0.11437,0.00011,9.0259]
[1778037026302,37.08,81373.71,2.9,0.1147,0.00011,9.04509]
[1778037026925,37.08,81379.57,2.9,0.11535,0.00011,9.08205]
[1778037027966,37.08,81383.68,2.9,0.1158,0.00011,9.1078]
[1778037028707,37.08,81383.68,2.9,0.1158,0.00011,9.1078]
[1778037029390,37.08,81384.11,2.9,0.11584,0.00011,9.10995]
[1778037030473,37.07,81385.9,2.9,0.11603,0.00011,9.12081]
[1778037032482,37.07,81376.33,2.9,0.11485,0.00011,9.05125]
[1778037037518,37.06,81374.93,2.9,0.11465,0.00011,9.03964]
[1778037038677,37.06,81374.93,2.9,0.11465,0.00011,9.03964]
[1778037039390,37.06,81374.33,2.9,0.11457,0.00011,9.03527]
[1778037041773,37.06,81380.3,2.9,0.11522,0.00011,9.07239]
[1778037048837,37.04,81380.85,2.9,0.1152,0.00011,9.07102]
[1778037049390,37.04,81380.85,2.9,0.1152,0.00011,9.07102]
[1778037049828,37.04,81383.29,2.9,0.11546,0.00011,9.08606]
[1778037056651,37.03,81386.14,2.9,0.1157,0.00011,9.09986]
[1778037060087,37.02,81385.58,2.9,0.11561,0.00011,9.09435]
[1778037061189,37.02,81384.68,2.9,0.11549,0.00011,9.08795]
[1778037065695,37.01,81383.33,2.9,0.1153,0.00011,9.07684]
[1778037069389,37.01,81383.33,2.9,0.11525,0.00011,9.0744]
[1778037070987,37.0,81383.05,2.9,0.1152,0.00011,9.0714]
[1778037077798,36.99,81383.67,2.9,0.11519,0.00011,9.07112]
[1778037079524,36.99,81384.78,2.9,0.11531,0.00011,9.07764]
[1778037081249,36.99,81384.33,2.9,0.11525,0.00011,9.07415]
[1778037090889,36.97,81384.64,2.9,0.11517,0.00011,9.0696]
[1778037095924,36.96,81386.05,2.9,0.1152,0.00011,9.06927]
[1778037102750,36.96,81383.17,2.9,0.11484,0.00011,9.0485]
[1778037102988,36.95,81386.42,2.9,0.11519,0.00011,9.06825]
[1778037102999,36.95,81386.42,2.9,0.11519,0.00011,9.06825]
[1778037103255,36.95,81390.53,2.9,0.11563,0.00011,9.09353]
[1778037103980,36.95,81399.18,2.9,0.11661,0.00011,9.14916]
[1778037107116,36.95,81397.68,2.9,0.11643,0.00011,9.13892]
[1778037107125,36.95,81397.68,2.9,0.11643,0.00011,9.13892]
[1778037107219,36.95,81397.99,2.9,0.11645,0.00011,9.14029]
[1778037108892,36.95,81397.96,2.9,0.11645,0.00011,9.1401]
[1778037109376,36.95,81397.96,2.9,0.11645,0.00011,9.1401]
[1778037112168,36.95,81397.7,2.9,0.11641,0.00011,9.13807]
[1778037113505,36.95,81398.16,2.9,0.11647,0.00011,9.14104]
[1778037113583,36.95,81398.16,2.9,0.11647,0.00011,9.14105]
[1778037114733,36.95,81398.16,2.9,0.11647,0.00011,9.14105]
[1778037114756,36.95,81392.36,2.9,0.1158,0.00011,9.10343]
[1778037116018,36.94,81390.96,2.9,0.11563,0.00011,9.09382]
[1778037116116,36.94,81390.96,2.9,0.11563,0.00011,9.09382]
[1778037116138,36.94,81390.89,2.9,0.11563,0.00011,9.09337]
[1778037119150,36.94,81390.47,2.9,0.11556,0.00011,9.08983]
[1778037119389,36.94,81390.47,2.9,0.11556,0.00011,9.08983]
[1778037119617,36.94,81390.47,2.9,0.11556,0.00011,9.08983]
[1778037120300,36.94,81390.15,2.9,0.11552,0.00011,9.0873]
[1778037120375,36.94,81392.28,2.9,0.11575,0.00011,9.10075]
[1778037121139,36.94,81392.28,2.9,0.11575,0.00011,9.10075]
[1778037123699,36.94,81390.0,2.9,0.11549,0.00011,9.0855]
[1778037127726,36.93,81390.19,2.9,0.11547,0.00011,9.08438]
[1778037128152,36.93,81389.61,2.9,0.11538,0.00011,9.07949]
[1778037128251,36.93,81389.15,2.9,0.11532,0.00011,9.07596]
[1778037129531,36.93,81389.15,2.9,0.11532,0.00011,9.07596]
[1778037129602,36.93,81389.18,2.9,0.11532,0.00011,9.0759]
[1778037135197,36.92,81388.59,2.9,0.1152,0.00011,9.06927]
[1778037135874,36.92,81388.59,2.9,0.1152,0.00011,9.06927]
[1778037141255,36.91,81389.01,2.9,0.11519,0.00011,9.06861]
[1778037146302,36.9,81388.57,2.9,0.11509,0.00011,9.06296]
[1778037151508,36.89,81385.93,2.9,0.11474,0.00011,9.04331]
[1778037157351,36.88,81390.54,2.9,0.11513,0.00011,9.0629]
[1778037159136,36.88,81394.68,2.9,0.11559,0.00011,9.08897]
[1778037159388,36.88,81394.68,2.9,0.11559,0.00011,9.08897]
[1778037160753,36.88,81395.41,2.9,0.11566,0.00011,9.09308]
[1778037161642,36.88,81394.17,2.9,0.11551,0.00011,9.0845]
[1778037161668,36.88,81394.17,2.9,0.11551,0.00011,9.0845]
[1778037162138,36.88,81398.89,2.9,0.11603,0.00011,9.11431]
[1778037162396,36.88,81398.89,2.9,0.11603,0.00011,9.11431]
[1778037162492,36.87,81409.02,2.9,0.11717,0.00011,9.17902]
[1778037168813,36.87,81411.89,2.9,0.11747,0.00011,9.19568]
[1778037171243,36.87,81409.25,2.9,0.11715,0.00011,9.1775]
[1778037172512,36.87,81409.11,2.9,0.11712,0.00011,9.17624]
[1778037176187,36.86,81409.45,2.9,0.11714,0.00011,9.17699]
[1778037181251,36.86,81407.86,2.9,0.11692,0.00011,9.16492]
[1778037186554,36.85,81408.38,2.9,0.11694,0.00011,9.16613]
[1778037191589,36.85,81410.51,2.9,0.11715,0.00011,9.17808]
[1778037192765,36.85,81410.51,2.9,0.11715,0.00011,9.17808]
[1778037194014,36.84,81410.51,2.9,0.11715,0.00011,9.17771]
[1778037199390,36.84,81412.82,2.9,0.11737,0.00011,9.19038]
[1778037204681,36.83,81411.44,2.9,0.11717,0.00011,9.17912]
[1778037210723,36.83,81410.53,2.9,0.11703,0.00011,9.17096]
[1778037216149,36.82,81410.5,2.9,0.11693,0.00011,9.1628]
[1778037224820,36.81,81412.84,2.9,0.11713,0.00011,9.1741]
[1778037230862,36.8,81412.39,2.9,0.11703,0.00011,9.1689]
[1778037234937,36.8,81412.58,2.9,0.11703,0.00011,9.169]
[1778037236209,36.8,81412.09,2.9,0.11697,0.00011,9.16509]
[1778037238199,36.8,81409.7,2.9,0.11668,0.00011,9.1489]
[1778037238907,36.8,81409.7,2.9,0.11668,0.00011,9.1489]
[1778037240176,36.79,81407.84,2.9,0.11645,0.00011,9.13617]
[1778037240933,36.79,81408.87,2.9,0.11657,0.00011,9.14249]
[1778037242317,36.79,81409.99,2.9,0.11669,0.00011,9.14971]
[1778037242949,36.79,81419.15,2.9,0.11774,0.00011,9.20894]
[1778037246805,36.79,81418.97,2.9,0.11771,0.00011,9.20741]
[1778037246884,36.79,81418.97,2.9,0.11771,0.00011,9.20741]
[1778037250074,36.79,81425.79,2.9,0.11849,0.00012,9.25097]
[1778037250133,36.79,81425.79,2.9,0.11849,0.00012,9.25097]
[1778037250229,36.79,81425.79,2.9,0.11849,0.00012,9.25097]
[1778037252431,36.79,81426.07,2.9,0.11852,0.00012,9.2526]
[1778037252839,36.79,81426.07,2.9,0.11852,0.00012,9.2526]
[1778037252886,36.79,81426.07,2.9,0.11852,0.00012,9.2526]
[1778037253069,36.79,81425.01,2.9,0.11839,0.00012,9.24538]
[1778037253155,36.79,81425.01,2.9,0.11839,0.00012,9.24538]
[1778037253755,36.79,81411.46,2.9,0.11683,0.00011,9.15757]
[1778037254056,36.79,81411.46,2.9,0.11683,0.00011,9.15757]
[1778037254551,36.79,81411.46,2.9,0.11683,0.00011,9.15757]
[1778037254671,36.79,81411.46,2.9,0.11683,0.00011,9.15757]
[1778037254951,36.79,81399.76,2.9,0.11549,0.00011,9.08175]
[1778037255512,36.79,81399.76,2.9,0.11549,0.00011,9.08175]
[1778037257473,36.79,81401.85,2.9,0.11573,0.00011,9.09528]
[1778037257878,36.79,81401.85,2.9,0.11573,0.00011,9.09537]
[1778037260163,36.79,81403.62,2.9,0.11592,0.00011,9.10623]
[1778037260264,36.79,81403.98,2.9,0.11597,0.00011,9.10855]
[1778037261305,36.79,81403.98,2.9,0.11597,0.00011,9.10855]
[1778037261864,36.79,81403.98,2.9,0.11597,0.00011,9.10855]
[1778037262868,36.79,81415.08,2.9,0.11723,0.00011,9.17997]
[1778037269135,36.78,81421.41,2.9,0.11794,0.00012,9.22018]
[1778037274172,36.78,81421.51,2.9,0.11787,0.00012,9.21369]
[1778037279206,36.78,81426.3,2.9,0.11841,0.00012,9.24409]
[1778037284243,36.78,81425.98,2.9,0.11836,0.00012,9.24118]
[1778037289279,36.78,81423.85,2.9,0.1181,0.00012,9.22658]
[1778037294090,36.77,81421.61,2.9,0.11783,0.00012,9.21152]
[1778037295238,36.77,81415.38,2.9,0.11711,0.00011,9.17105]
[1778037298522,36.77,81408.53,2.9,0.11633,0.00011,9.12646]
[1778037298759,36.77,81408.53,2.9,0.11633,0.00011,9.12646]
[1778037298820,36.77,81408.38,2.9,0.11631,0.00011,9.1255]
[1778037299290,36.77,81408.38,2.9,0.11631,0.00011,9.1255]
[1778037299320,36.77,81408.38,2.9,0.11631,0.00011,9.1255]
[1778037300382,36.77,81405.76,2.9,0.116,0.00011,9.10826]
[1778037301051,36.77,81402.45,2.9,0.11562,0.00011,9.0866]
[1778037301414,36.77,81391.95,2.9,0.11443,0.00011,9.01865]
[1778037305608,36.77,81389.92,2.9,0.11419,0.00011,9.00515]
[1778037305710,36.77,81391.92,2.9,0.11442,0.00011,9.01789]
[1778037306357,36.77,81391.92,2.9,0.11442,0.00011,9.01789]
[1778037306448,36.77,81392.82,2.9,0.11452,0.00011,9.02384]
[1778037307755,36.77,81392.82,2.9,0.11452,0.00011,9.02384]
[1778037307857,36.77,81394.23,2.9,0.11468,0.00011,9.03276]
[1778037308493,36.77,81394.23,2.9,0.11468,0.00011,9.03276]
[1778037311259,36.77,81401.37,2.9,0.11549,0.00011,9.07916]
[1778037311352,36.77,81401.37,2.9,0.11549,0.00011,9.07916]
[1778037316519,36.77,81402.33,2.9,0.11561,0.00011,9.08573]
[1778037318852,36.77,81404.31,2.9,0.11583,0.00011,9.09857]
[1778037319959,36.77,81404.35,2.9,0.11584,0.00011,9.09887]
[1778037322635,36.77,81406.43,2.9,0.11608,0.00011,9.11241]
[1778037324092,36.77,81403.0,2.9,0.11569,0.00011,9.09033]
[1778037324666,36.77,81403.0,2.9,0.11569,0.00011,9.09033]
[1778037325058,36.77,81403.0,2.9,0.11569,0.00011,9.09033]
[1778037325583,36.77,81399.82,2.9,0.11532,0.00011,9.06959]
[1778037330618,36.77,81392.42,2.9,0.11447,0.00011,9.02085]
[1778037333380,36.77,81392.32,2.9,0.11438,0.00011,9.01358]
[1778037333637,36.77,81392.32,2.9,0.11438,0.00011,9.01358]
[1778037336866,36.77,81385.96,2.9,0.11366,0.00011,8.97213]
[1778037339022,36.77,81385.78,2.9,0.11364,0.00011,8.97079]
[1778037339387,36.77,81385.78,2.9,0.11364,0.00011,8.97079]
[1778037339681,36.76,81388.27,2.9,0.11391,0.00011,8.98626]
[1778037340818,36.76,81388.27,2.9,0.11391,0.00011,8.98626]
[1778037344363,36.76,81390.58,2.9,0.11413,0.00011,8.99918]
[1778037344716,36.76,81392.86,2.9,0.11438,0.00011,9.01337]
[1778037346730,36.76,81403.2,2.9,0.11554,0.00011,9.07972]
[1778037347327,36.76,81403.2,2.9,0.11554,0.00011,9.07972]
[1778037348735,36.76,81406.39,2.9,0.1159,0.00011,9.10008]
[1778037350106,36.76,81405.07,2.9,0.11574,0.00011,9.09101]
[1778037350758,36.76,81405.14,2.9,0.11575,0.00011,9.09152]
[1778037356112,36.76,81406.16,2.9,0.11587,0.00011,9.0983]
[1778037359527,36.76,81405.82,2.9,0.11584,0.00011,9.09627]
[1778037359529,36.76,81405.82,2.9,0.11584,0.00011,9.09627]
[1778037361835,36.76,81415.54,2.9,0.11695,0.00011,9.15917]
[1778037362857,36.76,81415.54,2.9,0.11695,0.00011,9.15917]
[1778037365701,36.76,81408.37,2.9,0.11613,0.00011,9.11269]
[1778037370898,36.76,81409.17,2.9,0.11622,0.00011,9.11793]
[1778037375933,36.76,81403.16,2.9,0.11553,0.00011,9.07912]
[1778037380964,36.76,81400.73,2.9,0.11526,0.00011,9.06378]
[1778037386694,36.76,81400.08,2.9,0.1152,0.00011,9.05995]
[1778037386717,36.76,81400.08,2.9,0.1152,0.00011,9.05995]
[1778037387010,36.76,81399.59,2.9,0.11515,0.00011,9.05709]
[1778037392045,36.76,81396.46,2.9,0.11471,0.00011,9.02947]
[1778037395365,36.76,81396.41,2.9,0.11469,0.00011,9.0288]
[1778037395388,36.76,81396.41,2.9,0.11469,0.00011,9.0288]
[1778037396072,36.75,81390.75,2.9,0.11405,0.00011,8.99198]
[1778037396388,36.75,81390.75,2.9,0.11405,0.00011,8.99198]
[1778037396427,36.75,81390.75,2.9,0.11405,0.00011,8.99198]
[1778037396510,36.75,81390.75,2.9,0.11405,0.00011,8.99198]
[1778037398824,36.75,81388.27,2.9,0.11375,0.00011,8.97507]
[1778037399386,36.75,81386.57,2.9,0.11355,0.00011,8.96367]
[1778037399545,36.75,81386.57,2.9,0.11355,0.00011,8.96367]
[1778037401828,36.75,81384.45,2.9,0.1133,0.00011,8.94917]
[1778037407149,36.74,81383.14,2.9,0.11311,0.00011,8.93827]
[1778037408340,36.74,81383.14,2.9,0.1131,0.00011,8.93786]
[1778037412325,36.74,81376.19,2.9,0.11231,0.00011,8.89221]
[1778037416331,36.73,81376.85,2.9,0.11236,0.00011,8.89508]
[1778037418227,36.73,81385.7,2.9,0.11333,0.00011,8.9509]
[1778037423871,36.73,81380.06,2.9,0.11267,0.00011,8.91299]
[1778037429303,36.72,81380.54,2.9,0.11268,0.00011,8.91353]
[1778037434339,36.71,81379.68,2.9,0.11255,0.00011,8.90618]
[1778037438823,36.71,81379.6,2.9,0.11253,0.00011,8.90494]
[1778037438837,36.71,81379.6,2.9,0.11253,0.00011,8.90494]
[1778037438848,36.71,81379.6,2.9,0.11253,0.00011,8.90494]
[1778037445416,36.7,81371.39,2.9,0.11156,0.00011,8.84925]
[1778037446224,36.7,81371.39,2.9,0.11156,0.00011,8.84925]
[1778037448325,36.7,81372.91,2.9,0.11172,0.00011,8.85842]
[1778037449397,36.7,81372.69,2.9,0.11169,0.00011,8.85672]
[1778037450326,36.7,81372.66,2.9,0.11167,0.00011,8.85595]
[1778037454329,36.7,81372.6,2.9,0.11158,0.00011,8.84826]
[1778037461064,36.69,81372.69,2.9,0.11157,0.00011,8.84719]
[1778037462266,36.69,81372.32,2.9,0.11151,0.00011,8.844]
[1778037462412,36.69,81372.32,2.9,0.11151,0.00011,8.844]
[1778037467570,36.69,81372.87,2.9,0.11155,0.00011,8.84623]
[1778037473612,36.68,81372.88,2.9,0.11152,0.00011,8.84478]
[1778037474271,36.68,81372.88,2.9,0.11152,0.00011,8.84478]
[1778037480661,36.68,81370.03,2.9,0.11118,0.00011,8.82496]
[1778037481986,36.68,81370.03,2.9,0.11118,0.00011,8.82496]
[1778037483682,36.68,81380.71,2.9,0.11236,0.00011,8.89286]
[1778037488820,36.67,81385.29,2.9,0.11285,0.00011,8.9211]
[1778037490900,36.67,81386.85,2.9,0.11301,0.00011,8.93047]
[1778037495766,36.67,81377.52,2.9,0.11193,0.00011,8.86855]
[1778037500801,36.66,81376.69,2.9,0.11182,0.00011,8.86197]
[1778037505836,36.66,81378.96,2.9,0.11205,0.00011,8.87523]
[1778037510871,36.66,81378.51,2.9,0.11198,0.00011,8.87106]
[1778037516913,36.65,81381.48,2.9,0.11221,0.00011,8.88222]
[1778037519387,36.65,81384.62,2.9,0.11255,0.00011,8.90187]
[1778037525976,36.64,81390.26,2.9,0.11315,0.00011,8.93586]
[1778037529385,36.64,81390.46,2.9,0.11315,0.00011,8.93612]
[1778037537056,36.63,81386.13,2.9,0.11262,0.00011,8.90562]
[1778037542091,36.63,81388.37,2.9,0.11284,0.00011,8.91847]
[1778037545927,36.63,81390.58,2.9,0.11307,0.00011,8.93171]
[1778037547151,36.63,81390.68,2.9,0.11308,0.00011,8.93201]
[1778037553169,36.62,81387.43,2.9,0.11267,0.00011,8.90885]
[1778037554081,36.62,81387.43,2.9,0.11267,0.00011,8.90885]
[1778037554704,36.62,81387.77,2.9,0.1127,0.00011,8.91073]
[1778037555734,36.62,81387.45,2.9,0.11266,0.00011,8.90836]
[1778037555944,36.62,81387.45,2.9,0.11266,0.00011,8.90836]
[1778037556536,36.62,81387.86,2.9,0.1127,0.00011,8.91069]
[1778037556750,36.62,81387.86,2.9,0.1127,0.00011,8.91069]
[1778037556944,36.62,81387.86,2.9,0.1127,0.00011,8.91069]
[1778037557197,36.62,81396.53,2.9,0.11367,0.00011,8.9663]
[1778037557927,36.62,81396.53,2.9,0.11367,0.00011,8.9663]
[1778037559206,36.62,81399.0,2.9,0.11395,0.00011,8.98187]
[1778037560326,36.61,81398.8,2.9,0.11391,0.00011,8.97976]
[1778037562326,36.61,81392.31,2.9,0.11316,0.00011,8.93708]
[1778037568274,36.61,81393.08,2.9,0.11321,0.00011,8.9399]
[1778037568316,36.61,81393.08,2.9,0.11321,0.00011,8.9399]
[1778037571381,36.6,81394.97,2.9,0.11341,0.00011,8.95137]
[1778037577337,36.6,81396.91,2.9,0.11352,0.00011,8.95482]
[1778037582371,36.59,81397.92,2.9,0.11359,0.00011,8.95939]
[1778037588034,36.59,81400.29,2.9,0.11384,0.00011,8.97347]
[1778037590155,36.58,81405.85,2.9,0.11444,0.00011,9.00769]
[1778037591710,36.58,81408.22,2.9,0.1147,0.00011,9.02255]
[1778037592522,36.58,81408.22,2.9,0.11468,0.00011,9.02158]
[1778037592565,36.58,81408.22,2.9,0.11468,0.00011,9.02158]
[1778037593330,36.58,81408.22,2.9,0.11468,0.00011,9.02158]
[1778037592666,36.58,81408.25,2.9,0.11468,0.00011,9.02129]
[1778037593830,36.58,81408.25,2.9,0.11468,0.00011,9.02129]
[1778037593931,36.58,81408.81,2.9,0.11473,0.00011,9.02443]
[1778037599492,36.57,81409.1,2.9,0.11472,0.00011,9.02383]
[1778037604529,36.56,81409.96,2.9,0.11478,0.00011,9.02697]
[1778037611305,36.56,81407.7,2.9,0.11449,0.00011,9.01088]
[1778037611349,36.56,81407.7,2.9,0.11449,0.00011,9.01088]
[1778037611579,36.55,81409.47,2.9,0.11466,0.00011,9.02049]
[1778037614139,36.55,81410.58,2.9,0.11479,0.00011,9.02758]
[1778037614230,36.55,81410.58,2.9,0.11479,0.00011,9.02758]
[1778037614678,36.55,81410.46,2.9,0.11477,0.00011,9.02656]
[1778037620645,36.55,81416.77,2.9,0.11547,0.00011,9.06648]
[1778037625681,36.55,81417.09,2.9,0.11549,0.00011,9.06741]
[1778037628058,36.55,81416.85,2.9,0.11545,0.00011,9.06566]
[1778037628072,36.55,81416.6,2.9,0.11542,0.00011,9.06384]
[1778037633336,36.55,81422.22,2.9,0.116,0.00011,9.09419]
[1778037633915,36.55,81424.8,2.9,0.1163,0.00011,9.11104]
[1778037636026,36.55,81435.62,2.9,0.11755,0.00012,9.18153]
[1778037637311,36.55,81442.91,2.9,0.1184,0.00012,9.22903]
[1778037643475,36.54,81442.22,2.9,0.1183,0.00012,9.22367]
[1778037643807,36.54,81441.51,2.9,0.11822,0.00012,9.21926]
[1778037645555,36.55,81441.57,2.9,0.11823,0.00012,9.21989]
[1778037647299,36.55,81441.61,2.9,0.11824,0.00012,9.22038]
[1778037647465,36.55,81441.61,2.9,0.11824,0.00012,9.22038]
[1778037647570,36.55,81444.99,2.9,0.11864,0.00012,9.24267]
[1778037647743,36.55,81444.99,2.9,0.11864,0.00012,9.24267]
[1778037647874,36.55,81444.99,2.9,0.11864,0.00012,9.24267]
[1778037647998,36.55,81444.99,2.9,0.11864,0.00012,9.24267]
[1778037648093,36.55,81444.99,2.9,0.11864,0.00012,9.24267]
[1778037648274,36.55,81420.82,2.9,0.11585,0.00011,9.08542]
[1778037648774,36.55,81420.82,2.9,0.11585,0.00011,9.08542]
[1778037649088,36.55,81420.82,2.9,0.11585,0.00011,9.08542]
[1778037650155,36.55,81419.52,2.9,0.1157,0.00011,9.07705]
[1778037651523,36.55,81413.17,2.9,0.11498,0.00011,9.03592]
[1778037652734,36.55,81413.14,2.9,0.11498,0.00011,9.03601]
[1778037655660,36.55,81415.91,2.9,0.1153,0.00011,9.05438]
[1778037660928,36.55,81416.76,2.9,0.11541,0.00011,9.06051]
[1778037662012,36.55,81416.76,2.9,0.11541,0.00011,9.06051]
[1778037665491,36.55,81418.21,2.9,0.11558,0.00011,9.07031]
[1778037665496,36.55,81418.21,2.9,0.11558,0.00011,9.07031]
[1778037666145,36.55,81418.21,2.9,0.11558,0.00011,9.07031]
[1778037666149,36.55,81429.98,2.9,0.11694,0.00012,9.1469]
[1778037672011,36.55,81432.69,2.9,0.11724,0.00012,9.16421]
[1778037677046,36.55,81432.83,2.9,0.11726,0.00012,9.16488]
[1778037677444,36.55,81432.83,2.9,0.11726,0.00012,9.16488]
[1778037680140,36.55,81431.22,2.9,0.11707,0.00012,9.15431]
[1778037686109,36.55,81435.83,2.9,0.11759,0.00012,9.18386]
[1778037691143,36.55,81435.81,2.9,0.11751,0.00012,9.17686]
[1778037691460,36.55,81435.81,2.9,0.11751,0.00012,9.17686]
[1778037697911,36.55,81429.04,2.9,0.11673,0.00012,9.13271]
[1778037703227,36.55,81434.32,2.9,0.11734,0.00012,9.16713]
[1778037708262,36.55,81436.55,2.9,0.11759,0.00012,9.18139]
[1778037709046,36.55,81436.55,2.9,0.11759,0.00012,9.18139]
[1778037714281,36.55,81439.59,2.9,0.11794,0.00012,9.20085]
[1778037719340,36.54,81438.86,2.9,0.11785,0.00012,9.19559]
[1778037724375,36.54,81444.42,2.9,0.11849,0.00012,9.23151]
[1778037724493,36.54,81444.42,2.9,0.11849,0.00012,9.23151]
[1778037733438,36.54,81432.0,2.9,0.11704,0.00012,9.15011]
[1778037734563,36.54,81432.36,2.9,0.11708,0.00012,9.15245]
[1778037734655,36.54,81432.36,2.9,0.11708,0.00012,9.15245]
[1778037740487,36.54,81432.6,2.9,0.11711,0.00012,9.1542]
[1778037744817,36.54,81433.63,2.9,0.11723,0.00012,9.16087]
[1778037744842,36.54,81433.63,2.9,0.11723,0.00012,9.16087]
[1778037746086,36.54,81433.59,2.9,0.11722,0.00012,9.16058]
[1778037752449,36.54,81431.93,2.9,0.11703,0.00012,9.14968]
[1778037752690,36.54,81433.23,2.9,0.11711,0.00012,9.15162]
[1778037752740,36.54,81433.23,2.9,0.11711,0.00012,9.15162]
[1778037752762,36.54,81433.23,2.9,0.11711,0.00012,9.15162]
[1778037752914,36.54,81433.23,2.9,0.11711,0.00012,9.15162]
[1778037752951,36.54,81433.23,2.9,0.11711,0.00012,9.15162]
[1778037753011,36.54,81433.23,2.9,0.11711,0.00012,9.15162]
[1778037753492,36.54,81440.05,2.9,0.1179,0.00012,9.196]
[1778037753999,36.54,81451.59,2.9,0.11925,0.00012,9.27152]
[1778037758465,36.54,81459.83,2.9,0.12022,0.00012,9.32581]
[1778037760827,36.54,81459.71,2.9,0.12021,0.00012,9.3251]
[1778037761426,36.54,81459.71,2.9,0.12021,0.00012,9.3251]
[1778037763223,36.54,81459.9,2.9,0.12024,0.00012,9.32651]
[1778037763239,36.54,81459.9,2.9,0.12024,0.00012,9.32651]
[1778037763380,36.55,81459.47,2.9,0.12019,0.00012,9.32385]
[1778037764710,36.55,81459.13,2.9,0.12015,0.00012,9.32162]
[1778037764830,36.55,81459.13,2.9,0.12015,0.00012,9.32162]
[1778037765584,36.54,81459.27,2.9,0.12016,0.00012,9.32204]
[1778037765586,36.54,81459.27,2.9,0.12016,0.00012,9.32204]
[1778037767483,36.54,81458.26,2.9,0.12004,0.00012,9.31543]
[1778037767508,36.54,81458.26,2.9,0.12004,0.00012,9.31543]
[1778037767519,36.54,81458.26,2.9,0.12004,0.00012,9.31543]
[1778037767607,36.54,81452.06,2.9,0.1193,0.00012,9.27462]
[1778037767609,36.54,81452.06,2.9,0.1193,0.00012,9.27462]
[1778037768303,36.54,81443.57,2.9,0.1183,0.00012,9.21842]
[1778037770849,36.54,81436.78,2.9,0.1175,0.00012,9.17334]
[1778037774104,36.53,81438.6,2.9,0.11764,0.00012,9.18142]
[1778037774737,36.51,81448.09,2.9,0.11862,0.00012,9.23634]
[1778037776793,36.5,81445.88,2.9,0.11829,0.00012,9.21841]
[1778037776836,36.5,81445.88,2.9,0.11829,0.00012,9.21841]
[1778037777354,36.5,81445.88,2.9,0.11829,0.00012,9.21841]
[1778037781171,36.5,81448.23,2.9,0.11855,0.00012,9.23252]
[1778037781672,36.49,81448.4,2.9,0.11854,0.00012,9.23237]
[1778037781786,36.49,81448.51,2.9,0.11856,0.00012,9.23308]
[1778037782717,36.49,81448.51,2.9,0.11856,0.00012,9.23308]
[1778037785172,36.49,81452.42,2.9,0.11899,0.00012,9.25747]
[1778037786338,36.48,81453.32,2.9,0.11907,0.00012,9.26179]
[1778037786378,36.48,81453.32,2.9,0.11907,0.00012,9.26179]
[1778037786486,36.48,81453.32,2.9,0.11907,0.00012,9.26179]
[1778037786557,36.48,81447.69,2.9,0.11839,0.00012,9.22414]
[1778037786611,36.48,81447.69,2.9,0.11839,0.00012,9.22414]
[1778037786640,36.48,81447.69,2.9,0.11839,0.00012,9.22414]
[1778037786690,36.48,81447.69,2.9,0.11839,0.00012,9.22414]
[1778037787552,36.48,81447.69,2.9,0.11839,0.00012,9.22414]
[1778037787540,36.48,81463.5,2.9,0.12024,0.00012,9.32725]
[1778037787867,36.48,81463.5,2.9,0.12024,0.00012,9.32725]
[1778037787869,36.48,81463.5,2.9,0.12024,0.00012,9.32725]
[1778037788334,36.48,81463.5,2.9,0.12024,0.00012,9.32725]
[1778037788738,36.48,81463.77,2.9,0.12026,0.00012,9.32844]
[1778037788740,36.48,81463.77,2.9,0.12026,0.00012,9.32844]
[1778037789179,36.48,81463.77,2.9,0.12026,0.00012,9.32844]
[1778037789199,36.48,81463.77,2.9,0.12026,0.00012,9.32844]
[1778037789987,36.48,81467.16,2.9,0.12065,0.00012,9.3501]
[1778037790513,36.48,81467.16,2.9,0.12065,0.00012,9.3501]
[1778037790103,36.48,81467.02,2.9,0.12062,0.00012,9.34856]
[1778037792008,36.48,81467.78,2.9,0.12071,0.00012,9.35329]
[1778037792028,36.48,81467.78,2.9,0.12071,0.00012,9.35329]
[1778037792084,36.48,81467.78,2.9,0.12071,0.00012,9.35329]
[1778037792127,36.48,81467.78,2.9,0.12071,0.00012,9.35329]
[1778037792869,36.47,81477.27,2.9,0.12183,0.00012,9.41511]
[1778037796875,36.47,81479.25,2.9,0.12204,0.00012,9.42702]
[1778037796876,36.47,81479.25,2.9,0.12204,0.00012,9.42702]
[1778037799385,36.47,81479.56,2.9,0.12206,0.00012,9.4283]
[1778037799461,36.47,81479.56,2.9,0.12206,0.00012,9.4283]
[1778037800258,36.47,81479.1,2.9,0.122,0.00012,9.42489]
[1778037800265,36.47,81479.1,2.9,0.122,0.00012,9.42489]
[1778037800294,36.47,81488.67,2.9,0.12314,0.00012,9.48755]
[1778037801837,36.47,81492.37,2.9,0.12358,0.00012,9.51182]
[1778037807973,36.46,81488.65,2.9,0.12311,0.00012,9.48627]
[1778037810176,36.46,81489.92,2.9,0.12326,0.00012,9.4945]
[1778037815833,36.46,81489.61,2.9,0.12314,0.00012,9.48502]
[1778037818841,36.46,81481.27,2.9,0.12214,0.00012,9.42975]
[1778037820135,36.46,81479.56,2.9,0.12193,0.00012,9.41842]
[1778037822950,36.46,81476.42,2.9,0.12156,0.00012,9.39766]
[1778037822966,36.46,81476.42,2.9,0.12156,0.00012,9.39766]
[1778037823079,36.46,81480.33,2.9,0.12202,0.00012,9.42337]
[1778037828115,36.45,81486.15,2.9,0.12268,0.00012,9.45967]
[1778037829383,36.45,81486.15,2.9,0.12268,0.00012,9.45967]
[1778037830203,36.45,81486.46,2.9,0.12271,0.00012,9.46128]
[1778037833561,36.45,81478.1,2.9,0.12168,0.00012,9.4045]
[1778037836309,36.44,81478.2,2.9,0.12168,0.00012,9.40444]
[1778037837493,36.44,81479.35,2.9,0.12181,0.00012,9.41165]
[1778037837976,36.44,81480.29,2.9,0.12191,0.00012,9.41747]
[1778037840305,36.44,81476.64,2.9,0.12146,0.00012,9.3927]
[1778037841834,36.44,81477.47,2.9,0.12155,0.00012,9.39747]
[1778037843550,36.44,81478.94,2.9,0.12172,0.00012,9.4068]
[1778037843609,36.44,81478.94,2.9,0.12172,0.00012,9.4068]
[1778037846241,36.43,81490.2,2.9,0.12304,0.00012,9.47947]
[1778037846749,36.43,81490.2,2.9,0.12304,0.00012,9.47947]
[1778037847694,36.43,81492.89,2.9,0.12335,0.00012,9.49676]
[1778037847926,36.43,81492.89,2.9,0.12335,0.00012,9.49676]
[1778037848289,36.43,81490.89,2.9,0.12311,0.00012,9.48341]
[1778037853290,36.43,81492.35,2.9,0.12327,0.00012,9.49231]
[1778037858325,36.43,81492.49,2.9,0.12327,0.00012,9.49254]
[1778037864367,36.43,81493.76,2.9,0.12341,0.00012,9.50003]
[1778037865957,36.42,81493.22,2.9,0.12334,0.00012,9.49631]
[1778037866522,36.42,81508.8,2.9,0.12522,0.00012,9.59918]
[1778037867479,36.42,81520.79,2.9,0.12668,0.00012,9.67836]
[1778037868865,36.42,81524.1,2.9,0.12708,0.00012,9.69993]
[1778037868880,36.42,81524.1,2.9,0.12708,0.00012,9.69993]
[1778037869402,36.42,81524.77,2.9,0.12715,0.00012,9.70395]
[1778037870504,36.42,81524.77,2.9,0.12715,0.00012,9.70395]
[1778037872467,36.42,81531.72,2.9,0.12793,0.00012,9.74325]
[1778037872469,36.42,81531.72,2.9,0.12793,0.00012,9.74325]
[1778037872568,36.42,81530.84,2.9,0.12782,0.00012,9.73721]
[1778037874377,36.42,81531.25,2.9,0.12787,0.00012,9.74007]
[1778037874901,36.42,81531.41,2.9,0.12789,0.00012,9.74126]
[1778037875142,36.42,81531.41,2.9,0.12789,0.00012,9.74126]
[1778037875600,36.42,81531.41,2.9,0.12789,0.00012,9.74126]
[1778037875443,36.42,81527.61,2.9,0.12743,0.00012,9.71614]
[1778037875662,36.42,81527.61,2.9,0.12743,0.00012,9.71614]
[1778037876536,36.42,81535.76,2.9,0.12844,0.00012,9.77047]
[1778037877995,36.42,81539.04,2.9,0.12885,0.00012,9.79238]
[1778037878123,36.42,81539.04,2.9,0.12885,0.00012,9.79238]
[1778037878199,36.42,81539.04,2.9,0.12885,0.00012,9.79238]
[1778037878247,36.42,81539.04,2.9,0.12885,0.00012,9.79238]
[1778037878290,36.42,81539.04,2.9,0.12885,0.00012,9.79238]
[1778037878342,36.42,81539.04,2.9,0.12885,0.00012,9.79238]
[1778037878557,36.42,81539.04,2.9,0.12885,0.00012,9.79238]
[1778037878581,36.42,81576.45,2.9,0.13354,0.00013,10.04205]
[1778037878938,36.42,81576.45,2.9,0.13354,0.00013,10.04205]
[1778037879027,36.42,81576.45,2.9,0.13354,0.00013,10.04205]
[1778037879103,36.42,81576.45,2.9,0.13354,0.00013,10.04205]
[1778037879324,36.42,81576.45,2.9,0.13354,0.00013,10.04205]
[1778037879574,36.42,81576.45,2.9,0.13354,0.00013,10.04205]
[1778037879637,36.42,81592.4,2.9,0.13557,0.00013,10.14859]
[1778037879754,36.42,81592.4,2.9,0.13557,0.00013,10.14859]
[1778037880258,36.42,81592.4,2.9,0.13557,0.00013,10.14859]
[1778037880526,36.42,81602.67,2.9,0.13688,0.00013,10.21704]
[1778037880714,36.42,81602.67,2.9,0.13688,0.00013,10.21704]
[1778037881168,36.42,81602.67,2.9,0.13688,0.00013,10.21704]
[1778037881581,36.42,81602.67,2.9,0.13688,0.00013,10.21704]
[1778037881636,36.42,81615.68,2.9,0.13856,0.00013,10.3039]
[1778037882229,36.42,81615.68,2.9,0.13856,0.00013,10.3039]
[1778037882439,36.42,81615.68,2.9,0.13856,0.00013,10.3039]
[1778037883988,36.42,81615.02,2.9,0.13846,0.00013,10.29879]
[1778037885617,36.42,81614.52,2.9,0.13839,0.00013,10.29511]
[1778037885677,36.42,81614.52,2.9,0.13839,0.00013,10.29511]
[1778037885717,36.42,81614.52,2.9,0.13839,0.00013,10.29511]
[1778037886067,36.41,81620.43,2.9,0.13915,0.00013,10.33453]
[1778037886527,36.41,81643.9,2.9,0.14224,0.00013,10.49247]
[1778037886725,36.41,81643.9,2.9,0.14224,0.00013,10.49247]
[1778037886832,36.41,81643.9,2.9,0.14224,0.00013,10.49247]
[1778037887534,36.41,81627.24,2.9,0.14003,0.00013,10.37968]
[1778037887933,36.41,81627.24,2.9,0.14003,0.00013,10.37968]
[1778037888141,36.41,81627.24,2.9,0.14003,0.00013,10.37968]
[1778037888540,36.41,81614.52,2.9,0.13836,0.00013,10.2937]
[1778037888863,36.41,81614.52,2.9,0.13836,0.00013,10.2937]
[1778037889548,36.41,81625.71,2.9,0.13982,0.00013,10.36866]
[1778037890597,36.41,81625.71,2.9,0.13982,0.00013,10.36866]
[1778037890716,36.41,81631.68,2.9,0.14059,0.00013,10.40846]
[1778037890727,36.41,81631.68,2.9,0.14059,0.00013,10.40846]
[1778037890879,36.41,81631.68,2.9,0.14059,0.00013,10.40846]
[1778037891562,36.41,81646.89,2.9,0.1426,0.00013,10.51077]
[1778037893689,36.41,81650.69,2.9,0.14309,0.00013,10.53572]
[1778037894470,36.41,81650.69,2.9,0.14309,0.00013,10.53572]
[1778037894585,36.41,81650.13,2.9,0.14301,0.00013,10.53159]
[1778037895329,36.41,81650.13,2.9,0.14301,0.00013,10.53159]
[1778037895593,36.41,81646.92,2.9,0.14258,0.00013,10.50987]
[1778037896600,36.41,81638.29,2.9,0.14143,0.00013,10.45161]
[1778037898614,36.41,81630.42,2.9,0.1404,0.00013,10.39863]
[1778037900809,36.41,81637.5,2.9,0.14133,0.00013,10.44646]
[1778037901635,36.41,81641.75,2.9,0.1419,0.00013,10.47513]
[1778037901770,36.41,81641.75,2.9,0.1419,0.00013,10.47513]
[1778037902642,36.41,81651.1,2.9,0.14314,0.00013,10.53821]
[1778037905658,36.41,81646.98,2.9,0.14259,0.00013,10.51029]
[1778037906670,36.41,81634.88,2.9,0.14099,0.00013,10.42872]
[1778037906770,36.41,81634.88,2.9,0.14099,0.00013,10.42872]
[1778037907291,36.41,81634.88,2.9,0.14099,0.00013,10.42872]
[1778037909412,36.41,81634.62,2.9,0.14095,0.00013,10.42691]
[1778037909475,36.41,81634.62,2.9,0.14095,0.00013,10.42691]
[1778037909499,36.41,81634.62,2.9,0.14095,0.00013,10.42691]
[1778037909662,36.41,81634.62,2.9,0.14095,0.00013,10.42691]
[1778037909724,36.41,81634.62,2.9,0.14095,0.00013,10.42691]
[1778037909872,36.41,81634.62,2.9,0.14095,0.00013,10.42691]
[1778037909960,36.41,81634.62,2.9,0.14095,0.00013,10.42701]
[1778037910086,36.41,81634.62,2.9,0.14095,0.00013,10.42701]
[1778037910516,36.41,81634.62,2.9,0.14095,0.00013,10.42701]
[1778037910679,36.41,81634.62,2.9,0.14095,0.00013,10.42701]
[1778037910647,36.41,81658.37,2.9,0.1441,0.00013,10.58707]
[1778037911173,36.41,81658.37,2.9,0.1441,0.00013,10.58707]
[1778037911216,36.41,81658.37,2.9,0.1441,0.00013,10.58707]
[1778037911500,36.41,81658.37,2.9,0.1441,0.00013,10.58707]
[1778037911527,36.4,81679.84,2.9,0.14693,0.00014,10.7291]
[1778037912590,36.4,81679.84,2.9,0.14693,0.00014,10.7291]
[1778037912626,36.4,81679.84,2.9,0.14693,0.00014,10.7291]
[1778037912631,36.39,81687.41,2.9,0.14792,0.00014,10.77849]
[1778037912820,36.39,81687.41,2.9,0.14792,0.00014,10.77849]
[1778037912828,36.39,81687.41,2.9,0.14792,0.00014,10.77849]
[1778037913955,36.39,81689.58,2.9,0.14821,0.00014,10.79298]
[1778037913958,36.39,81689.58,2.9,0.14821,0.00014,10.79298]
[1778037913961,36.39,81689.58,2.9,0.14821,0.00014,10.79298]
[1778037914492,36.39,81689.58,2.9,0.14821,0.00014,10.79298]
[1778037914507,36.39,81689.58,2.9,0.14821,0.00014,10.79298]
[1778037914573,36.38,81699.3,2.9,0.14948,0.00014,10.856]
[1778037914804,36.38,81699.3,2.9,0.14948,0.00014,10.856]
[1778037915059,36.38,81699.3,2.9,0.14948,0.00014,10.856]
[1778037915094,36.38,81699.3,2.9,0.14948,0.00014,10.856]
[1778037916641,36.38,81720.07,2.9,0.15235,0.00014,10.99721]
[1778037916879,36.38,81720.07,2.9,0.15235,0.00014,10.99721]
[1778037918314,36.38,81711.16,2.9,0.15112,0.00014,10.93681]
[1778037919951,36.38,81706.42,2.9,0.15047,0.00014,10.90469]
[1778037920598,36.38,81706.66,2.9,0.1505,0.00014,10.90629]
[1778037921516,36.39,81719.53,2.9,0.1523,0.00014,10.99477]
[1778037922277,36.39,81719.53,2.9,0.1523,0.00014,10.99477]
[1778037922443,36.39,81719.53,2.9,0.1523,0.00014,10.99477]
[1778037922485,36.39,81719.53,2.9,0.1523,0.00014,10.99477]
[1778037922640,36.39,81719.53,2.9,0.1523,0.00014,10.99477]
[1778037922641,36.39,81720.88,2.9,0.15251,0.00014,11.00503]
[1778037922874,36.39,81720.88,2.9,0.15251,0.00014,11.00503]
[1778037923673,36.4,81728.76,2.9,0.15367,0.00014,11.0612]
[1778037924796,36.4,81722.18,3.6,0.15275,0.00014,11.01668]
[1778037925293,36.4,81722.18,3.6,0.15275,0.00014,11.01668]
[1778037925704,36.4,81730.91,3.6,0.15397,0.00014,11.07604]
[1778037927529,36.41,81736.25,3.6,0.15476,0.00014,11.11427]
[1778037928403,36.41,81737.49,3.6,0.15498,0.00014,11.12456]
[1778037928568,36.41,81737.49,3.6,0.15498,0.00014,11.12456]
[1778037928674,36.41,81744.86,3.6,0.15604,0.00014,11.17572]
[1778037928991,36.41,81744.86,3.6,0.15604,0.00014,11.17572]
[1778037930389,36.42,81744.61,3.6,0.15603,0.00014,11.17521]
[1778037930424,36.42,81744.61,3.6,0.15603,0.00014,11.17521]
[1778037930723,36.42,81740.88,3.6,0.1555,0.00014,11.15004]
[1778037931435,36.42,81740.88,3.6,0.1555,0.00014,11.15004]
[1778037931533,36.42,81722.43,3.6,0.15286,0.00014,11.0185]
[1778037931941,36.42,81722.43,3.6,0.15286,0.00014,11.0185]
[1778037932165,36.42,81722.43,3.6,0.15286,0.00014,11.0185]
[1778037932267,36.42,81716.3,3.6,0.15202,0.00014,10.97732]
[1778037932812,36.42,81716.3,3.6,0.15202,0.00014,10.97732]
[1778037932862,36.42,81716.3,3.6,0.15202,0.00014,10.97732]
[1778037932867,36.42,81718.83,3.6,0.15237,0.00014,10.99445]
[1778037933877,36.42,81731.43,3.6,0.15413,0.00014,11.08021]
[1778037935318,36.42,81731.43,3.6,0.15413,0.00014,11.08021]
[1778037940723,36.43,81734.57,3.6,0.15459,0.00014,11.1027]
[1778037942864,36.43,81722.65,3.6,0.15295,0.00014,11.0229]
[1778037943220,36.43,81722.65,3.6,0.15295,0.00014,11.0229]
[1778037943380,36.43,81722.65,3.6,0.15295,0.00014,11.0229]
[1778037943556,36.43,81712.24,3.6,0.15152,0.00014,10.95274]
[1778037944088,36.43,81712.24,3.6,0.15152,0.00014,10.95274]
[1778037944184,36.43,81704.72,3.6,0.15049,0.00014,10.90228]
[1778037946188,36.43,81699.73,3.6,0.1498,0.00014,10.86852]
[1778037946725,36.43,81705.7,3.6,0.15064,0.00014,10.9095]
[1778037946864,36.43,81705.7,3.6,0.15064,0.00014,10.9095]
[1778037946966,36.43,81708.04,3.6,0.15096,0.00014,10.92533]
[1778037949065,36.43,81706.49,3.6,0.15075,0.00014,10.9151]
[1778037949714,36.43,81708.01,3.6,0.15097,0.00014,10.92587]
[1778037950707,36.44,81722.19,3.6,0.15294,0.00014,11.02234]
[1778037956037,36.44,81725.42,3.6,0.15343,0.00014,11.04616]
[1778037960066,36.45,81717.7,3.6,0.15238,0.00014,10.99483]
[1778037961686,36.45,81717.7,3.6,0.15238,0.00014,10.99483]
[1778037962385,36.45,81700.84,3.6,0.15007,0.00014,10.88162]
[1778037963096,36.45,81700.84,3.6,0.15007,0.00014,10.88162]
[1778037963295,36.45,81700.84,3.6,0.15007,0.00014,10.88162]
[1778037963667,36.45,81700.84,3.6,0.15007,0.00014,10.88162]
[1778037963446,36.45,81688.39,3.6,0.14838,0.00014,10.79774]
[1778037964436,36.45,81688.39,3.6,0.14838,0.00014,10.79774]
[1778037967206,36.45,81678.68,3.6,0.14707,0.00014,10.73273]
[1778037973283,36.46,81682.59,3.6,0.14763,0.00014,10.76068]
[1778037978449,36.46,81680.41,3.6,0.14736,0.00014,10.74706]
[1778037979604,36.46,81676.96,3.6,0.1469,0.00014,10.72399]
[1778037979641,36.46,81676.96,3.6,0.1469,0.00014,10.72399]
[1778037979721,36.46,81676.96,3.6,0.1469,0.00014,10.72399]
[1778037979761,36.46,81674.9,3.6,0.14662,0.00014,10.71035]
[1778037980176,36.46,81674.9,3.6,0.14662,0.00014,10.71035]
[1778037980234,36.46,81674.9,3.6,0.14662,0.00014,10.71035]
[1778037980502,36.46,81674.9,3.6,0.14662,0.00014,10.71035]
[1778037980664,36.46,81653.78,3.6,0.14379,0.00013,10.56792]
[1778037981345,36.46,81643.42,3.6,0.14241,0.00013,10.49807]
[1778037983238,36.46,81650.86,3.6,0.1434,0.00013,10.54826]
[1778037983997,36.46,81650.86,3.6,0.1434,0.00013,10.54826]
[1778037986235,36.46,81661.06,3.6,0.14476,0.00013,10.61694]
[1778037986239,36.46,81661.06,3.6,0.14476,0.00013,10.61694]
[1778037987149,36.46,81660.77,3.6,0.14472,0.00013,10.61487]
[1778037988115,36.46,81666.85,3.6,0.14553,0.00013,10.65578]
[1778037988527,36.46,81666.85,3.6,0.14553,0.00013,10.65578]
[1778037988606,36.46,81669.03,3.6,0.14582,0.00013,10.67032]
[1778037989437,36.46,81669.03,3.6,0.14582,0.00013,10.67032]
[1778037989988,36.46,81671.27,3.6,0.14613,0.00013,10.68551]
[1778037991415,36.46,81671.65,3.6,0.14618,0.00013,10.68812]
[1778037991423,36.46,81673.09,3.6,0.1463,0.00013,10.69124]
[1778037992636,36.46,81661.76,3.6,0.14478,0.00013,10.61459]
[1778037993578,36.46,81661.76,3.6,0.14478,0.00013,10.61459]
[1778037996153,36.46,81654.05,3.6,0.14374,0.00013,10.56238]
[1778038000119,36.46,81654.78,3.6,0.14383,0.00013,10.56711]
[1778038000502,36.46,81654.78,3.6,0.14383,0.00013,10.56711]
[1778038003512,36.46,81652.2,3.6,0.14349,0.00013,10.54964]
[1778038007386,36.46,81653.99,3.6,0.14372,0.00013,10.56162]
[1778038012318,36.46,81651.34,3.6,0.14337,0.00013,10.54359]
[1778038012378,36.46,81651.34,3.6,0.14337,0.00013,10.54359]
[1778038013087,36.46,81651.22,3.6,0.14335,0.00013,10.54276]
[1778038013449,36.46,81659.51,3.6,0.14446,0.00013,10.59861]
[1778038018084,36.45,81664.02,3.6,0.14505,0.00013,10.62853]
[1778038020502,36.45,81665.04,3.6,0.14518,0.00013,10.63514]
[1778038022512,36.45,81653.44,3.6,0.14362,0.00013,10.55654]
[1778038023209,36.45,81653.44,3.6,0.14362,0.00013,10.55654]
[1778038023211,36.45,81653.44,3.6,0.14362,0.00013,10.55654]
[1778038024316,36.45,81650.55,3.6,0.14324,0.00013,10.53702]
[1778038028834,36.45,81645.59,3.6,0.14258,0.00013,10.50365]
[1778038031401,36.45,81641.98,3.6,0.1421,0.00013,10.47946]
[1778038033218,36.45,81636.21,3.6,0.14135,0.00013,10.44077]
[1778038037617,36.46,81627.88,3.6,0.14026,0.00013,10.3853]
[1778038038606,36.46,81627.88,3.6,0.14026,0.00013,10.3853]
[1778038038615,36.46,81627.88,3.6,0.14026,0.00013,10.3853]
[1778038038624,36.46,81625.23,3.6,0.13992,0.00013,10.36767]
[1778038041331,36.46,81625.31,3.6,0.13992,0.00013,10.36805]
[1778038041646,36.46,81625.05,3.6,0.13989,0.00013,10.36623]
[1778038042055,36.46,81625.05,3.6,0.13989,0.00013,10.36623]
[1778038042070,36.46,81625.05,3.6,0.13989,0.00013,10.36623]
[1778038042081,36.46,81625.05,3.6,0.13989,0.00013,10.36623]
[1778038042835,36.46,81625.05,3.6,0.13989,0.00013,10.36623]
[1778038043374,36.45,81621.9,3.6,0.13947,0.00013,10.34471]
[1778038043786,36.45,81621.9,3.6,0.13947,0.00013,10.34471]
[1778038043827,36.45,81611.9,3.6,0.13816,0.00013,10.27723]
[1778038045015,36.45,81609.92,3.6,0.1379,0.00013,10.26372]
[1778038045016,36.45,81609.92,3.6,0.1379,0.00013,10.26372]
[1778038045862,36.45,81608.07,3.6,0.13766,0.00013,10.2511]
[1778038051842,36.45,81610.34,3.6,0.13793,0.00013,10.26526]
[1778038054200,36.45,81608.5,3.6,0.13761,0.00013,10.24572]
[1778038054202,36.45,81608.5,3.6,0.13761,0.00013,10.24572]
[1778038054204,36.45,81608.5,3.6,0.13761,0.00013,10.24572]
[1778038054212,36.45,81608.5,3.6,0.13761,0.00013,10.24572]
[1778038055328,36.45,81606.21,3.6,0.13731,0.00013,10.23018]
[1778038056516,36.45,81606.14,3.6,0.1373,0.00013,10.22955]
[1778038061789,36.44,81607.13,3.6,0.13741,0.00013,10.2353]
[1778038063392,36.44,81607.01,3.6,0.13739,0.00013,10.23434]
[1778038064530,36.44,81612.71,3.6,0.13812,0.00013,10.27244]
[1778038065528,36.44,81608.74,3.6,0.1376,0.00013,10.24558]
[1778038066947,36.44,81604.08,3.6,0.137,0.00013,10.21397]
[1778038067830,36.44,81599.55,3.6,0.1364,0.00013,10.18319]
[1778038070500,36.44,81596.15,3.6,0.13595,0.00013,10.15972]
[1778038074397,36.43,81596.55,3.6,0.13597,0.00013,10.16046]
[1778038074458,36.43,81596.55,3.6,0.13597,0.00013,10.16046]
[1778038074476,36.43,81596.55,3.6,0.13597,0.00013,10.16046]
[1778038074879,36.43,81612.4,3.6,0.138,0.00013,10.26628]
[1778038074914,36.43,81612.4,3.6,0.138,0.00013,10.26628]
[1778038075199,36.43,81612.4,3.6,0.138,0.00013,10.26628]
[1778038079053,36.43,81616.56,3.6,0.13853,0.00013,10.29329]
[1778038079635,36.43,81616.56,3.6,0.13853,0.00013,10.29329]
[1778038086964,36.42,81615.38,3.6,0.13834,0.00013,10.28348]
[1778038089496,36.42,81614.49,3.6,0.13821,0.00013,10.27727]
[1778038091100,36.42,81613.44,3.6,0.13807,0.00013,10.26977]
[1778038093114,36.42,81611.97,3.6,0.13787,0.00013,10.25947]
[1778038097607,36.42,81612.15,3.6,0.13788,0.00013,10.25988]
[1778038099048,36.42,81625.53,3.6,0.13961,0.00013,10.34917]
[1778038099914,36.42,81625.53,3.6,0.13961,0.00013,10.34917]
[1778038100235,36.42,81625.53,3.6,0.13961,0.00013,10.34917]
[1778038101086,36.41,81624.67,3.6,0.13948,0.00013,10.34275]
[1778038103354,36.41,81625.56,3.6,0.13959,0.00013,10.34842]
[1778038104411,36.41,81625.22,3.6,0.13954,0.00013,10.3455]
[1778038104414,36.41,81625.22,3.6,0.13954,0.00013,10.3455]
[1778038105090,36.41,81615.02,3.6,0.1382,0.00013,10.27659]
[1778038106581,36.41,81615.02,3.6,0.1382,0.00013,10.27659]
[1778038107939,36.41,81612.88,3.6,0.13791,0.00013,10.26168]
[1778038108128,36.41,81612.88,3.6,0.13791,0.00013,10.26168]
[1778038111438,36.41,81611.04,3.6,0.13766,0.00013,10.24854]
[1778038111879,36.41,81611.04,3.6,0.13766,0.00013,10.24854]
[1778038113274,36.41,81606.8,3.6,0.13703,0.00013,10.21327]
[1778038113524,36.41,81606.8,3.6,0.13703,0.00013,10.21327]
[1778038113597,36.41,81606.8,3.6,0.13703,0.00013,10.21327]
[1778038118811,36.4,81600.01,3.6,0.13615,0.00013,10.16711]
[1778038118868,36.4,81600.01,3.6,0.13615,0.00013,10.16711]
[1778038118879,36.4,81600.01,3.6,0.13615,0.00013,10.16711]
[1778038119189,36.4,81609.2,3.6,0.13733,0.00013,10.22866]
[1778038120196,36.4,81618.95,3.6,0.1386,0.00013,10.29413]
[1778038125232,36.4,81618.03,3.6,0.13846,0.00013,10.2869]
[1778038128082,36.4,81618.11,3.6,0.13846,0.00013,10.28698]
[1778038128472,36.4,81618.11,3.6,0.13846,0.00013,10.28698]
[1778038128858,36.4,81618.11,3.6,0.13846,0.00013,10.28698]
[1778038131091,36.4,81619.42,3.6,0.13861,0.00013,10.29488]
[1778038132250,36.4,81619.42,3.6,0.13861,0.00013,10.29488]
[1778038137315,36.39,81617.42,3.6,0.13832,0.00013,10.27991]
[1778038140803,36.39,81618.1,3.6,0.1384,0.00013,10.28409]
[1778038140808,36.39,81618.1,3.6,0.1384,0.00013,10.28409]
[1778038146379,36.39,81617.31,3.6,0.13827,0.00013,10.2774]
[1778038150630,36.38,81620.17,3.6,0.13863,0.00013,10.29609]
[1778038151210,36.38,81621.11,3.6,0.13875,0.00013,10.3022]
[1778038153134,36.38,81624.4,3.6,0.13917,0.00013,10.32388]
[1778038153253,36.38,81624.4,3.6,0.13917,0.00013,10.32388]
[1778038153834,36.38,81624.4,3.6,0.13917,0.00013,10.32388]
[1778038156935,36.38,81623.61,3.6,0.13906,0.00013,10.31826]
[1778038156936,36.38,81623.61,3.6,0.13906,0.00013,10.31826]
[1778038160672,36.38,81622.42,3.6,0.13889,0.00013,10.30951]
[1778038162616,36.38,81618.79,3.6,0.13841,0.00013,10.28462]
[1778038162620,36.38,81618.79,3.6,0.13841,0.00013,10.28462]
[1778038162635,36.38,81618.79,3.6,0.13841,0.00013,10.28462]
[1778038162638,36.38,81618.79,3.6,0.13841,0.00013,10.28462]
[1778038162754,36.38,81618.79,3.6,0.13841,0.00013,10.28462]
[1778038163808,36.38,81626.43,3.6,0.1394,0.00013,10.33587]
[1778038169540,36.38,81628.79,3.6,0.13971,0.00013,10.35147]
[1778038170561,36.38,81628.79,3.6,0.13971,0.00013,10.35147]
[1778038170563,36.38,81628.79,3.6,0.13971,0.00013,10.35147]
[1778038171259,36.38,81627.29,3.6,0.13951,0.00013,10.3413]
[1778038175104,36.38,81627.36,3.6,0.13944,0.00013,10.33471]
[1778038175648,36.38,81627.36,3.6,0.13944,0.00013,10.33471]
[1778038175712,36.38,81627.36,3.6,0.13944,0.00013,10.33471]
[1778038175797,36.38,81627.36,3.6,0.13944,0.00013,10.33471]
[1778038176161,36.38,81627.05,3.6,0.1394,0.00013,10.33257]
[1778038176886,36.38,81627.05,3.6,0.1394,0.00013,10.33257]
[1778038179610,36.37,81613.47,3.6,0.13761,0.00013,10.24057]
[1778038180602,36.37,81613.47,3.6,0.13761,0.00013,10.24057]
[1778038185111,36.37,81613.88,3.6,0.13765,0.00013,10.24255]
[1778038190667,36.37,81614.14,3.6,0.13767,0.00013,10.24345]
[1778038194257,36.37,81614.78,3.6,0.13774,0.00013,10.24708]
[1778038195088,36.37,81612.98,3.6,0.1375,0.00013,10.23481]
[1778038200759,36.37,81612.34,3.6,0.13743,0.00013,10.23099]
[1778038202772,36.37,81604.1,3.6,0.13636,0.00013,10.17582]
[1778038204512,36.37,81607.87,3.6,0.13685,0.00013,10.2013]
[1778038206837,36.37,81599.82,3.6,0.13582,0.00013,10.14751]
[1778038212947,36.37,81598.39,3.6,0.13566,0.00013,10.13895]
[1778038217095,36.37,81589.34,3.6,0.1345,0.00013,10.07844]
[1778038219053,36.37,81585.33,3.6,0.13399,0.00013,10.05168]
[1778038224928,36.37,81586.0,3.6,0.13408,0.00013,10.05659]
[1778038226108,36.37,81588.42,3.6,0.13439,0.00013,10.07288]
[1778038226943,36.37,81604.92,3.6,0.13652,0.00013,10.18366]
[1778038227721,36.37,81604.92,3.6,0.13652,0.00013,10.18366]
[1778038227728,36.37,81604.92,3.6,0.13652,0.00013,10.18366]
[1778038232985,36.38,81607.6,3.6,0.1368,0.00013,10.1954]
[1778038233178,36.38,81607.6,3.6,0.1368,0.00013,10.1954]
[1778038233992,36.38,81599.7,3.6,0.13578,0.00013,10.14223]
[1778038239036,36.37,81601.9,3.6,0.13605,0.00013,10.15669]
[1778038241543,36.37,81600.72,3.6,0.1359,0.00013,10.14864]
[1778038242033,36.37,81600.72,3.6,0.1359,0.00013,10.14864]
[1778038242056,36.37,81600.72,3.6,0.1359,0.00013,10.14864]
[1778038247092,36.37,81593.79,3.6,0.135,0.00013,10.10192]
[1778038250414,36.37,81593.87,3.6,0.13501,0.00013,10.10246]
[1778038256012,36.37,81590.62,3.6,0.1346,0.00013,10.08075]
[1778038257273,36.37,81592.71,3.6,0.13487,0.00013,10.09482]
[1778038257781,36.37,81592.71,3.6,0.13487,0.00013,10.09482]
[1778038260279,36.37,81592.44,3.6,0.13483,0.00013,10.093]
[1778038260291,36.37,81592.44,3.6,0.13483,0.00013,10.093]
[1778038266910,36.38,81594.43,3.6,0.13511,0.00013,10.10728]
[1778038268206,36.38,81595.93,3.6,0.13531,0.00013,10.11777]
[1778038272074,36.38,81598.03,3.6,0.13558,0.00013,10.1322]
[1778038272720,36.38,81599.73,3.6,0.13581,0.00013,10.14379]
[1778038278309,36.38,81605.05,3.6,0.13651,0.00013,10.18032]
[1778038283346,36.38,81605.69,3.6,0.1366,0.00013,10.18519]
[1778038288380,36.39,81604.03,3.6,0.1364,0.00013,10.17466]
[1778038293415,36.39,81609.84,3.6,0.13709,0.00013,10.20763]
[1778038298451,36.39,81609.56,3.6,0.13706,0.00013,10.20625]
[1778038303486,36.39,81608.28,3.6,0.13691,0.00013,10.19807]
[1778038308521,36.39,81610.97,3.6,0.13726,0.00013,10.2166]
[1778038313556,36.39,81610.73,3.6,0.13724,0.00013,10.21532]
[1778038316981,36.39,81613.74,3.6,0.13763,0.00013,10.23566]
[1778038317058,36.39,81618.32,3.6,0.13823,0.00013,10.26648]
[1778038320804,36.4,81626.39,3.6,0.1393,0.00013,10.32183]
[1778038321876,36.4,81626.39,3.6,0.1393,0.00013,10.32183]
[1778038327272,36.4,81635.05,3.6,0.14046,0.00013,10.38111]
[1778038331261,36.4,81637.11,3.6,0.14075,0.00013,10.39564]
[1778038331898,36.4,81637.11,3.6,0.14075,0.00013,10.39564]
[1778038332153,36.4,81646.04,3.6,0.14193,0.00013,10.45593]
[1778038333696,36.4,81656.82,3.6,0.14337,0.00013,10.52921]
[1778038336635,36.4,81661.09,3.6,0.14396,0.00013,10.55876]
[1778038336640,36.4,81661.09,3.6,0.14396,0.00013,10.55876]
[1778038336717,36.41,81660.94,3.6,0.14395,0.00013,10.55809]
[1778038337599,36.41,81660.94,3.6,0.14395,0.00013,10.55809]
[1778038337603,36.41,81660.94,3.6,0.14395,0.00013,10.55809]
[1778038337607,36.41,81660.94,3.6,0.14395,0.00013,10.55809]
[1778038337637,36.41,81660.94,3.6,0.14395,0.00013,10.55809]
[1778038337638,36.41,81660.94,3.6,0.14395,0.00013,10.55809]
[1778038337697,36.41,81660.94,3.6,0.14395,0.00013,10.55809]
[1778038339738,36.41,81674.17,3.6,0.14575,0.00013,10.64866]
[1778038340371,36.41,81674.17,3.6,0.14575,0.00013,10.64866]
[1778038340374,36.41,81674.17,3.6,0.14575,0.00013,10.64866]
[1778038341339,36.41,81667.76,3.6,0.14489,0.00013,10.60569]
[1778038341413,36.41,81667.76,3.6,0.14489,0.00013,10.60569]
[1778038345330,36.42,81660.05,3.6,0.14389,0.00013,10.5553]
[1778038346058,36.42,81655.11,3.6,0.14324,0.00013,10.52242]
[1778038346348,36.42,81655.11,3.6,0.14324,0.00013,10.52242]
[1778038346359,36.42,81655.11,3.6,0.14324,0.00013,10.52242]
[1778038347038,36.42,81646.94,3.6,0.14216,0.00013,10.46759]
[1778038349871,36.42,81650.28,3.6,0.14261,0.00013,10.49021]
[1778038349948,36.42,81650.43,3.6,0.14263,0.00013,10.49125]
[1778038352780,36.42,81653.09,3.6,0.14292,0.00013,10.50311]
[1778038352828,36.42,81653.11,3.6,0.14293,0.00013,10.50352]
[1778038356358,36.42,81652.31,3.6,0.14285,0.00013,10.49967]
[1778038361891,36.43,81656.08,3.6,0.14342,0.00013,10.52814]
[1778038366926,36.44,81658.56,3.6,0.1438,0.00013,10.54723]
[1778038371963,36.46,81652.92,3.6,0.14319,0.00013,10.51638]
[1778038375095,36.49,81656.42,3.6,0.14385,0.00013,10.54966]
[1778038378251,36.51,81652.8,3.6,0.14349,0.00013,10.5312]
[1778038378252,36.51,81652.8,3.6,0.14349,0.00013,10.5312]
[1778038378253,36.51,81652.8,3.6,0.14349,0.00013,10.5312]
[1778038384051,36.52,81653.3,3.6,0.14361,0.00013,10.53732]
[1778038389086,36.52,81653.61,3.6,0.1437,0.00013,10.54175]
[1778038390968,36.53,81653.57,3.6,0.1437,0.00013,10.54193]
[1778038396135,36.53,81652.68,3.6,0.14364,0.00013,10.5387]
[1778038401170,36.58,81654.26,3.6,0.14413,0.00013,10.5634]
[1778038402299,36.58,81654.24,3.6,0.14414,0.00013,10.56368]
[1778038404304,36.6,81654.43,3.6,0.14433,0.00013,10.57309]
[1778038406397,36.63,81654.5,3.6,0.1445,0.00013,10.58133]
[1778038406413,36.63,81654.5,3.6,0.1445,0.00013,10.58133]
[1778038407702,36.63,81649.49,3.6,0.14384,0.00013,10.54808]
[1778038408962,36.63,81645.57,3.6,0.14333,0.00013,10.52222]
[1778038408986,36.63,81645.57,3.6,0.14333,0.00013,10.52222]
[1778038411827,36.63,81644.63,3.6,0.14322,0.00013,10.51686]
[1778038412306,36.63,81645.12,3.6,0.14323,0.00013,10.51444]
[1778038413826,36.63,81646.11,3.6,0.14336,0.00013,10.52108]
[1778038416476,36.64,81645.08,3.6,0.14325,0.00013,10.51558]
[1778038417884,36.67,81645.47,3.6,0.14349,0.00013,10.52748]
[1778038418824,36.67,81645.48,3.6,0.1435,0.00013,10.528]
[1778038419153,36.67,81645.48,3.6,0.1435,0.00013,10.528]
[1778038419825,36.67,81645.62,3.6,0.14353,0.00013,10.52939]
[1778038424042,36.67,81642.46,3.6,0.14314,0.00013,10.50961]
[1778038424171,36.67,81642.46,3.6,0.14314,0.00013,10.50961]
[1778038424172,36.68,81641.72,3.6,0.14306,0.00013,10.5056]
[1778038424324,36.68,81641.72,3.6,0.14306,0.00013,10.5056]
[1778038424490,36.68,81633.43,3.6,0.14197,0.00013,10.4501]
[1778038426124,36.68,81633.43,3.6,0.14197,0.00013,10.4501]
[1778038426167,36.68,81620.98,3.6,0.14034,0.00013,10.367]
[1778038426350,36.68,81620.98,3.6,0.14034,0.00013,10.367]
[1778038426833,36.68,81620.98,3.6,0.14034,0.00013,10.367]
[1778038427441,36.68,81616.42,3.6,0.13975,0.00013,10.33671]
[1778038430493,36.68,81613.34,3.6,0.13936,0.00013,10.31674]
[1778038432517,36.68,81610.66,3.6,0.13901,0.00013,10.29906]
[1778038437669,36.68,81610.96,3.6,0.13907,0.00013,10.30214]
[1778038442826,36.69,81607.49,3.6,0.13865,0.00013,10.28037]
[1778038443563,36.69,81606.98,3.6,0.13859,0.00013,10.27721]
[1778038444472,36.69,81620.16,3.6,0.14031,0.00013,10.36546]
[1778038445421,36.69,81620.16,3.6,0.14031,0.00013,10.36546]
[1778038446390,36.69,81626.47,3.6,0.14114,0.00013,10.40784]
[1778038450058,36.69,81633.09,3.6,0.14201,0.00013,10.45234]
[1778038450154,36.69,81632.64,3.6,0.14195,0.00013,10.44934]
[1778038451173,36.69,81632.64,3.6,0.14195,0.00013,10.44934]
[1778038453415,36.69,81632.99,3.6,0.14201,0.00013,10.45221]
[1778038453420,36.69,81632.99,3.6,0.14201,0.00013,10.45221]
[1778038457663,36.69,81632.67,3.6,0.14199,0.00013,10.45113]
[1778038460111,36.7,81627.94,3.6,0.14138,0.00013,10.42003]
[1778038464285,36.7,81626.35,3.6,0.1412,0.00013,10.41093]
[1778038464757,36.7,81625.79,3.6,0.14113,0.00013,10.40751]
[1778038465272,36.7,81625.79,3.6,0.14113,0.00013,10.40751]
[1778038466003,36.7,81624.25,3.6,0.14093,0.00013,10.3973]
[1778038466095,36.7,81624.25,3.6,0.14093,0.00013,10.3973]
[1778038466131,36.7,81624.25,3.6,0.14093,0.00013,10.3973]
[1778038466139,36.7,81624.25,3.6,0.14093,0.00013,10.3973]
[1778038466202,36.7,81622.93,3.6,0.14076,0.00013,10.38856]
[1778038466945,36.7,81622.93,3.6,0.14076,0.00013,10.38856]
[1778038469397,36.7,81622.86,3.6,0.14076,0.00013,10.38841]
[1778038470430,36.7,81626.09,3.6,0.14118,0.00013,10.4101]
[1778038470586,36.7,81626.09,3.6,0.14118,0.00013,10.4101]
[1778038471206,36.7,81626.09,3.6,0.14118,0.00013,10.4101]
[1778038471235,36.7,81631.87,3.6,0.14188,0.00013,10.44243]
[1778038471467,36.7,81631.87,3.6,0.14188,0.00013,10.44243]
[1778038476700,36.71,81632.54,3.6,0.142,0.00013,10.44858]
[1778038480101,36.71,81632.26,3.6,0.14197,0.00013,10.44725]
[1778038480207,36.71,81632.26,3.6,0.14197,0.00013,10.44725]
[1778038482371,36.71,81628.5,3.6,0.1415,0.00013,10.423]
[1778038482372,36.71,81628.5,3.6,0.1415,0.00013,10.423]
[1778038483197,36.71,81628.5,3.6,0.1415,0.00013,10.423]
[1778038483297,36.71,81621.37,3.6,0.14057,0.00013,10.37567]
[1778038486049,36.72,81619.99,3.6,0.14039,0.00013,10.3667]
[1778038486147,36.72,81619.44,3.6,0.14033,0.00013,10.36315]
[1778038488293,36.72,81619.9,3.6,0.14039,0.00013,10.36661]
[1778038488714,36.72,81620.27,3.6,0.14045,0.00013,10.36947]
[1778038492107,36.72,81630.99,3.6,0.14187,0.00013,10.44209]
[1778038497848,36.73,81627.37,3.6,0.14144,0.00013,10.41997]
[1778038502883,36.73,81630.24,3.6,0.14185,0.00013,10.44061]
[1778038505758,36.73,81629.17,3.6,0.14172,0.00013,10.43401]
[1778038505903,36.73,81628.57,3.6,0.14164,0.00013,10.43029]
[1778038507918,36.73,81620.16,3.6,0.14054,0.00013,10.37422]
[1778038512953,36.74,81627.68,3.6,0.14154,0.00013,10.42477]
[1778038517381,36.74,81626.64,3.6,0.1414,0.00013,10.41802]
[1778038517382,36.74,81626.64,3.6,0.1414,0.00013,10.41802]
[1778038517383,36.74,81626.64,3.6,0.1414,0.00013,10.41802]
[1778038517988,36.74,81628.32,3.6,0.14163,0.00013,10.42954]
[1778038523023,36.74,81628.3,3.6,0.14166,0.00013,10.43085]
[1778038526045,36.74,81620.62,3.6,0.14067,0.00013,10.38052]
[1778038526948,36.74,81620.62,3.6,0.14067,0.00013,10.38052]
[1778038527307,36.74,81620.62,3.6,0.14067,0.00013,10.38052]
[1778038528059,36.75,81619.9,3.6,0.14059,0.00013,10.3764]
[1778038528359,36.75,81619.9,3.6,0.14059,0.00013,10.3764]
[1778038532955,36.75,81619.03,3.6,0.14041,0.00013,10.36438]
[1778038538129,36.75,81617.18,3.6,0.14019,0.00013,10.35284]
[1778038543164,36.75,81611.17,3.6,0.13942,0.00013,10.31356]
[1778038548199,36.75,81613.34,3.6,0.13972,0.00013,10.32884]
[1778038553190,36.76,81615.01,3.6,0.13995,0.00013,10.34056]
[1778038554645,36.76,81620.65,3.6,0.14069,0.00013,10.37844]
[1778038554884,36.76,81620.65,3.6,0.14069,0.00013,10.37844]
[1778038555248,36.76,81636.93,3.6,0.14283,0.00013,10.48722]
[1778038557525,36.76,81639.84,3.6,0.14323,0.00013,10.50746]
[1778038557568,36.76,81639.84,3.6,0.14323,0.00013,10.50746]
[1778038557594,36.76,81639.84,3.6,0.14323,0.00013,10.50746]
[1778038557756,36.76,81639.84,3.6,0.14323,0.00013,10.50746]
[1778038557763,36.76,81639.84,3.6,0.14323,0.00013,10.50746]
[1778038557801,36.76,81639.84,3.6,0.14323,0.00013,10.50746]
[1778038558285,36.76,81655.33,3.6,0.1453,0.00013,10.61148]
[1778038561306,36.76,81662.78,3.6,0.14631,0.00013,10.66207]
[1778038561741,36.76,81662.78,3.6,0.14631,0.00013,10.66207]
[1778038563327,36.76,81662.75,3.6,0.14631,0.00013,10.66208]
[1778038564073,36.76,81661.67,3.6,0.14617,0.00013,10.65506]
[1778038567945,36.77,81659.9,3.6,0.14595,0.00013,10.64408]
[1778038570490,36.77,81647.45,3.6,0.14431,0.00013,10.56167]
[1778038571293,36.77,81647.45,3.6,0.14431,0.00013,10.56167]
[1778038571300,36.77,81647.45,3.6,0.14431,0.00013,10.56167]
[1778038571375,36.77,81649.27,3.6,0.14455,0.00013,10.5742]
[1778038572701,36.77,81649.19,3.6,0.14455,0.00013,10.57375]
[1778038573390,36.77,81651.16,3.6,0.14481,0.00013,10.58701]
[1778038577432,36.77,81648.17,3.6,0.14443,0.00013,10.568]
[1778038577639,36.78,81645.98,3.6,0.14415,0.00013,10.55373]
[1778038579327,36.78,81645.98,3.6,0.14415,0.00013,10.55373]
[1778038581419,36.78,81640.4,3.6,0.14342,0.00013,10.51682]
[1778038581610,36.78,81640.4,3.6,0.14342,0.00013,10.51682]
[1778038581807,36.78,81640.4,3.6,0.14342,0.00013,10.51682]
[1778038582160,36.78,81640.4,3.6,0.14342,0.00013,10.51682]
[1778038582326,36.78,81642.7,3.6,0.14373,0.00013,10.53278]
[1778038582453,36.78,81656.46,3.6,0.14556,0.00013,10.62478]
[1778038587487,36.78,81658.74,3.6,0.1459,0.00013,10.6414]
[1778038591305,36.79,81657.89,3.6,0.1458,0.00013,10.63657]
[1778038595981,36.79,81653.67,3.6,0.14519,0.00013,10.60294]
[1778038596524,36.79,81652.89,3.6,0.1451,0.00013,10.59841]
[1778038596539,36.79,81652.89,3.6,0.1451,0.00013,10.59841]
[1778038596551,36.79,81651.27,3.6,0.14488,0.00013,10.58758]
[1778038600981,36.79,81648.36,3.6,0.1445,0.00013,10.56843]
[1778038601892,36.79,81652.0,3.6,0.14499,0.00013,10.59297]
[1778038601939,36.79,81652.0,3.6,0.14499,0.00013,10.59297]
[1778038601993,36.79,81651.02,3.6,0.14486,0.00013,10.58651]
[1778038607629,36.8,81653.06,3.6,0.14517,0.00013,10.60179]
[1778038613671,36.8,81653.44,3.6,0.14526,0.00013,10.60631]
[1778038619713,36.81,81654.26,3.6,0.14541,0.00013,10.6137]
[1778038624107,36.81,81654.33,3.6,0.14544,0.00013,10.6151]
[1778038624127,36.81,81654.33,3.6,0.14544,0.00013,10.6151]
[1778038624215,36.81,81654.33,3.6,0.14544,0.00013,10.6151]
[1778038624682,36.81,81654.38,3.6,0.14546,0.00013,10.61606]
[1778038624939,36.81,81654.38,3.6,0.14546,0.00013,10.61606]
[1778038625712,36.82,81660.83,3.6,0.14632,0.00013,10.65948]
[1778038628983,36.82,81664.17,3.6,0.14679,0.00013,10.68255]
[1778038630220,36.82,81664.19,3.6,0.14679,0.00013,10.6829]
[1778038636194,36.82,81664.24,3.6,0.14683,0.00013,10.68465]
[1778038638966,36.82,81663.72,3.6,0.14677,0.00013,10.68185]
[1778038640805,36.83,81665.44,3.6,0.14702,0.00013,10.69381]
[1778038646106,36.83,81668.05,3.6,0.14739,0.00013,10.7123]
[1778038651938,36.83,81667.63,3.6,0.14729,0.00013,10.70422]
[1778038654588,36.83,81667.82,3.6,0.14732,0.00013,10.70591]
[1778038654593,36.83,81667.82,3.6,0.14732,0.00013,10.70591]
[1778038654767,36.83,81667.82,3.6,0.14732,0.00013,10.70591]
[1778038654816,36.83,81667.82,3.6,0.14732,0.00013,10.70591]
[1778038655261,36.83,81667.82,3.6,0.14732,0.00013,10.70591]
[1778038655263,36.83,81667.82,3.6,0.14732,0.00013,10.70591]
[1778038655307,36.83,81674.77,3.6,0.14826,0.00014,10.75233]
[1778038657171,36.83,81672.12,3.6,0.1479,0.00013,10.73449]
[1778038657959,36.83,81670.11,3.6,0.14762,0.00013,10.72096]
[1778038657967,36.83,81670.11,3.6,0.14762,0.00013,10.72096]
[1778038658403,36.83,81670.31,3.6,0.14765,0.00013,10.72223]
[1778038658662,36.83,81670.31,3.6,0.14765,0.00013,10.72223]
[1778038659955,36.83,81670.35,3.6,0.14766,0.00013,10.72269]
[1778038661249,36.84,81668.54,3.6,0.14742,0.00013,10.71078]
[1778038662715,36.84,81668.91,3.6,0.14748,0.00013,10.71367]
[1778038663205,36.84,81668.91,3.6,0.14748,0.00013,10.71367]
[1778038663854,36.84,81666.2,3.6,0.14712,0.00013,10.69575]
[1778038664473,36.84,81666.2,3.6,0.14712,0.00013,10.69575]
[1778038672087,36.84,81663.94,3.6,0.14686,0.00013,10.68278]
[1778038677122,36.85,81668.52,3.6,0.1475,0.00013,10.71452]
[1778038682157,36.85,81676.73,3.6,0.14862,0.00014,10.77017]
[1778038684108,36.85,81678.6,3.6,0.14888,0.00014,10.78279]
[1778038684114,36.85,81678.6,3.6,0.14888,0.00014,10.78279]
[1778038685417,36.85,81677.92,3.6,0.14879,0.00014,10.77833]
[1778038685610,36.85,81678.9,3.6,0.14892,0.00014,10.78499]
[1778038685624,36.85,81678.9,3.6,0.14892,0.00014,10.78499]
[1778038685643,36.85,81678.9,3.6,0.14892,0.00014,10.78499]
[1778038685764,36.85,81678.9,3.6,0.14892,0.00014,10.78499]
[1778038685823,36.85,81678.9,3.6,0.14892,0.00014,10.78499]
[1778038685873,36.85,81678.9,3.6,0.14892,0.00014,10.78499]
[1778038686322,36.85,81690.43,3.6,0.15049,0.00014,10.86221]
[1778038687310,36.85,81690.43,3.6,0.15049,0.00014,10.86221]
[1778038687978,36.85,81694.37,3.6,0.15103,0.00014,10.88873]
[1778038689303,36.85,81694.21,3.6,0.15101,0.00014,10.88762]
[1778038689304,36.85,81694.21,3.6,0.15101,0.00014,10.88762]
[1778038690215,36.85,81685.19,3.6,0.14978,0.00014,10.82735]
[1778038691892,36.85,81683.62,3.6,0.14957,0.00014,10.81689]
[1778038696259,36.85,81687.99,3.6,0.15017,0.00014,10.84629]
[1778038698207,36.85,81687.01,3.6,0.15003,0.00014,10.83978]
[1778038701288,36.85,81685.46,3.6,0.14982,0.00014,10.82952]
[1778038701390,36.85,81685.42,3.6,0.14982,0.00014,10.8293]
[1778038705745,36.85,81686.83,3.6,0.14999,0.00014,10.83788]
[1778038705795,36.85,81686.83,3.6,0.14999,0.00014,10.83788]
[1778038711362,36.85,81686.39,3.6,0.14984,0.00014,10.82698]
[1778038716034,36.84,81687.02,3.6,0.1499,0.00014,10.83038]
[1778038717648,36.84,81687.31,3.6,0.14993,0.00014,10.83191]
[1778038717793,36.84,81687.31,3.6,0.14993,0.00014,10.83191]
[1778038718243,36.84,81687.31,3.6,0.14993,0.00014,10.83191]
[1778038718496,36.84,81676.45,3.6,0.14846,0.00014,10.75906]
[1778038719835,36.84,81672.53,3.6,0.14793,0.00013,10.73274]
[1778038721833,36.84,81672.64,3.6,0.14794,0.00013,10.73334]
[1778038725792,36.84,81665.63,3.6,0.14699,0.00013,10.68629]
[1778038731502,36.84,81663.77,3.6,0.14674,0.00013,10.67389]
[1778038732336,36.84,81663.77,3.6,0.14674,0.00013,10.67389]
[1778038732509,36.84,81660.62,3.6,0.14632,0.00013,10.65286]
[1778038737544,36.84,81658.09,3.6,0.14596,0.00013,10.63503]
[1778038739067,36.84,81658.09,3.6,0.14596,0.00013,10.63485]
[1778038739558,36.84,81658.57,3.6,0.14602,0.00013,10.63787]
[1778038741277,36.84,81658.6,3.6,0.14602,0.00013,10.63813]
[1778038741571,36.84,81658.4,3.6,0.146,0.00013,10.63685]
[1778038742076,36.84,81658.4,3.6,0.146,0.00013,10.63685]
[1778038742455,36.84,81658.4,3.6,0.14599,0.00013,10.63666]
[1778038746328,36.84,81654.98,3.6,0.14554,0.00013,10.61393]
[1778038746429,36.84,81655.59,3.6,0.14562,0.00013,10.61818]
[1778038747013,36.84,81655.59,3.6,0.14562,0.00013,10.61818]
[1778038749835,36.84,81652.98,3.6,0.14527,0.00013,10.60064]
[1778038751143,36.84,81653.02,3.6,0.14527,0.00013,10.60062]
[1778038751717,36.84,81654.48,3.6,0.14546,0.00013,10.61022]
[1778038752921,36.84,81655.4,3.6,0.14559,0.00013,10.61636]
[1778038755837,36.83,81653.64,3.6,0.14534,0.00013,10.60412]
[1778038755849,36.83,81653.64,3.6,0.14534,0.00013,10.60412]
[1778038757176,36.83,81652.37,3.6,0.14517,0.00013,10.59535]
[1778038759134,36.83,81650.73,3.6,0.14494,0.00013,10.58413]
[1778038760143,36.83,81652.16,3.6,0.14513,0.00013,10.59354]
[1778038765437,36.83,81660.39,3.6,0.14621,0.00013,10.6477]
[1778038767495,36.83,81661.31,3.6,0.14633,0.00013,10.65341]
[1778038769560,36.83,81660.49,3.6,0.14621,0.00013,10.64748]
[1778038774138,36.82,81655.39,3.6,0.14543,0.00013,10.60571]
[1778038779400,36.82,81654.08,3.6,0.14524,0.00013,10.59619]
[1778038785253,36.82,81652.92,3.6,0.14507,0.00013,10.5876]
[1778038785927,36.82,81653.56,3.6,0.14515,0.00013,10.5916]
[1778038786026,36.82,81653.56,3.6,0.14515,0.00013,10.5916]
[1778038786896,36.82,81640.47,3.6,0.14341,0.00013,10.50405]
[1778038788653,36.82,81635.87,3.6,0.1428,0.00013,10.47323]
[1778038794952,36.82,81632.48,3.6,0.14235,0.00013,10.45077]
[1778038800486,36.82,81629.44,3.6,0.14196,0.00013,10.43073]
[1778038806035,36.82,81627.34,3.6,0.14169,0.00013,10.41724]
[1778038811070,36.82,81627.32,3.6,0.1417,0.00013,10.41746]
[1778038811651,36.82,81627.32,3.6,0.1417,0.00013,10.41746]
[1778038812465,36.82,81627.32,3.6,0.1417,0.00013,10.41746]
[1778038812466,36.82,81627.32,3.6,0.1417,0.00013,10.41746]
[1778038819171,36.82,81627.15,3.6,0.14168,0.00013,10.41676]
[1778038822181,36.82,81625.64,3.6,0.14149,0.00013,10.40687]
[1778038822282,36.82,81624.89,3.6,0.14139,0.00013,10.40194]
[1778038822664,36.82,81624.89,3.6,0.14139,0.00013,10.40194]
[1778038825828,36.82,81624.46,3.6,0.14132,0.00013,10.39845]
[1778038826484,36.82,81624.46,3.6,0.14132,0.00013,10.39845]
[1778038827379,36.82,81621.38,3.6,0.14092,0.00013,10.37772]
[1778038827391,36.82,81621.38,3.6,0.14092,0.00013,10.37772]
[1778038827469,36.82,81618.9,3.6,0.14059,0.00013,10.36102]
[1778038830842,36.82,81615.88,3.6,0.14017,0.00013,10.33969]
[1778038832145,36.81,81615.39,3.6,0.14003,0.00013,10.32939]
[1778038833640,36.81,81613.78,3.6,0.13981,0.00013,10.3183]
[1778038834110,36.81,81606.47,3.6,0.13885,0.00013,10.26929]
[1778038839406,36.81,81601.49,3.6,0.13818,0.00013,10.23477]
[1778038842683,36.81,81599.41,3.6,0.13789,0.00013,10.22]
[1778038842690,36.81,81599.41,3.6,0.13789,0.00013,10.22]
[1778038842692,36.81,81599.41,3.6,0.13789,0.00013,10.22]
[1778038842752,36.81,81599.41,3.6,0.13789,0.00013,10.22]
[1778038846622,36.8,81596.26,3.6,0.13747,0.00013,10.19843]
[1778038846648,36.8,81596.26,3.6,0.13747,0.00013,10.19843]
[1778038846649,36.8,81596.26,3.6,0.13747,0.00013,10.19843]
[1778038848478,36.8,81592.52,3.6,0.13699,0.00013,10.17319]
[1778038852153,36.8,81581.99,3.6,0.13563,0.00013,10.10285]
[1778038852301,36.8,81581.99,3.6,0.13563,0.00013,10.10285]
[1778038852360,36.8,81582.1,3.6,0.13564,0.00013,10.10351]
[1778038854078,36.8,81580.7,3.6,0.13546,0.00013,10.09388]
[1778038855540,36.8,81581.22,3.6,0.13552,0.00013,10.097]
[1778038856824,36.8,81576.31,3.6,0.13488,0.00013,10.06378]
[1778038861991,36.79,81571.86,3.6,0.13429,0.00013,10.0329]
[1778038865607,36.79,81563.96,3.6,0.13327,0.00013,9.97986]
[1778038869406,36.79,81560.11,3.6,0.13278,0.00013,9.95368]
[1778038871826,36.79,81558.98,3.6,0.13262,0.00013,9.94573]
[1778038873429,36.79,81559.47,3.6,0.13268,0.00013,9.94883]
[1778038873498,36.79,81559.47,3.6,0.13268,0.00013,9.94883]
[1778038873537,36.79,81559.47,3.6,0.13268,0.00013,9.94883]
[1778038873543,36.79,81559.47,3.6,0.13268,0.00013,9.94883]
[1778038873560,36.79,81559.47,3.6,0.13268,0.00013,9.94883]
[1778038873680,36.79,81557.27,3.6,0.1324,0.00013,9.93412]
[1778038874861,36.79,81555.71,3.6,0.1322,0.00013,9.92336]
[1778038875522,36.77,81557.01,3.6,0.13223,0.00013,9.92502]
[1778038875869,36.77,81557.01,3.6,0.13223,0.00013,9.92502]
[1778038875955,36.77,81557.01,3.6,0.13223,0.00013,9.92502]
[1778038878891,36.72,81556.52,3.6,0.13189,0.00013,9.90728]
[1778038882572,36.72,81554.38,3.6,0.13158,0.00013,9.89115]
[1778038887608,36.69,81547.34,3.6,0.13053,0.00012,9.83552]
[1778038888941,36.69,81546.72,3.6,0.13044,0.00012,9.83086]
[1778038894657,36.68,81552.47,3.6,0.13102,0.00013,9.85884]
[1778038899692,36.67,81552.47,3.6,0.13096,0.00013,9.8558]
[1778038901636,36.67,81555.24,3.6,0.1313,0.00013,9.87355]
[1778038901636,36.67,81555.24,3.6,0.1313,0.00013,9.87355]
[1778038901640,36.67,81555.24,3.6,0.1313,0.00013,9.87355]
[1778038901707,36.67,81562.78,3.6,0.13223,0.00013,9.92292]
[1778038903390,36.67,81564.21,3.6,0.1324,0.00013,9.93199]
[1778038903720,36.66,81568.65,3.6,0.13295,0.00013,9.96103]
[1778038905098,36.66,81571.61,3.6,0.13333,0.00013,9.98053]
[1778038905118,36.66,81571.61,3.6,0.13333,0.00013,9.98053]
[1778038906124,36.66,81572.71,3.6,0.13346,0.00013,9.98764]
[1778038908357,36.66,81572.69,3.6,0.13345,0.00013,9.9871]
[1778038908756,36.66,81564.77,3.6,0.13245,0.00013,9.93428]
[1778038910483,36.66,81564.77,3.6,0.13245,0.00013,9.93428]
[1778038910585,36.66,81562.92,3.6,0.13221,0.00013,9.92176]
[1778038915805,36.65,81561.89,3.6,0.13204,0.00013,9.91289]
[1778038920483,36.65,81561.48,3.6,0.13196,0.00013,9.90893]
[1778038920520,36.65,81561.81,3.6,0.13199,0.00013,9.9103]
[1778038925874,36.65,81561.19,3.6,0.1319,0.00013,9.9056]
[1778038930483,36.65,81561.11,3.6,0.13188,0.00013,9.90476]
[1778038930485,36.65,81561.11,3.6,0.13188,0.00013,9.90476]
[1778038930523,36.65,81561.66,3.6,0.13195,0.00013,9.9082]
[1778038935945,36.64,81560.83,3.6,0.1318,0.00013,9.90064]
[1778038940482,36.64,81560.78,3.6,0.13177,0.00013,9.89909]
[1778038940488,36.64,81560.78,3.6,0.13177,0.00013,9.89909]
[1778038940554,36.63,81558.45,3.6,0.13147,0.00013,9.8828]
[1778038946016,36.63,81558.24,3.6,0.13143,0.00013,9.881]
[1778038948292,36.63,81557.98,3.6,0.1314,0.00013,9.87919]
[1778038948643,36.63,81558.1,3.6,0.13141,0.00013,9.87981]
[1778038949084,36.63,81544.96,3.6,0.12977,0.00012,9.7927]
[1778038950483,36.63,81544.96,3.6,0.12977,0.00012,9.7927]
[1778038950654,36.62,81541.87,3.6,0.12931,0.00012,9.7683]
[1778038951282,36.62,81541.87,3.6,0.12931,0.00012,9.7683]
[1778038951372,36.62,81541.87,3.6,0.12931,0.00012,9.7683]
[1778038958100,36.61,81546.75,3.6,0.12977,0.00012,9.79034]
[1778038960832,36.61,81546.45,3.6,0.1297,0.00012,9.78672]
[1778038960849,36.61,81546.45,3.6,0.1297,0.00012,9.78672]
[1778038965831,36.6,81546.62,3.6,0.12967,0.00012,9.78504]
[1778038975218,36.58,81549.3,3.6,0.1299,0.00012,9.7972]
[1778038980277,36.57,81547.47,3.6,0.12963,0.00012,9.78282]
[1778038982799,36.57,81535.4,3.6,0.1281,0.00012,9.70122]
[1778038988333,36.56,81532.14,3.6,0.12765,0.00012,9.67713]
[1778038993368,36.56,81533.27,3.6,0.12775,0.00012,9.68263]
[1778038998402,36.55,81531.98,3.6,0.12755,0.00012,9.67215]
[1778039003438,36.55,81531.0,3.6,0.1274,0.00012,9.6638]
[1778039008473,36.54,81530.46,3.6,0.1273,0.00012,9.65844]
[1778039013508,36.54,81533.0,3.6,0.12751,0.00012,9.66692]
[1778039015522,36.53,81541.25,3.6,0.12851,0.00012,9.72084]
[1778039020559,36.53,81542.49,3.6,0.12863,0.00012,9.72691]
[1778039025594,36.52,81542.4,3.6,0.12858,0.00012,9.72421]
[1778039030839,36.52,81538.42,3.6,0.12805,0.00012,9.69627]
[1778039040928,36.51,81534.72,3.6,0.12753,0.00012,9.66811]
[1778039046741,36.5,81534.63,3.6,0.12747,0.00012,9.66516]
[1778039051776,36.5,81534.67,3.6,0.12744,0.00012,9.66377]
[1778039054797,36.49,81524.59,3.6,0.12619,0.00012,9.59608]
[1778039059832,36.49,81522.68,3.6,0.12593,0.00012,9.58224]
[1778039064866,36.49,81522.52,3.6,0.12589,0.00012,9.58002]
[1778039065147,36.49,81522.52,3.6,0.12589,0.00012,9.58002]
[1778039069968,36.48,81522.03,3.6,0.12581,0.00012,9.57583]
[1778039075944,36.48,81520.85,3.6,0.12556,0.00012,9.55985]
[1778039081297,36.48,81524.4,3.6,0.12598,0.00012,9.5824]
[1778039081831,36.48,81524.4,3.6,0.12598,0.00012,9.5824]
[1778039083828,36.47,81522.63,3.6,0.12576,0.00012,9.57022]
[1778039088028,36.47,81530.75,3.6,0.12673,0.00012,9.62263]
[1778039093063,36.47,81533.29,3.6,0.12701,0.00012,9.63797]
[1778039098320,36.46,81533.07,3.6,0.12696,0.00012,9.63527]
[1778039098673,36.46,81533.07,3.6,0.12696,0.00012,9.63527]
[1778039101120,36.46,81543.56,3.6,0.12823,0.00012,9.70359]
[1778039106155,36.45,81547.03,3.6,0.12863,0.00012,9.72459]
[1778039111190,36.45,81547.29,3.6,0.12862,0.00012,9.72417]
[1778039116662,36.44,81550.67,3.6,0.129,0.00012,9.7445]
[1778039118299,36.44,81553.33,3.6,0.12932,0.00012,9.76174]
[1778039118394,36.44,81553.29,3.6,0.1293,0.00012,9.76053]
[1778039124280,36.43,81548.66,3.6,0.1287,0.00012,9.72884]
[1778039129316,36.43,81548.76,3.6,0.1287,0.00012,9.72865]
[1778039130650,36.43,81548.76,3.6,0.1287,0.00012,9.72865]
[1778039130751,36.43,81548.76,3.6,0.1287,0.00012,9.72851]
[1778039136892,36.43,81548.52,3.6,0.12856,0.00012,9.7186]
[1778039138911,36.42,81540.05,3.6,0.12749,0.00012,9.66107]
[1778039144421,36.42,81538.67,3.6,0.12727,0.00012,9.64958]
[1778039149456,36.41,81538.44,3.6,0.12721,0.00012,9.64641]
[1778039154491,36.41,81536.99,3.6,0.12701,0.00012,9.63521]
[1778039160533,36.4,81538.03,3.6,0.1271,0.00012,9.64022]
[1778039162637,36.4,81537.33,3.6,0.12701,0.00012,9.63525]
[1778039163558,36.4,81525.36,3.6,0.12552,0.00012,9.55522]
[1778039168593,36.4,81522.85,3.6,0.1252,0.00012,9.53767]
[1778039172637,36.4,81522.9,3.6,0.1252,0.00012,9.53766]
[1778039177638,36.39,81520.36,3.6,0.12487,0.00012,9.51983]
[1778039182691,36.39,81520.9,3.6,0.12492,0.00012,9.5225]
[1778039188733,36.39,81520.81,3.6,0.12489,0.00012,9.52098]
[1778039193768,36.39,81518.2,3.6,0.12448,0.00012,9.4964]
[1778039197090,36.38,81518.05,3.6,0.12446,0.00012,9.49505]
[1778039201014,36.38,81521.2,3.6,0.12484,0.00012,9.51555]
[1778039202929,36.38,81518.89,3.6,0.12455,0.00012,9.49997]
[1778039203499,36.38,81514.98,3.6,0.12407,0.00012,9.47397]
[1778039203712,36.38,81514.98,3.6,0.12407,0.00012,9.47397]
[1778039205824,36.38,81513.4,3.6,0.12388,0.00012,9.46335]
[1778039210912,36.38,81511.14,3.6,0.1236,0.00012,9.44808]
[1778039212319,36.38,81510.59,3.6,0.12353,0.00012,9.44434]
[1778039217295,36.38,81507.24,3.6,0.12312,0.00012,9.42202]
[1778039218578,36.38,81508.1,3.6,0.12322,0.00012,9.42769]
[1778039219785,36.38,81508.1,3.6,0.12322,0.00012,9.42767]
[1778039221313,36.38,81500.02,3.6,0.12225,0.00012,9.37433]
[1778039221444,36.38,81500.02,3.6,0.12225,0.00012,9.37433]
[1778039223713,36.38,81489.04,3.6,0.12093,0.00012,9.30213]
[1778039223794,36.38,81489.04,3.6,0.12093,0.00012,9.30213]
[1778039223978,36.38,81487.06,3.6,0.1207,0.00012,9.28925]
[1778039224441,36.38,81487.06,3.6,0.1207,0.00012,9.28925]
[1778039224469,36.38,81487.06,3.6,0.1207,0.00012,9.28925]
[1778039224576,36.38,81487.06,3.6,0.1207,0.00012,9.28925]
[1778039225720,36.38,81486.81,3.6,0.12066,0.00012,9.28745]
[1778039226584,36.38,81490.44,3.6,0.1211,0.00012,9.31119]
[1778039227484,36.38,81490.12,3.6,0.12105,0.00012,9.3089]
[1778039227493,36.38,81490.12,3.6,0.12105,0.00012,9.3089]
[1778039228008,36.38,81494.23,3.6,0.12154,0.00012,9.3358]
[1778039231299,36.37,81495.92,3.6,0.12172,0.00012,9.34534]
[1778039235056,36.37,81504.76,3.6,0.12274,0.00012,9.40146]
[1778039238776,36.37,81504.76,3.6,0.12272,0.00012,9.40025]
[1778039238788,36.37,81504.76,3.6,0.12272,0.00012,9.40025]
[1778039238826,36.37,81504.76,3.6,0.12272,0.00012,9.40025]
[1778039238877,36.36,81504.66,3.6,0.12268,0.00012,9.39836]
[1778039239131,36.36,81504.66,3.6,0.12268,0.00012,9.39836]
[1778039239370,36.36,81504.66,3.6,0.12268,0.00012,9.39836]
[1778039239700,36.36,81504.66,3.6,0.12268,0.00012,9.39836]
[1778039240476,36.36,81510.33,3.6,0.12336,0.00012,9.43549]
[1778039242134,36.36,81516.83,3.6,0.12415,0.00012,9.47835]
[1778039242645,36.36,81516.83,3.6,0.12415,0.00012,9.47835]
[1778039248148,36.36,81518.02,3.6,0.12429,0.00012,9.48576]
[1778039253910,36.36,81517.29,3.6,0.12412,0.00012,9.47402]
[1778039254677,36.36,81527.71,3.6,0.12539,0.00012,9.54278]
[1778039255374,36.36,81527.71,3.6,0.12539,0.00012,9.54278]
[1778039258291,36.36,81536.46,3.6,0.12646,0.00012,9.60043]
[1778039264260,36.35,81535.68,3.6,0.12633,0.00012,9.59352]
[1778039273536,36.35,81535.44,3.6,0.12628,0.00012,9.59096]
[1778039279131,36.34,81534.97,3.6,0.12618,0.00012,9.58546]
[1778039279919,36.34,81534.97,3.6,0.12618,0.00012,9.58546]
[1778039285410,36.34,81528.29,3.6,0.12533,0.00012,9.53963]
[1778039286888,36.34,81528.29,3.6,0.12533,0.00012,9.53963]
[1778039290825,36.34,81524.96,3.6,0.12491,0.00012,9.51689]
[1778039293828,36.33,81522.22,3.6,0.12456,0.00012,9.49832]
[1778039293852,36.33,81522.22,3.6,0.12456,0.00012,9.49832]
[1778039300414,36.33,81515.01,3.6,0.12367,0.00012,9.44986]
[1778039303824,36.33,81524.48,3.6,0.12482,0.00012,9.51242]
[1778039309580,36.33,81522.83,3.6,0.12461,0.00012,9.5006]
[1778039314617,36.33,81524.58,3.6,0.12474,0.00012,9.5051]
[1778039316632,36.33,81532.79,3.6,0.12574,0.00012,9.55932]
[1778039318581,36.33,81538.21,3.6,0.12641,0.00012,9.59514]
[1778039319832,36.33,81538.8,3.6,0.12647,0.00012,9.59881]
[1778039319992,36.33,81538.8,3.6,0.12647,0.00012,9.59881]
[1778039324364,36.32,81536.39,3.6,0.12616,0.00012,9.5818]
[1778039325829,36.32,81536.29,3.6,0.12614,0.00012,9.58068]
[1778039328095,36.32,81537.15,3.6,0.12623,0.00012,9.58594]
[1778039331921,36.32,81536.26,3.6,0.12611,0.00012,9.57911]
[1778039338135,36.32,81536.09,3.6,0.12607,0.00012,9.57711]
[1778039344829,36.31,81536.09,3.6,0.12603,0.00012,9.57493]
[1778039349863,36.31,81537.68,3.6,0.1262,0.00012,9.58437]
[1778039354898,36.3,81537.75,3.6,0.12619,0.00012,9.58369]
[1778039359934,36.3,81537.87,3.6,0.12618,0.00012,9.58339]
[1778039366982,36.3,81538.4,3.6,0.12622,0.00012,9.58533]
[1778039373025,36.29,81539.3,3.6,0.12623,0.00012,9.58336]
[1778039378060,36.29,81537.51,3.6,0.12599,0.00012,9.57037]
[1778039383200,36.29,81537.95,3.6,0.12604,0.00012,9.57289]
[1778039384637,36.28,81544.2,3.6,0.1268,0.00012,9.61368]
[1778039390221,36.28,81545.82,3.6,0.12698,0.00012,9.62336]
[1778039391840,36.28,81545.72,3.6,0.12695,0.00012,9.62186]
[1778039396186,36.28,81536.43,3.6,0.12577,0.00012,9.55871]
[1778039397193,36.27,81527.8,3.6,0.12471,0.00012,9.50115]
[1778039402228,36.27,81528.67,3.6,0.12481,0.00012,9.50634]
[1778039403619,36.27,81528.05,3.6,0.12473,0.00012,9.5021]
[1778039406131,36.27,81525.52,3.6,0.12441,0.00012,9.48508]
[1778039407149,36.27,81526.12,3.6,0.12449,0.00012,9.48897]
[1778039412299,36.27,81518.87,3.6,0.1236,0.00012,9.44064]
[1778039415762,36.27,81511.81,3.6,0.12274,0.00012,9.39389]
[1778039416082,36.27,81511.81,3.6,0.12274,0.00012,9.39389]
[1778039416217,36.27,81501.36,3.6,0.12148,0.00012,9.32491]
[1778039416993,36.27,81492.11,3.6,0.12037,0.00012,9.26376]
[1778039419607,36.27,81492.11,3.6,0.12037,0.00012,9.26366]
[1778039419681,36.27,81492.11,3.6,0.12037,0.00012,9.26366]
[1778039420255,36.27,81492.11,3.6,0.12037,0.00012,9.26366]
[1778039420257,36.27,81492.11,3.6,0.12037,0.00012,9.26366]
[1778039420289,36.27,81491.96,3.6,0.12035,0.00012,9.26261]
[1778039425390,36.27,81492.18,3.6,0.12034,0.00012,9.26249]
[1778039432441,36.26,81490.15,3.6,0.11998,0.00012,9.23951]
[1778039438266,36.25,81490.57,3.6,0.12,0.00012,9.24085]
[1778039439620,36.25,81490.39,3.6,0.11997,0.00012,9.23896]
[1778039441006,36.25,81489.63,3.6,0.11986,0.00012,9.23325]
[1778039446541,36.24,81495.32,3.6,0.1205,0.00012,9.26868]
[1778039451577,36.24,81493.92,3.6,0.1203,0.00012,9.25751]
[1778039456612,36.23,81492.92,3.6,0.12015,0.00012,9.24908]
[1778039462034,36.23,81492.51,3.6,0.12006,0.00012,9.24459]
[1778039462039,36.23,81492.51,3.6,0.12006,0.00012,9.24459]
[1778039462825,36.23,81499.48,3.6,0.12089,0.00012,9.29028]
[1778039468696,36.22,81502.55,3.6,0.1212,0.00012,9.30718]
[1778039473732,36.21,81500.79,3.6,0.12095,0.00012,9.29335]
[1778039478767,36.21,81500.35,3.6,0.12085,0.00012,9.28826]
[1778039483802,36.2,81501.58,3.6,0.12096,0.00012,9.29422]
[1778039487266,36.2,81502.79,3.6,0.12109,0.00012,9.30133]
[1778039487366,36.2,81503.85,3.6,0.12121,0.00012,9.30788]
[1778039490472,36.2,81507.06,3.6,0.12159,0.00012,9.32869]
[1778039490852,36.19,81507.23,3.6,0.1216,0.00012,9.32932]
[1778039493851,36.19,81506.51,3.6,0.12142,0.00012,9.31698]
[1778039498908,36.18,81507.61,3.6,0.1215,0.00012,9.32142]
[1778039503944,36.18,81503.35,3.6,0.12095,0.00012,9.29083]
[1778039508979,36.17,81503.52,3.6,0.12093,0.00012,9.28974]
[1778039515025,36.16,81503.54,3.6,0.12088,0.00012,9.28722]
[1778039520060,36.16,81503.51,3.6,0.12083,0.00012,9.28482]
[1778039520471,36.16,81503.51,3.6,0.12083,0.00012,9.28482]
[1778039521066,36.16,81505.06,3.6,0.12102,0.00012,9.29498]
[1778039526101,36.15,81513.12,3.6,0.12198,0.00012,9.34776]
[1778039531064,36.15,81517.39,3.6,0.12248,0.00012,9.37533]
[1778039531137,36.15,81520.38,3.6,0.12284,0.00012,9.39496]
[1778039531813,36.15,81520.38,3.6,0.12284,0.00012,9.39496]
[1778039531978,36.15,81520.38,3.6,0.12284,0.00012,9.39496]
[1778039532099,36.15,81520.38,3.6,0.12284,0.00012,9.39496]
[1778039533833,36.15,81522.93,3.6,0.12316,0.00012,9.41199]
[1778039533923,36.15,81522.93,3.6,0.12316,0.00012,9.41199]
[1778039539201,36.15,81521.19,3.6,0.12295,0.00012,9.40064]
[1778039547026,36.15,81521.34,3.6,0.12297,0.00012,9.40174]
[1778039552292,36.15,81521.45,3.6,0.12292,0.00012,9.39646]
[1778039557327,36.16,81521.49,3.6,0.12293,0.00012,9.39701]
[1778039559694,36.16,81522.15,3.6,0.12301,0.00012,9.4015]
[1778039561741,36.16,81531.97,3.6,0.12422,0.00012,9.46689]
[1778039562362,36.16,81541.42,3.6,0.12538,0.00012,9.52982]
[1778039567397,36.15,81546.37,3.6,0.12598,0.00012,9.562]
[1778039568168,36.15,81546.37,3.6,0.12598,0.00012,9.562]
[1778039568251,36.15,81546.37,3.6,0.12598,0.00012,9.562]
[1778039568404,36.15,81548.3,3.6,0.12621,0.00012,9.57471]
[1778039568583,36.15,81548.3,3.6,0.12621,0.00012,9.57471]
[1778039568870,36.15,81548.3,3.6,0.12621,0.00012,9.57471]
[1778039574146,36.16,81554.16,3.6,0.12697,0.00012,9.61566]
[1778039577165,36.16,81552.23,3.6,0.12676,0.00012,9.60402]
[1778039581082,36.17,81552.36,3.6,0.12681,0.00012,9.60687]
[1778039583410,36.17,81553.51,3.6,0.12696,0.00012,9.61498]
[1778039589724,36.17,81554.1,3.6,0.12707,0.00012,9.62063]
[1778039595095,36.17,81556.65,3.6,0.12739,0.00012,9.63765]
[1778039600312,36.17,81556.97,3.6,0.12742,0.00012,9.63969]
[1778039601244,36.17,81553.28,3.6,0.12696,0.00012,9.61506]
[1778039606671,36.17,81552.84,3.6,0.12691,0.00012,9.61236]
[1778039610376,36.17,81552.96,3.6,0.12693,0.00012,9.61321]
[1778039610493,36.17,81552.96,3.6,0.12693,0.00012,9.61321]
[1778039613186,36.17,81551.2,3.6,0.12664,0.00012,9.5949]
[1778039614242,36.17,81550.28,3.6,0.12653,0.00012,9.58885]
[1778039614729,36.17,81561.67,3.6,0.12795,0.00013,9.66502]
[1778039617310,36.17,81561.27,3.6,0.1279,0.00013,9.66238]
[1778039619623,36.17,81564.8,3.6,0.12834,0.00013,9.68583]
[1778039619702,36.17,81564.8,3.6,0.12834,0.00013,9.68583]
[1778039619707,36.17,81564.8,3.6,0.12834,0.00013,9.68583]
[1778039619744,36.17,81564.8,3.6,0.12834,0.00013,9.68583]
[1778039620469,36.17,81564.8,3.6,0.12834,0.00013,9.68583]
[1778039620521,36.17,81564.8,3.6,0.12834,0.00013,9.68583]
[1778039620771,36.17,81568.83,3.6,0.12884,0.00013,9.71267]
[1778039625806,36.19,81576.53,3.6,0.12989,0.00013,9.76834]
[1778039631245,36.19,81577.28,3.6,0.13,0.00013,9.77383]
[1778039632540,36.19,81578.42,3.6,0.13014,0.00013,9.7817]
[1778039632787,36.19,81578.78,3.6,0.13019,0.00013,9.78422]
[1778039635835,36.19,81577.19,3.6,0.13002,0.00013,9.77508]
[1778039635837,36.19,81577.19,3.6,0.13002,0.00013,9.77508]
[1778039635876,36.19,81577.92,3.6,0.13012,0.00013,9.78009]
[1778039641221,36.19,81578.44,3.6,0.13017,0.00013,9.78279]
[1778039641918,36.19,81569.41,3.6,0.12902,0.00013,9.72191]
[1778039643724,36.19,81566.73,3.6,0.12868,0.00013,9.70387]
[1778039643857,36.19,81566.73,3.6,0.12868,0.00013,9.70387]
[1778039645877,36.19,81564.71,3.6,0.12842,0.00013,9.69021]
[1778039648063,36.19,81561.52,3.6,0.12802,0.00013,9.66876]
[1778039648064,36.19,81561.52,3.6,0.12802,0.00013,9.66876]
[1778039653826,36.19,81560.05,3.6,0.12784,0.00013,9.6588]
[1778039653831,36.19,81560.05,3.6,0.12784,0.00013,9.6588]
[1778039659037,36.19,81559.85,3.6,0.12781,0.00013,9.65735]
[1778039661886,36.19,81559.85,3.6,0.12781,0.00013,9.65735]
[1778039661889,36.19,81559.85,3.6,0.12781,0.00013,9.65735]
[1778039661892,36.19,81559.85,3.6,0.12781,0.00013,9.65735]
[1778039661895,36.19,81559.85,3.6,0.12781,0.00013,9.65735]
[1778039662059,36.19,81551.07,3.6,0.12671,0.00012,9.59862]
[1778039666563,36.19,81546.4,3.6,0.12614,0.00012,9.56771]
[1778039676157,36.19,81547.84,3.6,0.12626,0.00012,9.57175]
[1778039677565,36.19,81547.84,3.6,0.12626,0.00012,9.57175]
[1778039683206,36.19,81538.08,3.6,0.12507,0.00012,9.50747]
[1778039685735,36.19,81540.17,3.6,0.12534,0.00012,9.52174]
[1778039686227,36.19,81539.25,3.6,0.12523,0.00012,9.51577]
[1778039687338,36.19,81539.25,3.6,0.12523,0.00012,9.51577]
[1778039688613,36.19,81538.8,3.6,0.12517,0.00012,9.51253]
[1778039697275,36.19,81533.7,3.6,0.12453,0.00012,9.47813]
[1778039699829,36.19,81534.49,3.6,0.12462,0.00012,9.48294]
[1778039701828,36.19,81534.55,3.6,0.12462,0.00012,9.48318]
[1778039707377,36.19,81534.67,3.6,0.12463,0.00012,9.48362]
[1778039709835,36.19,81538.55,3.6,0.1251,0.00012,9.50927]
[1778039715433,36.19,81539.29,3.6,0.12518,0.00012,9.5135]
[1778039718514,36.19,81539.13,3.6,0.12516,0.00012,9.51219]
[1778039718567,36.19,81539.13,3.6,0.12516,0.00012,9.51219]
[1778039720152,36.19,81544.51,3.6,0.12582,0.00012,9.54779]
[1778039725504,36.18,81547.58,3.6,0.12618,0.00012,9.56712]
[1778039730539,36.18,81549.27,3.6,0.12637,0.00012,9.5774]
[1778039732623,36.18,81549.83,3.6,0.12636,0.00012,9.5743]
[1778039736012,36.18,81551.18,3.6,0.12651,0.00012,9.58249]
[1778039737288,36.18,81555.89,3.6,0.1271,0.00012,9.61373]
[1778039737304,36.18,81555.89,3.6,0.1271,0.00012,9.61373]
[1778039737588,36.18,81557.81,3.6,0.12733,0.00012,9.62631]
[1778039740372,36.18,81560.3,3.6,0.12764,0.00013,9.64299]
[1778039745643,36.18,81562.39,3.6,0.1279,0.00013,9.65691]
[1778039750678,36.18,81562.51,3.6,0.12792,0.00013,9.65758]
[1778039752428,36.17,81562.2,3.6,0.12788,0.00013,9.65549]
[1778039757728,36.17,81562.48,3.6,0.12791,0.00013,9.65724]
[1778039763770,36.17,81562.39,3.6,0.1279,0.00013,9.65654]
[1778039769432,36.17,81562.45,3.6,0.1279,0.00013,9.65687]
[1778039772793,36.17,81564.88,3.6,0.12821,0.00013,9.67307]
[1778039773830,36.17,81564.68,3.6,0.12818,0.00013,9.6717]
[1778039776807,36.17,81568.24,3.6,0.12862,0.00013,9.6954]
[1778039776832,36.17,81568.24,3.6,0.12862,0.00013,9.6954]
[1778039778127,36.17,81572.65,3.6,0.12918,0.00013,9.72488]
[1778039778708,36.17,81572.65,3.6,0.12918,0.00013,9.72488]
[1778039779409,36.17,81573.89,3.6,0.12933,0.00013,9.73301]
[1778039780391,36.17,81577.71,3.6,0.12981,0.00013,9.7585]
[1778039780492,36.17,81578.72,3.6,0.12994,0.00013,9.76512]
[1778039782381,36.17,81581.9,3.6,0.13034,0.00013,9.7866]
[1778039787938,36.17,81585.45,3.6,0.13081,0.00013,9.81101]
[1778039791581,36.17,81585.58,3.6,0.13082,0.00013,9.81205]
[1778039791604,36.18,81586.1,3.6,0.13082,0.00013,9.80905]
[1778039792002,36.18,81586.1,3.6,0.13082,0.00013,9.80905]
[1778039792059,36.18,81591.03,3.6,0.13146,0.00013,9.84252]
[1778039798009,36.18,81590.84,3.6,0.13144,0.00013,9.8415]
[1778039799156,36.18,81590.84,3.6,0.13144,0.00013,9.8415]
[1778039799161,36.18,81590.84,3.6,0.13144,0.00013,9.8415]
[1778039799180,36.18,81591.95,3.6,0.13158,0.00013,9.849]
[1778039801655,36.18,81591.18,3.6,0.13149,0.00013,9.84413]
[1778039802805,36.18,81591.1,3.6,0.13149,0.00013,9.84423]
[1778039803044,36.18,81586.78,3.6,0.13094,0.00013,9.81525]
[1778039804141,36.18,81586.78,3.6,0.13094,0.00013,9.81525]
[1778039804981,36.18,81581.78,3.6,0.13031,0.00013,9.78177]
[1778039805572,36.18,81581.78,3.6,0.13031,0.00013,9.78177]
[1778039806301,36.18,81581.05,3.6,0.13022,0.00013,9.777]
[1778039812107,36.18,81582.15,3.6,0.13037,0.00013,9.78525]
[1778039815935,36.18,81582.41,3.6,0.13041,0.00013,9.78737]
[1778039816136,36.18,81581.78,3.6,0.13033,0.00013,9.78327]
[1778039816782,36.18,81581.78,3.6,0.13033,0.00013,9.78327]
[1778039819124,36.18,81581.99,3.6,0.13035,0.00013,9.78432]
[1778039819474,36.18,81581.99,3.6,0.13035,0.00013,9.78432]
[1778039819498,36.18,81581.99,3.6,0.13035,0.00013,9.78432]
[1778039820465,36.18,81582.23,3.6,0.13038,0.00013,9.78575]
[1778039820566,36.18,81583.56,3.6,0.13055,0.00013,9.79449]
[1778039822201,36.18,81585.31,3.6,0.13077,0.00013,9.80635]
[1778039822476,36.18,81585.31,3.6,0.13077,0.00013,9.80635]
[1778039823905,36.18,81585.53,3.6,0.1308,0.00013,9.80802]
[1778039824192,36.18,81585.8,3.6,0.13084,0.00013,9.80993]
[1778039829226,36.19,81583.86,3.6,0.13063,0.00013,9.79882]
[1778039829768,36.19,81583.86,3.6,0.13063,0.00013,9.79882]
[1778039838340,36.19,81584.01,3.6,0.13068,0.00013,9.80138]
[1778039838439,36.2,81585.79,3.6,0.13094,0.00013,9.81526]
[1778039840398,36.2,81587.18,3.6,0.13112,0.00013,9.82467]
[1778039840481,36.2,81587.35,3.6,0.13114,0.00013,9.82589]
[1778039844857,36.2,81585.7,3.6,0.13096,0.00013,9.81624]
[1778039846831,36.21,81591.88,3.6,0.13176,0.00013,9.85843]
[1778039847602,36.21,81591.88,3.6,0.13176,0.00013,9.85843]
[1778039848368,36.21,81591.33,3.6,0.1317,0.00013,9.85504]
[1778039849810,36.21,81599.3,3.6,0.13273,0.00013,9.9092]
[1778039850835,36.21,81599.61,3.6,0.13278,0.00013,9.91152]
[1778039853825,36.21,81610.06,3.6,0.13406,0.00013,9.97571]
[1778039853971,36.21,81610.06,3.6,0.13406,0.00013,9.97571]
[1778039855201,36.21,81610.08,3.6,0.13407,0.00013,9.97598]
[1778039855370,36.21,81610.08,3.6,0.13407,0.00013,9.97598]
[1778039856713,36.21,81611.23,3.6,0.13422,0.00013,9.98387]
[1778039856913,36.21,81610.53,3.6,0.13413,0.00013,9.97929]
[1778039856918,36.21,81610.53,3.6,0.13413,0.00013,9.97929]
[1778039857595,36.21,81610.53,3.6,0.13413,0.00013,9.97929]
[1778039858577,36.21,81613.3,3.6,0.13449,0.00013,9.99815]
[1778039860777,36.21,81618.51,3.6,0.13518,0.00013,10.03366]
[1778039861287,36.21,81619.02,3.6,0.13524,0.00013,10.03716]
[1778039861838,36.21,81619.56,3.6,0.13532,0.00013,10.04086]
[1778039863831,36.21,81621.73,3.6,0.1356,0.00013,10.05555]
[1778039864824,36.21,81622.85,3.6,0.13575,0.00013,10.06313]
[1778039868592,36.21,81625.63,3.6,0.13611,0.00013,10.08192]
[1778039869702,36.21,81619.84,3.6,0.13535,0.00013,10.04289]
[1778039871555,36.21,81617.52,3.6,0.13506,0.00013,10.02737]
[1778039875830,36.22,81615.57,3.6,0.13484,0.00013,10.01614]
[1778039881728,36.22,81621.57,3.6,0.13563,0.00013,10.05718]
[1778039883825,36.22,81624.61,3.6,0.13603,0.00013,10.07797]
[1778039885611,36.22,81624.24,3.6,0.13599,0.00013,10.07547]
[1778039887827,36.22,81618.87,3.6,0.13529,0.00013,10.03929]
[1778039887895,36.22,81615.96,3.6,0.13491,0.00013,10.01974]
[1778039887929,36.22,81615.96,3.6,0.13491,0.00013,10.01974]
[1778039887989,36.22,81615.96,3.6,0.13491,0.00013,10.01974]
[1778039888097,36.22,81615.96,3.6,0.13491,0.00013,10.01974]
[1778039888238,36.22,81615.96,3.6,0.13491,0.00013,10.01974]
[1778039888643,36.22,81602.63,3.6,0.13319,0.00013,9.93014]
[1778039889492,36.22,81602.63,3.6,0.13319,0.00013,9.93014]
[1778039889955,36.22,81601.63,3.6,0.13306,0.00013,9.92362]
[1778039891833,36.24,81601.06,3.6,0.13307,0.00013,9.92405]
[1778039894012,36.24,81600.87,3.6,0.13309,0.00013,9.92508]
[1778039898204,36.25,81600.75,3.6,0.13313,0.00013,9.92677]
[1778039898271,36.25,81600.75,3.6,0.13313,0.00013,9.92677]
[1778039901332,36.25,81602.38,3.6,0.13335,0.00013,9.93855]
[1778039901830,36.25,81602.38,3.6,0.13335,0.00013,9.93855]
[1778039902121,36.25,81603.09,3.6,0.13345,0.00013,9.94351]
[1778039903408,36.25,81606.54,3.6,0.1339,0.00013,9.96688]
[1778039905829,36.25,81609.94,3.6,0.13434,0.00013,9.99001]
[1778039907828,36.26,81609.97,3.6,0.13437,0.00013,9.99138]
[1778039909164,36.26,81611.05,3.6,0.13453,0.00013,10.0]
[1778039909241,36.26,81611.05,3.6,0.13453,0.00013,10.0]
[1778039913699,36.26,81611.28,3.6,0.1345,0.00013,9.99528]
[1778039913701,36.26,81611.28,3.6,0.1345,0.00013,9.99528]
[1778039916701,36.26,81615.3,3.6,0.13502,0.00013,10.0225]
[1778039921907,36.26,81616.43,3.6,0.13518,0.00013,10.03056]
[1778039923104,36.26,81616.43,3.6,0.13518,0.00013,10.03056]
[1778039924589,36.27,81615.99,3.6,0.13512,0.00013,10.02766]
[1778039925234,36.27,81609.38,3.6,0.13427,0.00013,9.98341]
[1778039925439,36.27,81609.38,3.6,0.13427,0.00013,9.98341]
[1778039931112,36.27,81604.59,3.6,0.13367,0.00013,9.95223]
[1778039931314,36.27,81604.59,3.6,0.13367,0.00013,9.95223]
[1778039931433,36.27,81604.59,3.6,0.13367,0.00013,9.95223]
[1778039932345,36.27,81590.75,3.6,0.13191,0.00013,9.85982]
[1778039935318,36.27,81586.79,3.6,0.1314,0.00013,9.83328]
[1778039941787,36.28,81590.25,3.6,0.13189,0.00013,9.85902]
[1778039942431,36.28,81590.72,3.6,0.13196,0.00013,9.86247]
[1778039943871,36.28,81590.76,3.6,0.13197,0.00013,9.86303]
[1778039945748,36.28,81590.83,3.6,0.13198,0.00013,9.86379]
[1778039951583,36.28,81590.24,3.6,0.13194,0.00013,9.86155]
[1778039953311,36.29,81588.49,3.6,0.13173,0.00013,9.8504]
[1778039953328,36.29,81588.49,3.6,0.13173,0.00013,9.8504]
[1778039953351,36.29,81585.01,3.6,0.1313,0.00013,9.82769]
[1778039955640,36.29,81582.11,3.6,0.13093,0.00013,9.80827]
[1778039956149,36.29,81569.88,3.6,0.12938,0.00013,9.72663]
[1778039959225,36.29,81565.87,3.6,0.12889,0.00013,9.7004]
[1778039959322,36.29,81564.88,3.6,0.12877,0.00013,9.69403]
[1778039961532,36.29,81564.89,3.6,0.12877,0.00013,9.6941]
[1778039967226,36.29,81564.85,3.6,0.12876,0.00013,9.6933]
[1778039972590,36.29,81564.43,3.6,0.12863,0.00013,9.68356]
[1778039978303,36.29,81565.25,3.6,0.12872,0.00013,9.68858]
[1778039983337,36.29,81573.55,3.6,0.12976,0.00013,9.74349]
[1778039988373,36.28,81577.03,3.6,0.13018,0.00013,9.76595]
[1778039989595,36.28,81577.03,3.6,0.13018,0.00013,9.76595]
[1778039995422,36.28,81575.92,3.6,0.13002,0.00013,9.75737]
[1778040000987,36.28,81576.97,3.6,0.13014,0.00013,9.76375]
[1778040001198,36.28,81576.97,3.6,0.13014,0.00013,9.76375]
[1778040001211,36.28,81576.97,3.6,0.13014,0.00013,9.76375]
[1778040002997,36.28,81586.55,3.6,0.13134,0.00013,9.82733]
[1778040002998,36.28,81586.55,3.6,0.13134,0.00013,9.82733]
[1778040003341,36.28,81586.55,3.6,0.13134,0.00013,9.82733]
[1778040004063,36.28,81588.57,3.6,0.1316,0.00013,9.84061]
[1778040004065,36.28,81588.57,3.6,0.1316,0.00013,9.84061]
[1778040004456,36.28,81588.57,3.6,0.1316,0.00013,9.84061]
[1778040007440,36.27,81582.05,3.6,0.13075,0.00013,9.79623]
[1778040009165,36.27,81583.38,3.6,0.13091,0.00013,9.80473]
[1778040009524,36.27,81583.38,3.6,0.13091,0.00013,9.80473]
[1778040010461,36.27,81583.86,3.6,0.13097,0.00013,9.80773]
[1778040010527,36.27,81583.97,3.6,0.13098,0.00013,9.80824]
[1778040014906,36.27,81583.47,3.6,0.13092,0.00013,9.80515]
[1778040015699,36.27,81584.12,3.6,0.13101,0.00013,9.80959]
[1778040015726,36.27,81584.12,3.6,0.13101,0.00013,9.80959]
[1778040016532,36.27,81583.27,3.6,0.1309,0.00013,9.80397]
[1778040017692,36.27,81583.81,3.6,0.13097,0.00013,9.80767]
[1778040019229,36.27,81582.32,3.6,0.13078,0.00013,9.79786]
[1778040024625,36.27,81580.58,3.6,0.13055,0.00013,9.78542]
[1778040026689,36.27,81580.3,3.6,0.13051,0.00013,9.78338]
[1778040030461,36.27,81580.9,3.6,0.13057,0.00013,9.78671]
[1778040032203,36.27,81588.94,3.6,0.13152,0.00013,9.83382]
[1778040032219,36.27,81588.94,3.6,0.13152,0.00013,9.83382]
[1778040032689,36.27,81588.8,3.6,0.1315,0.00013,9.83292]
[1778040033693,36.27,81588.8,3.6,0.1315,0.00013,9.83292]
[1778040033829,36.27,81588.8,3.6,0.1315,0.00013,9.83292]
[1778040033840,36.27,81588.8,3.6,0.1315,0.00013,9.83292]
[1778040035052,36.27,81588.7,3.6,0.1315,0.00013,9.83287]
[1778040035052,36.27,81588.7,3.6,0.1315,0.00013,9.83287]
[1778040045780,36.28,81591.34,3.6,0.1319,0.00013,9.85381]
[1778040049930,36.28,81587.31,3.6,0.1314,0.00013,9.82765]
[1778040049977,36.28,81587.47,3.6,0.13143,0.00013,9.82903]
[1778040050460,36.28,81587.47,3.6,0.13143,0.00013,9.82903]
[1778040050635,36.28,81587.47,3.6,0.13143,0.00013,9.82903]
[1778040050815,36.28,81587.25,3.6,0.1314,0.00013,9.82759]
[1778040055849,36.28,81589.94,3.6,0.13172,0.00013,9.84422]
[1778040057575,36.28,81588.77,3.6,0.13156,0.00013,9.83608]
[1778040057966,36.28,81588.77,3.6,0.13156,0.00013,9.83608]
[1778040057973,36.28,81588.77,3.6,0.13156,0.00013,9.83608]
[1778040057973,36.28,81588.77,3.6,0.13156,0.00013,9.83608]
[1778040059879,36.28,81577.02,3.6,0.13006,0.00013,9.75671]
[1778040060374,36.28,81577.02,3.6,0.13006,0.00013,9.75671]
[1778040065776,36.27,81570.89,3.6,0.12927,0.00013,9.71523]
[1778040072969,36.27,81568.05,3.6,0.1289,0.00013,9.6954]
[1778040074718,36.27,81568.15,3.6,0.12891,0.00013,9.696]
[1778040080019,36.27,81567.81,3.6,0.12886,0.00013,9.69328]
[1778040086147,36.27,81567.5,3.6,0.12882,0.00013,9.691]
[1778040090237,36.27,81567.5,3.6,0.12881,0.00013,9.69079]
[1778040090378,36.27,81567.5,3.6,0.12881,0.00013,9.69079]
[1778040090477,36.27,81567.5,3.6,0.12881,0.00013,9.69079]
[1778040090520,36.27,81567.5,3.6,0.12881,0.00013,9.69079]
[1778040091819,36.27,81567.5,3.6,0.12881,0.00013,9.69045]
[1778040091921,36.27,81559.54,3.6,0.12774,0.00013,9.63067]
[1778040092300,36.27,81559.54,3.6,0.12774,0.00013,9.63067]
[1778040096485,36.27,81554.76,3.6,0.12714,0.00012,9.59897]
[1778040100499,36.27,81551.67,3.6,0.12676,0.00012,9.57867]
[1778040100918,36.27,81551.67,3.6,0.12676,0.00012,9.57867]
[1778040101339,36.27,81551.68,3.6,0.12677,0.00012,9.5789]
[1778040102909,36.27,81555.4,3.6,0.12723,0.00012,9.60376]
[1778040105670,36.27,81559.16,3.6,0.1277,0.00013,9.62888]
[1778040105825,36.27,81559.16,3.6,0.1277,0.00013,9.62888]
[1778040108121,36.27,81558.57,3.6,0.12763,0.00012,9.62498]
[1778040108753,36.27,81558.57,3.6,0.12763,0.00012,9.62498]
[1778040109294,36.27,81561.19,3.6,0.12796,0.00013,9.64248]
[1778040110081,36.27,81561.19,3.6,0.12796,0.00013,9.64246]
[1778040110650,36.27,81561.19,3.6,0.12796,0.00013,9.64246]
[1778040111234,36.27,81561.26,3.6,0.12797,0.00013,9.64292]
[1778040117286,36.27,81561.73,3.6,0.12803,0.00013,9.64604]
[1778040122321,36.27,81559.88,3.6,0.12779,0.00013,9.63366]
[1778040127356,36.27,81556.19,3.6,0.12733,0.00012,9.60913]
[1778040131867,36.27,81561.51,3.6,0.128,0.00013,9.64476]
[1778040133829,36.27,81564.04,3.6,0.12832,0.00013,9.66161]
[1778040137493,36.27,81565.47,3.6,0.1285,0.00013,9.67103]
[1778040137849,36.27,81565.47,3.6,0.1285,0.00013,9.67103]
[1778040143359,36.27,81564.25,3.6,0.12834,0.00013,9.66263]
[1778040148503,36.27,81567.51,3.6,0.12874,0.00013,9.68417]
[1778040150885,36.27,81567.75,3.6,0.12877,0.00013,9.68571]
[1778040150888,36.27,81567.75,3.6,0.12877,0.00013,9.68571]
[1778040151054,36.27,81567.75,3.6,0.12877,0.00013,9.68571]
[1778040152531,36.27,81576.52,3.6,0.1298,0.00013,9.73744]
[1778040154442,36.27,81575.07,3.6,0.12961,0.00013,9.7276]
[1778040155921,36.27,81575.53,3.6,0.12967,0.00013,9.73056]
[1778040156530,36.27,81573.95,3.6,0.12947,0.00013,9.71987]
[1778040157188,36.27,81571.1,3.6,0.12911,0.00013,9.70071]
[1778040158883,36.27,81570.28,3.6,0.129,0.00013,9.69515]
[1778040164484,36.27,81569.52,3.6,0.1289,0.00013,9.68962]
[1778040169650,36.26,81569.66,3.6,0.12891,0.00013,9.69012]
[1778040174737,36.26,81571.41,3.6,0.12912,0.00013,9.70149]
[1778040174901,36.26,81571.41,3.6,0.12912,0.00013,9.70149]
[1778040176439,36.26,81574.09,3.6,0.12945,0.00013,9.71918]
[1778040178569,36.26,81572.95,3.6,0.12931,0.00013,9.71133]
[1778040178828,36.26,81572.95,3.6,0.12931,0.00013,9.71133]
[1778040186769,36.26,81569.72,3.6,0.12889,0.00013,9.6891]
[1778040190030,36.26,81570.63,3.6,0.129,0.00013,9.695]
[1778040195832,36.26,81570.27,3.6,0.12894,0.00013,9.69193]
[1778040200867,36.26,81570.02,3.6,0.1289,0.00013,9.68979]
[1778040206398,36.26,81570.41,3.6,0.12894,0.00013,9.69203]
[1778040207493,36.26,81563.89,3.6,0.12812,0.00013,9.64829]
[1778040207916,36.25,81558.73,3.6,0.12747,0.00012,9.61383]
[1778040212951,36.25,81550.11,3.6,0.1263,0.00012,9.54841]
[1778040213444,36.25,81550.11,3.6,0.1263,0.00012,9.54841]
[1778040213495,36.25,81550.11,3.6,0.1263,0.00012,9.54841]
[1778040213739,36.25,81550.11,3.6,0.1263,0.00012,9.54841]
[1778040213776,36.25,81550.11,3.6,0.1263,0.00012,9.54841]
[1778040215746,36.25,81542.02,3.6,0.12529,0.00012,9.49424]
[1778040218989,36.25,81542.76,3.6,0.12538,0.00012,9.49885]
[1778040219432,36.25,81543.06,3.6,0.12541,0.00012,9.50073]
[1778040219885,36.25,81543.06,3.6,0.12541,0.00012,9.50073]
[1778040219965,36.25,81543.06,3.6,0.12541,0.00012,9.50073]
[1778040221007,36.25,81532.04,3.6,0.12405,0.00012,9.42729]
[1778040226042,36.25,81529.02,3.6,0.12368,0.00012,9.40727]
[1778040231077,36.25,81536.09,3.6,0.12455,0.00012,9.45407]
[1778040236111,36.25,81536.57,3.6,0.1246,0.00012,9.45707]
[1778040237836,36.25,81537.05,3.6,0.12466,0.00012,9.46021]
[1778040239809,36.25,81538.67,3.6,0.12486,0.00012,9.47085]
[1778040243723,36.25,81538.32,3.6,0.12481,0.00012,9.46823]
[1778040245777,36.25,81538.36,3.6,0.12481,0.00012,9.46835]
[1778040247176,36.25,81539.41,3.6,0.12494,0.00012,9.47526]
[1778040252227,36.24,81540.24,3.6,0.12503,0.00012,9.48029]
[1778040253826,36.24,81540.24,3.6,0.12503,0.00012,9.48029]
[1778040258376,36.24,81544.25,3.6,0.12552,0.00012,9.50643]
[1778040258499,36.24,81544.25,3.6,0.12552,0.00012,9.50643]
[1778040258551,36.24,81544.25,3.6,0.12552,0.00012,9.50643]
[1778040258598,36.24,81544.25,3.6,0.12552,0.00012,9.50643]
[1778040258643,36.24,81544.65,3.6,0.12556,0.00012,9.50883]
[1778040259631,36.24,81544.65,3.6,0.12556,0.00012,9.50883]
[1778040259671,36.24,81555.89,3.6,0.12696,0.00012,9.58377]
[1778040261838,36.24,81560.7,3.6,0.12756,0.00013,9.61586]
[1778040266831,36.24,81552.8,3.6,0.12658,0.00012,9.56351]
[1778040269829,36.24,81555.99,3.6,0.12698,0.00012,9.58502]
[1778040269904,36.24,81555.99,3.6,0.12698,0.00012,9.58502]
[1778040275387,36.24,81558.33,3.6,0.12721,0.00012,9.59426]
[1778040280423,36.25,81558.76,3.6,0.12727,0.00012,9.59731]
[1778040284807,36.25,81555.17,3.6,0.12682,0.00012,9.5735]
[1778040290456,36.25,81548.6,3.6,0.12602,0.00012,9.53034]
[1778040292190,36.25,81549.29,3.6,0.1261,0.00012,9.53506]
[1778040300456,36.25,81547.48,3.6,0.12591,0.00012,9.52438]
[1778040306493,36.25,81552.99,3.6,0.1266,0.00012,9.56182]
[1778040307124,36.25,81552.99,3.6,0.1266,0.00012,9.56182]
[1778040309610,36.25,81555.32,3.6,0.1269,0.00012,9.57757]
[1778040314660,36.25,81564.23,3.6,0.12801,0.00013,9.63704]
[1778040319696,36.25,81565.83,3.6,0.12821,0.00013,9.64754]
[1778040324731,36.25,81568.76,3.6,0.12857,0.00013,9.66688]
[1778040329765,36.25,81565.76,3.6,0.12819,0.00013,9.64656]
[1778040334801,36.25,81561.88,3.6,0.12763,0.00013,9.61398]
[1778040341850,36.25,81561.88,3.6,0.12763,0.00013,9.61399]
[1778040346885,36.25,81563.6,3.6,0.12785,0.00013,9.62549]
[1778040347548,36.25,81563.6,3.6,0.12785,0.00013,9.62549]
[1778040350991,36.25,81564.24,3.6,0.12793,0.00013,9.62972]
[1778040352711,36.25,81564.16,3.6,0.12792,0.00013,9.62915]
[1778040357963,36.25,81564.09,3.6,0.12791,0.00013,9.62862]
[1778040359225,36.25,81564.09,3.6,0.12791,0.00013,9.62862]
[1778040361961,36.25,81563.32,3.6,0.12781,0.00013,9.62344]
[1778040365581,36.25,81564.44,3.6,0.12795,0.00013,9.63087]
[1778040366220,36.25,81564.44,3.6,0.12795,0.00013,9.63087]
[1778040367697,36.25,81564.19,3.6,0.12792,0.00013,9.62917]
[1778040371557,36.25,81564.94,3.6,0.12801,0.00013,9.63411]
[1778040373826,36.25,81566.75,3.6,0.12824,0.00013,9.64615]
[1778040375675,36.25,81568.79,3.6,0.12849,0.00013,9.65968]
[1778040380120,36.25,81581.14,3.6,0.13004,0.00013,9.74167]
[1778040382107,36.25,81581.23,3.6,0.13005,0.00013,9.74211]
[1778040382621,36.25,81581.64,3.6,0.1301,0.00013,9.74469]
[1778040387710,36.25,81578.93,3.6,0.12974,0.00013,9.72579]
[1778040388242,36.25,81578.93,3.6,0.12974,0.00013,9.72579]
[1778040389660,36.25,81578.82,3.6,0.12972,0.00013,9.72477]
[1778040393704,36.24,81580.43,3.6,0.12984,0.00013,9.72829]
[1778040393709,36.24,81580.43,3.6,0.12984,0.00013,9.72829]
[1778040394520,36.24,81582.38,3.6,0.13008,0.00013,9.74119]
[1778040397504,36.24,81589.54,3.6,0.13098,0.00013,9.78853]
[1778040397706,36.24,81589.54,3.6,0.13098,0.00013,9.78853]
[1778040398120,36.24,81589.54,3.6,0.13098,0.00013,9.78853]
[1778040398183,36.24,81589.54,3.6,0.13098,0.00013,9.78853]
[1778040398246,36.24,81592.9,3.6,0.13141,0.00013,9.81082]
[1778040399118,36.24,81592.9,3.6,0.13141,0.00013,9.81082]
[1778040399125,36.24,81592.9,3.6,0.13141,0.00013,9.81082]
[1778040399253,36.24,81604.82,3.6,0.13294,0.00013,9.89114]
[1778040399668,36.24,81604.82,3.6,0.13294,0.00013,9.89114]
[1778040399841,36.24,81604.82,3.6,0.13294,0.00013,9.89114]
[1778040400260,36.24,81606.11,3.6,0.13311,0.00013,9.90001]
[1778040405295,36.24,81608.18,3.6,0.13337,0.00013,9.9133]
[1778040406969,36.24,81608.14,3.6,0.13336,0.00013,9.91291]
[1778040407214,36.24,81608.14,3.6,0.13336,0.00013,9.91291]
[1778040407309,36.24,81617.24,3.6,0.13453,0.00013,9.97397]
[1778040407557,36.24,81617.24,3.6,0.13453,0.00013,9.97397]
[1778040407571,36.24,81617.24,3.6,0.13453,0.00013,9.97397]
[1778040407930,36.24,81617.24,3.6,0.13453,0.00013,9.97397]
[1778040408316,36.24,81621.71,3.6,0.13511,0.00013,10.00384]
[1778040411799,36.24,81625.29,3.6,0.13558,0.00013,10.02808]
[1778040411819,36.24,81625.29,3.6,0.13558,0.00013,10.02808]
[1778040414400,36.24,81630.06,3.6,0.1362,0.00013,10.06022]
[1778040418601,36.24,81630.6,3.6,0.13627,0.00013,10.06381]
[1778040423735,36.24,81628.64,3.6,0.13602,0.00013,10.05057]
[1778040425435,36.24,81641.54,3.6,0.13771,0.00013,10.13746]
[1778040428457,36.24,81634.02,3.6,0.13671,0.00013,10.08654]
[1778040433833,36.24,81634.57,3.6,0.13678,0.00013,10.09011]
[1778040434031,36.24,81634.57,3.6,0.13678,0.00013,10.09011]
[1778040436234,36.24,81622.22,3.6,0.13517,0.00013,10.00692]
[1778040436413,36.24,81619.17,3.6,0.13478,0.00013,9.98649]
[1778040439836,36.24,81613.14,3.6,0.134,0.00013,9.94621]
[1778040444659,36.24,81614.59,3.6,0.13421,0.00013,9.95693]
[1778040444671,36.24,81614.59,3.6,0.13421,0.00013,9.95693]
[1778040444964,36.24,81614.59,3.6,0.13421,0.00013,9.95693]
[1778040444991,36.24,81610.35,3.6,0.13366,0.00013,9.92858]
[1778040447249,36.24,81607.46,3.6,0.13329,0.00013,9.90916]
[1778040447292,36.24,81607.46,3.6,0.13329,0.00013,9.90916]
[1778040447349,36.24,81604.29,3.6,0.13287,0.00013,9.88767]
[1778040450288,36.24,81603.54,3.6,0.13277,0.00013,9.8823]
[1778040450288,36.24,81603.54,3.6,0.13277,0.00013,9.8823]
[1778040453424,36.24,81603.49,3.6,0.13266,0.00013,9.87364]
[1778040457655,36.23,81603.75,3.6,0.13268,0.00013,9.87442]
[1778040462054,36.23,81603.3,3.6,0.13259,0.00013,9.86981]
[1778040462054,36.23,81603.3,3.6,0.13259,0.00013,9.86981]
[1778040467473,36.22,81601.45,3.6,0.13231,0.00013,9.85554]
[1778040467507,36.22,81601.45,3.6,0.13231,0.00013,9.85554]
[1778040467530,36.22,81601.45,3.6,0.13231,0.00013,9.85554]
[1778040467571,36.22,81601.45,3.6,0.13231,0.00013,9.85554]
[1778040470044,36.22,81593.68,3.6,0.13131,0.00013,9.80286]
[1778040470097,36.22,81585.57,3.6,0.13027,0.00013,9.74827]
[1778040470463,36.22,81585.57,3.6,0.13027,0.00013,9.74827]
[1778040471494,36.22,81581.83,3.6,0.12979,0.00013,9.72308]
[1778040471506,36.22,81581.83,3.6,0.12979,0.00013,9.72308]
[1778040477807,36.22,81582.29,3.6,0.12984,0.00013,9.72542]
[1778040478832,36.22,81582.29,3.6,0.12984,0.00013,9.72542]
[1778040485863,36.22,81582.28,3.6,0.12982,0.00013,9.72455]
[1778040488429,36.22,81582.86,3.6,0.12989,0.00013,9.72834]
[1778040488470,36.22,81583.08,3.6,0.12992,0.00013,9.72971]
[1778040489657,36.22,81582.38,3.6,0.12983,0.00013,9.72492]
[1778040490824,36.21,81582.45,3.6,0.12982,0.00013,9.72448]
[1778040491886,36.21,81582.76,3.6,0.12985,0.00013,9.72647]
[1778040493540,36.21,81582.9,3.6,0.12987,0.00013,9.72731]
[1778040493584,36.21,81582.9,3.6,0.12987,0.00013,9.72731]
[1778040496578,36.21,81582.89,3.6,0.12987,0.00013,9.72706]
[1778040501974,36.21,81582.41,3.6,0.12979,0.00013,9.72313]
[1778040504247,36.21,81582.41,3.6,0.12979,0.00013,9.72313]
[1778040504261,36.21,81582.41,3.6,0.12979,0.00013,9.72313]
[1778040504361,36.21,81582.41,3.6,0.12979,0.00013,9.72313]
[1778040504996,36.21,81571.8,3.6,0.12845,0.00013,9.65188]
[1778040507329,36.21,81568.66,3.6,0.12805,0.00013,9.6309]
[1778040510546,36.21,81563.82,3.6,0.12745,0.00013,9.59874]
[1778040516074,36.21,81556.55,3.6,0.12648,0.00012,9.54441]
[1778040516947,36.21,81556.55,3.6,0.12648,0.00012,9.54441]
[1778040517212,36.21,81556.55,3.6,0.12648,0.00012,9.54441]
[1778040517233,36.21,81553.44,3.6,0.1261,0.00012,9.52382]
[1778040520987,36.21,81550.75,3.6,0.12575,0.00012,9.50492]
[1778040521109,36.21,81550.61,3.6,0.12572,0.00012,9.50367]
[1778040526144,36.21,81551.18,3.6,0.12579,0.00012,9.50729]
[1778040531179,36.21,81550.43,3.6,0.12569,0.00012,9.50209]
[1778040535108,36.21,81549.29,3.6,0.12555,0.00012,9.49437]
[1778040540242,36.21,81551.79,3.6,0.12585,0.00012,9.51071]
[1778040545277,36.21,81549.97,3.6,0.12562,0.00012,9.49829]
[1778040550989,36.21,81549.63,3.6,0.12558,0.00012,9.49599]
[1778040556355,36.21,81553.32,3.6,0.12605,0.00012,9.52112]
[1778040559533,36.21,81552.43,3.6,0.12594,0.00012,9.51563]
[1778040562397,36.21,81560.83,3.6,0.127,0.00012,9.57205]
[1778040563555,36.21,81562.06,3.6,0.12715,0.00013,9.58033]
[1778040569446,36.21,81574.05,3.6,0.12866,0.00013,9.66058]
[1778040569532,36.21,81574.05,3.6,0.12866,0.00013,9.66058]
[1778040570490,36.21,81574.05,3.6,0.12866,0.00013,9.66058]
[1778040571566,36.21,81577.54,3.6,0.12903,0.00013,9.67715]
[1778040571825,36.21,81577.54,3.6,0.12903,0.00013,9.67715]
[1778040577502,36.21,81578.7,3.6,0.12917,0.00013,9.68439]
[1778040583543,36.21,81579.89,3.6,0.12931,0.00013,9.69182]
[1778040588579,36.21,81580.44,3.6,0.12936,0.00013,9.69496]
[1778040593614,36.2,81581.54,3.6,0.12949,0.00013,9.70179]
[1778040594660,36.2,81581.54,3.6,0.12949,0.00013,9.70179]
[1778040594688,36.2,81581.54,3.6,0.12949,0.00013,9.70179]
[1778040594691,36.2,81581.54,3.6,0.12949,0.00013,9.70179]
[1778040594721,36.2,81581.54,3.6,0.12949,0.00013,9.70179]
[1778040594798,36.2,81581.54,3.6,0.12949,0.00013,9.70179]
[1778040594959,36.2,81581.54,3.6,0.12949,0.00013,9.70179]
[1778040595255,36.2,81581.54,3.6,0.12949,0.00013,9.70179]
[1778040596239,36.2,81580.69,3.6,0.12938,0.00013,9.69599]
[1778040596407,36.2,81580.69,3.6,0.12938,0.00013,9.69599]
[1778040596501,36.2,81546.15,3.6,0.12506,0.00012,9.46526]
[1778040597498,36.2,81538.0,3.6,0.12405,0.00012,9.41111]
[1778040598063,36.2,81538.0,3.6,0.12405,0.00012,9.41111]
[1778040600836,36.21,81538.28,3.6,0.1241,0.00012,9.41367]
[1778040601571,36.21,81545.57,3.6,0.125,0.00012,9.46217]
[1778040601679,36.21,81556.82,3.6,0.1264,0.00012,9.53737]
[1778040606713,36.21,81558.75,3.6,0.12665,0.00012,9.55072]
[1778040614772,36.21,81556.23,3.6,0.12636,0.00012,9.53501]
[1778040616915,36.21,81556.23,3.6,0.12636,0.00012,9.53501]
[1778040622828,36.21,81548.13,3.6,0.12538,0.00012,9.4823]
[1778040627863,36.22,81547.23,3.6,0.12528,0.00012,9.47725]
[1778040632898,36.22,81543.35,3.6,0.12475,0.00012,9.44607]
[1778040637932,36.22,81546.13,3.6,0.12512,0.00012,9.4657]
[1778040642968,36.23,81546.28,3.6,0.12516,0.00012,9.4677]
[1778040648007,36.23,81546.27,3.6,0.12517,0.00012,9.46861]
[1778040653042,36.23,81542.72,3.6,0.12475,0.00012,9.44596]
[1778040658077,36.24,81541.9,3.6,0.12467,0.00012,9.44163]
[1778040660715,36.24,81541.94,3.6,0.12469,0.00012,9.44236]
[1778040662410,36.24,81541.68,3.6,0.12466,0.00012,9.44086]
[1778040665126,36.24,81551.27,3.6,0.12586,0.00012,9.50549]
[1778040666133,36.24,81558.92,3.6,0.12682,0.00012,9.5566]
[1778040671168,36.24,81557.96,3.6,0.1267,0.00012,9.55055]
[1778040676203,36.24,81559.25,3.6,0.12687,0.00012,9.55948]
[1778040676628,36.24,81559.25,3.6,0.12687,0.00012,9.55948]
[1778040682245,36.24,81562.44,3.6,0.12728,0.00013,9.58109]
[1778040685664,36.24,81562.09,3.6,0.12724,0.00013,9.57888]
[1778040692215,36.24,81565.8,3.6,0.12763,0.00013,9.59704]
[1778040692823,36.24,81566.0,3.6,0.12765,0.00013,9.59839]
[1778040693574,36.24,81566.0,3.6,0.12765,0.00013,9.59839]
[1778040694325,36.24,81566.04,3.6,0.12766,0.00013,9.59868]
[1778040698358,36.24,81555.67,3.6,0.12637,0.00012,9.52985]
[1778040700439,36.25,81555.2,3.6,0.12632,0.00012,9.52694]
[1778040702423,36.25,81556.21,3.6,0.12645,0.00012,9.5339]
[1778040706937,36.25,81556.09,3.6,0.12644,0.00012,9.53362]
[1778040711176,36.25,81556.09,3.6,0.12645,0.00012,9.53404]
[1778040715639,36.25,81557.81,3.6,0.12667,0.00012,9.54587]
[1778040718735,36.25,81558.52,3.6,0.12677,0.00012,9.55095]
[1778040720518,36.25,81557.66,3.6,0.12666,0.00012,9.5453]
[1778040722382,36.25,81560.69,3.6,0.12704,0.00012,9.56566]
[1778040727562,36.25,81562.12,3.6,0.12723,0.00013,9.5755]
[1778040731284,36.25,81561.37,3.6,0.12714,0.00013,9.57065]
[1778040734136,36.25,81561.37,3.6,0.12714,0.00013,9.57076]
[1778040739645,36.25,81560.67,3.6,0.12706,0.00012,9.56647]
[1778040740862,36.25,81560.67,3.6,0.12706,0.00012,9.56647]
[1778040746614,36.25,81562.91,3.6,0.12734,0.00013,9.5817]
[1778040752737,36.26,81563.85,3.6,0.12739,0.00013,9.58157]
[1778040757773,36.26,81562.0,3.6,0.12717,0.00013,9.56945]
[1778040761365,36.26,81563.01,3.6,0.12729,0.00013,9.5763]
[1778040768856,36.26,81563.53,3.6,0.12737,0.00013,9.58027]
[1778040772131,36.26,81563.54,3.6,0.12737,0.00013,9.58044]
[1778040776837,36.26,81562.19,3.6,0.12721,0.00013,9.57167]
[1778040781950,36.26,81557.83,3.6,0.12667,0.00012,9.54308]
[1778040786985,36.26,81557.75,3.6,0.12667,0.00012,9.54303]
[1778040789154,36.26,81557.65,3.6,0.12666,0.00012,9.54246]
[1778040795041,36.26,81555.07,3.6,0.12635,0.00012,9.52596]
[1778040797035,36.26,81555.91,3.6,0.12646,0.00012,9.53177]
[1778040801757,36.27,81557.58,3.6,0.12668,0.00012,9.54333]
[1778040804326,36.27,81557.52,3.6,0.12667,0.00012,9.5431]
[1778040810146,36.27,81556.84,3.6,0.1266,0.00012,9.53919]
[1778040815183,36.27,81555.89,3.6,0.12642,0.00012,9.52672]
[1778040819463,36.27,81555.94,3.6,0.12643,0.00012,9.52727]
[1778040820741,36.27,81555.38,3.6,0.12636,0.00012,9.52376]
[1778040825897,36.27,81551.63,3.6,0.12591,0.00012,9.49943]
[1778040830709,36.27,81551.89,3.6,0.12595,0.00012,9.50186]
[1778040832710,36.28,81551.38,3.6,0.1259,0.00012,9.49874]
[1778040833124,36.28,81551.37,3.6,0.1259,0.00012,9.49881]
[1778040834636,36.28,81551.33,3.6,0.1259,0.00012,9.49868]
[1778040834681,36.28,81551.33,3.6,0.1259,0.00012,9.49868]
[1778040834868,36.28,81551.4,3.6,0.12591,0.00012,9.49929]
[1778040839760,36.28,81549.91,3.6,0.12573,0.00012,9.48993]
[1778040840608,36.28,81544.54,3.6,0.12507,0.00012,9.45439]
[1778040840617,36.28,81544.54,3.6,0.12507,0.00012,9.45439]
[1778040842667,36.28,81542.35,3.6,0.12481,0.00012,9.44025]
[1778040842768,36.28,81543.66,3.6,0.12497,0.00012,9.44917]
[1778040844729,36.28,81543.9,3.6,0.125,0.00012,9.45067]
[1778040844735,36.28,81543.9,3.6,0.125,0.00012,9.45067]
[1778040845698,36.28,81543.9,3.6,0.125,0.00012,9.45067]
[1778040846791,36.28,81542.53,3.6,0.12483,0.00012,9.44169]
[1778040847341,36.28,81541.65,3.6,0.12472,0.00012,9.43577]
[1778040850336,36.28,81531.51,3.6,0.12348,0.00012,9.36866]
[1778040851175,36.28,81530.81,3.6,0.12339,0.00012,9.36405]
[1778040852010,36.28,81530.43,3.6,0.12335,0.00012,9.36157]
[1778040853211,36.28,81530.11,3.6,0.12331,0.00012,9.35949]
[1778040854488,36.28,81530.11,3.6,0.12331,0.00012,9.35954]
[1778040854490,36.28,81530.11,3.6,0.12331,0.00012,9.35954]
[1778040860833,36.28,81529.53,3.6,0.12325,0.00012,9.356]
[1778040861279,36.28,81529.53,3.6,0.12325,0.00012,9.356]
[1778040861481,36.28,81529.53,3.6,0.12325,0.00012,9.356]
[1778040862016,36.28,81523.83,3.6,0.12255,0.00012,9.31837]
[1778040867548,36.28,81525.68,3.6,0.12279,0.00012,9.33123]
[1778040869504,36.28,81526.54,3.6,0.1229,0.00012,9.33702]
[1778040869563,36.28,81528.62,3.6,0.12315,0.00012,9.35088]
[1778040870557,36.28,81528.62,3.6,0.12315,0.00012,9.35088]
[1778040872718,36.29,81534.24,3.6,0.12378,0.00012,9.38215]
[1778040879633,36.29,81533.97,3.6,0.12379,0.00012,9.38282]
[1778040879843,36.29,81533.97,3.6,0.12379,0.00012,9.38282]
[1778040881278,36.29,81534.01,3.6,0.12381,0.00012,9.38339]
[1778040881377,36.29,81534.01,3.6,0.12381,0.00012,9.38339]
[1778040881512,36.29,81534.01,3.6,0.12381,0.00012,9.38339]
[1778040882057,36.29,81537.58,3.6,0.12425,0.00012,9.40737]
[1778040885646,36.3,81542.18,3.6,0.12483,0.00012,9.43861]
[1778040886483,36.3,81547.52,3.6,0.1255,0.00012,9.4743]
[1778040887187,36.3,81554.69,3.6,0.12639,0.00012,9.52214]
[1778040887197,36.3,81554.69,3.6,0.12639,0.00012,9.52214]
[1778040887203,36.3,81554.69,3.6,0.12639,0.00012,9.52214]
[1778040887218,36.3,81554.69,3.6,0.12639,0.00012,9.52214]
[1778040887246,36.3,81554.69,3.6,0.12639,0.00012,9.52214]
[1778040887257,36.3,81554.69,3.6,0.12639,0.00012,9.52214]
[1778040887469,36.3,81554.69,3.6,0.12639,0.00012,9.52214]
[1778040888271,36.3,81558.09,3.6,0.12681,0.00012,9.54486]
[1778040888422,36.3,81558.09,3.6,0.12681,0.00012,9.54486]
[1778040888888,36.3,81561.81,3.6,0.12728,0.00013,9.5697]
[1778040889579,36.3,81561.81,3.6,0.12728,0.00013,9.5697]
[1778040889775,36.3,81561.81,3.6,0.12728,0.00013,9.5697]
[1778040889810,36.3,81561.81,3.6,0.12728,0.00013,9.5697]
[1778040889837,36.3,81561.81,3.6,0.12728,0.00013,9.5697]
[1778040889846,36.3,81561.81,3.6,0.12728,0.00013,9.5697]
[1778040889820,36.3,81573.81,3.6,0.12879,0.00013,9.64974]
[1778040891826,36.3,81583.19,3.6,0.12998,0.00013,9.71265]
[1778040894842,36.3,81582.12,3.6,0.12985,0.00013,9.70567]
[1778040897784,36.3,81584.8,3.6,0.13019,0.00013,9.72344]
[1778040897946,36.3,81584.8,3.6,0.13018,0.00013,9.72331]
[1778040897964,36.3,81584.8,3.6,0.13018,0.00013,9.72331]
[1778040901437,36.3,81584.75,3.6,0.13017,0.00013,9.72261]
[1778040902908,36.3,81581.72,3.6,0.12978,0.00013,9.7021]
[1778040906761,36.3,81583.41,3.6,0.12999,0.00013,9.71303]
[1778040906828,36.3,81583.41,3.6,0.12999,0.00013,9.71303]
[1778040909831,36.3,81583.73,3.6,0.13002,0.00013,9.71477]
[1778040912985,36.29,81581.3,3.6,0.1297,0.00013,9.69803]
[1778040913156,36.29,81581.3,3.6,0.1297,0.00013,9.69803]
[1778040916322,36.29,81581.33,3.6,0.1297,0.00013,9.69803]
[1778040920448,36.29,81589.0,3.6,0.13068,0.00013,9.74922]
[1778040920660,36.29,81588.21,3.6,0.13058,0.00013,9.74408]
[1778040926648,36.3,81588.67,3.6,0.13066,0.00013,9.74865]
[1778040926746,36.3,81588.92,3.6,0.13071,0.00013,9.75107]
[1778040927534,36.3,81588.92,3.6,0.13071,0.00013,9.75107]
[1778040927543,36.3,81588.92,3.6,0.13071,0.00013,9.75107]
[1778040927600,36.3,81588.92,3.6,0.13071,0.00013,9.75107]
[1778040929541,36.3,81578.57,3.6,0.12939,0.00013,9.68176]
[1778040929671,36.3,81578.57,3.6,0.12939,0.00013,9.68176]
[1778040929809,36.3,81578.57,3.6,0.12939,0.00013,9.68176]
[1778040929971,36.3,81575.84,3.6,0.12905,0.00013,9.66339]
[1778040933030,36.3,81579.67,3.6,0.12945,0.00013,9.68203]
[1778040938748,36.3,81572.72,3.6,0.12857,0.00013,9.63543]
[1778040939622,36.3,81572.11,3.6,0.12849,0.00013,9.63133]
[1778040941352,36.3,81564.61,3.6,0.12755,0.00013,9.58132]
[1778040941538,36.3,81564.61,3.6,0.12755,0.00013,9.58132]
[1778040946383,36.3,81554.66,3.6,0.12632,0.00012,9.51547]
[1778040952140,36.3,81546.92,3.6,0.12537,0.00012,9.46496]
[1778040955218,36.3,81545.84,3.6,0.12525,0.00012,9.45844]
[1778040962029,36.31,81544.01,3.6,0.12505,0.00012,9.44741]
[1778040967893,36.31,81549.1,3.6,0.12571,0.00012,9.48272]
[1778040970866,36.31,81552.8,3.6,0.12618,0.00012,9.50784]
[1778040976308,36.31,81557.77,3.6,0.12681,0.00012,9.54165]
[1778040981809,36.32,81557.88,3.6,0.12683,0.00012,9.5427]
[1778040982171,36.32,81557.89,3.6,0.12683,0.00012,9.54284]
[1778040986365,36.32,81570.16,3.6,0.12837,0.00013,9.62464]
[1778040986372,36.32,81570.16,3.6,0.12837,0.00013,9.62464]
[1778040986447,36.32,81570.16,3.6,0.12837,0.00013,9.62464]
[1778040987872,36.32,81571.97,3.6,0.1286,0.00013,9.63664]
[1778040987925,36.32,81580.31,3.6,0.12965,0.00013,9.69224]
[1778040988180,36.32,81580.31,3.6,0.12965,0.00013,9.69224]
[1778040988923,36.32,81580.31,3.6,0.12965,0.00013,9.69224]
[1778040989392,36.32,81585.33,3.6,0.13028,0.00013,9.72565]
[1778040989399,36.32,81586.99,3.6,0.1305,0.00013,9.73681]
[1778040994761,36.32,81592.16,3.6,0.13111,0.00013,9.76598]
[1778040997068,36.32,81594.04,3.6,0.13137,0.00013,9.77951]
[1778041000442,36.32,81585.56,3.6,0.13029,0.00013,9.72311]
[1778041000481,36.32,81585.56,3.6,0.13029,0.00013,9.72311]
[1778041000543,36.32,81585.26,3.6,0.13026,0.00013,9.72125]
[1778041006518,36.32,81585.27,3.6,0.13024,0.00013,9.72044]
[1778041009801,36.32,81585.14,3.6,0.13022,0.00013,9.71929]
[1778041009801,36.32,81585.14,3.6,0.13022,0.00013,9.71929]
[1778041010883,36.32,81584.69,3.6,0.13016,0.00013,9.71614]
[1778041017594,36.32,81583.93,3.6,0.13004,0.00013,9.71007]
[1778041021145,36.32,81581.82,3.6,0.12977,0.00013,9.69566]
[1778041021938,36.32,81581.82,3.6,0.12977,0.00013,9.69566]
[1778041021939,36.32,81581.82,3.6,0.12977,0.00013,9.69566]
[1778041028131,36.31,81579.8,3.6,0.1295,0.00013,9.6816]
[1778041031364,36.31,81569.78,3.6,0.12823,0.00013,9.61468]
[1778041038742,36.31,81571.96,3.6,0.12851,0.00013,9.62916]
[1778041044784,36.31,81571.6,3.6,0.12846,0.00013,9.62673]
[1778041049819,36.31,81573.41,3.6,0.12869,0.00013,9.63877]
[1778041054854,36.31,81574.89,3.6,0.1288,0.00013,9.64183]
[1778041059889,36.31,81573.66,3.6,0.12864,0.00013,9.63351]
[1778041061830,36.31,81573.23,3.6,0.12859,0.00013,9.63063]
[1778041062489,36.31,81573.62,3.6,0.12864,0.00013,9.63323]
[1778041067947,36.31,81572.71,3.6,0.12852,0.00013,9.62708]
[1778041072982,36.31,81572.32,3.6,0.12847,0.00013,9.62448]
[1778041078017,36.31,81571.37,3.6,0.12835,0.00013,9.61818]
[1778041083536,36.31,81569.21,3.6,0.12808,0.00013,9.60388]
[1778041083575,36.31,81569.21,3.6,0.12808,0.00013,9.60388]
[1778041091474,36.31,81566.67,3.6,0.12777,0.00013,9.58723]
[1778041097151,36.32,81563.42,3.6,0.12738,0.00013,9.56628]
[1778041102185,36.32,81563.35,3.6,0.12738,0.00013,9.56622]
[1778041106882,36.32,81562.93,3.6,0.12733,0.00013,9.56365]
[1778041106978,36.32,81562.93,3.6,0.12733,0.00013,9.56365]
[1778041107181,36.32,81563.14,3.6,0.12736,0.00013,9.56521]
[1778041107205,36.32,81563.14,3.6,0.12736,0.00013,9.56521]
[1778041107452,36.32,81553.87,3.6,0.1262,0.00012,9.50362]
[1778041108384,36.32,81553.87,3.6,0.1262,0.00012,9.50362]
[1778041108583,36.32,81543.52,3.6,0.12492,0.00012,9.43504]
[1778041114277,36.32,81541.55,3.6,0.12463,0.00012,9.41665]
[1778041117023,36.32,81542.36,3.6,0.12474,0.00012,9.42227]
[1778041122332,36.33,81542.19,3.6,0.12475,0.00012,9.42303]
[1778041127368,36.33,81541.26,3.6,0.12466,0.00012,9.41815]
[1778041132403,36.34,81541.28,3.6,0.12469,0.00012,9.41977]
[1778041134203,36.34,81541.25,3.6,0.12469,0.00012,9.41982]
[1778041134311,36.34,81541.25,3.6,0.12469,0.00012,9.41982]
[1778041134327,36.34,81541.25,3.6,0.12469,0.00012,9.41982]
[1778041134338,36.34,81541.25,3.6,0.12469,0.00012,9.41982]
[1778041134351,36.34,81541.25,3.6,0.12469,0.00012,9.41982]
[1778041134354,36.34,81541.25,3.6,0.12469,0.00012,9.41982]
[1778041134433,36.34,81541.25,3.6,0.12469,0.00012,9.41982]
[1778041135025,36.34,81536.26,3.6,0.12408,0.00012,9.387]
[1778041135507,36.34,81536.26,3.6,0.12408,0.00012,9.387]
[1778041136817,36.34,81528.81,3.6,0.12317,0.00012,9.33768]
[1778041139625,36.34,81527.33,3.6,0.12299,0.00012,9.32813]
[1778041139850,36.34,81527.33,3.6,0.12299,0.00012,9.32813]
[1778041140439,36.34,81523.63,3.6,0.12254,0.00012,9.30375]
[1778041140919,36.34,81521.13,3.6,0.12224,0.00012,9.28735]
[1778041141701,36.34,81521.13,3.6,0.12224,0.00012,9.28735]
[1778041141798,36.34,81521.13,3.6,0.12224,0.00012,9.28735]
[1778041142290,36.34,81518.03,3.6,0.12186,0.00012,9.26676]
[1778041143639,36.34,81519.16,3.6,0.122,0.00012,9.27413]
[1778041143645,36.34,81519.16,3.6,0.122,0.00012,9.27413]
[1778041144078,36.34,81519.16,3.6,0.122,0.00012,9.27413]
[1778041144967,36.34,81518.23,3.6,0.12188,0.00012,9.2679]
[1778041145648,36.34,81516.18,3.6,0.12163,0.00012,9.25428]
[1778041145888,36.34,81516.18,3.6,0.12163,0.00012,9.25428]
[1778041147252,36.34,81516.74,3.6,0.12169,0.00012,9.25777]
[1778041147392,36.34,81516.74,3.6,0.12169,0.00012,9.25777]
[1778041147432,36.34,81516.74,3.6,0.12169,0.00012,9.25777]
[1778041147535,36.34,81516.74,3.6,0.12169,0.00012,9.25777]
[1778041147547,36.34,81516.74,3.6,0.12169,0.00012,9.25777]
[1778041147908,36.34,81516.74,3.6,0.12169,0.00012,9.25777]
[1778041147985,36.34,81520.12,3.6,0.1221,0.00012,9.28001]
[1778041148826,36.34,81520.12,3.6,0.1221,0.00012,9.28001]
[1778041148888,36.34,81520.12,3.6,0.1221,0.00012,9.28001]
[1778041149524,36.34,81526.02,3.6,0.12283,0.00012,9.31944]
[1778041150216,36.34,81529.45,3.6,0.12326,0.00012,9.34251]
[1778041150239,36.34,81529.45,3.6,0.12326,0.00012,9.34251]
[1778041150829,36.34,81529.45,3.6,0.12326,0.00012,9.34251]
[1778041151841,36.34,81529.0,3.6,0.12321,0.00012,9.33989]
[1778041152577,36.34,81529.71,3.6,0.1233,0.00012,9.34494]
[1778041153929,36.34,81529.46,3.6,0.12328,0.00012,9.34364]
[1778041154443,36.34,81529.18,3.6,0.12325,0.00012,9.34214]
[1778041157232,36.35,81528.09,3.6,0.12314,0.00012,9.33598]
[1778041157813,36.35,81528.09,3.6,0.12314,0.00012,9.33598]
[1778041158930,36.35,81527.98,3.6,0.12313,0.00012,9.33561]
[1778041160600,36.35,81535.94,3.6,0.12413,0.00012,9.38928]
[1778041162965,36.35,81536.69,3.6,0.12422,0.00012,9.39452]
[1778041164106,36.35,81537.83,3.6,0.12437,0.00012,9.40234]
[1778041164414,36.35,81543.77,3.6,0.12511,0.00012,9.44196]
[1778041164629,36.35,81551.69,3.6,0.12609,0.00012,9.49471]
[1778041169664,36.36,81549.2,3.6,0.12579,0.00012,9.47884]
[1778041175081,36.36,81551.34,3.6,0.126,0.00012,9.48698]
[1778041175091,36.36,81551.34,3.6,0.126,0.00012,9.48698]
[1778041176736,36.36,81552.8,3.6,0.12619,0.00012,9.49696]
[1778041182754,36.36,81549.79,3.6,0.12583,0.00012,9.47789]
[1778041187790,36.36,81551.11,3.6,0.12601,0.00012,9.48733]
[1778041192825,36.36,81551.76,3.6,0.1261,0.00012,9.49228]
[1778041197859,36.37,81552.17,3.6,0.12616,0.00012,9.49558]
[1778041202895,36.37,81552.06,3.6,0.12616,0.00012,9.49536]
[1778041207930,36.37,81554.29,3.6,0.12644,0.00012,9.51065]
[1778041211524,36.37,81558.07,3.6,0.12692,0.00012,9.53596]
[1778041216996,36.37,81556.75,3.6,0.12676,0.00012,9.52753]
[1778041222160,36.37,81555.91,3.6,0.12666,0.00012,9.52225]
[1778041228073,36.37,81550.55,3.6,0.12601,0.00012,9.4874]
[1778041233108,36.37,81551.58,3.6,0.12608,0.00012,9.48819]
[1778041235825,36.37,81551.58,3.6,0.12608,0.00012,9.48819]
[1778041238099,36.38,81542.96,3.6,0.12502,0.00012,9.43161]
[1778041246199,36.38,81544.35,3.6,0.12523,0.00012,9.44276]
[1778041251234,36.38,81543.24,3.6,0.12511,0.00012,9.43638]
[1778041256269,36.39,81544.58,3.6,0.12529,0.00012,9.4462]
[1778041261360,36.39,81551.81,3.6,0.1262,0.00012,9.49494]
[1778041265480,36.39,81556.82,3.6,0.12683,0.00012,9.52843]
[1778041271374,36.39,81555.92,3.6,0.12673,0.00012,9.52288]
[1778041276411,36.39,81555.1,3.6,0.12663,0.00012,9.51781]
[1778041277383,36.39,81555.1,3.6,0.12663,0.00012,9.51781]
[1778041279810,36.39,81547.75,3.6,0.12572,0.00012,9.46921]
[1778041285480,36.4,81544.81,3.6,0.12538,0.00012,9.45081]
[1778041290516,36.4,81547.43,3.6,0.12572,0.00012,9.46899]
[1778041294287,36.4,81547.47,3.6,0.12566,0.00012,9.46288]
[1778041299579,36.4,81544.62,3.6,0.12533,0.00012,9.44527]
[1778041304614,36.41,81545.47,3.6,0.12545,0.00012,9.4518]
[1778041309834,36.41,81545.46,3.6,0.12546,0.00012,9.45244]
[1778041315691,36.41,81545.36,3.6,0.12547,0.00012,9.453]
[1778041320726,36.41,81548.24,3.6,0.12585,0.00012,9.47287]
[1778041325761,36.42,81546.68,3.6,0.12567,0.00012,9.46323]
[1778041326388,36.42,81546.68,3.6,0.12567,0.00012,9.46323]
[1778041327227,36.42,81546.68,3.6,0.12567,0.00012,9.46323]
[1778041328035,36.42,81550.61,3.6,0.12616,0.00012,9.48943]
[1778041328084,36.42,81550.61,3.6,0.12616,0.00012,9.48943]
[1778041334107,36.42,81558.25,3.6,0.12712,0.00012,9.54051]
[1778041339472,36.42,81550.66,3.6,0.12618,0.00012,9.49055]
[1778041342184,36.42,81550.46,3.6,0.12616,0.00012,9.48948]
[1778041343354,36.42,81548.8,3.6,0.12596,0.00012,9.47875]
[1778041344479,36.42,81548.41,3.6,0.12591,0.00012,9.47631]
[1778041345251,36.42,81548.41,3.6,0.12591,0.00012,9.47631]
[1778041350284,36.42,81548.74,3.6,0.12596,0.00012,9.47906]
[1778041357988,36.43,81543.09,3.6,0.12522,0.00012,9.43669]
[1778041361261,36.43,81543.41,3.6,0.12527,0.00012,9.43919]
[1778041361830,36.43,81543.18,3.6,0.12524,0.00012,9.43785]
[1778041362847,36.43,81542.24,3.6,0.12513,0.00012,9.43182]
[1778041362876,36.43,81542.24,3.6,0.12513,0.00012,9.43182]
[1778041362960,36.43,81542.24,3.6,0.12513,0.00012,9.43182]
[1778041363139,36.43,81542.24,3.6,0.12513,0.00012,9.43182]
[1778041363240,36.43,81525.34,3.6,0.12306,0.00012,9.32036]
[1778041366793,36.43,81524.19,3.6,0.12294,0.00012,9.31384]
[1778041370306,36.44,81523.32,3.6,0.12285,0.00012,9.3092]
[1778041370434,36.44,81523.5,3.6,0.12288,0.00012,9.31076]
[1778041373565,36.44,81523.01,3.6,0.12284,0.00012,9.30863]
[1778041373689,36.44,81523.01,3.6,0.12284,0.00012,9.30863]
[1778041373777,36.44,81523.01,3.6,0.12284,0.00012,9.30863]
[1778041373814,36.44,81523.01,3.6,0.12284,0.00012,9.30863]
[1778041373846,36.44,81523.01,3.6,0.12284,0.00012,9.30863]
[1778041374268,36.44,81523.01,3.6,0.12284,0.00012,9.30863]
[1778041374303,36.44,81513.84,3.6,0.12174,0.00012,9.2486]
[1778041374616,36.44,81513.84,3.6,0.12174,0.00012,9.2486]
[1778041374975,36.44,81513.84,3.6,0.12174,0.00012,9.2486]
[1778041375110,36.44,81509.18,3.6,0.12118,0.00012,9.21841]
[1778041375914,36.44,81509.18,3.6,0.12118,0.00012,9.21841]
[1778041376155,36.44,81509.18,3.6,0.12118,0.00012,9.21841]
[1778041379352,36.44,81508.06,3.6,0.12104,0.00012,9.21056]
[1778041380434,36.44,81508.16,3.6,0.12105,0.00012,9.2111]
[1778041381692,36.44,81508.61,3.6,0.1211,0.00012,9.21393]
[1778041387186,36.44,81506.89,3.6,0.12088,0.00012,9.20216]
[1778041389357,36.44,81510.59,3.6,0.12132,0.00012,9.22597]
[1778041390244,36.44,81510.59,3.6,0.12132,0.00012,9.22597]
[1778041397267,36.43,81507.03,3.6,0.12087,0.00012,9.20139]
[1778041399352,36.43,81506.86,3.6,0.12085,0.00012,9.20015]
[1778041399478,36.43,81506.86,3.6,0.12085,0.00012,9.20015]
[1778041400433,36.43,81506.82,3.6,0.12084,0.00012,9.19964]
[1778041403330,36.43,81503.83,3.6,0.12047,0.00012,9.17974]
[1778041405321,36.43,81498.65,3.6,0.11985,0.00012,9.14556]
[1778041405347,36.43,81498.65,3.6,0.11985,0.00012,9.14556]
[1778041410358,36.43,81498.71,3.6,0.11985,0.00012,9.14565]
[1778041411812,36.43,81498.23,3.6,0.11972,0.00012,9.1358]
[1778041417406,36.43,81502.84,3.6,0.12026,0.00012,9.1657]
[1778041422172,36.43,81501.49,3.6,0.1201,0.00012,9.15655]
[1778041422179,36.43,81501.49,3.6,0.1201,0.00012,9.15655]
[1778041422268,36.43,81501.49,3.6,0.1201,0.00012,9.15655]
[1778041422282,36.43,81501.49,3.6,0.1201,0.00012,9.15655]
[1778041424683,36.43,81508.44,3.6,0.12093,0.00012,9.2019]
[1778041424761,36.43,81510.26,3.6,0.12114,0.00012,9.21355]
[1778041427826,36.43,81515.21,3.6,0.12175,0.00012,9.24638]
[1778041433519,36.43,81513.19,3.6,0.12152,0.00012,9.23389]
[1778041439351,36.43,81509.79,3.6,0.12111,0.00012,9.21206]
[1778041445632,36.43,81509.59,3.6,0.12111,0.00012,9.21184]
[1778041448211,36.44,81509.77,3.6,0.12114,0.00012,9.21334]
[1778041449338,36.44,81509.86,3.6,0.12114,0.00012,9.21364]
[1778041449828,36.44,81509.79,3.6,0.12114,0.00012,9.21318]
[1778041449928,36.44,81509.53,3.6,0.1211,0.00012,9.21149]
[1778041453282,36.43,81508.18,3.6,0.12094,0.00012,9.20244]
[1778041453291,36.43,81508.18,3.6,0.12094,0.00012,9.20244]
[1778041455024,36.43,81505.24,3.6,0.12057,0.00012,9.18263]
[1778041455277,36.43,81505.24,3.6,0.12057,0.00012,9.18263]
[1778041460733,36.43,81505.27,3.6,0.12057,0.00012,9.18214]
[1778041461202,36.43,81505.27,3.6,0.12057,0.00012,9.18214]
[1778041462732,36.43,81505.27,3.6,0.12056,0.00012,9.18189]
[1778041463040,36.43,81505.27,3.6,0.12056,0.00012,9.18189]
[1778041468764,36.43,81507.77,3.6,0.12084,0.00012,9.19734]
[1778041471412,36.43,81508.39,3.6,0.12092,0.00012,9.20128]
[1778041480522,36.42,81512.23,3.6,0.12128,0.00012,9.21831]
[1778041485883,36.42,81507.69,3.6,0.12071,0.00012,9.18753]
[1778041488453,36.42,81507.87,3.6,0.12073,0.00012,9.18859]
[1778041488516,36.42,81507.87,3.6,0.12073,0.00012,9.18859]
[1778041488521,36.42,81507.87,3.6,0.12073,0.00012,9.18859]
[1778041490531,36.42,81508.11,3.6,0.12075,0.00012,9.1898]
[1778041497967,36.42,81508.98,3.6,0.12084,0.00012,9.19446]
[1778041503002,36.41,81510.12,3.6,0.12096,0.00012,9.2013]
[1778041504278,36.41,81510.12,3.6,0.12096,0.00012,9.2013]
[1778041504519,36.41,81509.09,3.6,0.12084,0.00012,9.19439]
[1778041504528,36.41,81509.09,3.6,0.12084,0.00012,9.19439]
[1778041505016,36.41,81513.32,3.6,0.12135,0.00012,9.22239]
[1778041506141,36.41,81513.32,3.6,0.12135,0.00012,9.22239]
[1778041506231,36.41,81517.79,3.6,0.1219,0.00012,9.25196]
[1778041508825,36.42,81515.66,3.6,0.12165,0.00012,9.23876]
[1778041512751,36.42,81509.31,3.6,0.12092,0.00012,9.1988]
[1778041513072,36.42,81508.78,3.6,0.12086,0.00012,9.19581]
[1778041519352,36.43,81508.48,3.6,0.12084,0.00012,9.19462]
[1778041519830,36.43,81507.61,3.6,0.12075,0.00012,9.18929]
[1778041520077,36.43,81507.61,3.6,0.12075,0.00012,9.18929]
[1778041520431,36.43,81507.61,3.6,0.12075,0.00012,9.18929]
[1778041520121,36.43,81507.32,3.6,0.12071,0.00012,9.18759]
[1778041523616,36.43,81504.04,3.6,0.12031,0.00012,9.16572]
[1778041530190,36.42,81502.08,3.6,0.12007,0.00012,9.15232]
[1778041531057,36.42,81502.08,3.6,0.12007,0.00012,9.15232]
[1778041538247,36.42,81501.84,3.6,0.11996,0.00012,9.14357]
[1778041539628,36.42,81501.49,3.6,0.11991,0.00012,9.14121]
[1778041541864,36.42,81498.78,3.6,0.11959,0.00012,9.12333]
[1778041541936,36.42,81498.78,3.6,0.11959,0.00012,9.12333]
[1778041550331,36.42,81497.22,3.6,0.1194,0.00012,9.11291]
[1778041551938,36.42,81497.62,3.6,0.11944,0.00012,9.11551]
[1778041554436,36.42,81497.56,3.6,0.11944,0.00012,9.11508]
[1778041560289,36.42,81503.42,3.6,0.12014,0.00012,9.15338]
[1778041560431,36.42,81503.42,3.6,0.12014,0.00012,9.15338]
[1778041560707,36.42,81504.52,3.6,0.12027,0.00012,9.16053]
[1778041561409,36.42,81512.21,3.6,0.12119,0.00012,9.21101]
[1778041563240,36.42,81513.96,3.6,0.12141,0.00012,9.2227]
[1778041568457,36.42,81516.17,3.6,0.12169,0.00012,9.23814]
[1778041573528,36.43,81516.81,3.6,0.12178,0.00012,9.24291]
[1778041574106,36.43,81516.81,3.6,0.12178,0.00012,9.24291]
[1778041575330,36.43,81516.22,3.6,0.12171,0.00012,9.23899]
[1778041576132,36.43,81511.63,3.6,0.12116,0.00012,9.20892]
[1778041576514,36.43,81505.88,3.6,0.12046,0.00012,9.171]
[1778041576962,36.43,81505.88,3.6,0.12046,0.00012,9.171]
[1778041579351,36.43,81506.67,3.6,0.12055,0.00012,9.17599]
[1778041580429,36.43,81507.04,3.6,0.12059,0.00012,9.17831]
[1778041581998,36.42,81506.79,3.6,0.12056,0.00012,9.17656]
[1778041585906,36.42,81506.78,3.6,0.12055,0.00012,9.17607]
[1778041585908,36.42,81506.78,3.6,0.12055,0.00012,9.17607]
[1778041588456,36.42,81505.94,3.6,0.12045,0.00012,9.17034]
[1778041596911,36.42,81504.65,3.6,0.12021,0.00012,9.1546]
[1778041596932,36.42,81504.65,3.6,0.12021,0.00012,9.1546]
[1778041597148,36.42,81504.65,3.6,0.12021,0.00012,9.1546]
[1778041597163,36.42,81504.65,3.6,0.12021,0.00012,9.1546]
[1778041599112,36.42,81501.23,3.6,0.11979,0.00012,9.13194]
[1778041599352,36.42,81501.23,3.6,0.11979,0.00012,9.13194]
[1778041599758,36.42,81499.37,3.6,0.11957,0.00012,9.11968]
[1778041599761,36.42,81499.37,3.6,0.11957,0.00012,9.11968]
[1778041599762,36.42,81499.37,3.6,0.11957,0.00012,9.11968]
[1778041603623,36.42,81496.17,3.6,0.11919,0.00012,9.09875]
[1778041605718,36.42,81487.5,3.6,0.11816,0.00012,9.04209]
[1778041607666,36.42,81487.52,3.6,0.11816,0.00012,9.04232]
[1778041612767,36.42,81481.73,3.6,0.11749,0.00012,9.00524]
[1778041614396,36.42,81481.73,3.6,0.11749,0.00012,9.00524]
[1778041619820,36.43,81483.56,3.6,0.11773,0.00012,9.01833]
[1778041620748,36.43,81483.56,3.6,0.11773,0.00012,9.01833]
[1778041625862,36.43,81486.46,3.6,0.11808,0.00012,9.03811]
[1778041630898,36.43,81485.79,3.6,0.11802,0.00012,9.03432]
[1778041633552,36.43,81485.51,3.6,0.11798,0.00012,9.03261]
[1778041639350,36.43,81486.36,3.6,0.1181,0.00012,9.03901]
[1778041644461,36.43,81488.57,3.6,0.11837,0.00012,9.05391]
[1778041644907,36.43,81488.38,3.6,0.11835,0.00012,9.05274]
[1778041646759,36.44,81487.85,3.6,0.11829,0.00012,9.04944]
[1778041646761,36.44,81487.85,3.6,0.11829,0.00012,9.04944]
[1778041646763,36.44,81487.85,3.6,0.11829,0.00012,9.04944]
[1778041648016,36.44,81502.68,3.6,0.12007,0.00012,9.14674]
[1778041650208,36.44,81503.36,3.6,0.12015,0.00012,9.15115]
[1778041654971,36.43,81502.82,3.6,0.12,0.00012,9.14071]
[1778041660429,36.43,81504.01,3.6,0.12014,0.00012,9.14829]
[1778041661717,36.43,81505.83,3.6,0.12036,0.00012,9.16011]
[1778041667150,36.44,81511.68,3.6,0.12108,0.00012,9.19947]
[1778041669349,36.44,81511.02,3.6,0.12101,0.00012,9.19525]
[1778041671029,36.44,81511.12,3.6,0.12102,0.00012,9.19616]
[1778041671081,36.44,81511.12,3.6,0.12102,0.00012,9.19616]
[1778041672310,36.44,81517.73,3.6,0.12183,0.00012,9.23976]
[1778041672410,36.44,81523.55,3.6,0.12253,0.00012,9.27815]
[1778041674227,36.44,81523.82,3.6,0.12257,0.00012,9.28026]
[1778041674559,36.44,81523.82,3.6,0.12257,0.00012,9.28026]
[1778041674328,36.44,81523.95,3.6,0.1226,0.00012,9.28145]
[1778041675205,36.44,81523.72,3.6,0.12257,0.00012,9.28026]
[1778041675825,36.44,81523.72,3.6,0.12257,0.00012,9.28026]
[1778041681192,36.45,81523.25,3.6,0.12255,0.00012,9.27882]
[1778041686282,36.45,81521.57,3.6,0.12238,0.00012,9.26971]
[1778041690429,36.45,81521.43,3.6,0.12238,0.00012,9.2698]
[1778041696353,36.46,81514.37,3.6,0.12154,0.00012,9.22393]
[1778041697202,36.46,81514.37,3.6,0.12154,0.00012,9.22393]
[1778041697605,36.46,81514.37,3.6,0.12154,0.00012,9.22393]
[1778041697827,36.46,81507.34,3.6,0.12069,0.00012,9.17783]
[1778041698367,36.46,81505.85,3.6,0.12051,0.00012,9.16793]
[1778041699349,36.46,81505.85,3.6,0.12051,0.00012,9.16793]
[1778041700427,36.46,81505.68,3.6,0.12048,0.00012,9.16671]
[1778041704563,36.45,81503.01,3.6,0.12016,0.00012,9.14882]
[1778041709726,36.45,81494.83,3.6,0.11917,0.00012,9.09499]
[1778041710265,36.45,81494.83,3.6,0.11917,0.00012,9.09499]
[1778041711556,36.45,81494.88,3.6,0.11918,0.00012,9.09533]
[1778041711563,36.45,81494.88,3.6,0.11918,0.00012,9.09533]
[1778041717500,36.45,81489.85,3.6,0.11851,0.00012,9.05595]
[1778041722536,36.46,81484.67,3.6,0.1179,0.00012,9.02258]
[1778041722998,36.46,81484.67,3.6,0.1179,0.00012,9.02258]
[1778041723007,36.46,81484.67,3.6,0.1179,0.00012,9.02258]
[1778041723725,36.46,81484.6,3.6,0.1179,0.00012,9.02225]
[1778041724244,36.46,81484.6,3.6,0.1179,0.00012,9.02225]
[1778041725072,36.46,81484.57,3.6,0.11789,0.00012,9.02217]
[1778041726245,36.46,81484.53,3.6,0.11789,0.00012,9.02204]
[1778041730751,36.46,81480.03,3.6,0.11737,0.00012,8.99338]
[1778041730897,36.46,81480.03,3.6,0.11737,0.00012,8.99338]
[1778041730898,36.46,81480.03,3.6,0.11737,0.00012,8.99338]
[1778041732998,36.46,81475.28,3.6,0.11682,0.00012,8.96276]
[1778041735094,36.46,81467.37,3.6,0.1159,0.00012,8.9117]
[1778041735157,36.46,81467.37,3.6,0.1159,0.00012,8.9117]
[1778041735165,36.46,81467.37,3.6,0.1159,0.00012,8.9117]
[1778041735380,36.46,81467.37,3.6,0.1159,0.00012,8.9117]
[1778041735627,36.46,81462.09,3.6,0.11529,0.00012,8.87764]
[1778041740662,36.46,81460.76,3.6,0.11513,0.00012,8.86917]
[1778041745697,36.46,81460.78,3.6,0.11514,0.00012,8.86951]
[1778041747830,36.46,81460.09,3.6,0.11506,0.00012,8.86511]
[1778041753753,36.46,81468.67,3.6,0.11607,0.00012,8.92115]
[1778041758788,36.46,81465.7,3.6,0.11572,0.00012,8.90171]
[1778041763849,36.46,81459.54,3.6,0.115,0.00012,8.86169]
[1778041768459,36.47,81451.36,3.6,0.11406,0.00012,8.80907]
[1778041770157,36.47,81445.1,3.6,0.11333,0.00012,8.7685]
[1778041772354,36.47,81440.06,3.6,0.11269,0.00011,8.72988]
[1778041773030,36.47,81439.94,3.6,0.11268,0.00011,8.72935]
[1778041773932,36.47,81438.83,3.6,0.11256,0.00011,8.72242]
[1778041774359,36.47,81438.83,3.6,0.11256,0.00011,8.72242]
[1778041774969,36.47,81439.12,3.6,0.1126,0.00011,8.72454]
[1778041777048,36.47,81436.84,3.6,0.11234,0.00011,8.70989]
[1778041777293,36.47,81436.84,3.6,0.11234,0.00011,8.70989]
[1778041782857,36.47,81437.9,3.6,0.11246,0.00011,8.71668]
[1778041785381,36.47,81435.74,3.6,0.11221,0.00011,8.70269]
[1778041786913,36.47,81432.03,3.6,0.11178,0.00011,8.67874]
[1778041789143,36.47,81423.84,3.6,0.11085,0.00011,8.62597]
[1778041799188,36.47,81428.87,3.6,0.11144,0.00011,8.65912]
[1778041799830,36.47,81428.94,3.6,0.11145,0.00011,8.65969]
[1778041800290,36.47,81428.94,3.6,0.11145,0.00011,8.65969]
[1778041806493,36.47,81433.35,3.6,0.11195,0.00011,8.68826]
[1778041808132,36.47,81423.84,3.6,0.11087,0.00011,8.62703]
[1778041810302,36.47,81422.12,3.6,0.11068,0.00011,8.61605]
[1778041814018,36.47,81420.59,3.6,0.11051,0.00011,8.60666]
[1778041814175,36.47,81414.34,3.6,0.10981,0.00011,8.56659]
[1778041815842,36.47,81408.99,3.6,0.10921,0.00011,8.53232]
[1778041816189,36.47,81408.46,3.6,0.10914,0.00011,8.52872]
[1778041818750,36.47,81408.61,3.6,0.10916,0.00011,8.52948]
[1778041819974,36.47,81397.97,3.6,0.10796,0.00011,8.46097]
[1778041820009,36.47,81397.97,3.6,0.10796,0.00011,8.46097]
[1778041820022,36.47,81397.97,3.6,0.10796,0.00011,8.46097]
[1778041820053,36.47,81397.97,3.6,0.10796,0.00011,8.46097]
[1778041821709,36.47,81393.06,3.6,0.10741,0.00011,8.42957]
[1778041821224,36.47,81384.76,3.6,0.10649,0.00011,8.37643]
[1778041825591,36.47,81381.3,3.6,0.10612,0.00011,8.35534]
[1778041825593,36.47,81381.3,3.6,0.10612,0.00011,8.35534]
[1778041826136,36.48,81381.26,3.6,0.10613,0.00011,8.35557]
[1778041826767,36.48,81380.96,3.6,0.1061,0.00011,8.35415]
[1778041828129,36.47,81379.33,3.6,0.10587,0.00011,8.34079]
[1778041828640,36.47,81379.33,3.6,0.10587,0.00011,8.34079]
[1778041835829,36.46,81372.49,3.6,0.10498,0.00011,8.2865]
[1778041836567,36.46,81372.49,3.6,0.10498,0.00011,8.2865]
[1778041841608,36.45,81360.93,3.6,0.1037,0.00011,8.21212]
[1778041845541,36.45,81352.99,3.6,0.10284,0.00011,8.16176]
[1778041845924,36.45,81350.61,3.6,0.10258,0.00011,8.14672]
[1778041846581,36.45,81338.72,3.6,0.1013,0.00011,8.0714]
[1778041847037,36.45,81338.72,3.6,0.1013,0.00011,8.0714]
[1778041848023,36.45,81334.97,3.6,0.1009,0.00011,8.04755]
[1778041848413,36.45,81343.34,3.6,0.10179,0.00011,8.09998]
[1778041853448,36.45,81343.65,3.6,0.10183,0.00011,8.10231]
[1778041856742,36.45,81351.31,3.6,0.10265,0.00011,8.15075]
[1778041857094,36.45,81356.59,3.6,0.10322,0.00011,8.18413]
[1778041857100,36.45,81356.59,3.6,0.10322,0.00011,8.18413]
[1778041857476,36.45,81362.18,3.6,0.10382,0.00011,8.21914]
[1778041862177,36.45,81368.35,3.6,0.10451,0.00011,8.2592]
[1778041862678,36.45,81368.35,3.6,0.10451,0.00011,8.2592]
[1778041868554,36.46,81363.47,3.6,0.10401,0.00011,8.22998]
[1778041871031,36.46,81363.84,3.6,0.10405,0.00011,8.23281]
[1778041871247,36.46,81363.84,3.6,0.10405,0.00011,8.23281]
[1778041873578,36.46,81362.55,3.6,0.10392,0.00011,8.22512]
[1778041873830,36.46,81362.59,3.6,0.10393,0.00011,8.22562]
[1778041874365,36.46,81362.59,3.6,0.10393,0.00011,8.22562]
[1778041878332,36.46,81356.99,3.6,0.10332,0.00011,8.18988]
[1778041882814,36.46,81364.33,3.6,0.10411,0.00011,8.23604]
[1778041883134,36.46,81365.22,3.6,0.10421,0.00011,8.24157]
[1778041883659,36.46,81366.34,3.6,0.10433,0.00011,8.2489]
[1778041884057,36.46,81366.34,3.6,0.10433,0.00011,8.2489]
[1778041884745,36.46,81366.34,3.6,0.10433,0.00011,8.2489]
[1778041886111,36.46,81369.45,3.6,0.10468,0.00011,8.26905]
[1778041891715,36.47,81370.77,3.6,0.10477,0.00011,8.272]
[1778041891869,36.47,81370.77,3.6,0.10477,0.00011,8.272]
[1778041891951,36.47,81370.77,3.6,0.10477,0.00011,8.272]
[1778041891965,36.47,81370.77,3.6,0.10477,0.00011,8.272]
[1778041892563,36.47,81370.77,3.6,0.10477,0.00011,8.272]
[1778041893803,36.47,81366.86,3.6,0.10435,0.00011,8.24736]
[1778041895673,36.47,81370.49,3.6,0.10475,0.00011,8.2708]
[1778041897474,36.47,81370.54,3.6,0.10476,0.00011,8.27146]
[1778041899119,36.47,81369.69,3.6,0.10467,0.00011,8.26641]
[1778041899556,36.47,81369.69,3.6,0.10467,0.00011,8.26641]
[1778041899598,36.47,81369.69,3.6,0.10467,0.00011,8.26641]
[1778041899613,36.47,81369.69,3.6,0.10467,0.00011,8.26641]
[1778041899798,36.47,81369.69,3.6,0.10467,0.00011,8.26641]
[1778041899800,36.47,81364.46,3.6,0.10411,0.00011,8.23341]
[1778041900151,36.47,81364.46,3.6,0.10411,0.00011,8.23341]
[1778041900779,36.47,81352.29,3.6,0.10279,0.00011,8.15629]
[1778041900938,36.47,81352.29,3.6,0.10279,0.00011,8.15629]
[1778041900950,36.47,81352.29,3.6,0.10279,0.00011,8.15629]
[1778041901636,36.47,81352.29,3.6,0.10279,0.00011,8.15629]
[1778041901786,36.47,81361.68,3.6,0.1038,0.00011,8.21562]
[1778041902164,36.47,81361.68,3.6,0.1038,0.00011,8.21562]
[1778041902793,36.47,81370.48,3.6,0.10477,0.00011,8.27167]
[1778041904809,36.47,81370.69,3.6,0.10479,0.00011,8.27317]
[1778041905420,36.47,81370.84,3.6,0.10481,0.00011,8.27428]
[1778041906103,36.47,81371.78,3.6,0.10492,0.00011,8.28042]
[1778041907832,36.47,81371.85,3.6,0.10493,0.00011,8.28101]
[1778041908745,36.47,81371.85,3.6,0.10493,0.00011,8.28101]
[1778041911940,36.47,81374.26,3.6,0.1052,0.00011,8.29707]
[1778041918022,36.47,81382.36,3.6,0.1061,0.00011,8.34916]
[1778041920793,36.47,81390.79,3.6,0.10704,0.00011,8.40293]
[1778041922291,36.47,81396.61,3.6,0.10768,0.00011,8.43993]
[1778041922351,36.47,81399.56,3.6,0.10801,0.00011,8.45868]
[1778041924505,36.47,81400.43,3.6,0.1081,0.00011,8.46425]
[1778041924507,36.47,81400.43,3.6,0.1081,0.00011,8.46425]
[1778041924750,36.47,81400.43,3.6,0.1081,0.00011,8.46425]
[1778041925548,36.48,81404.85,3.6,0.1086,0.00011,8.49294]
[1778041925655,36.48,81404.85,3.6,0.1086,0.00011,8.49294]
[1778041927970,36.48,81412.82,3.6,0.10951,0.00011,8.54444]
[1778041929983,36.48,81422.2,3.6,0.11057,0.00011,8.60487]
[1778041935018,36.48,81425.6,3.6,0.11096,0.00011,8.6267]
[1778041936569,36.48,81425.6,3.6,0.11096,0.00011,8.6267]
[1778041936670,36.48,81416.33,3.6,0.1099,0.00011,8.56707]
[1778041939277,36.48,81412.42,3.6,0.10947,0.00011,8.54205]
[1778041939288,36.48,81412.42,3.6,0.10947,0.00011,8.54205]
[1778041940188,36.48,81412.65,3.6,0.10949,0.00011,8.54369]
[1778041946094,36.48,81416.66,3.6,0.10996,0.00011,8.56995]
[1778041949347,36.48,81416.48,3.6,0.10994,0.00011,8.5689]
[1778041950673,36.48,81416.52,3.6,0.10994,0.00011,8.56925]
[1778041956165,36.48,81417.28,3.6,0.10996,0.00011,8.56775]
[1778041959347,36.48,81415.57,3.6,0.10977,0.00011,8.55682]
[1778041965371,36.48,81411.72,3.6,0.10934,0.00011,8.53253]
[1778041967830,36.48,81408.91,3.6,0.10903,0.00011,8.51468]
[1778041973829,36.48,81409.61,3.6,0.10912,0.00011,8.51993]
[1778041976426,36.48,81409.09,3.6,0.10907,0.00011,8.5169]
[1778041982347,36.49,81406.14,3.6,0.10875,0.00011,8.49889]
[1778041987382,36.49,81405.75,3.6,0.10872,0.00011,8.49707]
[1778041989814,36.49,81406.06,3.6,0.10876,0.00011,8.4992]
[1778041991410,36.49,81417.15,3.6,0.11002,0.00011,8.57074]
[1778041991970,36.49,81417.15,3.6,0.11002,0.00011,8.57074]
[1778041995751,36.49,81423.0,3.6,0.11068,0.00011,8.60842]
[1778042000959,36.49,81426.72,3.6,0.1111,0.00011,8.63222]
[1778042001230,36.49,81426.74,3.6,0.1111,0.00011,8.6323]
[1778042006515,36.49,81418.86,3.6,0.1102,0.00011,8.58149]
[1778042007573,36.49,81418.86,3.6,0.1102,0.00011,8.58149]
[1778042007651,36.49,81418.06,3.6,0.11011,0.00011,8.57638]
[1778042009347,36.49,81412.67,3.6,0.1095,0.00011,8.54146]
[1778042010471,36.49,81410.66,3.6,0.10927,0.00011,8.52832]
[1778042010543,36.49,81411.41,3.6,0.10935,0.00011,8.5329]
[1778042015578,36.49,81409.3,3.6,0.10905,0.00011,8.51332]
[1778042020612,36.49,81415.3,3.6,0.10974,0.00011,8.5524]
[1778042021750,36.49,81415.3,3.6,0.10974,0.00011,8.5524]
[1778042022876,36.49,81420.48,3.6,0.11032,0.00011,8.58575]
[1778042025831,36.49,81425.77,3.6,0.11092,0.00011,8.61978]
[1778042032720,36.49,81425.37,3.6,0.11088,0.00011,8.61702]
[1778042038739,36.49,81432.23,3.6,0.11165,0.00011,8.6607]
[1778042043775,36.49,81427.36,3.6,0.11109,0.00011,8.62896]
[1778042048810,36.49,81426.67,3.6,0.111,0.00011,8.6242]
[1778042051832,36.49,81417.54,3.6,0.10996,0.00011,8.56531]
[1778042054853,36.49,81408.52,3.6,0.10895,0.00011,8.50766]
[1778042057467,36.49,81406.73,3.6,0.10876,0.00011,8.49645]
[1778042057874,36.49,81406.15,3.6,0.10869,0.00011,8.49288]
[1778042059347,36.49,81405.73,3.6,0.10864,0.00011,8.49]
[1778042060585,36.49,81405.83,3.6,0.10865,0.00011,8.49046]
[1778042060895,36.49,81406.01,3.6,0.10867,0.00011,8.49142]
[1778042065930,36.49,81405.86,3.6,0.10866,0.00011,8.49121]
[1778042068951,36.49,81405.21,3.6,0.1086,0.00011,8.48736]
[1778042071818,36.49,81403.55,3.6,0.10842,0.00011,8.4772]
[1778042077006,36.49,81401.79,3.6,0.10817,0.00011,8.46056]
[1778042079141,36.5,81397.26,3.6,0.10767,0.00011,8.43202]
[1778042080028,36.5,81395.11,3.6,0.10743,0.00011,8.41819]
[1778042085062,36.49,81394.35,3.6,0.10734,0.00011,8.413]
[1778042090245,36.49,81390.47,3.6,0.10691,0.00011,8.38806]
[1778042096799,36.49,81389.37,3.6,0.10678,0.00011,8.38085]
[1778042099164,36.49,81380.12,3.6,0.10576,0.00011,8.322]
[1778042104198,36.49,81383.61,3.6,0.10615,0.00011,8.34454]
[1778042109234,36.49,81394.38,3.6,0.10735,0.00011,8.41331]
[1778042114269,36.49,81395.29,3.6,0.10745,0.00011,8.4189]
[1778042119304,36.49,81395.91,3.6,0.10751,0.00011,8.42257]
[1778042124339,36.49,81394.54,3.6,0.10735,0.00011,8.41354]
[1778042129375,36.49,81391.23,3.6,0.10698,0.00011,8.39221]
[1778042134411,36.49,81391.54,3.6,0.10694,0.00011,8.38758]
[1778042139446,36.49,81390.51,3.6,0.10683,0.00011,8.38105]
[1778042144480,36.49,81393.1,3.6,0.10712,0.00011,8.3977]
[1778042149517,36.49,81379.31,3.6,0.10559,0.00011,8.3098]
[1778042154552,36.49,81377.46,3.6,0.1054,0.00011,8.29873]
[1778042159590,36.5,81377.27,3.6,0.10539,0.00011,8.29822]
[1778042164625,36.5,81377.73,3.6,0.10546,0.00011,8.3018]
[1778042167811,36.5,81377.24,3.6,0.10541,0.00011,8.29894]
[1778042172597,36.5,81374.08,3.6,0.10507,0.00011,8.27965]
[1778042178166,36.5,81374.75,3.6,0.10516,0.00011,8.28466]
[1778042182695,36.5,81366.21,3.6,0.10424,0.00011,8.23117]
[1778042183252,36.5,81361.71,3.6,0.10375,0.00011,8.20292]
[1778042186608,36.51,81361.38,3.6,0.10373,0.00011,8.20165]
[1778042187360,36.51,81361.49,3.6,0.10375,0.00011,8.20262]
[1778042187575,36.51,81361.49,3.6,0.10375,0.00011,8.20262]
[1778042190943,36.51,81361.06,3.6,0.10372,0.00011,8.20071]
[1778042196849,36.52,81361.3,3.6,0.10371,0.00011,8.19763]
[1778042201884,36.52,81362.96,3.6,0.10391,0.00011,8.20951]
[1778042206920,36.52,81366.21,3.6,0.10429,0.00011,8.23133]
[1778042211956,36.53,81365.99,3.6,0.10428,0.00011,8.2311]
[1778042216990,36.53,81364.99,3.6,0.10419,0.00011,8.22596]
[1778042217998,36.53,81374.59,3.6,0.10525,0.00011,8.28704]
[1778042223035,36.53,81378.77,3.6,0.10572,0.00011,8.31421]
[1778042228070,36.53,81375.6,3.6,0.10538,0.00011,8.29466]
[1778042230598,36.53,81376.03,3.6,0.10543,0.00011,8.29765]
[1778042236126,36.54,81375.29,3.6,0.10536,0.00011,8.29371]
[1778042241161,36.54,81379.57,3.6,0.10585,0.00011,8.32155]
[1778042244444,36.54,81382.41,3.6,0.10616,0.00011,8.33981]
[1778042244531,36.54,81382.41,3.6,0.10616,0.00011,8.33981]
[1778042248010,36.54,81393.79,3.6,0.10742,0.00011,8.4123]
[1778042251171,36.54,81393.05,3.6,0.10734,0.00011,8.40744]
[1778042256266,36.54,81394.42,3.6,0.10741,0.00011,8.4093]
[1778042262307,36.53,81394.7,3.6,0.10742,0.00011,8.40956]
[1778042267343,36.53,81396.79,3.6,0.10764,0.00011,8.42257]
[1778042272379,36.53,81390.38,3.6,0.10691,0.00011,8.38058]
[1778042277414,36.53,81390.83,3.6,0.10696,0.00011,8.3833]
[1778042282443,36.53,81393.22,3.6,0.10722,0.00011,8.3984]
[1778042284541,36.53,81405.39,3.6,0.10858,0.00011,8.47596]
[1778042285522,36.53,81405.39,3.6,0.10858,0.00011,8.47596]
[1778042286210,36.52,81406.03,3.6,0.10862,0.00011,8.47836]
[1778042291513,36.53,81406.56,3.6,0.10872,0.00011,8.48411]
[1778042297285,36.53,81409.92,3.6,0.10911,0.00011,8.50637]
[1778042303600,36.54,81410.13,3.6,0.10919,0.00011,8.51068]
[1778042306074,36.54,81410.06,3.6,0.10918,0.00011,8.51045]
[1778042309344,36.54,81410.31,3.6,0.10922,0.00011,8.51238]
[1778042314677,36.54,81407.81,3.6,0.10888,0.00011,8.49049]
[1778042316233,36.54,81407.81,3.6,0.10888,0.00011,8.49049]
[1778042316288,36.54,81407.81,3.6,0.10888,0.00011,8.49049]
[1778042319349,36.54,81406.96,3.6,0.10879,0.00011,8.48558]
[1778042319825,36.54,81406.96,3.6,0.10879,0.00011,8.48558]
[1778042321929,36.55,81406.93,3.6,0.10879,0.00011,8.48567]
[1778042323740,36.55,81398.17,3.6,0.10785,0.00011,8.43196]
[1778042325753,36.56,81407.31,3.6,0.10894,0.00011,8.49412]
[1778042329344,36.57,81410.1,3.6,0.10931,0.00011,8.51498]
[1778042333585,36.58,81413.01,3.6,0.10969,0.00011,8.53626]
[1778042334817,36.58,81413.14,3.6,0.10971,0.00011,8.53752]
[1778042335693,36.58,81410.98,3.6,0.10947,0.00011,8.5241]
[1778042339344,36.59,81406.81,3.6,0.10906,0.00011,8.50052]
[1778042345897,36.6,81406.51,3.6,0.10912,0.00011,8.50387]
[1778042350590,36.6,81407.54,3.6,0.10924,0.00011,8.51077]
[1778042351202,36.6,81407.54,3.6,0.10924,0.00011,8.51077]
[1778042352283,36.61,81407.71,3.6,0.10926,0.00011,8.51192]
[1778042356159,36.61,81407.73,3.6,0.10927,0.00011,8.5123]
[1778042362009,36.61,81407.62,3.6,0.10926,0.00011,8.51205]
[1778042365765,36.61,81406.91,3.6,0.10919,0.00011,8.50769]
[1778042371072,36.61,81404.48,3.6,0.10885,0.00011,8.48599]
[1778042376106,36.61,81407.78,3.6,0.10923,0.00011,8.50748]
[1778042381142,36.61,81406.03,3.6,0.10904,0.00011,8.49661]
[1778042386177,36.61,81408.65,3.6,0.10934,0.00011,8.51371]
[1778042391212,36.61,81408.46,3.6,0.10932,0.00011,8.51277]
[1778042392897,36.61,81408.22,3.6,0.10929,0.00011,8.51129]
[1778042394580,36.61,81407.04,3.6,0.10916,0.00011,8.50386]
[1778042394715,36.61,81407.04,3.6,0.10916,0.00011,8.50386]
[1778042394752,36.61,81407.04,3.6,0.10916,0.00011,8.50386]
[1778042394792,36.61,81407.04,3.6,0.10916,0.00011,8.50386]
[1778042394860,36.61,81407.04,3.6,0.10916,0.00011,8.50386]
[1778042395065,36.61,81407.04,3.6,0.10916,0.00011,8.50386]
[1778042395328,36.61,81379.89,3.6,0.10615,0.00011,8.33101]
[1778042395771,36.61,81379.89,3.6,0.10615,0.00011,8.33101]
[1778042396370,36.61,81363.94,3.6,0.1044,0.00011,8.23001]
[1778042402289,36.62,81361.54,3.6,0.10415,0.00011,8.2158]
[1778042406126,36.62,81361.59,3.6,0.10417,0.00011,8.21666]
[1778042409835,36.62,81362.67,3.6,0.1043,0.00011,8.22419]
[1778042415380,36.62,81363.88,3.6,0.10445,0.00011,8.23293]
[1778042421516,36.62,81364.37,3.6,0.10452,0.00011,8.23675]
[1778042421534,36.62,81364.37,3.6,0.10452,0.00011,8.23675]
[1778042427463,36.63,81364.36,3.6,0.10454,0.00011,8.23827]
[1778042432498,36.63,81367.89,3.6,0.10487,0.00011,8.25498]
[1778042437534,36.63,81367.54,3.6,0.10485,0.00011,8.25364]
[1778042443575,36.64,81367.53,3.6,0.10487,0.00011,8.25464]
[1778042444438,36.64,81367.53,3.6,0.10487,0.00011,8.25464]
[1778042449618,36.64,81366.11,3.6,0.10473,0.00011,8.24677]
[1778042454652,36.64,81367.12,3.6,0.10486,0.00011,8.2541]
[1778042460140,36.64,81366.0,3.6,0.10475,0.00011,8.24798]
[1778042465327,36.65,81363.55,3.6,0.1045,0.00011,8.23342]
[1778042469363,36.65,81365.16,3.6,0.10469,0.00011,8.24448]
[1778042472310,36.65,81366.64,3.6,0.10487,0.00011,8.25466]
[1778042477815,36.66,81362.23,3.6,0.10442,0.00011,8.22833]
[1778042479326,36.66,81362.23,3.6,0.10442,0.00011,8.22833]
[1778042480861,36.66,81362.23,3.6,0.10442,0.00011,8.22856]
[1778042483329,36.66,81353.5,3.6,0.10348,0.00011,8.17404]
[1778042485651,36.66,81355.19,3.6,0.10367,0.00011,8.18483]
[1778042486947,36.66,81356.03,3.6,0.10376,0.00011,8.19014]
[1778042489326,36.66,81355.86,3.6,0.10375,0.00011,8.18938]
[1778042493330,36.66,81354.67,3.6,0.10357,0.00011,8.17652]
[1778042498963,36.67,81359.78,3.6,0.10416,0.00011,8.21066]
[1778042503037,36.67,81362.66,3.6,0.10448,0.00011,8.22953]
[1778042505251,36.67,81361.42,3.6,0.10435,0.00011,8.22188]
[1778042509079,36.67,81361.14,3.6,0.10433,0.00011,8.22076]
[1778042510957,36.67,81360.94,3.6,0.10431,0.00011,8.2197]
[1778042512244,36.67,81360.94,3.6,0.10431,0.00011,8.21967]
[1778042513752,36.67,81360.94,3.6,0.10431,0.00011,8.21964]
[1778042519107,36.68,81359.71,3.6,0.1042,0.00011,8.21303]
[1778042522806,36.68,81359.48,3.6,0.10418,0.00011,8.21207]
[1778042523293,36.68,81359.48,3.6,0.10418,0.00011,8.21207]
[1778042523332,36.68,81359.48,3.6,0.10418,0.00011,8.21207]
[1778042530184,36.68,81357.17,3.6,0.10397,0.00011,8.1997]
[1778042531329,36.68,81357.17,3.6,0.10397,0.00011,8.1997]
[1778042533331,36.69,81358.44,3.6,0.10412,0.00011,8.20821]
[1778042539329,36.69,81360.92,3.6,0.10441,0.00011,8.22527]
[1778042541559,36.69,81367.43,3.6,0.10513,0.00011,8.26689]
[1778042544830,36.69,81375.09,3.6,0.10597,0.00011,8.31565]
[1778042548310,36.69,81383.38,3.6,0.10689,0.00011,8.36835]
[1778042551326,36.69,81384.48,3.6,0.10701,0.00011,8.37529]
[1778042556367,36.69,81384.6,3.6,0.10695,0.00011,8.36916]
[1778042561402,36.69,81389.13,3.6,0.10744,0.00011,8.39758]
[1778042566437,36.69,81389.85,3.6,0.10751,0.00011,8.40167]
[1778042571472,36.69,81390.83,3.6,0.10761,0.00011,8.40737]
[1778042576507,36.69,81390.02,3.6,0.10751,0.00011,8.40166]
[1778042581542,36.68,81390.57,3.6,0.10756,0.00011,8.40458]
[1778042586577,36.68,81380.39,3.6,0.10643,0.00011,8.33948]
[1778042591714,36.68,81377.75,3.6,0.10614,0.00011,8.3227]
[1778042597773,36.68,81370.21,3.6,0.10531,0.00011,8.27528]
[1778042604856,36.68,81370.23,3.6,0.10533,0.00011,8.27594]
[1778042604858,36.68,81370.23,3.6,0.10533,0.00011,8.27594]
[1778042605085,36.68,81370.23,3.6,0.10533,0.00011,8.27594]
[1778042610745,36.69,81376.24,3.6,0.106,0.00011,8.31457]
[1778042615780,36.69,81375.3,3.6,0.10583,0.00011,8.30225]
[1778042621330,36.69,81375.11,3.6,0.10581,0.00011,8.30123]
[1778042623326,36.69,81374.02,3.6,0.10569,0.00011,8.29444]
[1778042628870,36.69,81374.07,3.6,0.1057,0.00011,8.29512]
[1778042631770,36.69,81375.08,3.6,0.10581,0.00011,8.30162]
[1778042636927,36.69,81383.77,3.6,0.10677,0.00011,8.35666]
[1778042641962,36.69,81385.75,3.6,0.10699,0.00011,8.369]
[1778042646997,36.69,81388.28,3.6,0.10726,0.00011,8.38472]
[1778042652391,36.69,81388.92,3.6,0.10733,0.00011,8.38843]
[1778042658075,36.68,81392.93,3.6,0.10776,0.00011,8.41316]
[1778042664116,36.68,81392.29,3.6,0.10767,0.00011,8.40836]
[1778042669151,36.68,81392.61,3.6,0.1077,0.00011,8.40981]
[1778042677208,36.68,81393.97,3.6,0.10776,0.00011,8.41093]
[1778042682242,36.68,81395.61,3.6,0.10793,0.00011,8.42068]
[1778042687278,36.67,81398.43,3.6,0.10823,0.00011,8.43786]
[1778042692313,36.67,81389.66,3.6,0.10724,0.00011,8.3813]
[1778042698355,36.67,81390.21,3.6,0.1073,0.00011,8.38434]
[1778042703389,36.67,81390.51,3.6,0.10732,0.00011,8.38587]
[1778042709433,36.67,81390.25,3.6,0.10729,0.00011,8.3838]
[1778042714468,36.67,81387.48,3.6,0.10697,0.00011,8.36593]
[1778042719562,36.67,81388.32,3.6,0.10706,0.00011,8.37105]
[1778042724597,36.67,81389.01,3.6,0.10714,0.00011,8.37519]
[1778042729632,36.67,81390.96,3.6,0.10735,0.00011,8.3873]
[1778042734666,36.66,81390.43,3.6,0.10721,0.00011,8.37706]
[1778042739702,36.66,81391.3,3.6,0.1073,0.00011,8.38231]
[1778042746751,36.66,81390.73,3.6,0.10723,0.00011,8.37823]
[1778042751786,36.66,81387.7,3.6,0.10689,0.00011,8.35882]
[1778042757568,36.66,81388.73,3.6,0.107,0.00011,8.36521]
[1778042758834,36.66,81376.98,3.6,0.10571,0.00011,8.29071]
[1778042760924,36.66,81376.48,3.6,0.10565,0.00011,8.28761]
[1778042761180,36.66,81376.48,3.6,0.10565,0.00011,8.28761]
[1778042762030,36.66,81374.38,3.6,0.10543,0.00011,8.2745]
[1778042762690,36.66,81374.38,3.6,0.10543,0.00011,8.2745]
[1778042762717,36.66,81374.38,3.6,0.10543,0.00011,8.2745]
[1778042765330,36.66,81368.77,3.6,0.10482,0.00011,8.2393]
[1778042770919,36.67,81368.87,3.6,0.10485,0.00011,8.24096]
[1778042773385,36.67,81368.87,3.6,0.10485,0.00011,8.24096]
[1778042773468,36.67,81368.26,3.6,0.10479,0.00011,8.23754]
[1778042773880,36.67,81368.26,3.6,0.10479,0.00011,8.23754]
[1778042773940,36.67,81368.3,3.6,0.10479,0.00011,8.23779]
[1778042779981,36.67,81368.61,3.6,0.10484,0.00011,8.24069]
[1778042783268,36.67,81368.72,3.6,0.10486,0.00011,8.24169]
[1778042789044,36.67,81366.39,3.6,0.10463,0.00011,8.22809]
[1778042792678,36.68,81367.54,3.6,0.10469,0.00011,8.22934]
[1778042795639,36.68,81362.03,3.6,0.1041,0.00011,8.19519]
[1778042797764,36.68,81362.26,3.6,0.10413,0.00011,8.19712]
[1778042798435,36.68,81362.76,3.6,0.10419,0.00011,8.20027]
[1778042800693,36.68,81362.94,3.6,0.10422,0.00011,8.20211]
[1778042800782,36.68,81362.98,3.6,0.10423,0.00011,8.20259]
[1778042802610,36.68,81363.37,3.6,0.10427,0.00011,8.20493]
[1778042802787,36.68,81363.37,3.6,0.10427,0.00011,8.20493]
[1778042803143,36.68,81350.92,3.6,0.10292,0.00011,8.12634]
[1778042805426,36.68,81360.8,3.6,0.10398,0.00011,8.18843]
[1778042810825,36.68,81359.97,3.6,0.10388,0.00011,8.18268]
[1778042816234,36.68,81360.6,3.6,0.10394,0.00011,8.18613]
[1778042818666,36.68,81360.84,3.6,0.10397,0.00011,8.18754]
[1778042818677,36.68,81360.84,3.6,0.10397,0.00011,8.18754]
[1778042818687,36.68,81360.84,3.6,0.10397,0.00011,8.18754]
[1778042818754,36.68,81360.97,3.6,0.10398,0.00011,8.18826]
[1778042819255,36.68,81371.1,3.6,0.10509,0.00011,8.25242]
[1778042820262,36.68,81380.11,3.6,0.10608,0.00011,8.30957]
[1778042825297,36.68,81382.23,3.6,0.10632,0.00011,8.32333]
[1778042828176,36.68,81381.16,3.6,0.1062,0.00011,8.31669]
[1778042828182,36.68,81381.16,3.6,0.1062,0.00011,8.31669]
[1778042831339,36.68,81392.6,3.6,0.10747,0.00011,8.38939]
[1778042836374,36.68,81396.05,3.6,0.10785,0.00011,8.41106]
[1778042841411,36.68,81399.37,3.6,0.10821,0.00011,8.43177]
[1778042846445,36.68,81399.41,3.6,0.10821,0.00011,8.43137]
[1778042850920,36.67,81401.14,3.6,0.10839,0.00011,8.44191]
[1778042851481,36.67,81412.05,3.6,0.10955,0.00011,8.5051]
[1778042854828,36.68,81412.43,3.6,0.1096,0.00011,8.50773]
[1778042854843,36.68,81412.43,3.6,0.1096,0.00011,8.50773]
[1778042860544,36.68,81412.71,3.6,0.10964,0.00011,8.51021]
[1778042862835,36.68,81412.43,3.6,0.10961,0.00011,8.50851]
[1778042865033,36.68,81420.36,3.6,0.11051,0.00011,8.55942]
[1778042867032,36.68,81420.88,3.6,0.11057,0.00011,8.56277]
[1778042869339,36.68,81421.24,3.6,0.11061,0.00011,8.56509]
[1778042870849,36.68,81420.97,3.6,0.11058,0.00011,8.56336]
[1778042876656,36.68,81428.7,3.6,0.11146,0.00011,8.61273]
[1778042880486,36.68,81428.96,3.6,0.11148,0.00011,8.61416]
[1778042880678,36.68,81428.96,3.6,0.11148,0.00011,8.61416]
[1778042880685,36.68,81436.59,3.6,0.11235,0.00011,8.66307]
[1778042881154,36.68,81436.59,3.6,0.11235,0.00011,8.66307]
[1778042881692,36.68,81444.81,3.6,0.1133,0.00012,8.71615]
[1778042884713,36.71,81453.66,3.6,0.11452,0.00012,8.7838]
[1778042887117,36.71,81456.09,3.6,0.11481,0.00012,8.80005]
[1778042887734,36.71,81455.77,3.6,0.11478,0.00012,8.79825]
[1778042889543,36.71,81455.85,3.6,0.11479,0.00012,8.79869]
[1778042891255,36.71,81456.54,3.6,0.11487,0.00012,8.80298]
[1778042891762,36.71,81456.32,3.6,0.11484,0.00012,8.80147]
[1778042892565,36.71,81456.32,3.6,0.11484,0.00012,8.80147]
[1778042892769,36.71,81460.01,3.6,0.11527,0.00012,8.82525]
[1778042893323,36.71,81460.01,3.6,0.11527,0.00012,8.82525]
[1778042898811,36.71,81459.47,3.6,0.11524,0.00012,8.82345]
[1778042902004,36.72,81459.82,3.6,0.11529,0.00012,8.82656]
[1778042902590,36.72,81459.82,3.6,0.11529,0.00012,8.82656]
[1778042905927,36.72,81465.92,3.6,0.11602,0.00012,8.86697]
[1778042908271,36.72,81464.85,3.6,0.11591,0.00012,8.86049]
[1778042910130,36.72,81463.99,3.6,0.11581,0.00012,8.85517]
[1778042915958,36.73,81460.46,3.6,0.11536,0.00012,8.82754]
[1778042919784,36.73,81460.46,3.6,0.11537,0.00012,8.8281]
[1778042921196,36.73,81455.44,3.6,0.11479,0.00012,8.79627]
[1778042926566,36.73,81456.2,3.6,0.11491,0.00012,8.8028]
[1778042932070,36.74,81456.75,3.6,0.11502,0.00012,8.80845]
[1778042934964,36.74,81457.61,3.6,0.11513,0.00012,8.81462]
[1778042935198,36.74,81457.61,3.6,0.11513,0.00012,8.81462]
[1778042936942,36.74,81471.12,3.6,0.11672,0.00012,8.90274]
[1778042936952,36.74,81471.12,3.6,0.11672,0.00012,8.90274]
[1778042939596,36.74,81469.19,3.6,0.1165,0.00012,8.89043]
[1778042939771,36.74,81469.19,3.6,0.1165,0.00012,8.89043]
[1778042941134,36.75,81459.08,3.6,0.11533,0.00012,8.8257]
[1778042943827,36.75,81461.38,3.6,0.1156,0.00012,8.8408]
[1778042944136,36.75,81463.94,3.6,0.11591,0.00012,8.85787]
[1778042946476,36.75,81463.9,3.6,0.11591,0.00012,8.85805]
[1778042951576,36.75,81464.54,3.6,0.11601,0.00012,8.86308]
[1778042957246,36.76,81465.13,3.6,0.1161,0.00012,8.86836]
[1778042962939,36.76,81464.76,3.6,0.11607,0.00012,8.86678]
[1778042972352,36.77,81463.77,3.6,0.11593,0.00012,8.85623]
[1778042978394,36.77,81465.39,3.6,0.11614,0.00012,8.86789]
[1778042983429,36.77,81467.38,3.6,0.11639,0.00012,8.8817]
[1778042988464,36.77,81467.53,3.6,0.11643,0.00012,8.88354]
[1778042993499,36.78,81468.68,3.6,0.11658,0.00012,8.89181]
[1778042996377,36.78,81468.67,3.6,0.11658,0.00012,8.89207]
[1778042996547,36.78,81468.67,3.6,0.11658,0.00012,8.89207]
[1778042996762,36.78,81468.67,3.6,0.11658,0.00012,8.89207]
[1778042997488,36.78,81470.24,3.6,0.11677,0.00012,8.90238]
[1778042999754,36.78,81479.47,3.6,0.11786,0.00012,8.96238]
[1778043000422,36.78,81480.24,3.6,0.11796,0.00012,8.96743]
[1778043006591,36.78,81483.92,3.6,0.11841,0.00012,8.99219]
[1778043011626,36.78,81482.48,3.6,0.11824,0.00012,8.98301]
[1778043016663,36.78,81482.69,3.6,0.11827,0.00012,8.98458]
[1778043020773,36.78,81483.45,3.6,0.11836,0.00012,8.98962]
[1778043021034,36.78,81484.35,3.6,0.11847,0.00012,8.99549]
[1778043021698,36.78,81463.98,3.6,0.11607,0.00012,8.86394]
[1778043022033,36.78,81463.98,3.6,0.11607,0.00012,8.86394]
[1778043022353,36.78,81463.98,3.6,0.11607,0.00012,8.86394]
[1778043027739,36.79,81458.36,3.6,0.11544,0.00012,8.82922]
[1778043029597,36.79,81458.37,3.6,0.11545,0.00012,8.82955]
[1778043031828,36.79,81458.2,3.6,0.11544,0.00012,8.82899]
[1778043033635,36.79,81457.69,3.6,0.11532,0.00012,8.81958]
[1778043036829,36.79,81456.16,3.6,0.11516,0.00012,8.81057]
[1778043038826,36.8,81461.28,3.6,0.11576,0.00012,8.84414]
[1778043040832,36.8,81470.74,3.6,0.11688,0.00012,8.90585]
[1778043041049,36.8,81470.74,3.6,0.11688,0.00012,8.90585]
[1778043043997,36.8,81471.35,3.6,0.11696,0.00012,8.91009]
[1778043051522,36.8,81475.77,3.6,0.1175,0.00012,8.9396]
[1778043058960,36.8,81478.87,3.6,0.11788,0.00012,8.96022]
[1778043063995,36.8,81475.27,3.6,0.11746,0.00012,8.93742]
[1778043069030,36.81,81474.94,3.6,0.11743,0.00012,8.93578]
[1778043074065,36.81,81465.13,3.6,0.11629,0.00012,8.87301]
[1778043074087,36.81,81465.13,3.6,0.11629,0.00012,8.87301]
[1778043075146,36.81,81463.22,3.6,0.11607,0.00012,8.86088]
[1778043075659,36.81,81463.22,3.6,0.11607,0.00012,8.86088]
[1778043078562,36.81,81460.24,3.6,0.11573,0.00012,8.84212]
[1778043079258,36.81,81458.1,3.6,0.11549,0.00012,8.82884]
[1778043079563,36.81,81458.1,3.6,0.11549,0.00012,8.82884]
[1778043082090,36.81,81456.23,3.6,0.11528,0.00012,8.81735]
[1778043087155,36.82,81458.35,3.6,0.11556,0.00012,8.83271]
[1778043088832,36.82,81458.35,3.6,0.11556,0.00012,8.83271]
[1778043091243,36.82,81455.51,3.6,0.11524,0.00012,8.81525]
[1778043091369,36.82,81455.51,3.6,0.11524,0.00012,8.81525]
[1778043091491,36.82,81455.51,3.6,0.11524,0.00012,8.81525]
[1778043091546,36.82,81455.51,3.6,0.11524,0.00012,8.81525]
[1778043091727,36.82,81455.51,3.6,0.11524,0.00012,8.81525]
[1778043092028,36.82,81455.51,3.6,0.11524,0.00012,8.81525]
[1778043092167,36.82,81455.51,3.6,0.11524,0.00012,8.81525]
[1778043092202,36.82,81455.51,3.6,0.11524,0.00012,8.81525]
[1778043092277,36.82,81455.51,3.6,0.11524,0.00012,8.81525]
[1778043091923,36.82,81455.72,3.6,0.1152,0.00012,8.81024]
[1778043092600,36.82,81431.96,3.6,0.11246,0.00011,8.65769]
[1778043093752,36.82,81431.96,3.6,0.11246,0.00011,8.65769]
[1778043093806,36.82,81431.96,3.6,0.11246,0.00011,8.65769]
[1778043094929,36.82,81426.06,3.6,0.11179,0.00011,8.62024]
[1778043095107,36.82,81426.06,3.6,0.11179,0.00011,8.62024]
[1778043099272,36.82,81415.67,3.6,0.1106,0.00011,8.5535]
[1778043103979,36.82,81416.45,3.6,0.11069,0.00011,8.55851]
[1778043104729,36.82,81417.87,3.6,0.11085,0.00011,8.56758]
[1778043104780,36.82,81417.87,3.6,0.11085,0.00011,8.56758]
[1778043104783,36.82,81417.87,3.6,0.11085,0.00011,8.56758]
[1778043105858,36.82,81409.25,3.6,0.10988,0.00011,8.51262]
[1778043107709,36.82,81405.25,3.6,0.10943,0.00011,8.48724]
[1778043108482,36.82,81405.17,3.6,0.10942,0.00011,8.48683]
[1778043108574,36.82,81405.17,3.6,0.10942,0.00011,8.48683]
[1778043109138,36.82,81405.15,3.6,0.10942,0.00011,8.48681]
[1778043109968,36.82,81383.76,3.6,0.10703,0.00011,8.35094]
[1778043110858,36.82,81375.79,3.6,0.10615,0.00011,8.30056]
[1778043113918,36.82,81385.87,3.6,0.10727,0.00011,8.3643]
[1778043114891,36.82,81385.87,3.6,0.10727,0.00011,8.3643]
[1778043115405,36.82,81387.16,3.6,0.10741,0.00011,8.37242]
[1778043116099,36.82,81367.6,3.6,0.10526,0.00011,8.24888]
[1778043117124,36.82,81346.38,3.6,0.10295,0.00011,8.11554]
[1778043117185,36.82,81346.38,3.6,0.10295,0.00011,8.11554]
[1778043118474,36.82,81344.31,3.6,0.10273,0.00011,8.10265]
[1778043118565,36.82,81344.9,3.6,0.1028,0.00011,8.10642]
[1778043119256,36.82,81344.9,3.6,0.1028,0.00011,8.10642]
[1778043120093,36.82,81344.9,3.6,0.1028,0.00011,8.10642]
[1778043121132,36.82,81342.3,3.6,0.10251,0.00011,8.08988]
[1778043121181,36.82,81340.73,3.6,0.10234,0.00011,8.07981]
[1778043121816,36.82,81340.73,3.6,0.10234,0.00011,8.07981]
[1778043121856,36.82,81317.96,3.6,0.09992,0.00011,7.93768]
[1778043123039,36.82,81308.44,3.6,0.09892,0.0001,7.87854]
[1778043128484,36.82,81303.18,3.6,0.09835,0.0001,7.84521]
[1778043132511,36.82,81313.11,3.6,0.09939,0.0001,7.90656]
[1778043135533,36.81,81325.8,3.6,0.10072,0.00011,7.98496]
[1778043140569,36.81,81331.14,3.6,0.10126,0.00011,8.01696]
[1778043145604,36.81,81330.82,3.6,0.10121,0.00011,8.01363]
[1778043150639,36.8,81324.93,3.6,0.10056,0.00011,7.97576]
[1778043155675,36.8,81323.51,3.6,0.10033,0.00011,7.9595]
[1778043157046,36.8,81323.51,3.6,0.10033,0.00011,7.9595]
[1778043157081,36.8,81313.41,3.6,0.09926,0.0001,7.89683]
[1778043157419,36.8,81313.41,3.6,0.09926,0.0001,7.89683]
[1778043157524,36.8,81313.41,3.6,0.09926,0.0001,7.89683]
[1778043157691,36.8,81294.3,3.6,0.09727,0.0001,7.77852]
[1778043159558,36.8,81289.52,3.6,0.09677,0.0001,7.74882]
[1778043164740,36.8,81293.51,3.6,0.09716,0.0001,7.77188]
[1778043169322,36.79,81287.93,4.1,0.09656,0.0001,7.73641]
[1778043171785,36.79,81287.26,4.1,0.09649,0.0001,7.73186]
[1778043172305,36.79,81285.58,4.1,0.09631,0.0001,7.72133]
[1778043173071,36.79,81269.9,4.1,0.09471,0.0001,7.62509]
[1778043174000,36.79,81269.9,4.2,0.09471,0.0001,7.62509]
[1778043175602,36.79,81269.09,4.2,0.09462,0.0001,7.62006]
[1778043176665,36.79,81273.86,4.2,0.09511,0.0001,7.64918]
[1778043176676,36.79,81273.86,4.2,0.09511,0.0001,7.64918]
[1778043181922,36.78,81276.77,4.2,0.09537,0.0001,7.66511]
[1778043182264,36.78,81281.62,4.2,0.09587,0.0001,7.69472]
[1778043182284,36.78,81281.62,4.2,0.09587,0.0001,7.69472]
[1778043182880,36.78,81297.38,4.2,0.09749,0.0001,7.79186]
[1778043187915,36.78,81303.27,4.2,0.09811,0.0001,7.82836]
[1778043192949,36.79,81304.0,4.2,0.09818,0.0001,7.83304]
[1778043195973,36.79,81320.57,4.2,0.09992,0.00011,7.93562]
[1778043201008,36.78,81320.95,4.2,0.09995,0.00011,7.93738]
[1778043206044,36.78,81320.69,4.2,0.09991,0.00011,7.935]
[1778043209064,36.78,81329.86,4.2,0.10087,0.00011,7.99157]
[1778043214100,36.78,81331.17,4.2,0.10092,0.00011,7.99208]
[1778043219134,36.77,81332.64,4.2,0.10105,0.00011,8.00009]
[1778043224170,36.77,81332.79,4.2,0.10105,0.00011,7.99982]
[1778043227191,36.77,81342.21,4.2,0.10204,0.00011,8.05783]
[1778043232226,36.76,81338.13,4.2,0.10158,0.00011,8.03082]
[1778043238052,36.76,81333.8,4.2,0.1011,0.00011,8.00268]
[1778043243302,36.76,81333.84,4.2,0.10107,0.00011,8.00119]
[1778043248339,36.75,81335.15,4.2,0.10119,0.00011,8.00812]
[1778043253373,36.75,81334.12,4.2,0.10106,0.00011,8.00048]
[1778043259415,36.75,81333.38,4.2,0.10096,0.00011,7.99443]
[1778043264529,36.74,81334.49,4.2,0.10105,0.00011,8.00017]
[1778043269564,36.74,81333.28,4.2,0.1009,0.00011,7.99123]
[1778043274601,36.74,81334.31,4.2,0.10092,0.00011,7.99002]
[1778043279636,36.73,81334.11,4.2,0.10088,0.00011,7.98768]
[1778043284700,36.73,81332.75,4.2,0.10072,0.00011,7.97834]
[1778043291720,36.72,81339.26,4.2,0.10138,0.00011,8.01698]
[1778043295031,36.72,81348.44,4.2,0.10235,0.00011,8.07347]
[1778043296750,36.72,81351.47,4.2,0.10267,0.00011,8.0921]
[1778043301572,36.72,81347.1,4.2,0.10216,0.00011,8.06275]
[1778043306825,36.71,81344.34,4.2,0.10183,0.00011,8.04352]
[1778043311859,36.71,81342.79,4.2,0.10164,0.00011,8.03228]
[1778043314881,36.7,81334.71,4.2,0.10076,0.00011,7.98098]
[1778043319917,36.7,81339.57,4.2,0.10126,0.00011,8.01014]
[1778043324952,36.7,81334.05,4.2,0.10065,0.00011,7.97443]
[1778043329987,36.69,81333.78,4.2,0.1006,0.00011,7.97165]
[1778043335022,36.69,81333.38,4.2,0.10047,0.00011,7.96157]
[1778043340241,36.69,81331.94,4.2,0.1003,0.00011,7.95176]
[1778043347106,36.69,81322.39,4.2,0.09928,0.00011,7.89133]
[1778043352141,36.68,81322.13,4.2,0.09924,0.00011,7.88925]
[1778043357176,36.68,81323.31,4.2,0.09936,0.00011,7.89613]
[1778043362212,36.68,81319.81,4.2,0.09898,0.00011,7.874]
[1778043367247,36.68,81316.98,4.2,0.09869,0.0001,7.85629]
[1778043372282,36.68,81313.77,4.2,0.09835,0.0001,7.83645]
[1778043375303,36.68,81324.26,4.2,0.09945,0.00011,7.90169]
[1778043377317,36.68,81335.48,4.2,0.10064,0.00011,7.97139]
[1778043382352,36.68,81344.99,4.2,0.10164,0.00011,8.02992]
[1778043387387,36.67,81349.01,4.2,0.10204,0.00011,8.05369]
[1778043389334,36.67,81348.99,4.2,0.10204,0.00011,8.05326]
[1778043391578,36.67,81346.64,4.2,0.10177,0.00011,8.03795]
[1778043397456,36.67,81346.78,4.2,0.10169,0.00011,8.03042]
[1778043399334,36.67,81346.78,4.2,0.10169,0.00011,8.03042]
[1778043404505,36.66,81348.78,4.2,0.10186,0.00011,8.04088]
[1778043407526,36.66,81339.35,4.2,0.10084,0.00011,7.98101]
[1778043409336,36.66,81339.35,4.2,0.10084,0.00011,7.98101]
[1778043411162,36.66,81330.9,4.2,0.09994,0.00011,7.92795]
[1778043420617,36.65,81327.87,4.2,0.09959,0.00011,7.90775]
[1778043425653,36.65,81329.56,4.2,0.09976,0.00011,7.91784]
[1778043431695,36.65,81329.21,4.2,0.09972,0.00011,7.91501]
[1778043436730,36.65,81333.96,4.2,0.10021,0.00011,7.94406]
[1778043441765,36.65,81339.25,4.2,0.10075,0.00011,7.97604]
[1778043446802,36.64,81336.13,4.2,0.10041,0.00011,7.95563]
[1778043451837,36.64,81334.08,4.2,0.10011,0.00011,7.93554]
[1778043456872,36.64,81334.54,4.2,0.10014,0.00011,7.93767]
[1778043458818,36.64,81334.54,4.2,0.10014,0.00011,7.93767]
[1778043459066,36.64,81334.54,4.2,0.10014,0.00011,7.93767]
[1778043459684,36.64,81334.32,4.2,0.10011,0.00011,7.93601]
[1778043460259,36.64,81334.32,4.2,0.10011,0.00011,7.93601]
[1778043460275,36.64,81319.86,4.2,0.09858,0.0001,7.84587]
[1778043461091,36.64,81319.86,4.2,0.09858,0.0001,7.84587]
[1778043461266,36.64,81305.74,4.2,0.09711,0.0001,7.75838]
[1778043461814,36.64,81305.74,4.2,0.09711,0.0001,7.75838]
[1778043462121,36.64,81305.74,4.2,0.09711,0.0001,7.75838]
[1778043464592,36.64,81297.34,4.2,0.09625,0.0001,7.70699]
[1778043470114,36.64,81295.83,4.2,0.09611,0.0001,7.69868]
[1778043470960,36.64,81293.27,4.2,0.09585,0.0001,7.68313]
[1778043471371,36.64,81292.52,4.2,0.09578,0.0001,7.67875]
[1778043477012,36.64,81294.87,4.2,0.09601,0.0001,7.6925]
[1778043483054,36.64,81295.52,4.2,0.09606,0.0001,7.69569]
[1778043488089,36.64,81300.91,4.2,0.0966,0.0001,7.72818]
[1778043493124,36.64,81303.97,4.2,0.0969,0.0001,7.74606]
[1778043498160,36.63,81310.08,4.2,0.09752,0.0001,7.78262]
[1778043503195,36.63,81309.8,4.2,0.09747,0.0001,7.77959]
[1778043508230,36.62,81307.68,4.2,0.09722,0.0001,7.76522]
[1778043513265,36.62,81315.08,4.2,0.09791,0.0001,7.80338]
[1778043518300,36.62,81318.24,4.2,0.09821,0.0001,7.8214]
[1778043524342,36.61,81317.37,4.2,0.09808,0.0001,7.81405]
[1778043529376,36.61,81320.23,4.2,0.09835,0.0001,7.8301]
[1778043534413,36.6,81317.74,4.2,0.09806,0.0001,7.81283]
[1778043539448,36.6,81317.68,4.2,0.09803,0.0001,7.81076]
[1778043544484,36.59,81316.32,4.2,0.09786,0.0001,7.80068]
[1778043549518,36.59,81321.33,4.2,0.09835,0.0001,7.83014]
[1778043554554,36.58,81324.47,4.2,0.09865,0.00011,7.84772]
[1778043561603,36.58,81327.44,4.2,0.09891,0.00011,7.86336]
[1778043566638,36.57,81327.65,4.2,0.0989,0.00011,7.86264]
[1778043571673,36.56,81326.76,4.2,0.0987,0.00011,7.8486]
[1778043576708,36.56,81326.83,4.2,0.09868,0.00011,7.84707]
[1778043582750,36.55,81326.9,4.2,0.09864,0.00011,7.8452]
[1778043587785,36.55,81326.7,4.2,0.09859,0.00011,7.84206]
[1778043592821,36.54,81326.21,4.2,0.09851,0.00011,7.83714]
[1778043598862,36.54,81326.17,4.2,0.09847,0.00011,7.83469]
[1778043601179,36.53,81326.2,4.2,0.09846,0.00011,7.83452]
[1778043601268,36.53,81317.76,4.2,0.09756,0.0001,7.78132]
[1778043602030,36.53,81317.76,4.2,0.09756,0.0001,7.78132]
[1778043607926,36.53,81318.19,4.2,0.09758,0.0001,7.78209]
[1778043612961,36.52,81314.98,4.2,0.09722,0.0001,7.76087]
[1778043617997,36.52,81318.73,4.2,0.09759,0.0001,7.78298]
[1778043619499,36.52,81318.73,4.2,0.09759,0.0001,7.78298]
[1778043619600,36.52,81321.47,4.2,0.09787,0.0001,7.79975]
[1778043620013,36.52,81330.53,4.2,0.09883,0.00011,7.85625]
[1778043625047,36.52,81330.82,4.2,0.09886,0.00011,7.85806]
[1778043629157,36.52,81330.96,4.2,0.09887,0.00011,7.85892]
[1778043629187,36.52,81328.2,4.2,0.09858,0.00011,7.84171]
[1778043635116,36.52,81323.09,4.2,0.09794,0.0001,7.80153]
[1778043639145,36.51,81312.93,4.2,0.09686,0.0001,7.73741]
[1778043644180,36.51,81309.6,4.2,0.0965,0.0001,7.71594]
[1778043649215,36.51,81310.0,4.2,0.09653,0.0001,7.71764]
[1778043654280,36.51,81312.04,4.2,0.09673,0.0001,7.72951]
[1778043659315,36.5,81320.8,4.2,0.09763,0.0001,7.78303]
[1778043665360,36.5,81327.27,4.2,0.09828,0.00011,7.82144]
[1778043670395,36.49,81331.85,4.2,0.09873,0.00011,7.84833]
[1778043675430,36.49,81321.68,4.2,0.09763,0.0001,7.78326]
[1778043680466,36.49,81316.31,4.2,0.09705,0.0001,7.74857]
[1778043685500,36.48,81316.48,4.2,0.09705,0.0001,7.74843]
[1778043690536,36.48,81318.93,4.2,0.09728,0.0001,7.76239]
[1778043695570,36.48,81317.21,4.2,0.09701,0.0001,7.74394]
[1778043700606,36.47,81320.05,4.2,0.09729,0.0001,7.76038]
[1778043702620,36.47,81328.7,4.2,0.09818,0.00011,7.81361]
[1778043707654,36.46,81320.99,4.2,0.0973,0.0001,7.76143]
[1778043712690,36.43,81317.13,4.2,0.09671,0.0001,7.7265]
[1778043717724,36.41,81310.66,4.2,0.09593,0.0001,7.67994]
[1778043722760,36.4,81309.94,4.2,0.09578,0.0001,7.67128]
[1778043727794,36.39,81310.05,4.2,0.09573,0.0001,7.66828]
[1778043730867,36.39,81310.28,4.2,0.09573,0.0001,7.66838]
[1778043732450,36.38,81309.28,4.2,0.09562,0.0001,7.6615]
[1778043737865,36.38,81308.86,4.2,0.09554,0.0001,7.6567]
[1778043742899,36.37,81311.38,4.2,0.09576,0.0001,7.67025]
[1778043747935,36.37,81309.99,4.2,0.09561,0.0001,7.66079]
[1778043753551,36.37,81308.55,4.2,0.09538,0.0001,7.64521]
[1778043759072,36.37,81308.0,4.2,0.09532,0.0001,7.64164]
[1778043759629,36.37,81308.0,4.2,0.09532,0.0001,7.64164]
[1778043760037,36.37,81306.9,4.2,0.09521,0.0001,7.63479]
[1778043762017,36.37,81298.29,4.2,0.09432,0.0001,7.58158]
[1778043762316,36.37,81298.29,4.2,0.09432,0.0001,7.58158]
[1778043765884,36.37,81294.07,4.4,0.0939,0.0001,7.55595]
[1778043766202,36.37,81294.07,4.4,0.0939,0.0001,7.55595]
[1778043766563,36.37,81294.07,5.4,0.0939,0.0001,7.55595]
[1778043766592,36.37,81294.07,5.4,0.0939,0.0001,7.55595]
[1778043766671,36.37,81292.73,5.4,0.09376,0.0001,7.5478]
[1778043767070,36.37,81282.59,5.4,0.09273,0.0001,7.48515]
[1778043768510,36.37,81282.59,5.4,0.09273,0.0001,7.48515]
[1778043768683,36.37,81282.59,5.4,0.09273,0.0001,7.48515]
[1778043769531,36.37,81279.33,5.4,0.0924,0.0001,7.46494]
[1778043771527,36.37,81278.79,5.4,0.09234,0.0001,7.46153]
[1778043773897,36.37,81277.44,5.4,0.0922,0.0001,7.45292]
[1778043773913,36.37,81277.44,5.4,0.0922,0.0001,7.45292]
[1778043773920,36.37,81277.44,5.4,0.0922,0.0001,7.45292]
[1778043773937,36.37,81277.44,5.4,0.0922,0.0001,7.45292]
[1778043776146,36.37,81271.41,5.4,0.09158,0.0001,7.41559]
[1778043776418,36.37,81271.41,5.4,0.09158,0.0001,7.41559]
[1778043780333,36.36,81272.91,5.4,0.09173,0.0001,7.42428]
[1778043780354,36.36,81272.91,5.4,0.09173,0.0001,7.42428]
[1778043782231,36.36,81272.71,5.4,0.0917,0.0001,7.4228]
[1778043782385,36.36,81272.71,5.4,0.0917,0.0001,7.4228]
[1778043782387,36.36,81272.71,5.4,0.0917,0.0001,7.4228]
[1778043782535,36.36,81272.71,8.1,0.0917,0.0001,7.4228]
[1778043784458,36.36,81262.9,8.1,0.09072,0.0001,7.3627]
[1778043789332,36.36,81255.47,8.1,0.08998,0.0001,7.31742]
[1778043789637,36.36,81255.47,8.1,0.08998,0.0001,7.31742]
[1778043795267,36.36,81257.47,8.1,0.09018,0.0001,7.32996]
[1778043795842,36.36,81257.47,8.1,0.09018,0.0001,7.32996]
[1778043798749,36.36,81256.61,8.1,0.0901,0.0001,7.32478]
[1778043800302,36.36,81267.97,8.1,0.09123,0.0001,7.39405]
[1778043805338,36.36,81266.21,8.1,0.09105,0.0001,7.38296]
[1778043810373,36.36,81266.85,8.1,0.09111,0.0001,7.38654]
[1778043815407,36.36,81264.4,8.1,0.09079,0.0001,7.36487]
[1778043820443,36.36,81262.12,8.1,0.09056,0.0001,7.35082]
[1778043825477,36.36,81266.32,8.1,0.09098,0.0001,7.37631]
[1778043831520,36.36,81266.69,8.1,0.09101,0.0001,7.37822]
[1778043839576,36.36,81264.85,8.1,0.09082,0.0001,7.36669]
[1778043844611,36.36,81265.61,8.1,0.09089,0.0001,7.37104]
[1778043844888,36.36,81265.61,8.1,0.09089,0.0001,7.37104]
[1778043850653,36.36,81267.12,8.1,0.09103,0.0001,7.37998]
[1778043851033,36.36,81267.12,8.1,0.09103,0.0001,7.37998]
[1778043851661,36.36,81272.98,8.1,0.09162,0.0001,7.41572]
[1778043851917,36.36,81272.98,8.1,0.09162,0.0001,7.41572]
[1778043851921,36.36,81272.98,8.1,0.09162,0.0001,7.41572]
[1778043857523,36.36,81275.81,8.1,0.09193,0.0001,7.4347]
[1778043861731,36.37,81284.73,8.1,0.09286,0.0001,7.49077]
[1778043866766,36.37,81281.91,8.1,0.09259,0.0001,7.47454]
[1778043869937,36.37,81286.68,8.1,0.09308,0.0001,7.50441]
[1778043870794,36.37,81291.22,8.1,0.09355,0.0001,7.53288]
[1778043875436,36.38,81294.94,8.1,0.09389,0.0001,7.55079]
[1778043875823,36.38,81294.94,8.1,0.09389,0.0001,7.55079]
[1778043875903,36.38,81294.94,8.1,0.09389,0.0001,7.55079]
[1778043887913,36.39,81294.21,8.1,0.09392,0.0001,7.55275]
[1778043890971,36.4,81294.48,8.1,0.09396,0.0001,7.55487]
[1778043891003,36.4,81294.48,8.1,0.09396,0.0001,7.55487]
[1778043892408,36.4,81299.2,8.1,0.09446,0.0001,7.58527]
[1778043892474,36.4,81309.33,8.1,0.09551,0.0001,7.64816]
[1778043893115,36.4,81309.33,8.1,0.09551,0.0001,7.64816]
[1778043895851,36.4,81312.37,8.1,0.09584,0.0001,7.66757]
[1778043896065,36.4,81316.18,8.1,0.09624,0.0001,7.69143]
[1778043896183,36.4,81316.18,8.1,0.09624,0.0001,7.69143]
[1778043896207,36.4,81316.18,8.1,0.09624,0.0001,7.69143]
[1778043898085,36.4,81322.63,8.1,0.09691,0.0001,7.73174]
[1778043900107,36.4,81324.98,8.1,0.09717,0.0001,7.7467]
[1778043901833,36.4,81325.11,8.1,0.09718,0.0001,7.74767]
[1778043902068,36.41,81323.95,8.1,0.09709,0.0001,7.74222]
[1778043902248,36.41,81323.95,8.1,0.09709,0.0001,7.74222]
[1778043902816,36.41,81314.16,8.1,0.09608,0.0001,7.68168]
[1778043903280,36.41,81314.16,8.1,0.09608,0.0001,7.68168]
[1778043903886,36.41,81314.16,8.1,0.09608,0.0001,7.68168]
[1778043903382,36.41,81305.71,8.1,0.09521,0.0001,7.6297]
[1778043905772,36.41,81303.85,8.1,0.09501,0.0001,7.61821]
[1778043907046,36.41,81312.23,8.1,0.0959,0.0001,7.67106]
[1778043909389,36.41,81315.97,8.1,0.09629,0.0001,7.69452]
[1778043910067,36.42,81299.59,8.1,0.09461,0.0001,7.59367]
[1778043911683,36.42,81299.59,8.1,0.09461,0.0001,7.59367]
[1778043917018,36.42,81298.72,8.1,0.09456,0.0001,7.59059]
[1778043917174,36.42,81298.72,8.1,0.09456,0.0001,7.59059]
[1778043923166,36.43,81293.12,8.1,0.09403,0.0001,7.55908]
[1778043928201,36.44,81291.82,8.1,0.09394,0.0001,7.55331]
[1778043933236,36.44,81290.33,8.1,0.09376,0.0001,7.54047]
[1778043934210,36.44,81290.33,8.1,0.09376,0.0001,7.54047]
[1778043939278,36.45,81297.08,8.1,0.0945,0.0001,7.58477]
[1778043943312,36.46,81306.26,8.1,0.09547,0.0001,7.64295]
[1778043944040,36.46,81306.26,8.1,0.09547,0.0001,7.64295]
[1778043949354,36.46,81322.06,8.1,0.09714,0.0001,7.74262]
[1778043951318,36.46,81324.49,8.1,0.0974,0.0001,7.75788]
[1778043956403,36.46,81320.41,8.1,0.09699,0.0001,7.73352]
[1778043961438,36.47,81320.34,8.1,0.097,0.0001,7.73398]
[1778043965468,36.47,81316.12,8.1,0.09657,0.0001,7.70837]
[1778043969151,36.47,81316.43,8.1,0.09661,0.0001,7.71115]
[1778043969156,36.47,81316.43,8.1,0.09661,0.0001,7.71115]
[1778043970192,36.47,81317.04,8.1,0.09668,0.0001,7.71515]
[1778043970193,36.47,81317.04,8.1,0.09668,0.0001,7.71515]
[1778043970724,36.47,81326.74,8.1,0.0977,0.0001,7.7756]
[1778043976277,36.48,81332.22,8.1,0.09831,0.00011,7.81184]
[1778043981289,36.48,81330.61,8.1,0.09815,0.00011,7.80213]
[1778043986749,36.48,81335.91,8.1,0.09871,0.00011,7.83539]
[1778043986842,36.48,81327.04,8.1,0.09778,0.00011,7.78013]
[1778043989685,36.48,81323.95,8.1,0.09746,0.0001,7.76113]
[1778043990564,36.48,81323.59,8.1,0.09742,0.0001,7.759]
[1778043995676,36.48,81319.06,8.1,0.09689,0.0001,7.72516]
[1778044000711,36.48,81319.65,8.1,0.09696,0.0001,7.72958]
[1778044005746,36.49,81318.06,8.1,0.09681,0.0001,7.72055]
[1778044010845,36.49,81317.02,8.1,0.09672,0.0001,7.71478]
[1778044016823,36.49,81313.91,8.1,0.09641,0.0001,7.69678]
[1778044021180,36.49,81309.88,8.1,0.09601,0.0001,7.6727]
[1778044021205,36.49,81309.88,8.1,0.09601,0.0001,7.6727]
[1778044021880,36.49,81309.88,8.1,0.09601,0.0001,7.6727]
[1778044022276,36.49,81307.41,8.1,0.09576,0.0001,7.65768]
[1778044027903,36.5,81301.28,8.1,0.09516,0.0001,7.62165]
[1778044028327,36.5,81301.28,8.1,0.09516,0.0001,7.62165]
[1778044028711,36.5,81301.28,8.1,0.09516,0.0001,7.62165]
[1778044032025,36.5,81300.87,8.1,0.09513,0.0001,7.62005]
[1778044032031,36.5,81300.87,8.1,0.09513,0.0001,7.62005]
[1778044032035,36.5,81300.87,8.1,0.09513,0.0001,7.62005]
[1778044032178,36.5,81300.81,8.1,0.09513,0.0001,7.62]
[1778044037973,36.51,81295.89,8.1,0.09466,0.0001,7.59183]
[1778044042000,36.51,81284.4,8.1,0.09351,0.0001,7.52281]
[1778044042136,36.51,81284.4,8.1,0.09351,0.0001,7.52281]
[1778044042227,36.51,81284.4,8.1,0.09351,0.0001,7.52281]
[1778044042357,36.51,81284.4,8.1,0.09351,0.0001,7.52281]
[1778044042797,36.51,81284.4,8.1,0.09351,0.0001,7.52281]
[1778044043008,36.51,81276.79,8.1,0.09275,0.0001,7.4767]
[1778044044082,36.51,81276.79,8.1,0.09275,0.0001,7.4767]
[1778044045023,36.51,81274.86,8.1,0.09255,0.0001,7.46483]
[1778044050057,36.51,81274.91,8.1,0.09254,0.0001,7.46392]
[1778044052397,36.51,81275.27,8.1,0.0925,0.0001,7.45921]
[1778044053079,36.51,81275.73,8.1,0.09254,0.0001,7.4618]
[1778044059121,36.51,81275.65,8.1,0.09255,0.0001,7.46227]
[1778044065789,36.51,81273.03,8.1,0.0923,0.0001,7.44692]
[1778044066088,36.51,81273.03,8.1,0.0923,0.0001,7.44692]
[1778044067002,36.52,81277.69,8.1,0.09278,0.0001,7.47645]
[1778044067177,36.52,81287.25,8.1,0.09375,0.0001,7.53499]
[1778044068711,36.52,81287.25,8.1,0.09375,0.0001,7.53499]
[1778044070404,36.52,81294.69,8.1,0.09453,0.0001,7.58155]
[1778044070802,36.52,81294.69,8.1,0.09453,0.0001,7.58155]
[1778044076241,36.53,81295.63,8.1,0.09467,0.0001,7.5899]
[1778044081276,36.53,81296.14,8.1,0.09475,0.0001,7.59482]
[1778044086311,36.53,81296.07,8.1,0.09477,0.0001,7.59614]
[1778044091347,36.54,81294.97,8.1,0.09469,0.0001,7.59111]
[1778044095030,36.54,81294.56,8.1,0.09466,0.0001,7.58929]
[1778044095809,36.54,81294.49,8.1,0.09466,0.0001,7.58955]
[1778044101418,36.55,81290.86,8.1,0.09433,0.0001,7.56963]
[1778044104676,36.55,81291.31,8.1,0.09439,0.0001,7.57276]
[1778044109560,36.56,81290.15,8.1,0.0943,0.0001,7.56779]
[1778044110946,36.56,81293.08,8.1,0.09461,0.0001,7.58615]
[1778044117038,36.56,81298.5,8.1,0.09513,0.0001,7.61479]
[1778044121720,36.57,81298.67,8.1,0.09516,0.0001,7.61695]
[1778044124582,36.57,81290.04,8.1,0.0943,0.0001,7.56534]
[1778044129616,36.57,81290.82,8.1,0.09441,0.0001,7.57185]
[1778044134651,36.58,81290.44,8.1,0.0944,0.0001,7.5712]
[1778044139687,36.58,81290.64,8.1,0.09445,0.0001,7.57414]
[1778044144721,36.59,81284.05,8.1,0.09381,0.0001,7.53556]
[1778044150166,36.59,81283.18,8.1,0.09375,0.0001,7.53187]
[1778044156770,36.6,81281.67,8.1,0.09364,0.0001,7.52546]
[1778044158820,36.6,81290.96,8.1,0.09461,0.0001,7.58354]
[1778044161046,36.61,81294.17,8.1,0.09494,0.0001,7.60357]
[1778044167665,36.61,81293.85,8.1,0.09494,0.0001,7.60337]
[1778044172918,36.62,81288.01,8.1,0.09431,0.0001,7.56337]
[1778044177953,36.62,81288.9,8.1,0.09443,0.0001,7.57058]
[1778044182988,36.63,81288.9,8.1,0.09446,0.0001,7.57228]
[1778044183789,36.63,81288.9,8.1,0.09446,0.0001,7.57228]
[1778044183890,36.63,81288.9,8.1,0.09447,0.0001,7.57263]
[1778044184668,36.63,81288.9,8.1,0.09447,0.0001,7.57263]
[1778044184724,36.63,81288.9,8.1,0.09446,0.0001,7.57255]
[1778044186043,36.63,81288.9,8.1,0.09446,0.0001,7.57255]
[1778044186145,36.63,81288.9,8.1,0.09447,0.0001,7.57289]
[1778044188659,36.63,81287.84,8.1,0.09436,0.0001,7.56623]
[1778044189029,36.63,81289.47,8.1,0.09452,0.0001,7.57616]
[1778044194065,36.63,81289.78,8.1,0.09459,0.0001,7.57974]
[1778044200107,36.64,81289.0,8.1,0.09454,0.0001,7.57695]
[1778044205141,36.64,81289.66,8.1,0.09463,0.0001,7.58259]
[1778044210177,36.65,81288.7,8.1,0.09456,0.0001,7.57825]
[1778044213707,36.65,81288.51,8.1,0.09456,0.0001,7.57805]
[1778044215212,36.65,81304.24,8.1,0.09618,0.0001,7.67526]
[1778044215352,36.65,81304.24,8.1,0.09618,0.0001,7.67526]
[1778044216226,36.65,81304.24,8.1,0.09618,0.0001,7.67526]
[1778044216317,36.65,81307.95,8.1,0.09657,0.0001,7.69829]
[1778044222261,36.65,81305.01,8.1,0.09628,0.0001,7.68092]
[1778044227302,36.65,81306.25,8.1,0.09642,0.0001,7.68931]
[1778044232337,36.66,81300.69,8.1,0.09579,0.0001,7.64936]
[1778044233284,36.66,81300.69,8.1,0.09579,0.0001,7.64936]
[1778044234181,36.66,81300.69,8.1,0.09579,0.0001,7.64936]
[1778044234202,36.66,81300.69,8.1,0.09579,0.0001,7.64936]
[1778044239386,36.66,81299.53,8.1,0.0957,0.0001,7.64377]
[1778044244878,36.66,81298.04,8.1,0.09556,0.0001,7.63557]
[1778044245498,36.67,81298.03,8.1,0.09557,0.0001,7.636]
[1778044251469,36.67,81288.12,8.1,0.09458,0.0001,7.57705]
[1778044254327,36.67,81288.07,8.1,0.09458,0.0001,7.57707]
[1778044259526,36.68,81289.46,8.1,0.09476,0.0001,7.58787]
[1778044260637,36.68,81289.46,8.1,0.09476,0.0001,7.58787]
[1778044262775,36.68,81278.44,8.1,0.09366,0.0001,7.52183]
[1778044268460,36.69,81274.85,8.1,0.09333,0.0001,7.50175]
[1778044273624,36.7,81273.56,8.1,0.09326,0.0001,7.49721]
[1778044278659,36.7,81274.63,8.1,0.0934,0.0001,7.50608]
[1778044281070,36.7,81274.28,8.1,0.09338,0.0001,7.50442]
[1778044281231,36.7,81273.59,8.1,0.09332,0.0001,7.50069]
[1778044281549,36.7,81273.59,8.1,0.09332,0.0001,7.50069]
[1778044281550,36.7,81273.59,8.1,0.09332,0.0001,7.50069]
[1778044282257,36.7,81273.59,8.1,0.09332,0.0001,7.50069]
[1778044282285,36.7,81273.59,8.1,0.09332,0.0001,7.50069]
[1778044282325,36.7,81269.26,8.1,0.09288,0.0001,7.47438]
[1778044282376,36.7,81269.26,8.1,0.09288,0.0001,7.47438]
[1778044283207,36.7,81269.26,8.1,0.09288,0.0001,7.47438]
[1778044284389,36.7,81261.22,8.1,0.09207,0.0001,7.42545]
[1778044284445,36.7,81261.22,8.1,0.09207,0.0001,7.42545]
[1778044289327,36.7,81259.64,8.1,0.0919,0.0001,7.41506]
[1778044296471,36.7,81260.82,8.1,0.09192,0.0001,7.41435]
[1778044298769,36.7,81260.91,8.1,0.09193,0.0001,7.41454]
[1778044298771,36.7,81260.91,8.1,0.09193,0.0001,7.41454]
[1778044299740,36.7,81256.86,8.1,0.09152,0.0001,7.38982]
[1778044300944,36.7,81251.48,8.1,0.09098,0.0001,7.35713]
[1778044306891,36.7,81249.34,8.1,0.09076,0.0001,7.34382]
[1778044309326,36.7,81246.72,8.1,0.0905,0.0001,7.32788]
[1778044312724,36.69,81256.72,8.1,0.09149,0.0001,7.38799]
[1778044314316,36.69,81257.01,8.1,0.09152,0.0001,7.38961]
[1778044314912,36.69,81261.98,8.1,0.09201,0.0001,7.41985]
[1778044319947,36.7,81267.48,8.1,0.09258,0.0001,7.4543]
[1778044323959,36.7,81265.21,8.1,0.09236,0.0001,7.44102]
[1778044323975,36.7,81263.0,8.1,0.09215,0.0001,7.42779]
[1778044325724,36.7,81262.67,8.1,0.09211,0.0001,7.42557]
[1778044325989,36.7,81262.64,8.1,0.0921,0.0001,7.42517]
[1778044328821,36.7,81262.49,8.1,0.09209,0.0001,7.42467]
[1778044329010,36.7,81262.63,8.1,0.09211,0.0001,7.42573]
[1778044333132,36.7,81263.49,8.1,0.09219,0.0001,7.43027]
[1778044335285,36.7,81260.65,8.1,0.09189,0.0001,7.41259]
[1778044341096,36.69,81256.43,8.1,0.09145,0.0001,7.38574]
[1778044343484,36.69,81257.35,8.1,0.09154,0.0001,7.39097]
[1778044343511,36.69,81257.35,8.1,0.09154,0.0001,7.39097]
[1778044345951,36.69,81248.95,8.1,0.0907,0.0001,7.33983]
[1778044345980,36.69,81248.95,8.1,0.0907,0.0001,7.33983]
[1778044349326,36.69,81249.15,8.1,0.09071,0.0001,7.34072]
[1778044353272,36.69,81249.95,8.1,0.09072,0.0001,7.33878]
[1778044359222,36.69,81251.49,8.1,0.09085,0.0001,7.3471]
[1778044360503,36.69,81249.9,8.1,0.09069,0.0001,7.33735]
[1778044367278,36.68,81252.39,8.1,0.09092,0.0001,7.3514]
[1778044372313,36.68,81257.8,8.1,0.09145,0.0001,7.38331]
[1778044377350,36.68,81251.38,8.1,0.0908,0.0001,7.34363]
[1778044382302,36.68,81255.77,8.1,0.09122,0.0001,7.36964]
[1778044383617,36.68,81257.15,8.1,0.09135,0.0001,7.37763]
[1778044383750,36.68,81257.15,8.1,0.09135,0.0001,7.37763]
[1778044384398,36.68,81265.31,8.1,0.09217,0.0001,7.42693]
[1778044385405,36.68,81274.71,8.1,0.09311,0.0001,7.48385]
[1778044385793,36.68,81274.71,8.1,0.09311,0.0001,7.48385]
[1778044386412,36.67,81278.2,8.1,0.09346,0.0001,7.50479]
[1778044389843,36.67,81278.13,8.1,0.09345,0.0001,7.50451]
[1778044389932,36.67,81278.13,8.1,0.09345,0.0001,7.50456]
[1778044392441,36.67,81278.57,8.1,0.0935,0.0001,7.50725]
[1778044394737,36.68,81277.88,8.1,0.09345,0.0001,7.50436]
[1778044394822,36.68,81277.09,8.1,0.09338,0.0001,7.50044]
[1778044400510,36.68,81277.65,8.1,0.09345,0.0001,7.50427]
[1778044403532,36.68,81272.98,8.1,0.09298,0.0001,7.47598]
[1778044404424,36.68,81272.98,8.1,0.09298,0.0001,7.47598]
[1778044403570,36.68,81271.54,8.1,0.09284,0.0001,7.46734]
[1778044404929,36.68,81273.99,8.1,0.09308,0.0001,7.48208]
[1778044409970,36.68,81277.51,8.1,0.09344,0.0001,7.50396]
[1778044415506,36.68,81279.75,8.1,0.09361,0.0001,7.51149]
[1778044416246,36.69,81281.53,8.1,0.0938,0.0001,7.52288]
[1778044421658,36.69,81282.71,8.1,0.09395,0.0001,7.53215]
[1778044426693,36.7,81285.01,8.1,0.09422,0.0001,7.54821]
[1778044429778,36.7,81285.62,8.1,0.09429,0.0001,7.55271]
[1778044430217,36.7,81285.69,8.1,0.09431,0.0001,7.55391]
[1778044432736,36.7,81276.87,8.1,0.09342,0.0001,7.5001]
[1778044438780,36.7,81277.4,8.1,0.09348,0.0001,7.5039]
[1778044443813,36.7,81277.31,8.1,0.09348,0.0001,7.50376]
[1778044448849,36.71,81277.5,8.1,0.09351,0.0001,7.50532]
[1778044453884,36.71,81277.56,8.1,0.09352,0.0001,7.50608]
[1778044458919,36.71,81269.68,8.1,0.09273,0.0001,7.45868]
[1778044464000,36.71,81270.08,8.1,0.09278,0.0001,7.46167]
[1778044469996,36.71,81270.04,8.1,0.09279,0.0001,7.46233]
[1778044475033,36.71,81268.83,8.1,0.09261,0.0001,7.44919]
[1778044477699,36.71,81269.64,8.1,0.0927,0.0001,7.45437]
[1778044478250,36.71,81269.64,8.1,0.0927,0.0001,7.45437]
[1778044478291,36.71,81269.68,8.1,0.0927,0.0001,7.45473]
[1778044484098,36.71,81269.07,8.1,0.09261,0.0001,7.44922]
[1778044486201,36.71,81269.33,8.1,0.09263,0.0001,7.4505]
[1778044489325,36.71,81268.13,8.1,0.0925,0.0001,7.4423]
[1778044496183,36.7,81268.96,8.1,0.09254,0.0001,7.44491]
[1778044501218,36.7,81265.47,8.1,0.09216,0.0001,7.42218]
[1778044505139,36.69,81259.13,8.1,0.09152,0.0001,7.383]
[1778044505139,36.69,81259.13,8.1,0.09152,0.0001,7.383]
[1778044505348,36.69,81259.13,8.1,0.09152,0.0001,7.383]
[1778044505355,36.69,81259.13,8.1,0.09152,0.0001,7.383]
[1778044507370,36.69,81259.67,8.1,0.09156,0.0001,7.38585]
[1778044507748,36.69,81256.77,8.1,0.09127,0.0001,7.36808]
[1778044509327,36.69,81256.57,8.1,0.09125,0.0001,7.36668]
[1778044510184,36.69,81255.07,8.1,0.0911,0.0001,7.35743]
[1778044512677,36.69,81257.43,8.1,0.09133,0.0001,7.37137]
[1778044514694,36.69,81257.43,8.1,0.09132,0.0001,7.37083]
[1778044520351,36.69,81257.71,8.1,0.09133,0.0001,7.37146]
[1778044525385,36.68,81257.54,8.1,0.0913,0.0001,7.36956]
[1778044531427,36.68,81256.76,8.1,0.09113,0.0001,7.35738]
[1778044536546,36.68,81256.89,8.1,0.09113,0.0001,7.35753]
[1778044536550,36.68,81256.89,8.1,0.09113,0.0001,7.35753]
[1778044536556,36.68,81256.89,8.1,0.09113,0.0001,7.35753]
[1778044536559,36.68,81256.89,8.1,0.09113,0.0001,7.35753]
[1778044536576,36.68,81256.89,8.1,0.09113,0.0001,7.35753]
[1778044539061,36.68,81250.26,8.1,0.09047,0.0001,7.31704]
[1778044544519,36.68,81250.56,8.1,0.09049,0.0001,7.31826]
[1778044549554,36.67,81249.96,8.1,0.09042,0.0001,7.31418]
[1778044554589,36.67,81254.29,8.1,0.09084,0.0001,7.33977]
[1778044559623,36.67,81257.6,8.1,0.09116,0.0001,7.35907]
[1778044564659,36.67,81254.88,8.1,0.09088,0.0001,7.34192]
[1778044569694,36.67,81252.62,8.1,0.09064,0.0001,7.32759]
[1778044574728,36.67,81249.62,8.1,0.09033,0.0001,7.30891]
[1778044579764,36.66,81246.81,8.1,0.09005,0.0001,7.29164]
[1778044584799,36.66,81245.93,8.1,0.08996,0.0001,7.28604]
[1778044589833,36.66,81248.72,8.1,0.09023,0.0001,7.30257]
[1778044592856,36.66,81261.68,8.1,0.09144,0.0001,7.37423]
[1778044597891,36.66,81266.77,8.1,0.09194,0.0001,7.40417]
[1778044600884,36.66,81267.4,8.1,0.09199,0.0001,7.40731]
[1778044600911,36.66,81267.64,8.1,0.09201,0.0001,7.40877]
[1778044603932,36.66,81276.15,8.1,0.09287,0.0001,7.46074]
[1778044609228,36.66,81275.58,8.1,0.09282,0.0001,7.45772]
[1778044615514,36.66,81271.28,8.1,0.09241,0.0001,7.43245]
[1778044615615,36.66,81270.16,8.1,0.0923,0.0001,7.42579]
[1778044619324,36.66,81269.1,8.1,0.09218,0.0001,7.41855]
[1778044621102,36.66,81270.03,8.1,0.09226,0.0001,7.42368]
[1778044621203,36.66,81269.64,8.1,0.09222,0.0001,7.42104]
[1778044622935,36.66,81270.11,8.1,0.09227,0.0001,7.42406]
[1778044623070,36.66,81269.8,8.1,0.09224,0.0001,7.42233]
[1778044625553,36.66,81270.71,8.1,0.09232,0.0001,7.42759]
[1778044625654,36.66,81273.3,8.1,0.09258,0.0001,7.44307]
[1778044627052,36.66,81274.76,8.1,0.09273,0.0001,7.45208]
[1778044627098,36.66,81274.15,8.1,0.09267,0.0001,7.44848]
[1778044628285,36.66,81274.15,8.1,0.09267,0.0001,7.44848]
[1778044628386,36.66,81275.23,8.1,0.09277,0.0001,7.45475]
[1778044630723,36.66,81274.68,8.1,0.09272,0.0001,7.45162]
[1778044631289,36.66,81274.68,8.1,0.09272,0.0001,7.45162]
[1778044639680,36.66,81275.97,8.1,0.09286,0.0001,7.45998]
[1778044640239,36.66,81275.8,8.1,0.09285,0.0001,7.45905]
[1778044646231,36.66,81282.88,8.1,0.09357,0.0001,7.50244]
[1778044650542,36.66,81284.1,8.1,0.09369,0.0001,7.51008]
[1778044650572,36.66,81290.01,8.1,0.0943,0.0001,7.54628]
[1778044650763,36.66,81290.01,8.1,0.0943,0.0001,7.54628]
[1778044651152,36.66,81290.01,8.1,0.0943,0.0001,7.54628]
[1778044652612,36.66,81295.25,8.1,0.09477,0.0001,7.57227]
[1778044659895,36.67,81303.43,8.1,0.09566,0.0001,7.62514]
[1778044659946,36.67,81303.43,8.1,0.09566,0.0001,7.62514]
[1778044665365,36.67,81302.3,8.1,0.09557,0.0001,7.61983]
[1778044668218,36.68,81302.62,8.1,0.09561,0.0001,7.62234]
[1778044673423,36.68,81302.98,8.1,0.09568,0.0001,7.6262]
[1778044675250,36.68,81304.2,8.1,0.09581,0.0001,7.63397]
[1778044679263,36.68,81308.26,8.1,0.09624,0.0001,7.65989]
[1778044681600,36.68,81301.59,8.1,0.09556,0.0001,7.61932]
[1778044683467,36.69,81294.9,8.1,0.09488,0.0001,7.57884]
[1778044683493,36.69,81293.47,8.1,0.09474,0.0001,7.57042]
[1778044688528,36.69,81295.81,8.1,0.09498,0.0001,7.58455]
[1778044693563,36.69,81295.83,8.1,0.09498,0.0001,7.58442]
[1778044698598,36.69,81292.73,8.1,0.09465,0.0001,7.56518]
[1778044703632,36.68,81291.7,8.1,0.09455,0.0001,7.55875]
[1778044708668,36.68,81298.65,8.1,0.09526,0.0001,7.60121]
[1778044712327,36.68,81301.68,8.1,0.09549,0.0001,7.613]
[1778044712414,36.68,81301.68,8.1,0.09549,0.0001,7.613]
[1778044712696,36.68,81301.1,8.1,0.09543,0.0001,7.60934]
[1778044717731,36.69,81294.13,8.1,0.09474,0.0001,7.56805]
[1778044720175,36.69,81294.46,8.1,0.09479,0.0001,7.57076]
[1778044726794,36.7,81297.09,8.1,0.09509,0.0001,7.5891]
[1778044728108,36.7,81297.09,8.1,0.09509,0.0001,7.5891]
[1778044733843,36.7,81296.57,8.1,0.09508,0.0001,7.58811]
[1778044737067,36.7,81295.17,8.1,0.09494,0.0001,7.58017]
[1778044737169,36.71,81291.11,8.1,0.09454,0.0001,7.55602]
[1778044743628,36.71,81290.39,8.1,0.09447,0.0001,7.55163]
[1778044745314,36.71,81289.09,8.1,0.09433,0.0001,7.54371]
[1778044745411,36.71,81289.31,8.1,0.09436,0.0001,7.54511]
[1778044751496,36.71,81290.13,8.1,0.09446,0.0001,7.55093]
[1778044752110,36.71,81289.99,8.1,0.09447,0.0001,7.55163]
[1778044755906,36.71,81289.52,8.1,0.09443,0.0001,7.54915]
[1778044761312,36.72,81289.33,8.1,0.09445,0.0001,7.55039]
[1778044761413,36.72,81289.31,8.1,0.09447,0.0001,7.55148]
[1778044762196,36.72,81289.31,8.1,0.09447,0.0001,7.55148]
[1778044768822,36.72,81289.02,8.1,0.09444,0.0001,7.5497]
[1778044768823,36.72,81289.02,8.1,0.09444,0.0001,7.5497]
[1778044775593,36.72,81288.82,8.1,0.09435,0.0001,7.54198]
[1778044775667,36.72,81288.82,8.1,0.09435,0.0001,7.54198]
[1778044775694,36.72,81288.17,8.1,0.09428,0.0001,7.53804]
[1778044776366,36.72,81288.17,8.1,0.09428,0.0001,7.53804]
[1778044776467,36.72,81288.3,8.1,0.0943,0.0001,7.53928]
[1778044786209,36.73,81284.12,8.1,0.09388,0.0001,7.51399]
[1778044787722,36.73,81284.12,8.1,0.09388,0.0001,7.51399]
[1778044793258,36.73,81285.69,8.1,0.09404,0.0001,7.52371]
[1778044798293,36.73,81285.01,8.1,0.09397,0.0001,7.51958]
[1778044803329,36.73,81285.68,8.1,0.09404,0.0001,7.52363]
[1778044804732,36.73,81285.68,8.1,0.09404,0.0001,7.52363]
[1778044807837,36.73,81285.39,8.1,0.09401,0.0001,7.52181]
[1778044810502,36.73,81285.3,8.1,0.094,0.0001,7.5212]
[1778044811893,36.72,81285.32,8.1,0.094,0.0001,7.5213]
[1778044812392,36.73,81285.3,8.1,0.09401,0.0001,7.52155]
[1778044814870,36.73,81284.63,8.1,0.09394,0.0001,7.51785]
[1778044820975,36.73,81287.8,8.1,0.09431,0.0001,7.53984]
[1778044823627,36.74,81285.84,8.1,0.09412,0.0001,7.52859]
[1778044823845,36.74,81285.77,8.1,0.09412,0.0001,7.52854]
[1778044824224,36.74,81285.77,8.1,0.09412,0.0001,7.52854]
[1778044824635,36.74,81285.77,8.1,0.09412,0.0001,7.52854]
[1778044824802,36.74,81285.77,8.1,0.09412,0.0001,7.52854]
[1778044824859,36.74,81274.46,8.1,0.09298,0.0001,7.45962]
[1778044828149,36.74,81268.19,8.1,0.09235,0.0001,7.42193]
[1778044828850,36.74,81268.19,8.1,0.09235,0.0001,7.42193]
[1778044828504,36.74,81268.03,8.1,0.09234,0.0001,7.42112]
[1778044829593,36.74,81268.24,8.1,0.09236,0.0001,7.42255]
[1778044835553,36.74,81270.07,8.1,0.09249,0.0001,7.4282]
[1778044840592,36.74,81271.8,8.1,0.09268,0.0001,7.4395]
[1778044844769,36.75,81272.6,8.1,0.09277,0.0001,7.4448]
[1778044844870,36.75,81271.96,8.1,0.09271,0.0001,7.44105]
[1778044846196,36.75,81272.35,8.1,0.09274,0.0001,7.44314]
[1778044846198,36.75,81272.35,8.1,0.09274,0.0001,7.44314]
[1778044849327,36.74,81272.46,8.1,0.09274,0.0001,7.44295]
[1778044854691,36.74,81271.31,8.1,0.09259,0.0001,7.43432]
[1778044859322,36.74,81271.0,8.1,0.09254,0.0001,7.43137]
[1778044860393,36.73,81271.11,8.1,0.09255,0.0001,7.43178]
[1778044860399,36.73,81271.11,8.1,0.09255,0.0001,7.43178]
[1778044860475,36.73,81271.11,8.1,0.09255,0.0001,7.43178]
[1778044860814,36.73,81271.11,8.1,0.09255,0.0001,7.43178]
[1778044860840,36.73,81262.61,8.1,0.09169,0.0001,7.37998]
[1778044862876,36.73,81257.6,8.1,0.09119,0.0001,7.34949]
[1778044865295,36.73,81250.3,8.1,0.09046,0.0001,7.30511]
[1778044870805,36.73,81249.74,8.1,0.0904,0.0001,7.30128]
[1778044873384,36.73,81249.83,8.1,0.0904,0.0001,7.30175]
[1778044875389,36.73,81249.79,8.1,0.0904,0.0001,7.30129]
[1778044876857,36.73,81249.83,8.1,0.0904,0.0001,7.30146]
[1778044878857,36.73,81249.79,8.1,0.09039,0.0001,7.30108]
[1778044884351,36.73,81249.95,8.1,0.0904,0.0001,7.30162]
[1778044886587,36.73,81254.45,8.1,0.09085,0.0001,7.32859]
[1778044892959,36.73,81253.98,8.1,0.09072,0.0001,7.31858]
[1778044899001,36.72,81253.91,8.1,0.0907,0.0001,7.31756]
[1778044904038,36.72,81252.28,8.1,0.09053,0.0001,7.30722]
[1778044909073,36.72,81252.62,8.1,0.09056,0.0001,7.30883]
[1778044914108,36.72,81249.31,8.1,0.09022,0.0001,7.28842]
[1778044917409,36.72,81249.72,8.1,0.09026,0.0001,7.29075]
[1778044918135,36.72,81238.28,8.1,0.08913,0.0001,7.22184]
[1778044923310,36.72,81236.82,8.1,0.08899,0.0001,7.21312]
[1778044925835,36.72,81227.67,8.1,0.0881,0.0001,7.15855]
[1778044931227,36.72,81228.09,8.1,0.08815,0.0001,7.16173]
[1778044936262,36.72,81223.85,8.1,0.08775,0.0001,7.13709]
[1778044942536,36.73,81227.04,8.1,0.08807,0.0001,7.15679]
[1778044943310,36.73,81243.31,8.1,0.08967,0.0001,7.25478]
[1778044948348,36.73,81245.27,8.1,0.08986,0.0001,7.26649]
[1778044953383,36.73,81248.81,8.1,0.09014,0.0001,7.28122]
[1778044958418,36.73,81257.44,8.1,0.09099,0.0001,7.33304]
[1778044963454,36.72,81258.96,8.1,0.09113,0.0001,7.34165]
[1778044968488,36.72,81253.72,8.1,0.0906,0.0001,7.30941]
[1778044972706,36.72,81253.53,8.1,0.09058,0.0001,7.30805]
[1778044974066,36.72,81240.77,8.1,0.08932,0.0001,7.23114]
[1778044974483,36.72,81240.77,8.1,0.08932,0.0001,7.23114]
[1778044974531,36.72,81237.12,8.1,0.08896,0.0001,7.20928]
[1778044979566,36.72,81237.64,8.1,0.08899,0.0001,7.21077]
[1778044982432,36.72,81238.67,8.1,0.08908,0.0001,7.21626]
[1778044982587,36.71,81238.6,8.1,0.08906,0.0001,7.2155]
[1778044987622,36.72,81241.85,8.1,0.08938,0.0001,7.23521]
[1778044992657,36.72,81242.26,8.1,0.08943,0.0001,7.23774]
[1778044994811,36.72,81238.1,8.1,0.08902,0.0001,7.21278]
[1778044994884,36.72,81236.03,8.1,0.08882,0.0001,7.20041]
[1778045000713,36.71,81237.7,8.1,0.08895,0.0001,7.20839]
[1778045003041,36.71,81238.35,8.1,0.089,0.0001,7.21195]
[1778045003733,36.71,81237.98,8.1,0.08896,0.0001,7.20946]
[1778045008856,36.71,81236.21,8.1,0.0888,0.0001,7.19918]
[1778045015818,36.71,81237.39,8.1,0.08885,0.0001,7.20058]
[1778045018856,36.71,81236.68,8.1,0.08879,0.0001,7.19651]
[1778045020307,36.71,81236.26,8.1,0.08875,0.0001,7.1942]
[1778045025887,36.71,81233.68,8.1,0.08851,0.0001,7.17943]
[1778045030922,36.72,81233.14,8.1,0.08847,0.0001,7.17687]
[1778045035959,36.72,81238.52,8.1,0.089,0.0001,7.20965]
[1778045040994,36.72,81239.44,8.1,0.0891,0.0001,7.21555]
[1778045041131,36.72,81239.44,8.1,0.0891,0.0001,7.21555]
[1778045045022,36.72,81248.84,8.1,0.09003,0.0001,7.27229]
[1778045050057,36.72,81255.47,8.1,0.09068,0.0001,7.31194]
[1778045055091,36.72,81257.41,8.1,0.09087,0.0001,7.32321]
[1778045060127,36.72,81254.62,8.1,0.09058,0.0001,7.30585]
[1778045065162,36.71,81254.73,8.1,0.09058,0.0001,7.30612]
[1778045070197,36.71,81250.52,8.1,0.09016,0.0001,7.28037]
[1778045075232,36.71,81250.94,8.1,0.09013,0.0001,7.27623]
[1778045080267,36.71,81242.79,8.1,0.08932,0.0001,7.22697]
[1778045085302,36.71,81244.29,8.1,0.08947,0.0001,7.23618]
[1778045090337,36.71,81247.06,8.1,0.08975,0.0001,7.25286]
[1778045095372,36.71,81249.35,8.1,0.08997,0.0001,7.26652]
[1778045101049,36.71,81250.55,8.1,0.09009,0.0001,7.27364]
[1778045101667,36.71,81264.13,8.1,0.09143,0.0001,7.35542]
[1778045105692,36.71,81269.02,8.1,0.09192,0.0001,7.38465]
[1778045105792,36.71,81268.74,8.1,0.09188,0.0001,7.38253]
[1778045106266,36.71,81268.74,8.1,0.09188,0.0001,7.38253]
[1778045106449,36.71,81269.28,8.1,0.09194,0.0001,7.3858]
[1778045114506,36.7,81268.31,8.1,0.09181,0.0001,7.37796]
[1778045116142,36.7,81268.31,8.1,0.09181,0.0001,7.37796]
[1778045121555,36.7,81272.51,8.1,0.0922,0.0001,7.4017]
[1778045126590,36.7,81270.96,8.1,0.09202,0.0001,7.391]
[1778045129319,36.69,81269.23,8.1,0.09184,0.0001,7.38003]
[1778045134647,36.69,81267.89,8.1,0.09161,0.0001,7.3641]
[1778045139683,36.69,81263.99,8.1,0.09121,0.0001,7.3395]
[1778045145725,36.69,81263.62,8.1,0.09115,0.0001,7.33638]
[1778045150760,36.68,81265.28,8.1,0.09131,0.0001,7.34565]
[1778045155795,36.68,81265.78,8.1,0.09134,0.0001,7.34786]
[1778045160831,36.68,81266.61,8.1,0.09141,0.0001,7.352]
[1778045162444,36.68,81266.61,8.1,0.09141,0.0001,7.352]
[1778045167879,36.67,81271.42,8.1,0.09187,0.0001,7.37979]
[1778045173980,36.67,81272.0,8.1,0.09191,0.0001,7.38241]
[1778045179319,36.67,81264.72,8.1,0.09116,0.0001,7.33709]
[1778045184998,36.67,81271.44,8.1,0.09182,0.0001,7.37664]
[1778045190033,36.66,81271.46,8.1,0.0918,0.0001,7.37567]
[1778045195068,36.66,81271.6,8.1,0.09173,0.0001,7.36898]
[1778045199319,36.66,81272.93,8.1,0.09185,0.0001,7.37618]
[1778045200205,36.66,81272.93,8.1,0.09185,0.0001,7.37618]
[1778045202117,36.66,81262.45,8.1,0.09079,0.0001,7.31209]
[1778045202609,36.66,81262.45,8.1,0.09079,0.0001,7.31209]
[1778045205191,36.66,81260.62,8.1,0.0906,0.0001,7.3008]
[1778045206157,36.65,81260.63,8.1,0.0906,0.0001,7.30076]
[1778045207212,36.65,81259.76,8.1,0.09051,0.0001,7.2954]
[1778045213260,36.65,81258.01,8.1,0.09033,0.0001,7.28426]
[1778045216720,36.65,81250.96,8.1,0.08963,0.0001,7.24148]
[1778045216721,36.65,81250.96,8.1,0.08963,0.0001,7.24148]
[1778045219984,36.65,81245.41,8.1,0.08908,0.0001,7.20818]
[1778045220244,36.65,81245.51,8.1,0.08909,0.0001,7.20883]
[1778045225279,36.65,81241.77,8.1,0.0887,0.0001,7.18471]
[1778045225940,36.65,81241.77,8.1,0.0887,0.0001,7.18471]
[1778045225949,36.65,81241.77,8.1,0.0887,0.0001,7.18471]
[1778045226286,36.65,81241.87,8.1,0.0887,0.0001,7.185]
[1778045232327,36.65,81241.4,8.1,0.08867,0.0001,7.1828]
[1778045237363,36.65,81242.22,8.1,0.08875,0.0001,7.18821]
[1778045242660,36.65,81241.51,8.1,0.08869,0.0001,7.18433]
[1778045244178,36.65,81241.05,8.1,0.08865,0.0001,7.18177]
[1778045248121,36.65,81241.0,8.1,0.08865,0.0001,7.18168]
[1778045253475,36.65,81240.53,8.1,0.08855,0.0001,7.17325]
[1778045257593,36.66,81240.64,8.1,0.08856,0.0001,7.17423]
[1778045258717,36.66,81240.79,8.1,0.08858,0.0001,7.17523]
[1778045259244,36.66,81240.79,8.1,0.08858,0.0001,7.17523]
[1778045260552,36.66,81240.79,8.1,0.08858,0.0001,7.17544]
[1778045260631,36.66,81240.79,8.1,0.08858,0.0001,7.17544]
[1778045266565,36.66,81240.38,8.1,0.08855,0.0001,7.17371]
[1778045271275,36.66,81241.42,8.1,0.08866,0.0001,7.18029]
[1778045276636,36.66,81240.64,8.1,0.0886,0.0001,7.17634]
[1778045281670,36.66,81241.5,8.1,0.08869,0.0001,7.18213]
[1778045282404,36.66,81241.5,8.1,0.08869,0.0001,7.18213]
[1778045287613,36.66,81243.32,8.1,0.08888,0.0001,7.19349]
[1778045293786,36.67,81242.09,8.1,0.08877,0.0001,7.1866]
[1778045299797,36.67,81241.76,8.1,0.08874,0.0001,7.18524]
[1778045304831,36.67,81237.46,8.1,0.08833,0.0001,7.15998]
[1778045309867,36.67,81235.09,8.1,0.08811,0.0001,7.14642]
[1778045312361,36.67,81232.71,8.1,0.08788,0.0001,7.13234]
[1778045314629,36.67,81234.01,8.1,0.08795,0.0001,7.13422]
[1778045314902,36.67,81233.87,8.1,0.08794,0.0001,7.13356]
[1778045316701,36.67,81233.87,8.1,0.08794,0.0001,7.13356]
[1778045317085,36.67,81233.87,8.1,0.08794,0.0001,7.13356]
[1778045317186,36.67,81233.4,8.1,0.08788,0.0001,7.13029]
[1778045322229,36.67,81233.81,8.1,0.08793,0.0001,7.13347]
[1778045326986,36.68,81243.04,8.1,0.08885,0.0001,7.18975]
[1778045329558,36.68,81242.51,8.1,0.08881,0.0001,7.18677]
[1778045330080,36.68,81242.51,8.1,0.08881,0.0001,7.18677]
[1778045336048,36.68,81240.65,8.1,0.08864,0.0001,7.17642]
[1778045340867,36.68,81240.7,8.1,0.08865,0.0001,7.17722]
[1778045343383,36.68,81240.03,8.1,0.08859,0.0001,7.17346]
[1778045349140,36.68,81239.46,8.1,0.08855,0.0001,7.17099]
[1778045354174,36.69,81237.93,8.1,0.08841,0.0001,7.16253]
[1778045358725,36.69,81237.95,8.1,0.08842,0.0001,7.16326]
[1778045364245,36.69,81238.62,8.1,0.0885,0.0001,7.16817]
[1778045369281,36.69,81241.26,8.1,0.08877,0.0001,7.18467]
[1778045369969,36.69,81241.26,8.1,0.08877,0.0001,7.18467]
[1778045376329,36.69,81241.02,8.1,0.08869,0.0001,7.17773]
[1778045381365,36.7,81240.35,8.1,0.08864,0.0001,7.17444]
[1778045386399,36.7,81241.13,8.1,0.08873,0.0001,7.17981]
[1778045391435,36.7,81240.39,8.1,0.08867,0.0001,7.17603]
[1778045396471,36.7,81244.9,8.1,0.08912,0.0001,7.20371]
[1778045401506,36.7,81249.99,8.1,0.08963,0.0001,7.23455]
[1778045406982,36.7,81248.98,8.1,0.08953,0.0001,7.22862]
[1778045406982,36.7,81248.98,8.1,0.08953,0.0001,7.22862]
[1778045411857,36.7,81244.07,8.1,0.08905,0.0001,7.19944]
[1778045412543,36.7,81244.13,8.1,0.08906,0.0001,7.19996]
[1778045413514,36.7,81235.93,8.1,0.08825,0.0001,7.15058]
[1778045419327,36.7,81230.87,8.1,0.08775,0.0001,7.11953]
[1778045424681,36.7,81232.93,8.1,0.08792,0.0001,7.13047]
[1778045429721,36.69,81232.9,8.1,0.0879,0.0001,7.12928]
[1778045434756,36.69,81231.11,8.1,0.08765,0.0001,7.11127]
[1778045439791,36.69,81230.82,8.1,0.0876,0.0001,7.10871]
[1778045444826,36.69,81230.51,8.1,0.08756,0.0001,7.10606]
[1778045448327,36.69,81230.91,8.1,0.08759,0.0001,7.10814]
[1778045448399,36.69,81231.77,8.1,0.08767,0.0001,7.11297]
[1778045451149,36.69,81241.16,8.1,0.0886,0.0001,7.16977]
[1778045456911,36.69,81241.83,8.1,0.08868,0.0001,7.17467]
[1778045461946,36.69,81238.53,8.1,0.08837,0.0001,7.1557]
[1778045465793,36.69,81237.59,8.1,0.08829,0.0001,7.15059]
[1778045471009,36.7,81237.76,8.1,0.08832,0.0001,7.15258]
[1778045476043,36.7,81233.88,8.1,0.08796,0.0001,7.13023]
[1778045478083,36.7,81233.43,8.1,0.08794,0.0001,7.1295]
[1778045478153,36.71,81232.54,8.1,0.08789,0.0001,7.12616]
[1778045483578,36.7,81232.98,8.1,0.08789,0.0001,7.12619]
[1778045489134,36.7,81228.3,8.1,0.0874,0.0001,7.09584]
[1778045494169,36.69,81229.66,8.1,0.08745,0.0001,7.0969]
[1778045497146,36.69,81229.1,8.1,0.08739,0.0001,7.09329]
[1778045497158,36.69,81229.1,8.1,0.08739,0.0001,7.09329]
[1778045497191,36.69,81231.75,8.1,0.08764,0.0001,7.10896]
[1778045502225,36.7,81235.75,8.1,0.08805,0.0001,7.13395]
[1778045506973,36.7,81236.02,8.1,0.08809,0.0001,7.13639]
[1778045507240,36.7,81236.02,8.1,0.08809,0.0001,7.13639]
[1778045507260,36.7,81236.36,8.1,0.08813,0.0001,7.13862]
[1778045511289,36.7,81225.75,8.1,0.08709,0.0001,7.07457]
[1778045516330,36.7,81229.01,8.1,0.08739,0.0001,7.09346]
[1778045521421,36.69,81228.78,8.1,0.08736,0.0001,7.09156]
[1778045521427,36.69,81228.78,8.1,0.08736,0.0001,7.09156]
[1778045521522,36.69,81228.78,8.1,0.08736,0.0001,7.09143]
[1778045521826,36.69,81228.78,8.1,0.08736,0.0001,7.09143]
[1778045527407,36.7,81229.33,8.1,0.08744,0.0001,7.09635]
[1778045532441,36.7,81228.39,8.1,0.08737,0.0001,7.09214]
[1778045537477,36.71,81234.6,8.1,0.088,0.0001,7.13059]
[1778045540189,36.71,81233.39,8.1,0.08789,0.0001,7.12379]
[1778045546185,36.71,81233.89,8.1,0.08795,0.0001,7.12764]
[1778045546189,36.71,81233.89,8.1,0.08796,0.0001,7.12827]
[1778045551576,36.71,81230.96,8.1,0.08759,0.0001,7.10336]
[1778045556610,36.71,81227.96,8.1,0.08729,0.0001,7.08474]
[1778045559360,36.71,81227.7,8.1,0.08726,0.0001,7.08291]
[1778045559399,36.71,81227.7,8.1,0.08726,0.0001,7.08291]
[1778045559410,36.71,81227.7,8.1,0.08726,0.0001,7.08291]
[1778045559430,36.71,81227.7,8.1,0.08726,0.0001,7.08291]
[1778045559523,36.71,81227.7,8.1,0.08726,0.0001,7.08291]
[1778045559530,36.71,81227.7,8.1,0.08726,0.0001,7.08291]
[1778045559631,36.71,81222.39,8.1,0.08674,0.0001,7.05118]
[1778045560638,36.7,81213.43,8.1,0.08587,0.0001,6.99745]
[1778045561792,36.7,81206.99,8.1,0.08525,0.0001,6.95889]
[1778045561803,36.7,81206.99,8.1,0.08525,0.0001,6.95889]
[1778045568408,36.7,81211.31,8.1,0.08563,0.0001,6.98239]
[1778045569391,36.69,81210.57,8.1,0.08554,0.0001,6.97713]
[1778045569491,36.69,81209.18,8.1,0.0854,0.0001,6.96849]
[1778045574737,36.69,81206.75,8.1,0.08518,0.0001,6.95443]
[1778045576192,36.69,81206.75,8.1,0.08518,0.0001,6.95443]
[1778045576294,36.69,81207.45,8.1,0.08525,0.0001,6.95869]
[1778045581786,36.69,81203.69,8.1,0.08486,9e-05,6.9345]
[1778045582703,36.69,81203.69,8.1,0.08486,9e-05,6.9345]
[1778045582707,36.69,81203.69,8.1,0.08486,9e-05,6.9345]
[1778045587828,36.68,81199.25,8.1,0.0844,9e-05,6.90632]
[1778045592862,36.68,81202.76,8.1,0.08471,9e-05,6.9253]
[1778045598905,36.67,81204.18,8.1,0.0848,9e-05,6.93147]
[1778045599825,36.67,81204.18,8.1,0.0848,9e-05,6.93147]
[1778045602299,36.67,81206.78,8.1,0.08504,0.0001,6.94607]
[1778045602452,36.67,81207.38,8.1,0.08508,0.0001,6.94882]
[1778045603939,36.67,81220.38,8.1,0.08633,0.0001,7.02593]
[1778045608974,36.67,81221.42,8.1,0.08643,0.0001,7.03187]
[1778045614013,36.67,81218.07,8.1,0.08603,0.0001,7.0053]
[1778045618042,36.67,81209.86,8.1,0.08524,0.0001,6.95669]
[1778045623078,36.67,81210.3,8.1,0.08529,0.0001,6.95955]
[1778045628113,36.67,81211.58,8.1,0.08542,0.0001,6.96733]
[1778045633148,36.67,81210.97,8.1,0.08536,0.0001,6.96394]
[1778045638183,36.67,81216.22,8.1,0.08587,0.0001,6.99512]
[1778045642401,36.67,81215.12,8.1,0.08576,0.0001,6.98862]
[1778045644225,36.67,81224.53,8.1,0.08666,0.0001,7.04446]
[1778045649260,36.67,81224.93,8.1,0.0867,0.0001,7.04643]
[1778045654296,36.67,81223.6,8.1,0.08656,0.0001,7.03813]
[1778045659331,36.67,81225.1,8.1,0.0867,0.0001,7.04668]
[1778045660591,36.67,81225.1,8.1,0.0867,0.0001,7.04668]
[1778045661617,36.67,81221.26,8.1,0.08633,0.0001,7.02376]
[1778045667387,36.67,81213.16,8.1,0.08555,0.0001,6.97576]
[1778045672422,36.67,81210.84,8.1,0.08526,0.0001,6.9558]
[1778045675725,36.67,81211.14,8.1,0.0853,0.0001,6.95769]
[1778045685259,36.67,81210.83,8.1,0.08528,0.0001,6.95647]
[1778045690549,36.67,81210.21,8.1,0.08522,0.0001,6.9532]
[1778045692876,36.67,81212.7,8.1,0.08546,0.0001,6.96806]
[1778045699382,36.67,81213.16,8.1,0.08551,0.0001,6.97108]
[1778045699406,36.67,81213.16,8.1,0.08551,0.0001,6.97108]
[1778045699612,36.67,81210.79,8.1,0.08529,0.0001,6.95711]
[1778045702783,36.67,81210.08,8.1,0.08521,0.0001,6.95213]
[1778045710617,36.66,81204.12,8.1,0.0846,9e-05,6.91423]
[1778045715724,36.66,81202.56,8.1,0.08442,9e-05,6.90318]
[1778045716370,36.66,81202.56,8.1,0.08442,9e-05,6.90318]
[1778045716731,36.66,81202.47,8.1,0.0844,9e-05,6.90235]
[1778045721765,36.66,81202.9,8.1,0.08446,9e-05,6.90571]
[1778045723593,36.66,81202.83,8.1,0.08445,9e-05,6.90546]
[1778045725243,36.66,81202.72,8.1,0.08445,9e-05,6.90514]
[1778045725794,36.66,81202.83,8.1,0.08446,9e-05,6.90595]
[1778045729822,36.66,81188.78,8.1,0.08312,9e-05,6.82222]
[1778045729852,36.66,81188.78,8.1,0.08312,9e-05,6.82222]
[1778045729855,36.66,81188.78,8.1,0.08312,9e-05,6.82222]
[1778045730058,36.66,81188.78,8.1,0.08312,9e-05,6.82222]
[1778045730065,36.66,81188.78,8.1,0.08312,9e-05,6.82222]
[1778045731356,36.66,81188.78,8.1,0.08312,9e-05,6.82205]
[1778045731412,36.66,81188.78,8.1,0.08312,9e-05,6.82205]
[1778045731674,36.66,81188.78,8.1,0.08312,9e-05,6.82205]
[1778045731870,36.66,81188.78,8.1,0.08312,9e-05,6.82205]
[1778045731720,36.66,81179.49,8.1,0.08218,9e-05,6.76136]
[1778045732285,36.66,81179.49,8.1,0.08218,9e-05,6.76136]
[1778045732354,36.66,81179.49,8.1,0.08218,9e-05,6.76136]
[1778045732477,36.66,81179.49,8.1,0.08218,9e-05,6.76136]
[1778045732483,36.66,81179.49,8.1,0.08218,9e-05,6.76136]
[1778045732805,36.66,81143.79,8.1,0.07892,9e-05,6.55458]
[1778045733243,36.66,81143.79,8.1,0.07892,9e-05,6.55458]
[1778045733333,36.66,81129.97,8.1,0.07769,9e-05,6.4757]
[1778045735740,36.66,81140.43,8.1,0.07863,9e-05,6.53618]
[1778045736044,36.66,81140.43,8.1,0.07863,9e-05,6.53618]
[1778045736427,36.66,81137.98,8.1,0.07842,9e-05,6.52239]
[1778045738033,36.66,81140.05,8.1,0.0786,9e-05,6.53408]
[1778045740101,36.66,81142.49,8.1,0.07881,9e-05,6.54788]
[1778045740198,36.66,81142.18,8.1,0.07878,9e-05,6.54567]
[1778045742220,36.66,81142.28,8.1,0.07879,9e-05,6.54624]
[1778045744225,36.66,81143.15,8.1,0.07887,9e-05,6.55168]
[1778045744243,36.66,81143.15,8.1,0.07888,9e-05,6.55209]
[1778045746826,36.66,81127.41,8.1,0.07747,9e-05,6.46159]
[1778045750997,36.66,81138.5,8.1,0.07845,9e-05,6.52471]
[1778045753301,36.66,81142.89,8.1,0.07884,9e-05,6.54972]
[1778045757036,36.65,81144.49,8.1,0.07897,9e-05,6.55766]
[1778045757068,36.65,81144.49,8.1,0.07897,9e-05,6.55766]
[1778045757101,36.65,81145.68,8.1,0.07907,9e-05,6.5645]
[1778045761005,36.65,81145.37,8.1,0.07905,9e-05,6.56322]
[1778045761143,36.65,81145.37,8.1,0.07905,9e-05,6.56322]
[1778045761308,36.65,81145.37,8.1,0.07905,9e-05,6.56322]
[1778045761391,36.66,81141.57,8.1,0.07872,9e-05,6.54171]
[1778045762411,36.65,81130.95,8.1,0.07776,9e-05,6.48061]
[1778045768116,36.65,81130.4,8.1,0.0777,9e-05,6.47674]
[1778045771684,36.65,81131.63,8.1,0.07781,9e-05,6.48337]
[1778045771702,36.65,81131.63,8.1,0.07781,9e-05,6.48337]
[1778045771775,36.65,81130.81,8.1,0.07773,9e-05,6.47853]
[1778045774158,36.65,81139.1,8.1,0.07848,9e-05,6.52661]
[1778045779193,36.66,81142.82,8.1,0.07883,9e-05,6.54901]
[1778045781373,36.66,81142.74,8.1,0.07883,9e-05,6.54873]
[1778045781472,36.66,81143.21,8.1,0.07888,9e-05,6.5518]
[1778045787271,36.65,81142.48,8.1,0.07879,9e-05,6.54628]
[1778045789626,36.65,81143.41,8.1,0.07886,9e-05,6.55109]
[1778045789629,36.65,81143.41,8.1,0.07886,9e-05,6.55109]
[1778045789727,36.65,81142.47,8.1,0.07877,9e-05,6.54541]
[1778045789964,36.65,81142.47,8.1,0.07877,9e-05,6.54541]
[1778045790332,36.65,81142.47,8.1,0.07877,9e-05,6.54541]
[1778045792500,36.65,81142.3,8.1,0.0787,9e-05,6.53854]
[1778045795820,36.65,81147.44,8.1,0.07917,9e-05,6.56864]
[1778045796311,36.65,81145.42,8.1,0.07899,9e-05,6.55683]
[1778045797877,36.65,81145.42,8.1,0.07899,9e-05,6.55683]
[1778045797881,36.65,81145.42,8.1,0.07899,9e-05,6.55683]
[1778045797927,36.65,81142.47,8.1,0.07872,9e-05,6.53959]
[1778045799957,36.65,81130.45,8.1,0.07763,9e-05,6.47022]
[1778045802523,36.65,81117.6,8.1,0.07649,9e-05,6.39675]
[1778045806382,36.65,81101.53,8.1,0.07508,9e-05,6.3058]
[1778045807714,36.65,81101.53,8.1,0.07508,9e-05,6.3058]
[1778045811634,36.65,81099.71,8.1,0.07493,9e-05,6.29606]
[1778045812918,36.65,81104.58,8.1,0.07536,9e-05,6.32364]
[1778045812647,36.65,81113.64,8.1,0.07615,9e-05,6.37498]
[1778045813431,36.65,81124.59,8.1,0.07712,9e-05,6.43722]
[1778045817459,36.65,81133.44,8.1,0.0779,9e-05,6.48722]
[1778045821487,36.65,81123.99,8.1,0.07704,9e-05,6.43248]
[1778045826522,36.65,81118.66,8.1,0.07657,9e-05,6.40182]
[1778045831558,36.65,81125.02,8.1,0.07712,9e-05,6.43757]
[1778045836600,36.65,81124.03,8.1,0.07703,9e-05,6.43138]
[1778045837604,36.64,81112.38,8.1,0.076,9e-05,6.36507]
[1778045842639,36.65,81104.65,8.1,0.07533,9e-05,6.32159]
[1778045847674,36.65,81106.18,8.1,0.07547,9e-05,6.33054]
[1778045852710,36.65,81103.23,8.1,0.07515,9e-05,6.30813]
[1778045856007,36.65,81106.38,8.1,0.07543,9e-05,6.32616]
[1778045857858,36.65,81102.04,8.1,0.07505,9e-05,6.30172]
[1778045859246,36.65,81099.39,8.1,0.07482,9e-05,6.28697]
[1778045860577,36.65,81100.39,8.1,0.07491,9e-05,6.29272]
[1778045863743,36.65,81101.24,8.1,0.07499,9e-05,6.29771]
[1778045868823,36.65,81107.95,8.1,0.07558,9e-05,6.33605]
[1778045871844,36.65,81119.08,8.1,0.07656,9e-05,6.39917]
[1778045876879,36.65,81126.48,8.1,0.0772,9e-05,6.44085]
[1778045879899,36.65,81137.94,8.1,0.07822,9e-05,6.50592]
[1778045882921,36.65,81129.13,8.1,0.07742,9e-05,6.4549]
[1778045883300,36.65,81129.13,8.1,0.07742,9e-05,6.4549]
[1778045885713,36.65,81128.84,8.1,0.07739,9e-05,6.45298]
[1778045890894,36.64,81127.66,8.1,0.07728,9e-05,6.44555]
[1778045896025,36.64,81125.76,8.1,0.0771,9e-05,6.43411]
[1778045901107,36.64,81121.54,8.1,0.07672,9e-05,6.40983]
[1778045906142,36.64,81116.98,8.1,0.07632,9e-05,6.38371]
[1778045911507,36.64,81114.65,8.1,0.07611,9e-05,6.37051]
[1778045916615,36.64,81102.48,8.1,0.07499,9e-05,6.29594]
[1778045921707,36.64,81101.47,8.1,0.07491,9e-05,6.29087]
[1778045927289,36.65,81112.31,8.1,0.07587,9e-05,6.35256]
[1778045932324,36.65,81115.56,8.1,0.07615,9e-05,6.37115]
[1778045934503,36.65,81107.14,8.1,0.07542,9e-05,6.32347]
[1778045940379,36.65,81107.58,8.1,0.07546,9e-05,6.32646]
[1778045945415,36.65,81109.78,8.1,0.07566,9e-05,6.33906]
[1778045950450,36.65,81111.62,8.1,0.07582,9e-05,6.34945]
[1778045955769,36.65,81110.24,8.1,0.0757,9e-05,6.34162]
[1778045961081,36.65,81111.85,8.1,0.07584,9e-05,6.35073]
[1778045966562,36.65,81115.6,8.1,0.07616,9e-05,6.37174]
[1778045969589,36.65,81092.99,8.1,0.07419,9e-05,6.24403]
[1778045971017,36.65,81084.52,8.1,0.0734,9e-05,6.19061]
[1778045973237,36.65,81085.87,8.1,0.07353,9e-05,6.19867]
[1778045973240,36.65,81085.87,8.1,0.07353,9e-05,6.19867]
[1778045976267,36.65,81076.42,8.1,0.07274,8e-05,6.14676]
[1778045981432,36.66,81076.43,8.1,0.07276,8e-05,6.14846]
[1778045982048,36.66,81064.31,8.1,0.07174,8e-05,6.08149]
[1778045983484,36.66,81059.18,8.3,0.07132,8e-05,6.05355]
[1778045983914,36.66,81059.18,8.3,0.07132,8e-05,6.05355]
[1778045984018,36.66,81053.43,8.3,0.07085,8e-05,6.02232]
[1778045984750,36.66,81053.43,8.3,0.07085,8e-05,6.02232]
[1778045984849,36.66,81056.64,8.3,0.07111,8e-05,6.04]
[1778045985678,36.66,81056.64,8.3,0.07111,8e-05,6.04]
[1778045985684,36.66,81056.64,8.3,0.07111,8e-05,6.04]
[1778045985717,36.67,81058.99,8.3,0.07139,8e-05,6.05781]
[1778045986345,36.67,81058.99,8.3,0.07139,8e-05,6.05781]
[1778045986762,36.67,81063.06,8.3,0.07173,8e-05,6.08024]
[1778045992766,36.68,81067.2,8.3,0.07211,8e-05,6.10558]
[1778045997802,36.68,81060.88,8.3,0.07161,8e-05,6.07254]
[1778046002837,36.69,81054.66,8.3,0.07112,8e-05,6.04019]
[1778046007872,36.7,81055.5,8.3,0.07122,8e-05,6.04697]
[1778046012907,36.7,81067.15,8.3,0.07223,8e-05,6.11339]
[1778046017942,36.7,81075.43,8.3,0.07295,8e-05,6.16067]
[1778046021970,36.71,81084.33,8.3,0.07372,9e-05,6.21106]
[1778046027005,36.71,81084.64,8.3,0.07376,9e-05,6.2135]
[1778046029468,36.71,81085.7,8.3,0.07385,9e-05,6.21969]
[1778046035065,36.71,81088.62,8.3,0.07405,9e-05,6.23047]
[1778046040100,36.71,81090.45,8.3,0.07421,9e-05,6.2412]
[1778046044128,36.71,81100.08,8.3,0.07505,9e-05,6.29553]
[1778046048155,36.71,81091.23,8.3,0.07428,9e-05,6.24577]
[1778046053192,36.71,81094.99,8.3,0.07461,9e-05,6.26713]
[1778046058227,36.71,81095.04,8.3,0.07462,9e-05,6.26765]
[1778046063261,36.71,81103.52,8.3,0.07536,9e-05,6.31549]
[1778046068297,36.71,81113.09,8.3,0.07619,9e-05,6.36937]
[1778046073332,36.71,81116.74,8.3,0.0765,9e-05,6.38955]
[1778046078417,36.71,81118.53,8.3,0.07665,9e-05,6.39913]
[1778046084408,36.71,81123.88,8.3,0.07711,9e-05,6.4283]
[1778046090107,36.71,81123.94,8.3,0.0771,9e-05,6.42784]
[1778046094479,36.7,81133.84,8.3,0.07789,9e-05,6.47678]
[1778046097440,36.7,81134.48,8.3,0.07794,9e-05,6.47961]
[1778046098383,36.7,81142.6,8.3,0.07866,9e-05,6.5261]
[1778046103547,36.69,81143.29,8.3,0.07869,9e-05,6.52771]
[1778046104359,36.69,81143.29,8.3,0.07869,9e-05,6.52771]
[1778046110132,36.69,81143.59,8.3,0.07868,9e-05,6.52734]
[1778046115630,36.68,81149.1,8.3,0.07914,9e-05,6.55645]
[1778046117645,36.68,81140.71,8.3,0.07837,9e-05,6.50752]
[1778046122833,36.68,81136.1,8.3,0.07794,9e-05,6.48003]
[1778046127528,36.67,81131.01,8.3,0.07747,9e-05,6.44986]
[1778046132749,36.67,81133.91,8.3,0.07771,9e-05,6.46517]
[1778046137916,36.67,81137.16,8.3,0.07798,9e-05,6.48277]
[1778046143650,36.66,81137.64,8.3,0.07801,9e-05,6.48427]
[1778046148722,36.66,81143.03,8.3,0.07847,9e-05,6.51366]
[1778046153899,36.65,81140.1,8.3,0.07811,9e-05,6.48896]
[1778046158934,36.65,81137.0,8.3,0.07782,9e-05,6.47013]
[1778046163969,36.65,81136.87,8.3,0.07779,9e-05,6.46833]
[1778046169004,36.65,81137.61,8.3,0.07784,9e-05,6.47154]
[1778046174038,36.64,81139.11,8.3,0.07795,9e-05,6.47906]
[1778046179074,36.64,81147.8,8.3,0.07872,9e-05,6.52769]
[1778046182751,36.64,81152.63,8.3,0.07914,9e-05,6.55454]
[1778046183619,36.64,81157.86,8.3,0.07961,9e-05,6.58436]
[1778046183623,36.64,81157.86,8.3,0.07961,9e-05,6.58436]
[1778046184109,36.63,81159.71,8.3,0.07977,9e-05,6.59467]
[1778046189143,36.63,81160.92,8.3,0.07988,9e-05,6.60185]
[1778046191848,36.64,81161.27,8.3,0.07992,9e-05,6.60393]
[1778046192165,36.64,81162.16,8.3,0.08,9e-05,6.60911]
[1778046193914,36.63,81160.77,8.3,0.07986,9e-05,6.60066]
[1778046194179,36.63,81160.56,8.3,0.07984,9e-05,6.59905]
[1778046199214,36.63,81160.33,8.3,0.07982,9e-05,6.59796]
[1778046202165,36.63,81161.25,8.3,0.07991,9e-05,6.60338]
[1778046202234,36.63,81161.51,8.3,0.07993,9e-05,6.60493]
[1778046204226,36.63,81161.61,8.3,0.07993,9e-05,6.60512]
[1778046204248,36.63,81161.49,8.3,0.07992,9e-05,6.60404]
[1778046209284,36.63,81163.21,8.3,0.08008,9e-05,6.61421]
[1778046214322,36.63,81163.44,8.3,0.08004,9e-05,6.60947]
[1778046220364,36.63,81162.9,8.3,0.07999,9e-05,6.60664]
[1778046221790,36.63,81162.9,8.3,0.07999,9e-05,6.60664]
[1778046221876,36.63,81165.71,8.3,0.08025,9e-05,6.62297]
[1778046222784,36.63,81165.71,8.3,0.08025,9e-05,6.62297]
[1778046222790,36.63,81165.71,8.3,0.08025,9e-05,6.62297]
[1778046222885,36.63,81154.82,8.3,0.07925,9e-05,6.55975]
[1778046228420,36.64,81153.65,8.3,0.07916,9e-05,6.55371]
[1778046233586,36.64,81157.49,8.3,0.07951,9e-05,6.57635]
[1778046239497,36.64,81163.42,8.3,0.08006,9e-05,6.61108]
[1778046244532,36.64,81168.72,8.3,0.08055,9e-05,6.64193]
[1778046249567,36.64,81170.12,8.3,0.08068,9e-05,6.65]
[1778046256616,36.64,81170.54,8.3,0.08071,9e-05,6.65239]
[1778046261651,36.64,81169.9,8.3,0.08065,9e-05,6.6486]
[1778046266685,36.64,81169.4,8.3,0.08061,9e-05,6.6456]
[1778046271730,36.64,81171.61,8.3,0.08074,9e-05,6.65194]
[1778046276767,36.64,81164.65,8.3,0.0801,9e-05,6.61135]
[1778046281802,36.64,81160.23,8.3,0.07971,9e-05,6.58686]
[1778046283975,36.64,81159.44,8.3,0.07964,9e-05,6.58236]
[1778046289859,36.64,81153.99,8.3,0.07916,9e-05,6.55176]
[1778046294894,36.64,81156.95,8.3,0.07944,9e-05,6.56937]
[1778046299929,36.64,81156.83,8.3,0.07943,9e-05,6.56921]
[1778046304963,36.65,81158.09,8.3,0.07956,9e-05,6.57702]
[1778046310234,36.65,81157.0,8.3,0.07946,9e-05,6.57115]
[1778046316042,36.65,81160.55,8.3,0.0798,9e-05,6.59222]
[1778046317750,36.65,81163.75,8.3,0.08009,9e-05,6.61079]
[1778046318456,36.65,81163.75,8.3,0.08009,9e-05,6.61079]
[1778046320513,36.65,81175.97,8.3,0.08121,9e-05,6.68164]
[1778046326112,36.65,81181.05,8.3,0.08167,9e-05,6.71062]
[1778046329767,36.65,81180.44,8.3,0.08161,9e-05,6.70672]
[1778046335176,36.64,81176.15,8.3,0.08114,9e-05,6.67486]
[1778046340211,36.64,81176.6,8.3,0.08117,9e-05,6.67712]
[1778046345247,36.64,81179.0,8.3,0.08136,9e-05,6.6892]
[1778046346007,36.64,81179.0,8.3,0.08136,9e-05,6.6892]
[1778046346254,36.64,81180.83,8.3,0.08152,9e-05,6.69891]
[1778046346588,36.64,81180.83,8.3,0.08152,9e-05,6.69891]
[1778046347261,36.64,81182.15,8.3,0.08164,9e-05,6.70649]
[1778046347985,36.64,81182.15,8.3,0.08164,9e-05,6.70649]
[1778046348269,36.64,81182.7,8.3,0.08169,9e-05,6.70957]
[1778046352525,36.67,81179.88,8.3,0.08164,9e-05,6.70653]
[1778046353305,36.67,81176.29,8.3,0.08129,9e-05,6.68433]
[1778046358339,36.67,81176.15,8.3,0.08125,9e-05,6.68216]
[1778046363375,36.66,81175.09,8.3,0.08115,9e-05,6.67551]
[1778046367378,36.66,81173.69,8.3,0.08101,9e-05,6.66709]
[1778046367848,36.66,81173.7,8.3,0.08101,9e-05,6.66707]
[1778046373445,36.66,81178.03,8.3,0.08139,9e-05,6.6905]
[1778046378479,36.66,81177.98,8.3,0.08137,9e-05,6.68963]
[1778046379121,36.66,81177.98,8.3,0.08137,9e-05,6.68963]
[1778046379122,36.66,81177.98,8.3,0.08137,9e-05,6.68963]
[1778046383468,36.66,81174.94,8.3,0.08108,9e-05,6.67157]
[1778046383515,36.66,81175.84,8.3,0.08117,9e-05,6.67673]
[1778046384086,36.66,81175.84,8.3,0.08117,9e-05,6.67673]
[1778046384522,36.66,81176.2,8.3,0.08121,9e-05,6.6792]
[1778046384681,36.66,81176.2,8.3,0.08121,9e-05,6.6792]
[1778046385103,36.66,81176.2,8.3,0.08121,9e-05,6.6792]
[1778046385529,36.66,81176.45,8.3,0.08124,9e-05,6.68104]
[1778046386549,36.66,81176.45,8.3,0.08124,9e-05,6.68104]
[1778046386606,36.66,81177.26,8.3,0.08132,9e-05,6.68612]
[1778046387879,36.66,81177.26,8.3,0.08132,9e-05,6.68612]
[1778046388120,36.66,81177.4,8.3,0.08133,9e-05,6.68673]
[1778046393585,36.68,81185.46,8.3,0.08212,9e-05,6.73432]
[1778046398624,36.69,81183.21,8.3,0.08197,9e-05,6.72521]
[1778046401826,36.69,81176.2,8.3,0.08133,9e-05,6.68504]
[1778046401902,36.69,81173.63,8.3,0.0811,9e-05,6.67049]
[1778046408694,36.69,81173.9,8.3,0.08113,9e-05,6.67202]
[1778046412163,36.69,81182.37,8.3,0.08191,9e-05,6.72088]
[1778046415866,36.69,81184.48,8.3,0.0821,9e-05,6.73285]
[1778046416022,36.69,81185.39,8.3,0.08218,9e-05,6.73783]
[1778046418024,36.69,81187.5,8.3,0.08237,9e-05,6.75014]
[1778046418031,36.69,81183.91,8.3,0.08205,9e-05,6.72979]
[1778046423799,36.69,81184.1,8.3,0.08205,9e-05,6.73014]
[1778046428834,36.69,81184.99,8.3,0.08212,9e-05,6.73457]
[1778046433869,36.68,81185.12,8.3,0.08212,9e-05,6.73457]
[1778046438903,36.68,81182.91,8.3,0.08191,9e-05,6.72097]
[1778046443938,36.68,81185.23,8.3,0.08211,9e-05,6.73378]
[1778046448974,36.68,81190.47,8.3,0.08259,9e-05,6.76358]
[1778046449603,36.68,81190.47,8.3,0.08259,9e-05,6.76358]
[1778046452752,36.67,81190.65,8.3,0.08252,9e-05,6.7575]
[1778046456023,36.67,81201.44,8.3,0.08352,9e-05,6.8201]
[1778046457175,36.67,81201.44,8.3,0.08352,9e-05,6.8201]
[1778046457194,36.67,81201.44,8.3,0.08352,9e-05,6.8201]
[1778046457242,36.67,81201.44,8.3,0.08352,9e-05,6.8201]
[1778046457297,36.67,81201.44,8.3,0.08352,9e-05,6.8201]
[1778046457342,36.67,81206.41,8.3,0.08399,9e-05,6.84878]
[1778046457990,36.67,81206.41,8.3,0.08399,9e-05,6.84878]
[1778046458037,36.67,81207.98,8.3,0.08413,9e-05,6.85802]
[1778046463071,36.67,81209.21,8.3,0.08423,9e-05,6.86369]
[1778046464054,36.67,81209.21,8.3,0.08423,9e-05,6.86369]
[1778046467186,36.66,81208.6,8.3,0.08415,9e-05,6.85908]
[1778046470115,36.66,81208.36,8.3,0.08411,9e-05,6.85668]
[1778046470121,36.66,81208.58,8.3,0.08413,9e-05,6.85765]
[1778046471168,36.66,81208.58,8.3,0.08413,9e-05,6.85765]
[1778046471172,36.66,81208.81,8.3,0.08415,9e-05,6.85914]
[1778046477170,36.66,81208.85,8.3,0.08412,9e-05,6.85744]
[1778046480417,36.65,81209.1,8.3,0.08414,9e-05,6.85827]
[1778046480518,36.65,81210.26,8.3,0.08424,9e-05,6.86478]
[1778046480679,36.65,81210.26,8.3,0.08424,9e-05,6.86478]
[1778046481197,36.65,81210.6,8.3,0.08428,9e-05,6.86733]
[1778046483171,36.65,81210.6,8.3,0.08428,9e-05,6.86733]
[1778046487239,36.66,81223.99,8.3,0.08561,0.0001,6.94954]
[1778046488073,36.66,81223.99,8.3,0.08561,0.0001,6.94954]
[1778046488563,36.66,81223.99,8.3,0.08561,0.0001,6.94954]
[1778046489254,36.67,81238.24,8.3,0.087,0.0001,7.03495]
[1778046490318,36.67,81238.24,8.3,0.087,0.0001,7.03495]
[1778046492527,36.67,81226.92,8.3,0.08592,0.0001,6.96824]
[1778046492629,36.67,81222.92,8.3,0.08554,0.0001,6.9449]
[1778046493252,36.67,81222.92,8.3,0.08554,0.0001,6.9449]
[1778046494726,36.67,81219.2,8.3,0.08518,0.0001,6.92279]
[1778046494729,36.67,81219.2,8.3,0.08518,0.0001,6.92279]
[1778046498224,36.67,81217.16,8.3,0.08498,0.0001,6.91071]
[1778046498317,36.67,81217.23,8.3,0.08499,0.0001,6.91113]
[1778046498787,36.67,81217.23,8.3,0.08499,0.0001,6.91113]
[1778046500114,36.67,81217.76,8.3,0.08505,0.0001,6.91472]
[1778046500331,36.67,81217.41,8.3,0.08502,0.0001,6.91311]
[1778046505365,36.67,81217.03,8.3,0.08499,0.0001,6.91087]
[1778046509735,36.67,81217.09,8.3,0.08499,0.0001,6.91125]
[1778046515435,36.67,81220.1,8.3,0.08521,0.0001,6.92261]
[1778046520471,36.67,81220.14,8.3,0.08522,0.0001,6.92284]
[1778046522128,36.67,81220.18,8.3,0.08522,0.0001,6.92307]
[1778046527520,36.67,81220.78,8.3,0.08528,0.0001,6.92673]
[1778046532555,36.67,81220.11,8.3,0.08522,0.0001,6.92278]
[1778046535743,36.67,81220.99,8.3,0.0853,0.0001,6.92798]
[1778046536102,36.67,81220.99,8.3,0.0853,0.0001,6.92798]
[1778046541618,36.67,81221.33,8.3,0.08533,0.0001,6.92988]
[1778046546653,36.67,81220.82,8.3,0.08528,0.0001,6.92676]
[1778046547711,36.67,81221.01,8.3,0.0853,0.0001,6.92786]
[1778046552695,36.67,81229.89,8.3,0.08615,0.0001,6.98023]
[1778046554360,36.67,81229.89,8.3,0.08615,0.0001,6.98023]
[1778046554461,36.67,81229.52,8.3,0.08611,0.0001,6.97782]
[1778046555135,36.67,81229.52,8.3,0.08611,0.0001,6.97782]
[1778046555237,36.67,81228.97,8.3,0.08606,0.0001,6.97492]
[1778046556471,36.67,81228.97,8.3,0.08606,0.0001,6.97492]
[1778046556573,36.67,81229.11,8.3,0.08607,0.0001,6.97565]
[1778046559248,36.67,81229.42,8.3,0.08611,0.0001,6.97785]
[1778046559491,36.67,81229.42,8.3,0.08611,0.0001,6.97785]
[1778046559530,36.67,81229.42,8.3,0.08611,0.0001,6.97785]
[1778046561758,36.67,81238.87,8.3,0.08705,0.0001,7.03535]
[1778046566966,36.68,81239.44,8.3,0.08712,0.0001,7.0398]
[1778046570164,36.68,81243.83,8.3,0.08756,0.0001,7.0667]
[1778046570192,36.68,81243.83,8.3,0.08756,0.0001,7.0667]
[1778046570369,36.68,81244.36,8.3,0.08762,0.0001,7.0703]
[1778046570744,36.68,81244.36,8.3,0.08762,0.0001,7.0703]
[1778046571299,36.68,81244.36,8.3,0.08762,0.0001,7.0703]
[1778046572851,36.68,81246.08,8.3,0.08771,0.0001,7.07407]
[1778046572951,36.68,81252.08,8.3,0.0883,0.0001,7.10994]
[1778046575626,36.68,81254.18,8.3,0.08851,0.0001,7.12267]
[1778046578254,36.68,81253.27,8.3,0.08843,0.0001,7.11764]
[1778046579890,36.68,81248.73,8.3,0.08799,0.0001,7.09078]
[1778046579893,36.68,81248.73,8.3,0.08799,0.0001,7.09078]
[1778046580193,36.68,81248.73,8.3,0.08799,0.0001,7.09078]
[1778046580294,36.68,81243.99,8.3,0.08752,0.0001,7.06244]
[1778046580776,36.68,81243.99,8.3,0.08752,0.0001,7.06244]
[1778046581380,36.68,81243.99,8.3,0.08752,0.0001,7.06244]
[1778046582715,36.68,81236.34,8.3,0.08679,0.0001,7.01717]
[1778046582904,36.68,81237.79,8.3,0.08692,0.0001,7.02566]
[1778046585357,36.68,81239.09,8.3,0.08706,0.0001,7.03398]
[1778046585458,36.69,81238.55,8.3,0.08701,0.0001,7.03105]
[1778046586533,36.69,81238.55,8.3,0.08701,0.0001,7.03105]
[1778046588316,36.68,81236.59,8.3,0.08682,0.0001,7.01922]
[1778046590200,36.68,81236.94,8.3,0.08685,0.0001,7.021]
[1778046590212,36.68,81236.94,8.3,0.08685,0.0001,7.021]
[1778046592243,36.68,81238.23,8.3,0.08697,0.0001,7.02838]
[1778046598011,36.68,81237.1,8.3,0.08684,0.0001,7.02061]
[1778046601958,36.68,81237.42,8.3,0.08687,0.0001,7.02209]
[1778046602002,36.68,81237.42,8.3,0.08687,0.0001,7.02209]
[1778046602040,36.68,81237.96,8.3,0.08692,0.0001,7.02517]
[1778046604054,36.68,81246.84,8.3,0.08779,0.0001,7.07876]
[1778046609089,36.68,81253.42,8.3,0.08846,0.0001,7.11927]
[1778046611773,36.68,81253.24,8.3,0.08844,0.0001,7.11854]
[1778046612690,36.68,81253.24,8.3,0.08844,0.0001,7.11854]
[1778046612703,36.68,81253.24,8.3,0.08844,0.0001,7.11854]
[1778046613079,36.68,81253.18,8.3,0.08844,0.0001,7.11805]
[1778046614757,36.68,81253.6,8.3,0.08848,0.0001,7.12057]
[1778046615144,36.68,81253.36,8.3,0.08846,0.0001,7.1193]
[1778046615246,36.69,81251.41,8.3,0.08827,0.0001,7.10796]
[1778046616383,36.69,81251.41,8.3,0.08827,0.0001,7.10796]
[1778046616484,36.68,81250.42,8.3,0.08817,0.0001,7.10177]
[1778046622180,36.69,81247.09,8.3,0.08786,0.0001,7.08291]
[1778046624367,36.69,81246.8,8.3,0.08784,0.0001,7.08164]
[1778046630236,36.69,81250.18,8.3,0.0882,0.0001,7.10337]
[1778046633741,36.69,81250.63,8.3,0.08818,0.0001,7.10001]
[1778046634265,36.69,81253.4,8.3,0.08845,0.0001,7.11653]
[1778046635725,36.69,81253.4,8.3,0.08845,0.0001,7.11653]
[1778046635754,36.69,81253.4,8.3,0.08845,0.0001,7.11653]
[1778046636293,36.69,81253.77,8.3,0.08848,0.0001,7.11847]
[1778046639879,36.69,81255.04,8.3,0.08859,0.0001,7.1254]
[1778046639880,36.69,81255.04,8.3,0.08859,0.0001,7.1254]
[1778046643655,36.69,81254.92,8.3,0.08858,0.0001,7.12439]
[1778046643752,36.69,81252.93,8.3,0.08837,0.0001,7.11162]
[1778046644917,36.69,81252.96,8.3,0.08837,0.0001,7.112]
[1778046646160,36.69,81253.55,8.3,0.08844,0.0001,7.11572]
[1778046646163,36.69,81253.55,8.3,0.08844,0.0001,7.11572]
[1778046646380,36.69,81253.55,8.3,0.08844,0.0001,7.11572]
[1778046647507,36.69,81258.66,8.3,0.08894,0.0001,7.14653]
[1778046649840,36.69,81266.43,8.3,0.08972,0.0001,7.19352]
[1778046653080,36.69,81266.5,8.3,0.08973,0.0001,7.1941]
[1778046653401,36.69,81266.84,8.3,0.08976,0.0001,7.19619]
[1778046655366,36.69,81266.91,8.3,0.08978,0.0001,7.19703]
[1778046661457,36.7,81267.93,8.3,0.08993,0.0001,7.20603]
[1778046661824,36.7,81267.93,8.3,0.08993,0.0001,7.20603]
[1778046667524,36.71,81267.76,8.3,0.08994,0.0001,7.20696]
[1778046672526,36.71,81266.8,8.3,0.08988,0.0001,7.2031]
[1778046673540,36.71,81255.44,8.3,0.08877,0.0001,7.13573]
[1778046673860,36.71,81255.44,8.3,0.08877,0.0001,7.13573]
[1778046673861,36.71,81255.44,8.3,0.08877,0.0001,7.13573]
[1778046674570,36.71,81255.44,8.3,0.08877,0.0001,7.13573]
[1778046674662,36.71,81253.61,8.3,0.08859,0.0001,7.12489]
[1778046675610,36.71,81253.61,8.3,0.08859,0.0001,7.12489]
[1778046681598,36.72,81246.12,8.3,0.08787,0.0001,7.08141]
[1778046684618,36.72,81235.69,8.3,0.08687,0.0001,7.01998]
[1778046689654,36.72,81236.17,8.3,0.08694,0.0001,7.02441]
[1778046694689,36.73,81236.12,8.3,0.08689,0.0001,7.01918]
[1778046694847,36.73,81236.12,8.3,0.08689,0.0001,7.01918]
[1778046705372,36.74,81235.88,8.3,0.08691,0.0001,7.02048]
[1778046706700,36.74,81235.93,8.3,0.08693,0.0001,7.02137]
[1778046712791,36.74,81235.83,8.3,0.08694,0.0001,7.02225]
[1778046717851,36.75,81236.19,8.3,0.08701,0.0001,7.02638]
[1778046719993,36.75,81234.79,8.3,0.08689,0.0001,7.01862]
[1778046722052,36.75,81232.62,8.3,0.08668,0.0001,7.00633]
[1778046722063,36.75,81232.62,8.3,0.08668,0.0001,7.00633]
[1778046727920,36.76,81226.45,8.3,0.08612,0.0001,6.97191]
[1778046732960,36.76,81226.28,8.3,0.08614,0.0001,6.97278]
[1778046735091,36.76,81226.23,8.3,0.08614,0.0001,6.97286]
[1778046735583,36.76,81226.23,8.3,0.08614,0.0001,6.97286]
[1778046735685,36.76,81226.27,8.3,0.08616,0.0001,6.97385]
[1778046740257,36.76,81222.38,8.3,0.08578,0.0001,6.9506]
[1778046740862,36.76,81222.38,8.3,0.08578,0.0001,6.9506]
[1778046741418,36.76,81221.7,8.3,0.08571,0.0001,6.9465]
[1778046741520,36.76,81221.7,8.3,0.08571,0.0001,6.94646]
[1778046742212,36.76,81221.7,8.3,0.08571,0.0001,6.94646]
[1778046742314,36.77,81221.7,8.3,0.08572,0.0001,6.94688]
[1778046743969,36.77,81221.09,8.3,0.08566,0.0001,6.94327]
[1778046744039,36.77,81221.02,8.3,0.08565,0.0001,6.94283]
[1778046749619,36.77,81223.34,8.3,0.0859,0.0001,6.95825]
[1778046749716,36.77,81222.85,8.3,0.08587,0.0001,6.95619]
[1778046756124,36.77,81219.86,8.3,0.08551,0.0001,6.93195]
[1778046756910,36.77,81219.86,8.3,0.08551,0.0001,6.93195]
[1778046760626,36.77,81220.18,8.3,0.08554,0.0001,6.9338]
[1778046766194,36.77,81218.12,8.3,0.08534,0.0001,6.92156]
[1778046771230,36.77,81215.23,8.3,0.08507,0.0001,6.90459]
[1778046776266,36.77,81222.54,8.3,0.08577,0.0001,6.94781]
[1778046777660,36.77,81222.54,8.3,0.08577,0.0001,6.94781]
[1778046783315,36.77,81218.96,8.3,0.08542,0.0001,6.92656]
[1778046787583,36.77,81220.46,8.3,0.08557,0.0001,6.93539]
[1778046787682,36.77,81220.4,8.3,0.08556,0.0001,6.93502]
[1778046791371,36.78,81228.75,8.3,0.08639,0.0001,6.98606]
[1778046796406,36.78,81229.12,8.3,0.08646,0.0001,6.99008]
[1778046801440,36.79,81229.12,8.3,0.08649,0.0001,6.99195]
[1778046806291,36.79,81230.44,8.3,0.08664,0.0001,7.00122]
[1778046806476,36.79,81230.1,8.3,0.08661,0.0001,6.99956]
[1778046811511,36.79,81226.01,8.3,0.08614,0.0001,6.96847]
[1778046811964,36.79,81226.01,8.3,0.08614,0.0001,6.96847]
[1778046817141,36.79,81223.49,8.3,0.0859,0.0001,6.95336]
[1778046817552,36.79,81223.67,8.3,0.08592,0.0001,6.95484]
[1778046819531,36.79,81223.56,8.3,0.08592,0.0001,6.95463]
[1778046819566,36.79,81223.18,8.3,0.08589,0.0001,6.95282]
[1778046824602,36.79,81223.39,8.3,0.08591,0.0001,6.95393]
[1778046828753,36.79,81223.32,8.3,0.0859,0.0001,6.95346]
[1778046834672,36.79,81224.68,8.3,0.08603,0.0001,6.96131]
[1778046839708,36.79,81228.47,8.3,0.08639,0.0001,6.98346]
[1778046842923,36.79,81231.03,8.3,0.08663,0.0001,6.99849]
[1778046843002,36.79,81234.69,8.3,0.08698,0.0001,7.0201]
[1778046845262,36.79,81240.89,8.3,0.08758,0.0001,7.05666]
[1778046845653,36.79,81240.89,8.3,0.08758,0.0001,7.05666]
[1778046845903,36.79,81240.89,8.3,0.08758,0.0001,7.05666]
[1778046845981,36.79,81242.42,8.3,0.08773,0.0001,7.06559]
[1778046846346,36.79,81242.42,8.3,0.08773,0.0001,7.06559]
[1778046846757,36.79,81244.13,8.3,0.0879,0.0001,7.07603]
[1778046847131,36.79,81244.13,8.3,0.0879,0.0001,7.07603]
[1778046847764,36.79,81246.4,8.3,0.08813,0.0001,7.08981]
[1778046852798,36.79,81247.46,8.3,0.08825,0.0001,7.09721]
[1778046857834,36.8,81244.53,8.3,0.08798,0.0001,7.08082]
[1778046862174,36.8,81244.05,8.3,0.08795,0.0001,7.07882]
[1778046862869,36.8,81244.15,8.3,0.08797,0.0001,7.08001]
[1778046867905,36.81,81239.36,8.3,0.08755,0.0001,7.05454]
[1778046872939,36.82,81240.07,8.3,0.0876,0.0001,7.05546]
[1778046877975,36.83,81242.51,8.3,0.08789,0.0001,7.0731]
[1778046884017,36.84,81242.43,8.3,0.08794,0.0001,7.07621]
[1778046889026,36.84,81242.49,8.3,0.08796,0.0001,7.07716]
[1778046889028,36.84,81242.49,8.3,0.08796,0.0001,7.07716]
[1778046889884,36.85,81237.78,8.3,0.08754,0.0001,7.05177]
[1778046896929,36.85,81232.03,8.3,0.087,0.0001,7.01887]
[1778046896980,36.85,81232.03,8.3,0.087,0.0001,7.01887]
[1778046897447,36.85,81232.0,8.3,0.08702,0.0001,7.01961]
[1778046897452,36.85,81232.0,8.3,0.08702,0.0001,7.01961]
[1778046903151,36.86,81225.77,8.3,0.08645,0.0001,6.98494]
[1778046908186,36.86,81228.0,8.3,0.0867,0.0001,6.9999]
[1778046910605,36.86,81228.08,8.3,0.08671,0.0001,7.0007]
[1778046917279,36.87,81228.42,8.3,0.08677,0.0001,7.00465]
[1778046919974,36.87,81228.42,8.3,0.08678,0.0001,7.00529]
[1778046920205,36.87,81231.05,8.3,0.08706,0.0001,7.0218]
[1778046920922,36.87,81231.05,8.3,0.08706,0.0001,7.0218]
[1778046921359,36.87,81231.09,8.3,0.08706,0.0001,7.02233]
[1778046922960,36.87,81234.52,8.3,0.0874,0.0001,7.04267]
[1778046924179,36.88,81237.64,8.3,0.08771,0.0001,7.06169]
[1778046924179,36.88,81237.64,8.3,0.08771,0.0001,7.06169]
[1778046924298,36.88,81238.34,8.3,0.08778,0.0001,7.06608]
[1778046930340,36.89,81237.47,8.3,0.08776,0.0001,7.06462]
[1778046933372,36.89,81238.02,8.3,0.08776,0.0001,7.06264]
[1778046935760,36.9,81239.8,8.3,0.08797,0.0001,7.07502]
[1778046941419,36.91,81241.42,8.3,0.08818,0.0001,7.08805]
[1778046946455,36.91,81241.46,8.3,0.08823,0.0001,7.09102]
[1778046951490,36.92,81244.88,8.3,0.08861,0.0001,7.11404]
[1778046956525,36.93,81244.38,8.3,0.08861,0.0001,7.11406]
[1778046962567,36.94,81244.64,8.3,0.08869,0.0001,7.1186]
[1778046963263,36.94,81244.64,8.3,0.08869,0.0001,7.1186]
[1778046970623,36.95,81246.02,8.3,0.08889,0.0001,7.13064]
[1778046972609,36.95,81246.95,8.3,0.08898,0.0001,7.13666]
[1778046972610,36.95,81246.95,8.3,0.08898,0.0001,7.13666]
[1778046973532,36.95,81251.26,8.3,0.08942,0.0001,7.16283]
[1778046975658,36.95,81263.02,8.3,0.0906,0.0001,7.23436]
[1778046978429,36.96,81265.3,8.3,0.09084,0.0001,7.24865]
[1778046983714,36.96,81267.25,8.3,0.09106,0.0001,7.262]
[1778046984687,36.96,81267.25,8.3,0.09106,0.0001,7.262]
[1778046989755,36.96,81269.98,8.3,0.09136,0.0001,7.27988]
[1778046994791,36.97,81270.84,8.3,0.0914,0.0001,7.27963]
[1778046999084,36.97,81268.88,8.3,0.09121,0.0001,7.26852]
[1778047000289,36.97,81269.37,8.3,0.09127,0.0001,7.2719]
[1778047002745,36.97,81270.0,8.3,0.09133,0.0001,7.27591]
[1778047007881,36.98,81270.8,8.3,0.09144,0.0001,7.28209]
[1778047012916,36.98,81270.97,8.3,0.09147,0.0001,7.28398]
[1778047017952,36.98,81269.5,8.3,0.09134,0.0001,7.27596]
[1778047026008,36.98,81272.17,8.3,0.09162,0.0001,7.29318]
[1778047029304,36.98,81271.74,8.3,0.09159,0.0001,7.29099]
[1778047035071,36.99,81270.18,8.3,0.09145,0.0001,7.28251]
[1778047039236,36.99,81271.81,8.3,0.09162,0.0001,7.29285]
[1778047039308,36.99,81271.81,8.3,0.09162,0.0001,7.29285]
[1778047045141,36.99,81278.0,8.3,0.09225,0.0001,7.33061]
[1778047050019,36.99,81278.73,8.3,0.09233,0.0001,7.33534]
[1778047055211,36.99,81278.04,8.3,0.0922,0.0001,7.32527]
[1778047059303,36.99,81277.91,8.3,0.09219,0.0001,7.32484]
[1778047065281,37.0,81272.93,8.3,0.09171,0.0001,7.29594]
[1778047069303,37.0,81273.65,8.3,0.09179,0.0001,7.30075]
[1778047074344,37.0,81277.64,8.3,0.09221,0.0001,7.32565]
[1778047079433,37.0,81284.97,8.3,0.09295,0.0001,7.37017]
[1778047085421,37.0,81282.57,8.3,0.09271,0.0001,7.35596]
[1778047088638,37.0,81281.39,8.3,0.0926,0.0001,7.34898]
[1778047088669,37.0,81281.39,8.3,0.0926,0.0001,7.34898]
[1778047088977,37.0,81281.39,8.3,0.0926,0.0001,7.34898]
[1778047088988,37.0,81281.39,8.3,0.0926,0.0001,7.34898]
[1778047095491,37.0,81280.55,8.3,0.09253,0.0001,7.34467]
[1778047100527,37.01,81283.2,8.3,0.0928,0.0001,7.36111]
[1778047105562,37.01,81284.19,8.3,0.09291,0.0001,7.36743]
[1778047110584,37.01,81284.38,8.3,0.09293,0.0001,7.36877]
[1778047116639,37.01,81287.47,8.3,0.09318,0.0001,7.38113]
[1778047121674,37.01,81287.55,8.3,0.09319,0.0001,7.38178]
[1778047122548,37.01,81287.55,8.3,0.09319,0.0001,7.38178]
[1778047122681,37.01,81292.0,8.3,0.09364,0.0001,7.40868]
[1778047125522,37.01,81296.04,8.3,0.09407,0.0001,7.43397]
[1778047127444,37.01,81302.19,8.3,0.09471,0.0001,7.47199]
[1778047127554,37.01,81302.19,8.3,0.09471,0.0001,7.47199]
[1778047128141,37.01,81302.19,8.3,0.09471,0.0001,7.47199]
[1778047128366,37.01,81303.62,8.3,0.09486,0.0001,7.48099]
[1778047128727,37.01,81303.62,8.3,0.09486,0.0001,7.48099]
[1778047130554,37.02,81306.18,8.3,0.09514,0.0001,7.49715]
[1778047133000,37.02,81306.05,8.3,0.09513,0.0001,7.49692]
[1778047135040,37.02,81306.62,8.3,0.0952,0.0001,7.50095]
[1778047136389,37.02,81306.76,8.3,0.09523,0.0001,7.50236]
[1778047141814,37.03,81306.79,8.3,0.09526,0.0001,7.50423]
[1778047144058,37.03,81307.53,8.3,0.09534,0.0001,7.509]
[1778047145773,37.03,81310.29,8.3,0.09563,0.0001,7.52631]
[1778047147996,37.03,81310.86,8.3,0.0957,0.0001,7.53025]
[1778047153897,37.03,81316.53,8.3,0.09631,0.0001,7.56619]
[1778047158933,37.04,81316.98,8.3,0.09638,0.0001,7.56985]
[1778047163359,37.04,81310.94,8.3,0.09576,0.0001,7.5338]
[1778047169302,37.04,81310.97,8.3,0.09579,0.0001,7.53519]
[1778047179072,37.05,81305.79,8.3,0.09523,0.0001,7.49983]
[1778047185115,37.05,81303.52,8.3,0.09503,0.0001,7.48797]
[1778047190150,37.06,81298.17,8.3,0.0945,0.0001,7.45719]
[1778047192637,37.06,81298.61,8.3,0.09456,0.0001,7.4606]
[1778047194609,37.06,81308.34,8.3,0.09558,0.0001,7.52035]
[1778047200401,37.07,81314.43,8.3,0.09623,0.0001,7.55882]
[1778047200532,37.07,81314.43,8.3,0.09623,0.0001,7.55882]
[1778047201878,37.07,81309.15,8.3,0.09569,0.0001,7.52689]
[1778047206181,37.07,81316.34,8.3,0.09645,0.0001,7.57166]
[1778047209245,37.07,81320.06,8.3,0.09685,0.0001,7.59492]
[1778047209252,37.07,81320.06,8.3,0.09685,0.0001,7.59492]
[1778047209318,37.07,81328.64,8.3,0.09775,0.00011,7.64752]
[1778047210309,37.07,81337.61,8.3,0.0987,0.00011,7.70283]
[1778047210823,37.07,81337.61,8.3,0.0987,0.00011,7.70283]
[1778047211077,37.07,81337.61,8.3,0.0987,0.00011,7.70283]
[1778047211089,37.07,81337.61,8.3,0.0987,0.00011,7.70283]
[1778047211316,37.07,81340.54,8.3,0.09902,0.00011,7.72106]
[1778047212230,37.07,81340.54,8.3,0.09902,0.00011,7.72106]
[1778047213092,37.07,81340.16,8.3,0.09898,0.00011,7.71907]
[1778047213330,37.08,81339.6,8.3,0.09893,0.00011,7.71623]
[1778047217930,37.08,81334.36,8.3,0.0984,0.00011,7.68505]
[1778047219291,37.08,81334.59,8.3,0.09843,0.00011,7.68673]
[1778047219389,37.08,81335.49,8.3,0.09852,0.00011,7.6925]
[1778047222710,37.09,81339.87,8.3,0.09902,0.00011,7.7213]
[1778047227031,37.09,81344.97,8.3,0.09958,0.00011,7.75381]
[1778047230747,37.09,81343.83,8.3,0.09949,0.00011,7.74857]
[1778047231341,37.09,81343.83,8.3,0.09949,0.00011,7.74857]
[1778047232068,37.1,81343.07,8.3,0.09942,0.00011,7.74445]
[1778047235691,37.1,81340.82,8.3,0.09914,0.00011,7.72577]
[1778047241543,37.11,81342.37,8.3,0.09937,0.00011,7.73881]
[1778047246578,37.12,81341.99,8.3,0.09938,0.00011,7.73929]
[1778047249994,37.12,81341.84,8.3,0.09938,0.00011,7.7395]
[1778047250753,37.13,81341.37,8.3,0.09935,0.00011,7.73775]
[1778047252543,37.13,81340.11,8.3,0.09922,0.00011,7.73037]
[1778047257995,37.13,81333.32,8.3,0.09854,0.00011,7.69083]
[1778047259721,37.14,81336.29,8.3,0.09887,0.00011,7.7098]
[1778047260062,37.14,81336.29,8.3,0.09887,0.00011,7.7098]
[1778047260783,37.14,81341.32,8.3,0.09942,0.00011,7.74141]
[1778047266718,37.15,81345.58,8.3,0.09992,0.00011,7.77057]
[1778047267608,37.15,81345.58,8.3,0.09992,0.00011,7.77057]
[1778047272760,37.15,81336.9,8.3,0.09904,0.00011,7.71945]
[1778047274501,37.15,81336.82,8.3,0.09904,0.00011,7.71933]
[1778047274774,37.15,81334.38,8.3,0.09878,0.00011,7.70474]
[1778047279813,37.15,81332.94,8.3,0.09863,0.00011,7.69592]
[1778047284848,37.15,81332.43,8.3,0.09858,0.00011,7.69291]
[1778047287323,37.15,81331.91,8.3,0.09853,0.00011,7.68972]
[1778047288922,37.15,81329.6,8.3,0.09828,0.00011,7.67563]
[1778047289537,37.15,81328.69,8.3,0.09819,0.00011,7.67014]
[1778047290041,37.15,81328.69,8.3,0.09819,0.00011,7.67014]
[1778047290192,37.15,81328.69,8.3,0.09819,0.00011,7.67014]
[1778047290198,37.15,81328.69,8.3,0.09819,0.00011,7.67014]
[1778047290290,37.15,81328.69,8.3,0.09819,0.00011,7.67014]
[1778047290433,37.16,81342.02,8.3,0.0996,0.00011,7.75213]
[1778047290502,37.16,81342.02,8.3,0.0996,0.00011,7.75213]
[1778047290676,37.16,81342.02,8.3,0.0996,0.00011,7.75213]
[1778047290880,37.16,81342.02,8.3,0.0996,0.00011,7.75213]
[1778047291295,37.17,81369.5,8.3,0.1026,0.00011,7.92137]
[1778047291837,37.17,81369.5,8.3,0.1026,0.00011,7.92137]
[1778047292337,37.17,81369.5,8.3,0.1026,0.00011,7.92137]
[1778047292338,37.17,81369.5,8.3,0.1026,0.00011,7.92137]
[1778047292431,37.17,81378.63,8.3,0.10359,0.00011,7.97799]
[1778047292828,37.17,81378.63,8.3,0.10359,0.00011,7.97799]
[1778047292849,37.17,81378.63,8.3,0.10359,0.00011,7.97799]
[1778047293343,37.17,81381.01,8.3,0.10385,0.00011,7.9927]
[1778047293600,37.17,81381.01,8.3,0.10385,0.00011,7.9927]
[1778047293750,37.17,81381.01,8.3,0.10385,0.00011,7.9927]
[1778047294836,37.18,81381.78,8.3,0.10394,0.00011,7.99778]
[1778047297821,37.18,81378.46,8.3,0.10359,0.00011,7.97803]
[1778047297822,37.18,81378.46,8.3,0.10359,0.00011,7.97803]
[1778047299368,37.18,81378.31,8.3,0.10358,0.00011,7.97741]
[1778047299371,37.18,81378.31,8.3,0.10358,0.00011,7.97741]
[1778047300830,37.19,81370.46,8.3,0.1028,0.00011,7.93266]
[1778047301075,37.19,81370.46,8.3,0.1028,0.00011,7.93266]
[1778047302294,37.19,81369.79,8.3,0.10273,0.00011,7.92889]
[1778047302415,37.19,81361.25,8.3,0.10181,0.00011,7.87649]
[1778047303101,37.19,81361.25,8.3,0.10181,0.00011,7.87649]
[1778047303324,37.19,81361.25,8.3,0.10181,0.00011,7.87649]
[1778047303406,37.19,81359.21,8.3,0.10159,0.00011,7.86402]
[1778047303576,37.19,81359.21,8.3,0.10159,0.00011,7.86402]
[1778047303871,37.19,81359.21,8.3,0.10159,0.00011,7.86402]
[1778047303980,37.19,81358.66,8.3,0.10154,0.00011,7.86112]
[1778047305253,37.19,81358.66,8.3,0.10154,0.00011,7.86112]
[1778047305355,37.19,81358.57,8.3,0.10154,0.00011,7.86071]
[1778047306117,37.19,81358.57,8.3,0.10154,0.00011,7.86071]
[1778047306160,37.2,81358.71,8.3,0.10156,0.00011,7.86207]
[1778047307270,37.2,81344.78,8.3,0.10007,0.00011,7.77646]
[1778047308028,37.2,81344.78,8.3,0.10007,0.00011,7.77646]
[1778047308071,37.2,81344.78,8.3,0.10007,0.00011,7.77646]
[1778047308084,37.2,81344.78,8.3,0.10007,0.00011,7.77646]
[1778047308102,37.2,81341.14,8.3,0.09969,0.00011,7.75438]
[1778047308611,37.2,81341.14,8.3,0.09969,0.00011,7.75438]
[1778047309017,37.2,81341.26,8.3,0.0997,0.00011,7.75504]
[1778047313216,37.2,81341.68,8.3,0.09974,0.00011,7.75738]
[1778047313305,37.2,81341.68,8.3,0.09974,0.00011,7.75738]
[1778047313384,37.2,81340.84,8.3,0.09965,0.00011,7.75215]
[1778047314052,37.2,81349.47,8.3,0.10057,0.00011,7.80545]
[1778047315729,37.2,81355.17,8.3,0.10119,0.00011,7.84075]
[1778047316785,37.2,81356.45,8.3,0.10133,0.00011,7.84879]
[1778047317795,37.2,81357.26,8.3,0.10142,0.00011,7.85393]
[1778047318385,37.2,81357.26,8.3,0.10142,0.00011,7.85393]
[1778047318833,37.2,81356.98,8.3,0.10139,0.00011,7.85233]
[1778047321162,37.2,81359.15,8.3,0.10163,0.00011,7.86597]
[1778047321338,37.2,81359.15,8.3,0.10163,0.00011,7.86597]
[1778047322828,37.2,81357.2,8.3,0.10142,0.00011,7.85417]
[1778047323167,37.2,81357.2,8.3,0.10142,0.00011,7.85417]
[1778047325690,37.2,81349.87,8.3,0.10065,0.00011,7.80951]
[1778047325693,37.2,81349.87,8.3,0.10065,0.00011,7.80951]
[1778047326292,37.2,81349.87,8.3,0.10065,0.00011,7.80951]
[1778047326343,37.2,81349.5,8.3,0.10061,0.00011,7.80744]
[1778047327210,37.2,81349.5,8.3,0.10061,0.00011,7.80744]
[1778047327312,37.2,81345.98,8.3,0.10023,0.00011,7.78565]
[1778047332300,37.2,81343.61,8.3,0.1,0.00011,7.77214]
[1778047332359,37.2,81342.18,8.3,0.09985,0.00011,7.76363]
[1778047333054,37.2,81342.18,8.3,0.09985,0.00011,7.76363]
[1778047333077,37.2,81342.18,8.3,0.09985,0.00011,7.76363]
[1778047333186,37.2,81342.5,8.3,0.09988,0.00011,7.76553]
[1778047335082,37.21,81343.22,8.3,0.09996,0.00011,7.77024]
[1778047338557,37.21,81338.84,8.3,0.09952,0.00011,7.74454]
[1778047339228,37.21,81335.96,8.3,0.09921,0.00011,7.72687]
[1778047344263,37.21,81329.35,8.3,0.09852,0.00011,7.68664]
[1778047349385,37.21,81327.04,8.3,0.09828,0.00011,7.67284]
[1778047353576,37.21,81329.08,8.3,0.09843,0.00011,7.67907]
[1778047354333,37.21,81334.64,8.3,0.09902,0.00011,7.71349]
[1778047354560,37.21,81334.64,8.3,0.09902,0.00011,7.71349]
[1778047354630,37.21,81334.64,8.3,0.09902,0.00011,7.71349]
[1778047355340,37.21,81334.28,8.3,0.09899,0.00011,7.7113]
[1778047360375,37.21,81334.55,8.3,0.09902,0.00011,7.71305]
[1778047364255,37.21,81335.31,8.3,0.0991,0.00011,7.71771]
[1778047364492,37.21,81333.94,8.3,0.09895,0.00011,7.70933]
[1778047365415,37.21,81333.94,8.3,0.09895,0.00011,7.70933]
[1778047365517,37.21,81333.23,8.3,0.09888,0.00011,7.70535]
[1778047368243,37.21,81334.17,8.3,0.09898,0.00011,7.71113]
[1778047368431,37.21,81333.28,8.3,0.09889,0.00011,7.70568]
[1778047369273,37.21,81333.28,8.3,0.09889,0.00011,7.70568]
[1778047369276,37.21,81333.28,8.3,0.09889,0.00011,7.70568]
[1778047371364,37.22,81335.18,8.3,0.0991,0.00011,7.71804]
[1778047371452,37.22,81335.86,8.3,0.09918,0.00011,7.72255]
[1778047372133,37.22,81335.86,8.3,0.09918,0.00011,7.72255]
[1778047372233,37.22,81335.86,8.3,0.09918,0.00011,7.72253]
[1778047376633,37.22,81333.58,8.3,0.09896,0.00011,7.70994]
[1778047377494,37.22,81333.98,8.3,0.09901,0.00011,7.71238]
[1778047382529,37.22,81330.48,8.3,0.09864,0.00011,7.69099]
[1778047386258,37.22,81329.74,8.3,0.09856,0.00011,7.68652]
[1778047387591,37.22,81334.07,8.3,0.09902,0.00011,7.71301]
[1778047387692,37.22,81335.54,8.3,0.09917,0.00011,7.72201]
[1778047389751,37.22,81335.86,8.3,0.09921,0.00011,7.7243]
[1778047391902,37.22,81334.72,8.3,0.0991,0.00011,7.71796]
[1778047395383,37.23,81336.32,8.3,0.09929,0.00011,7.72874]
[1778047400604,37.23,81336.63,8.3,0.09935,0.00011,7.73247]
[1778047405691,37.24,81337.01,8.3,0.09943,0.00011,7.73659]
[1778047410726,37.24,81337.03,8.3,0.09945,0.00011,7.7382]
[1778047412644,37.24,81337.17,8.3,0.0994,0.00011,7.7327]
[1778047412799,37.24,81337.17,8.3,0.0994,0.00011,7.7327]
[1778047412841,37.24,81337.17,8.3,0.0994,0.00011,7.7327]
[1778047412892,37.24,81337.17,8.3,0.0994,0.00011,7.7327]
[1778047412898,37.24,81337.17,8.3,0.0994,0.00011,7.7327]
[1778047413002,37.24,81337.17,8.3,0.0994,0.00011,7.7327]
[1778047413070,37.24,81337.17,8.3,0.0994,0.00011,7.7327]
[1778047413103,37.24,81337.17,8.3,0.0994,0.00011,7.7327]
[1778047413464,37.24,81337.17,8.3,0.0994,0.00011,7.7327]
[1778047413528,37.24,81341.86,8.3,0.09991,0.00011,7.76198]
[1778047413832,37.24,81341.86,8.3,0.09991,0.00011,7.76198]
[1778047414524,37.25,81367.67,8.3,0.10269,0.00011,7.92129]
[1778047416843,37.25,81372.83,8.3,0.10326,0.00011,7.95354]
[1778047417847,37.25,81371.56,8.3,0.10313,0.00011,7.94639]
[1778047421809,37.25,81360.74,8.3,0.10199,0.00011,7.88118]
[1778047425827,37.26,81358.99,8.3,0.10182,0.00011,7.87181]
[1778047431879,37.27,81364.17,8.3,0.10244,0.00011,7.90698]
[1778047436914,37.27,81363.76,8.3,0.10243,0.00011,7.90658]
[1778047441949,37.28,81362.9,8.3,0.10238,0.00011,7.90342]
[1778047447096,37.28,81364.11,8.3,0.10254,0.00011,7.91265]
[1778047453029,37.29,81363.55,8.3,0.10254,0.00011,7.91265]
[1778047458063,37.3,81363.44,8.3,0.10257,0.00011,7.91411]
[1778047464106,37.31,81362.66,8.3,0.10253,0.00011,7.9119]
[1778047469191,37.31,81370.18,8.3,0.10338,0.00011,7.96002]
[1778047475182,37.32,81368.83,8.3,0.1032,0.00011,7.94761]
[1778047480218,37.33,81366.7,8.3,0.10301,0.00011,7.93638]
[1778047485254,37.33,81367.82,8.3,0.10316,0.00011,7.94526]
[1778047490290,37.34,81367.25,8.3,0.10313,0.00011,7.94361]
[1778047495325,37.34,81364.8,8.3,0.1029,0.00011,7.93036]
[1778047500361,37.35,81368.1,8.3,0.10329,0.00011,7.95259]
[1778047505396,37.35,81372.79,8.3,0.10383,0.00011,7.98321]
[1778047509424,37.36,81363.0,8.3,0.10279,0.00011,7.92408]
[1778047514459,37.36,81364.07,8.3,0.10294,0.00011,7.93259]
[1778047519494,37.37,81368.79,8.3,0.10349,0.00011,7.96345]
[1778047524529,37.37,81369.11,8.3,0.10355,0.00011,7.96703]
[1778047529563,37.38,81369.94,8.3,0.10367,0.00011,7.97366]
[1778047534598,37.38,81373.09,8.3,0.10396,0.00011,7.98782]
[1778047539634,37.38,81370.51,8.3,0.10371,0.00011,7.97332]
[1778047540209,37.38,81370.51,8.3,0.10371,0.00011,7.97332]
[1778047543202,37.39,81370.76,8.3,0.10375,0.00011,7.97575]
[1778047545497,37.39,81381.18,8.3,0.1049,0.00011,8.04072]
[1778047551684,37.41,81379.82,8.3,0.10487,0.00011,8.03895]
[1778047556753,37.41,81377.12,8.3,0.10459,0.00011,8.02336]
[1778047560210,37.41,81376.45,8.3,0.10453,0.00011,8.01964]
[1778047561230,37.41,81375.9,8.3,0.10447,0.00011,8.01667]
[1778047561578,37.41,81375.9,8.3,0.10447,0.00011,8.01667]
[1778047561580,37.41,81362.12,8.3,0.10298,0.00011,7.93199]
[1778047562258,37.41,81362.12,8.3,0.10298,0.00011,7.93199]
[1778047564122,37.42,81355.26,8.3,0.10225,0.00011,7.89017]
[1778047564130,37.42,81355.26,8.3,0.10225,0.00011,7.89017]
[1778047564203,37.42,81353.21,8.3,0.10204,0.00011,7.87843]
[1778047567829,37.42,81353.08,8.3,0.10203,0.00011,7.87776]
[1778047567991,37.42,81353.08,8.3,0.10203,0.00011,7.87776]
[1778047568196,37.42,81353.08,8.3,0.10203,0.00011,7.87776]
[1778047569828,37.42,81353.08,8.3,0.10203,0.00011,7.87789]
[1778047572327,37.42,81351.76,8.3,0.10189,0.00011,7.86992]
[1778047572429,37.42,81353.42,8.3,0.10207,0.00011,7.88026]
[1778047574924,37.42,81354.93,8.3,0.10224,0.00011,7.88963]
[1778047574966,37.42,81354.93,8.3,0.10224,0.00011,7.88963]
[1778047576895,37.42,81363.51,8.3,0.10318,0.00011,7.94332]
[1778047583389,37.43,81367.17,8.3,0.1036,0.00011,7.9672]
[1778047584991,37.43,81368.01,8.3,0.10371,0.00011,7.97331]
[1778047585549,37.43,81368.01,8.3,0.10371,0.00011,7.97331]
[1778047589833,37.43,81368.3,8.3,0.10377,0.00011,7.97662]
[1778047591573,37.43,81367.28,8.3,0.10366,0.00011,7.97062]
[1778047594014,37.44,81354.12,8.3,0.10219,0.00011,7.88417]
[1778047595025,37.44,81354.12,8.3,0.10219,0.00011,7.88417]
[1778047595033,37.44,81354.12,8.3,0.10219,0.00011,7.88417]
[1778047595128,37.44,81351.44,8.3,0.1019,0.00011,7.86806]
[1778047597825,37.44,81349.09,8.3,0.10166,0.00011,7.85416]
[1778047603284,37.44,81348.61,8.3,0.10162,0.00011,7.85175]
[1778047603378,37.44,81347.21,8.3,0.10147,0.00011,7.8434]
[1778047604611,37.44,81347.21,8.3,0.10147,0.00011,7.8434]
[1778047604693,37.44,81346.58,8.3,0.10141,0.00011,7.84004]
[1778047604824,37.44,81346.58,8.3,0.10141,0.00011,7.84004]
[1778047605534,37.44,81346.58,8.3,0.10141,0.00011,7.84004]
[1778047606824,37.44,81346.65,8.3,0.10142,0.00011,7.84059]
[1778047609336,37.44,81345.57,8.3,0.10131,0.00011,7.83422]
[1778047616171,37.45,81348.98,8.3,0.1017,0.00011,7.8562]
[1778047619825,37.45,81348.9,8.3,0.1017,0.00011,7.85617]
[1778047621113,37.45,81349.07,8.3,0.10172,0.00011,7.85733]
[1778047621206,37.45,81340.62,8.3,0.10081,0.00011,7.80559]
[1778047622441,37.45,81340.62,8.3,0.10081,0.00011,7.80559]
[1778047623160,37.45,81334.34,8.3,0.10015,0.00011,7.76753]
[1778047623220,37.45,81334.74,8.3,0.1002,0.00011,7.77023]
[1778047624362,37.45,81334.74,8.3,0.1002,0.00011,7.77023]
[1778047626348,37.45,81334.38,8.3,0.10016,0.00011,7.76784]
[1778047631253,37.45,81333.0,8.3,0.1,0.00011,7.759]
[1778047636721,37.45,81328.63,8.3,0.09954,0.00011,7.73211]
[1778047637417,37.45,81327.77,8.3,0.09944,0.00011,7.72685]
[1778047640435,37.45,81327.73,8.3,0.09944,0.00011,7.72657]
[1778047640510,37.45,81327.73,8.3,0.09944,0.00011,7.72657]
[1778047640797,37.45,81327.73,8.3,0.09944,0.00011,7.72657]
[1778047641346,37.45,81310.86,8.3,0.09767,0.0001,7.62412]
[1778047646829,37.45,81306.99,8.3,0.09728,0.0001,7.60143]
[1778047652422,37.45,81307.09,8.3,0.09724,0.0001,7.59642]
[1778047654398,37.45,81306.74,8.3,0.0972,0.0001,7.59447]
[1778047655306,37.45,81307.48,8.3,0.09728,0.0001,7.59912]
[1778047660481,37.46,81312.53,8.3,0.09782,0.0001,7.63042]
[1778047665211,37.46,81308.59,8.3,0.09742,0.0001,7.60706]
[1778047665216,37.46,81308.59,8.3,0.09742,0.0001,7.60706]
[1778047665284,37.46,81308.59,8.3,0.09742,0.0001,7.60706]
[1778047665515,37.46,81308.02,8.3,0.09736,0.0001,7.60377]
[1778047669874,37.46,81306.56,8.3,0.09719,0.0001,7.59394]
[1778047669875,37.46,81306.56,8.3,0.09719,0.0001,7.59394]
[1778047675584,37.45,81300.4,8.3,0.09653,0.0001,7.55551]
[1778047679802,37.45,81299.35,8.3,0.09642,0.0001,7.54865]
[1778047681626,37.45,81299.89,8.3,0.09647,0.0001,7.55157]
[1778047686661,37.45,81300.58,8.3,0.09652,0.0001,7.55467]
[1778047689949,37.45,81301.78,8.3,0.09663,0.0001,7.56137]
[1778047690719,37.45,81301.78,8.3,0.09663,0.0001,7.56137]
[1778047690779,37.45,81301.78,8.3,0.09663,0.0001,7.56137]
[1778047690782,37.45,81301.78,8.3,0.09663,0.0001,7.56137]
[1778047690805,37.45,81301.78,8.3,0.09663,0.0001,7.56137]
[1778047691977,37.44,81315.84,8.3,0.09809,0.0001,7.64604]
[1778047692089,37.44,81315.84,8.3,0.09809,0.0001,7.64604]
[1778047694884,37.44,81320.5,8.3,0.09856,0.0001,7.67331]
[1778047695725,37.44,81320.49,8.3,0.09856,0.0001,7.67325]
[1778047695875,37.44,81320.49,8.3,0.09856,0.0001,7.67325]
[1778047698230,37.44,81322.78,8.3,0.0988,0.00011,7.68717]
[1778047699753,37.44,81322.44,8.3,0.09876,0.00011,7.68471]
[1778047700530,37.44,81322.44,8.3,0.09876,0.00011,7.68471]
[1778047701483,37.44,81322.61,8.3,0.09877,0.00011,7.68537]
[1778047706621,37.43,81317.26,8.3,0.09818,0.0001,7.6511]
[1778047711839,37.43,81312.27,8.3,0.09755,0.0001,7.61244]
[1778047712223,37.43,81312.27,8.3,0.09755,0.0001,7.61244]
[1778047718887,37.42,81312.81,8.3,0.09757,0.0001,7.61388]
[1778047723923,37.42,81312.71,8.3,0.09754,0.0001,7.61197]
[1778047729255,37.42,81313.2,8.3,0.09757,0.0001,7.61391]
[1778047733637,37.41,81315.18,8.3,0.09776,0.0001,7.62481]
[1778047737074,37.41,81305.76,8.3,0.09676,0.0001,7.56645]
[1778047738968,37.41,81304.39,8.3,0.09661,0.0001,7.55799]
[1778047743763,37.41,81297.89,8.3,0.09593,0.0001,7.51812]
[1778047743847,37.41,81297.89,8.3,0.09593,0.0001,7.51812]
[1778047745718,37.41,81292.73,8.3,0.0954,0.0001,7.48681]
[1778047745729,37.41,81292.73,8.3,0.0954,0.0001,7.48681]
[1778047745830,37.41,81287.78,8.3,0.09489,0.0001,7.45696]
[1778047748272,37.41,81284.25,8.3,0.09452,0.0001,7.4354]
[1778047751851,37.4,81284.27,8.3,0.09451,0.0001,7.43446]
[1778047751859,37.4,81284.27,8.3,0.09451,0.0001,7.43446]
[1778047751959,37.4,81284.28,8.3,0.0945,0.0001,7.43417]
[1778047752120,37.4,81284.44,8.3,0.09451,0.0001,7.43478]
[1778047757155,37.4,81285.51,8.3,0.09462,0.0001,7.44127]
[1778047762619,37.4,81285.04,8.3,0.09457,0.0001,7.43847]
[1778047768232,37.4,81284.47,8.3,0.09452,0.0001,7.43509]
[1778047773267,37.4,81284.38,8.3,0.09444,0.0001,7.42799]
[1778047778302,37.4,81282.6,8.3,0.09426,0.0001,7.41738]
[1778047784894,37.4,81283.25,8.3,0.09432,0.0001,7.4214]
[1778047785351,37.4,81283.28,8.3,0.09433,0.0001,7.42166]
[1778047790386,37.4,81286.02,8.3,0.09457,0.0001,7.43599]
[1778047796275,37.39,81286.02,8.3,0.09455,0.0001,7.43455]
[1778047801463,37.38,81285.52,8.3,0.09445,0.0001,7.42909]
[1778047804822,37.38,81285.67,8.3,0.09446,0.0001,7.4293]
[1778047805181,37.38,81285.07,8.3,0.09439,0.0001,7.42536]
[1778047805185,37.38,81285.07,8.3,0.09439,0.0001,7.42536]
[1778047805189,37.38,81285.07,8.3,0.09439,0.0001,7.42536]
[1778047805192,37.38,81285.07,8.3,0.09439,0.0001,7.42536]
[1778047805573,37.38,81285.07,8.3,0.09439,0.0001,7.42536]
[1778047807505,37.38,81271.65,8.3,0.09301,0.0001,7.3441]
[1778047810456,37.38,81271.11,8.3,0.09295,0.0001,7.34044]
[1778047810508,37.38,81271.11,8.3,0.09295,0.0001,7.34044]
[1778047810515,37.38,81271.11,8.3,0.09295,0.0001,7.34044]
[1778047810604,37.38,81271.11,8.3,0.09295,0.0001,7.34044]
[1778047810903,37.38,81261.18,8.3,0.09195,0.0001,7.28099]
[1778047811089,37.38,81261.18,8.3,0.09195,0.0001,7.28099]
[1778047811944,37.38,81245.17,8.3,0.09036,0.0001,7.18579]
[1778047812540,37.38,81235.55,8.3,0.08941,0.0001,7.12896]
[1778047813867,37.38,81235.55,8.3,0.08941,0.0001,7.12896]
[1778047813925,37.38,81234.33,8.3,0.08929,0.0001,7.12187]
[1778047817976,37.38,81235.15,8.3,0.08936,0.0001,7.12615]
[1778047818326,37.37,81234.21,8.3,0.08926,0.0001,7.12002]
[1778047823617,37.37,81230.54,8.3,0.08886,0.0001,7.09567]
[1778047828655,37.36,81226.91,8.3,0.08848,0.0001,7.07299]
[1778047830819,37.36,81225.84,8.3,0.08837,0.0001,7.06648]
[1778047830822,37.36,81225.84,8.3,0.08837,0.0001,7.06648]
[1778047830858,37.36,81225.84,8.3,0.08837,0.0001,7.06648]
[1778047830872,37.36,81225.56,8.3,0.08834,0.0001,7.06462]
[1778047832469,37.36,81223.58,8.3,0.08807,0.0001,7.04582]
[1778047832684,37.36,81223.49,8.3,0.08805,0.0001,7.04465]
[1778047835217,37.36,81229.28,8.3,0.08861,0.0001,7.07829]
[1778047835300,37.36,81229.28,8.3,0.08861,0.0001,7.07829]
[1778047835317,37.36,81229.28,8.3,0.08861,0.0001,7.07829]
[1778047835328,37.36,81229.28,8.3,0.08861,0.0001,7.07829]
[1778047835705,37.36,81237.86,8.3,0.08947,0.0001,7.13047]
[1778047840829,37.36,81242.98,8.3,0.08998,0.0001,7.16093]
[1778047846781,37.36,81243.74,8.3,0.09006,0.0001,7.16566]
[1778047849804,37.36,81252.06,8.3,0.09088,0.0001,7.21494]
[1778047851719,37.36,81255.34,8.3,0.09121,0.0001,7.23436]
[1778047852898,37.36,81256.47,8.3,0.09132,0.0001,7.24099]
[1778047852926,37.36,81258.4,8.3,0.09151,0.0001,7.25236]
[1778047853807,37.36,81258.4,8.3,0.09151,0.0001,7.25236]
[1778047853834,37.36,81257.81,8.3,0.09144,0.0001,7.24828]
[1778047858867,37.36,81248.13,8.3,0.09047,0.0001,7.19032]
[1778047863903,37.36,81246.39,8.3,0.09029,0.0001,7.17989]
[1778047868938,37.36,81246.95,8.3,0.09035,0.0001,7.18314]
[1778047873973,37.36,81251.09,8.3,0.09076,0.0001,7.20754]
[1778047879011,37.36,81247.5,8.3,0.0904,0.0001,7.18606]
[1778047884046,37.36,81245.48,8.3,0.0902,0.0001,7.174]
[1778047890085,37.36,81253.83,8.3,0.09102,0.0001,7.22341]
[1778047890086,37.36,81253.83,8.3,0.09102,0.0001,7.22341]
[1778047895123,37.35,81252.62,8.3,0.09082,0.0001,7.20918]
[1778047900265,37.35,81252.98,8.3,0.09085,0.0001,7.211]
[1778047901216,37.35,81253.15,8.3,0.09087,0.0001,7.21194]
[1778047901910,37.35,81253.15,8.3,0.09087,0.0001,7.21194]
[1778047912242,37.35,81253.25,8.3,0.09086,0.0001,7.21146]
[1778047917281,37.35,81255.44,8.3,0.09107,0.0001,7.22393]
[1778047922316,37.35,81255.08,8.3,0.09102,0.0001,7.22124]
[1778047925782,37.35,81255.95,8.3,0.09111,0.0001,7.22618]
[1778047931379,37.34,81255.56,8.3,0.09105,0.0001,7.223]
[1778047936415,37.34,81254.85,8.3,0.09097,0.0001,7.2182]
[1778047941449,37.34,81252.55,8.3,0.09073,0.0001,7.20403]
[1778047946484,37.34,81253.42,8.3,0.09081,0.0001,7.20873]
[1778047951519,37.34,81248.11,8.3,0.09021,0.0001,7.17033]
[1778047956553,37.34,81254.85,8.3,0.09087,0.0001,7.21008]
[1778047961589,37.34,81254.92,8.3,0.09087,0.0001,7.21009]
[1778047962857,37.34,81254.92,8.3,0.09087,0.0001,7.21009]
[1778047964185,37.34,81258.48,8.3,0.09122,0.0001,7.23107]
[1778047969291,37.33,81261.61,8.3,0.09153,0.0001,7.24903]
[1778047974681,37.33,81264.07,8.3,0.09175,0.0001,7.26269]
[1778047975427,37.33,81264.07,8.3,0.09175,0.0001,7.26269]
[1778047979516,37.33,81264.16,8.3,0.09175,0.0001,7.26251]
[1778047981051,37.33,81261.56,8.3,0.09149,0.0001,7.24685]
[1778047985757,37.33,81248.81,8.3,0.09021,0.0001,7.1706]
[1778047990792,37.33,81248.93,8.3,0.09022,0.0001,7.17115]
[1778047995828,37.33,81256.12,8.3,0.09093,0.0001,7.21361]
[1778047998264,37.33,81258.49,8.3,0.09116,0.0001,7.22748]
[1778048003884,37.32,81259.85,8.3,0.09129,0.0001,7.2349]
[1778048008919,37.32,81262.33,8.3,0.09152,0.0001,7.24897]
[1778048013467,37.32,81265.81,8.3,0.09179,0.0001,7.26253]
[1778048018988,37.32,81262.08,8.3,0.0914,0.0001,7.2393]
[1778048024023,37.32,81262.95,8.3,0.09147,0.0001,7.24377]
[1778048028719,37.31,81267.9,8.3,0.09196,0.0001,7.27256]
[1778048030766,37.31,81269.58,8.3,0.09212,0.0001,7.28219]
[1778048030773,37.31,81269.58,8.3,0.09212,0.0001,7.28219]
[1778048031073,37.31,81269.82,8.3,0.09214,0.0001,7.28341]
[1778048034898,37.31,81269.6,8.3,0.09212,0.0001,7.28242]
[1778048035101,37.31,81269.89,8.3,0.09216,0.0001,7.28448]
[1778048041143,37.31,81268.37,8.3,0.09199,0.0001,7.27458]
[1778048046180,37.31,81264.15,8.3,0.09154,0.0001,7.24806]
[1778048051214,37.3,81265.6,8.3,0.09167,0.0001,7.25581]
[1778048059271,37.3,81265.34,8.3,0.09162,0.0001,7.25277]
[1778048065313,37.3,81264.68,8.3,0.09154,0.0001,7.24768]
[1778048070349,37.29,81265.21,8.3,0.09157,0.0001,7.2499]
[1778048076271,37.29,81264.8,8.3,0.09145,0.0001,7.24]
[1778048076272,37.29,81264.8,8.3,0.09145,0.0001,7.24]
[1778048081426,37.29,81264.92,8.3,0.09144,0.0001,7.23971]
[1778048083381,37.29,81264.58,8.3,0.0914,0.0001,7.23753]
[1778048083601,37.29,81264.58,8.3,0.0914,0.0001,7.23753]
[1778048084630,37.29,81254.05,8.3,0.09035,0.0001,7.17461]
[1778048089415,37.29,81252.63,8.3,0.09021,0.0001,7.16605]
[1778048095524,37.29,81252.77,8.3,0.09022,0.0001,7.16657]
[1778048100559,37.29,81251.64,8.3,0.0901,0.0001,7.15967]
[1778048105594,37.29,81251.28,8.3,0.09006,0.0001,7.15742]
[1778048110629,37.29,81251.38,8.3,0.09007,0.0001,7.15789]
[1778048115664,37.29,81247.16,8.3,0.08965,0.0001,7.13277]
[1778048120701,37.29,81251.17,8.3,0.09005,0.0001,7.15658]
[1778048125736,37.28,81252.13,8.3,0.09014,0.0001,7.16212]
[1778048130772,37.28,81249.99,8.3,0.08993,0.0001,7.14932]
[1778048135806,37.28,81250.45,8.3,0.0899,0.0001,7.14543]
[1778048137596,37.28,81250.45,8.3,0.0899,0.0001,7.14543]
[1778048139103,37.28,81246.36,8.3,0.0895,0.0001,7.12117]
[1778048139109,37.28,81246.36,8.3,0.0895,0.0001,7.12117]
[1778048139209,37.28,81242.24,8.3,0.08909,0.0001,7.09683]
[1778048140036,37.28,81231.38,8.3,0.08802,0.0001,7.03241]
[1778048141171,37.28,81231.38,8.3,0.08802,0.0001,7.03241]
[1778048141353,37.28,81228.0,8.3,0.08769,0.0001,7.01223]
[1778048141814,37.28,81228.0,8.3,0.08769,0.0001,7.01223]
[1778048146318,37.28,81229.45,8.3,0.08781,0.0001,7.01965]
[1778048146327,37.28,81229.45,8.3,0.08781,0.0001,7.01965]
[1778048147096,37.28,81229.97,8.3,0.08786,0.0001,7.02223]
[1778048149171,37.28,81229.42,8.3,0.0878,0.0001,7.01878]
[1778048149223,37.28,81230.32,8.3,0.08788,0.0001,7.02387]
[1778048149615,37.28,81230.32,8.3,0.08788,0.0001,7.02387]
[1778048149616,37.28,81230.32,8.3,0.08788,0.0001,7.02387]
[1778048150438,37.27,81227.4,8.3,0.08759,0.0001,7.00604]
[1778048150875,37.27,81227.4,8.3,0.08759,0.0001,7.00604]
[1778048150911,37.27,81228.03,8.3,0.08764,0.0001,7.00951]
[1778048151620,37.27,81228.03,8.3,0.08764,0.0001,7.00951]
[1778048151918,37.27,81231.8,8.3,0.08801,0.0001,7.03145]
[1778048153932,37.27,81241.8,8.3,0.08899,0.0001,7.09075]
[1778048154705,37.27,81241.8,8.3,0.08899,0.0001,7.09075]
[1778048156796,37.27,81244.69,8.3,0.08928,0.0001,7.10801]
[1778048161988,37.28,81241.79,8.3,0.089,0.0001,7.09139]
[1778048167023,37.28,81233.94,8.3,0.08824,0.0001,7.04577]
[1778048172058,37.28,81232.58,8.3,0.08813,0.0001,7.03861]
[1778048177094,37.28,81231.78,8.3,0.08806,0.0001,7.03475]
[1778048177882,37.28,81231.78,8.3,0.08806,0.0001,7.03475]
[1778048179150,37.28,81231.71,8.3,0.08806,0.0001,7.03451]
[1778048181305,37.28,81231.71,8.3,0.08806,0.0001,7.03468]
[1778048182348,37.28,81231.97,8.3,0.08809,0.0001,7.03656]
[1778048187390,37.29,81226.53,8.3,0.08758,0.0001,7.00561]
[1778048193206,37.29,81226.9,8.3,0.08757,0.0001,7.00261]
[1778048198245,37.29,81229.84,8.3,0.08787,0.0001,7.02092]
[1778048203280,37.3,81229.14,8.3,0.08782,0.0001,7.01781]
[1778048206610,37.3,81226.47,8.3,0.08757,0.0001,7.00256]
[1778048207195,37.3,81226.47,8.3,0.08757,0.0001,7.00256]
[1778048213350,37.3,81224.29,8.3,0.08739,0.0001,6.99169]
[1778048214384,37.3,81224.29,8.3,0.08739,0.0001,6.99169]
[1778048215365,37.3,81225.04,8.3,0.08746,0.0001,6.99618]
[1778048218506,37.3,81224.52,8.3,0.08741,0.0001,6.99266]
[1778048218507,37.3,81224.52,8.3,0.08741,0.0001,6.99266]
[1778048219393,37.3,81222.3,8.3,0.0872,0.0001,6.97989]
[1778048219745,37.3,81222.3,8.3,0.0872,0.0001,6.97989]
[1778048220400,37.3,81221.27,8.3,0.0871,0.0001,6.97412]
[1778048223868,37.3,81218.89,8.3,0.08687,0.0001,6.95995]
[1778048225959,37.3,81209.07,8.3,0.08592,0.0001,6.90239]
[1778048231350,37.31,81205.56,8.3,0.0856,0.0001,6.88266]
[1778048233384,37.31,81210.28,8.3,0.08605,0.0001,6.91018]
[1778048238526,37.3,81214.61,8.3,0.08646,0.0001,6.93496]
[1778048243561,37.3,81208.87,8.3,0.0859,0.0001,6.90131]
[1778048248596,37.3,81206.55,8.3,0.08568,0.0001,6.88777]
[1778048249580,37.3,81206.55,8.3,0.08568,0.0001,6.88777]
[1778048254638,37.3,81213.83,8.3,0.0863,0.0001,6.92357]
[1778048259673,37.3,81215.91,8.3,0.0865,0.0001,6.93538]
[1778048263672,37.3,81214.55,8.3,0.08636,0.0001,6.92723]
[1778048268736,37.3,81215.68,8.3,0.08647,0.0001,6.93347]
[1778048273473,37.3,81220.92,8.3,0.08697,0.0001,6.96384]
[1778048274210,37.3,81220.92,8.3,0.08697,0.0001,6.96384]
[1778048275542,37.3,81223.16,8.3,0.08718,0.0001,6.97675]
[1778048277332,37.3,81223.79,8.3,0.08724,0.0001,6.98031]
[1778048278102,37.3,81223.11,8.3,0.08717,0.0001,6.97605]
[1778048278816,37.3,81222.52,8.3,0.08711,0.0001,6.97245]
[1778048284836,37.3,81222.46,8.3,0.08709,0.0001,6.97147]
[1778048290893,37.29,81225.35,8.3,0.08735,0.0001,6.98738]
[1778048291817,37.29,81225.35,8.3,0.08735,0.0001,6.98738]
[1778048293857,37.29,81230.07,8.3,0.08781,0.0001,7.01477]
[1778048294336,37.29,81230.07,8.3,0.08781,0.0001,7.01477]
[1778048295238,37.29,81229.77,8.3,0.08777,0.0001,7.01282]
[1778048298541,37.29,81221.58,8.3,0.08697,0.0001,6.96409]
[1778048304447,37.29,81221.19,8.3,0.08692,0.0001,6.96127]
[1778048311036,37.29,81224.36,8.3,0.08714,0.0001,6.97246]
[1778048316071,37.28,81219.94,8.3,0.08671,0.0001,6.94611]
[1778048321106,37.28,81220.23,8.3,0.08673,0.0001,6.94744]
[1778048328155,37.28,81220.32,8.3,0.08673,0.0001,6.94747]
[1778048333190,37.28,81221.46,8.3,0.08684,0.0001,6.95379]
[1778048338225,37.28,81223.44,8.3,0.08702,0.0001,6.96499]
[1778048344266,37.28,81220.57,8.3,0.08674,0.0001,6.94773]
[1778048349301,37.28,81218.06,8.3,0.08649,0.0001,6.93274]
[1778048355344,37.28,81218.31,8.3,0.08651,0.0001,6.93386]
[1778048359153,37.28,81223.13,8.3,0.08697,0.0001,6.9619]
[1778048360497,37.28,81224.69,8.3,0.08712,0.0001,6.97094]
[1778048361138,37.28,81223.67,8.3,0.08702,0.0001,6.96484]
[1778048363323,37.27,81224.81,8.3,0.08712,0.0001,6.97129]
[1778048368434,37.27,81225.67,8.3,0.08719,0.0001,6.97558]
[1778048371563,37.27,81228.01,8.3,0.08742,0.0001,6.98906]
[1778048372199,37.27,81228.48,8.3,0.08739,0.0001,6.98517]
[1778048377323,37.27,81228.55,8.3,0.08739,0.0001,6.98502]
[1778048377498,37.27,81230.71,8.3,0.08759,0.0001,6.99742]
[1778048378357,37.27,81230.71,8.3,0.08759,0.0001,6.99742]
[1778048383545,37.27,81237.94,8.3,0.08831,0.0001,7.04109]
[1778048383876,37.27,81237.94,8.3,0.08831,0.0001,7.04109]
[1778048389558,37.27,81234.31,8.3,0.08797,0.0001,7.02042]
[1778048394624,37.28,81232.27,8.3,0.0878,0.0001,7.00995]
[1778048396927,37.28,81232.04,8.3,0.08778,0.0001,7.00882]
[1778048396989,37.28,81232.04,8.3,0.08778,0.0001,7.00882]
[1778048397094,37.28,81232.04,8.3,0.08778,0.0001,7.00882]
[1778048397212,37.28,81232.04,8.3,0.08778,0.0001,7.00882]
[1778048398470,37.28,81232.04,8.3,0.08779,0.0001,7.00926]
[1778048398499,37.28,81254.67,8.3,0.09001,0.0001,7.14287]
[1778048398653,37.28,81263.38,8.3,0.09087,0.0001,7.19458]
[1778048400536,37.28,81263.38,8.3,0.09087,0.0001,7.19458]
[1778048402339,37.28,81246.33,8.3,0.08918,0.0001,7.09342]
[1778048407728,37.28,81240.26,8.3,0.0886,0.0001,7.05808]
[1778048409349,37.28,81250.65,8.3,0.08962,0.0001,7.11976]
[1778048414382,37.28,81253.56,8.3,0.08991,0.0001,7.13707]
[1778048416780,37.28,81261.73,8.3,0.09072,0.0001,7.18559]
[1778048417614,37.28,81261.73,8.3,0.09072,0.0001,7.18559]
[1778048422822,37.28,81263.86,8.3,0.09092,0.0001,7.19759]
[1778048427857,37.28,81265.88,8.3,0.09112,0.0001,7.20905]
[1778048432144,37.28,81264.15,8.3,0.09086,0.0001,7.19174]
[1778048439945,37.28,81253.65,8.3,0.08982,0.0001,7.12934]
[1778048444980,37.28,81260.88,8.3,0.09054,0.0001,7.17221]
[1778048446648,37.28,81260.42,8.3,0.09049,0.0001,7.16942]
[1778048450093,37.28,81263.29,8.3,0.09077,0.0001,7.18628]
[1778048450722,37.28,81263.28,8.3,0.09077,0.0001,7.18606]
[1778048451246,37.28,81263.28,8.3,0.09077,0.0001,7.18606]
[1778048452737,37.28,81262.91,8.3,0.09073,0.0001,7.18377]
[1778048453426,37.28,81262.91,8.3,0.09073,0.0001,7.18377]
[1778048454082,37.28,81263.37,8.3,0.09077,0.0001,7.18631]
[1778048456017,37.28,81262.46,8.3,0.09068,0.0001,7.18081]
[1778048458548,37.27,81262.91,8.3,0.09072,0.0001,7.18329]
[1778048464114,37.27,81262.4,8.3,0.09066,0.0001,7.1795]
[1778048465838,37.27,81262.58,8.3,0.09068,0.0001,7.18047]
[1778048471273,37.27,81265.28,8.3,0.09094,0.0001,7.196]
[1778048474086,37.27,81265.38,8.3,0.09094,0.0001,7.19625]
[1778048477205,37.27,81250.98,8.3,0.0895,0.0001,7.11041]
[1778048481233,37.27,81261.39,8.3,0.09054,0.0001,7.17219]
[1778048486268,37.27,81261.95,8.3,0.09059,0.0001,7.17513]
[1778048491303,37.27,81260.92,8.3,0.0904,0.0001,7.16208]
[1778048496338,37.27,81261.22,8.3,0.09043,0.0001,7.16359]
[1778048501373,37.26,81265.34,8.3,0.09083,0.0001,7.18769]
[1778048506707,37.26,81265.33,8.3,0.09082,0.0001,7.1871]
[1778048507280,37.26,81265.33,8.3,0.09082,0.0001,7.1871]
[1778048508695,37.26,81265.15,8.3,0.0908,0.0001,7.18593]
[1778048511116,37.26,81264.75,8.3,0.09076,0.0001,7.18336]
[1778048518492,37.26,81265.36,8.3,0.09081,0.0001,7.18603]
[1778048523527,37.26,81265.73,8.3,0.09083,0.0001,7.18762]
[1778048528562,37.26,81267.63,8.3,0.09101,0.0001,7.19834]
[1778048533597,37.25,81267.28,8.3,0.09096,0.0001,7.19558]
[1778048535269,37.25,81266.03,8.3,0.09084,0.0001,7.18801]
[1778048537694,37.25,81257.91,8.3,0.09003,0.0001,7.13954]
[1778048544022,37.25,81265.04,8.3,0.09073,0.0001,7.18153]
[1778048552730,37.25,81264.86,8.3,0.09062,0.0001,7.17285]
[1778048557767,37.25,81264.3,8.3,0.09056,0.0001,7.16906]
[1778048562801,37.25,81263.49,8.3,0.09047,0.0001,7.16384]
[1778048567836,37.25,81264.2,8.3,0.09053,0.0001,7.16766]
[1778048572870,37.24,81261.68,8.3,0.09028,0.0001,7.15236]
[1778048577906,37.24,81259.4,8.3,0.09005,0.0001,7.13855]
[1778048580822,37.24,81259.49,8.3,0.09005,0.0001,7.13906]
[1778048585335,37.24,81259.58,8.3,0.09006,0.0001,7.13945]
[1778048586704,37.24,81260.47,8.3,0.09015,0.0001,7.14466]
[1778048592354,37.24,81267.15,8.3,0.09081,0.0001,7.18386]
[1778048593057,37.24,81267.19,8.3,0.09081,0.0001,7.18388]
[1778048593766,37.24,81267.19,8.3,0.09081,0.0001,7.18388]
[1778048603082,37.24,81270.59,8.3,0.09112,0.0001,7.20282]
[1778048609124,37.23,81270.82,8.3,0.09113,0.0001,7.20332]
[1778048614159,37.23,81272.18,8.3,0.09118,0.0001,7.20415]
[1778048619196,37.23,81274.21,8.3,0.09137,0.0001,7.21554]
[1778048620295,37.23,81274.21,8.3,0.09137,0.0001,7.21554]
[1778048621564,37.23,81274.2,8.3,0.09137,0.0001,7.21516]
[1778048628259,37.23,81272.73,8.3,0.0912,0.0001,7.20507]
[1778048633296,37.22,81272.37,8.3,0.09115,0.0001,7.20233]
[1778048638330,37.22,81280.73,8.3,0.09198,0.0001,7.25133]
[1778048640191,37.22,81279.73,8.3,0.09187,0.0001,7.24513]
[1778048640588,37.22,81279.73,8.3,0.09187,0.0001,7.24513]
[1778048642845,37.22,81280.48,8.3,0.09194,0.0001,7.2492]
[1778048643365,37.22,81288.13,8.3,0.09271,0.0001,7.29495]
[1778048648403,37.22,81294.77,8.3,0.0934,0.0001,7.33517]
[1778048650807,37.22,81298.7,8.3,0.0938,0.0001,7.35884]
[1778048651770,37.22,81299.26,8.3,0.09386,0.0001,7.36221]
[1778048654999,37.22,81307.03,8.3,0.09465,0.0001,7.40885]
[1778048656072,37.22,81306.93,8.3,0.09464,0.0001,7.40817]
[1778048661493,37.22,81307.34,8.3,0.09467,0.0001,7.41024]
[1778048663870,37.22,81307.31,8.3,0.09467,0.0001,7.41001]
[1778048670522,37.22,81309.77,8.3,0.09492,0.0001,7.42448]
[1778048679619,37.22,81309.93,8.3,0.09485,0.0001,7.41815]
[1778048680903,37.22,81309.93,8.3,0.09485,0.0001,7.41815]
[1778048689602,37.21,81315.58,8.3,0.09542,0.0001,7.4517]
[1778048695733,37.21,81306.6,8.3,0.09449,0.0001,7.39689]
[1778048700768,37.21,81307.03,8.3,0.09453,0.0001,7.39935]
[1778048705803,37.21,81297.3,8.3,0.09353,0.0001,7.34069]
[1778048709288,37.21,81293.51,8.3,0.09315,0.0001,7.31813]
[1778048709388,37.21,81293.51,8.3,0.09315,0.0001,7.31813]
[1778048714351,37.21,81293.88,8.3,0.09319,0.0001,7.32079]
[1778048714396,37.21,81293.88,8.3,0.09319,0.0001,7.32079]
[1778048719900,37.22,81293.73,8.3,0.09318,0.0001,7.32043]
[1778048725943,37.22,81292.5,8.3,0.09307,0.0001,7.31352]
[1778048730978,37.22,81293.31,8.3,0.09316,0.0001,7.31884]
[1778048736013,37.22,81290.29,8.3,0.09279,0.0001,7.29455]
[1778048737986,37.22,81284.31,8.3,0.09218,0.0001,7.25885]
[1778048738078,37.22,81284.31,8.3,0.09218,0.0001,7.25885]
[1778048738351,37.22,81284.31,8.3,0.09218,0.0001,7.25885]
[1778048738452,37.22,81284.52,8.3,0.0922,0.0001,7.26011]
[1778048743586,37.22,81283.82,8.3,0.09212,0.0001,7.25536]
[1778048743587,37.22,81283.82,8.3,0.09212,0.0001,7.25536]
[1778048744116,37.22,81283.68,8.3,0.0921,0.0001,7.25416]
[1778048744166,37.22,81274.98,8.3,0.09123,0.0001,7.20219]
[1778048750112,37.22,81274.71,8.3,0.09119,0.0001,7.20012]
[1778048752075,37.22,81277.02,8.3,0.09142,0.0001,7.21382]
[1778048752123,37.22,81277.02,8.3,0.09142,0.0001,7.21382]
[1778048757161,37.21,81276.94,8.3,0.0914,0.0001,7.21275]
[1778048762196,37.21,81275.18,8.3,0.09122,0.0001,7.20181]
[1778048767233,37.21,81276.3,8.3,0.09133,0.0001,7.20813]
[1778048769197,37.21,81276.14,8.3,0.09131,0.0001,7.20709]
[1778048774286,37.21,81278.47,8.3,0.09153,0.0001,7.22052]
[1778048781335,37.21,81278.75,8.3,0.09155,0.0001,7.22152]
[1778048783811,37.21,81280.3,8.3,0.09171,0.0001,7.23069]
[1778048786309,37.21,81278.12,8.3,0.09148,0.0001,7.21735]
[1778048791776,37.21,81278.45,8.3,0.09151,0.0001,7.21887]
[1778048796146,37.2,81280.73,8.3,0.09165,0.0001,7.2253]
[1778048796147,37.2,81280.73,8.3,0.09165,0.0001,7.2253]
[1778048796162,37.2,81280.73,8.3,0.09165,0.0001,7.2253]
[1778048796441,37.2,81282.64,8.3,0.09185,0.0001,7.23672]
[1778048800176,37.21,81290.1,8.3,0.09262,0.0001,7.2823]
[1778048805503,37.21,81296.38,8.3,0.09327,0.0001,7.32079]
[1778048806487,37.21,81296.38,8.3,0.09327,0.0001,7.32079]
[1778048806534,37.21,81296.38,8.3,0.09327,0.0001,7.32079]
[1778048808610,37.21,81297.37,8.3,0.09337,0.0001,7.32694]
[1778048811359,37.21,81297.43,8.3,0.09338,0.0001,7.32758]
[1778048811360,37.21,81297.43,8.3,0.09338,0.0001,7.32758]
[1778048816582,37.21,81303.58,8.3,0.09402,0.0001,7.36512]
[1778048821618,37.21,81304.5,8.3,0.09412,0.0001,7.37077]
[1778048825642,37.21,81307.99,8.3,0.09448,0.0001,7.39182]
[1778048826540,37.21,81308.0,8.3,0.09448,0.0001,7.39186]
[1778048827272,37.21,81308.7,8.3,0.09455,0.0001,7.39607]
[1778048828846,37.21,81308.17,8.3,0.0945,0.0001,7.39285]
[1778048834709,37.21,81309.41,8.3,0.09462,0.0001,7.40021]
[1778048835103,37.21,81309.41,8.3,0.09462,0.0001,7.40021]
[1778048837304,37.21,81313.35,8.3,0.09503,0.0001,7.42393]
[1778048842764,37.21,81317.22,8.3,0.09542,0.0001,7.44693]
[1778048843225,37.21,81317.22,8.3,0.09542,0.0001,7.44693]
[1778048848806,37.21,81323.49,8.3,0.09606,0.0001,7.48418]
[1778048851231,37.21,81323.52,8.3,0.09606,0.0001,7.48404]
[1778048856390,37.2,81326.12,8.3,0.09624,0.0001,7.49232]
[1778048858116,37.2,81331.42,8.3,0.09679,0.0001,7.52413]
[1778048858122,37.2,81331.42,8.3,0.09679,0.0001,7.52413]
[1778048859068,37.2,81332.21,8.3,0.09688,0.0001,7.52913]
[1778048864919,37.21,81336.5,8.3,0.09734,0.00011,7.55621]
[1778048870098,37.21,81339.06,8.3,0.09762,0.00011,7.57242]
[1778048875995,37.21,81340.08,8.3,0.09774,0.00011,7.5792]
[1778048881031,37.21,81347.0,8.3,0.09848,0.00011,7.62179]
[1778048881751,37.21,81347.0,8.3,0.09848,0.00011,7.62179]
[1778048887073,37.21,81344.99,8.3,0.09827,0.00011,7.60962]
[1778048887248,37.21,81344.99,8.3,0.09827,0.00011,7.60962]
[1778048893117,37.21,81345.75,8.3,0.09835,0.00011,7.61446]
[1778048893736,37.21,81345.75,8.3,0.09835,0.00011,7.61446]
[1778048894222,37.21,81345.75,8.3,0.09835,0.00011,7.61448]
[1778048894713,37.21,81345.75,8.3,0.09835,0.00011,7.61448]
[1778048894713,37.21,81345.75,8.3,0.09835,0.00011,7.61448]
[1778048895999,37.21,81345.75,8.3,0.09836,0.00011,7.61451]
[1778048897286,37.21,81348.22,8.3,0.09862,0.00011,7.62963]
[1778048903187,37.21,81343.0,8.3,0.09806,0.00011,7.59765]
[1778048905256,37.21,81341.43,8.3,0.0979,0.00011,7.5882]
[1778048907197,37.21,81341.43,8.3,0.0979,0.00011,7.58825]
[1778048912250,37.21,81344.33,8.3,0.09814,0.00011,7.59958]
[1778048915724,37.21,81344.52,8.3,0.09816,0.00011,7.60078]
[1778048921312,37.21,81343.31,8.3,0.09804,0.00011,7.59381]
[1778048926134,37.22,81344.33,8.3,0.09815,0.00011,7.60019]
[1778048926883,37.22,81344.51,8.3,0.09817,0.00011,7.60133]
[1778048926890,37.22,81344.51,8.3,0.09817,0.00011,7.60133]
[1778048927706,37.22,81352.09,8.3,0.09897,0.00011,7.64768]
[1778048929332,37.21,81362.09,8.3,0.10004,0.00011,7.70877]
[1778048930862,37.21,81361.94,8.3,0.10002,0.00011,7.70785]
[1778048931509,37.21,81359.14,8.3,0.09972,0.00011,7.69047]
[1778048933778,37.21,81358.98,8.3,0.09971,0.00011,7.6897]
[1778048935943,37.21,81360.97,8.3,0.09992,0.00011,7.70174]
[1778048936044,37.22,81361.96,8.3,0.10003,0.00011,7.7082]
[1778048941121,37.22,81363.08,8.3,0.1002,0.00011,7.71783]
[1778048946487,37.23,81361.89,8.3,0.10012,0.00011,7.71344]
[1778048951523,37.24,81367.1,8.3,0.10074,0.00011,7.74824]
[1778048956559,37.25,81372.62,8.3,0.10138,0.00011,7.78472]
[1778048961594,37.25,81375.73,8.3,0.10176,0.00011,7.80623]
[1778048966629,37.26,81376.26,8.3,0.10186,0.00011,7.81222]
[1778048971664,37.27,81373.86,8.3,0.10157,0.00011,7.79306]
[1778048976699,37.28,81378.87,8.3,0.10216,0.00011,7.8263]
[1778048981824,37.28,81385.61,8.3,0.10292,0.00011,7.86956]
[1778048987591,37.29,81389.0,8.3,0.10333,0.00011,7.89265]
[1778048987596,37.29,81389.0,8.3,0.10333,0.00011,7.89265]
[1778048987776,37.29,81386.31,8.3,0.10304,0.00011,7.87636]
[1778048989103,37.29,81386.31,8.3,0.10304,0.00011,7.87636]
[1778048989590,37.29,81380.03,8.3,0.10236,0.00011,7.83802]
[1778048990512,37.29,81376.02,8.3,0.10194,0.00011,7.8138]
[1778048992013,37.29,81373.4,8.3,0.10166,0.00011,7.79819]
[1778048992045,37.29,81371.1,8.3,0.10142,0.00011,7.78458]
[1778048997846,37.3,81365.65,8.3,0.10086,0.00011,7.75266]
[1778049002490,37.3,81365.48,8.3,0.10086,0.00011,7.75268]
[1778049002881,37.3,81363.56,8.3,0.10065,0.00011,7.74077]
[1778049006611,37.3,81363.0,8.3,0.10059,0.00011,7.73705]
[1778049006909,37.3,81363.29,8.3,0.10062,0.00011,7.73874]
[1778049008076,37.3,81363.29,8.3,0.10062,0.00011,7.73874]
[1778049008158,37.3,81363.33,8.3,0.10063,0.00011,7.73927]
[1778049010231,37.3,81363.26,8.3,0.10063,0.00011,7.73948]
[1778049010769,37.3,81362.08,8.3,0.10051,0.00011,7.73287]
[1778049010888,37.3,81362.08,8.3,0.10051,0.00011,7.73287]
[1778049010904,37.3,81362.08,8.3,0.10051,0.00011,7.73287]
[1778049010937,37.31,81359.36,8.3,0.10023,0.00011,7.7165]
[1778049011286,37.31,81359.36,8.3,0.10023,0.00011,7.7165]
[1778049011943,37.31,81358.61,8.3,0.10015,0.00011,7.71219]
[1778049012310,37.31,81358.61,8.3,0.10015,0.00011,7.71219]
[1778049012951,37.31,81358.83,8.3,0.10018,0.00011,7.71349]
[1778049017986,37.31,81358.17,8.3,0.1001,0.00011,7.70918]
[1778049021250,37.3,81358.55,8.3,0.10014,0.00011,7.7114]
[1778049021006,37.3,81350.04,8.3,0.09923,0.00011,7.65929]
[1778049023759,37.3,81346.64,8.3,0.09887,0.00011,7.63861]
[1778049024135,37.3,81346.64,8.3,0.09887,0.00011,7.63861]
[1778049025036,37.31,81338.22,8.3,0.09798,0.00011,7.58744]
[1778049027502,37.31,81338.54,8.3,0.09802,0.00011,7.58967]
[1778049033091,37.31,81339.71,8.3,0.09808,0.00011,7.59081]
[1778049038126,37.31,81337.08,8.3,0.09781,0.00011,7.57546]
[1778049041326,37.31,81336.33,8.3,0.09774,0.00011,7.57134]
[1778049042041,37.31,81336.33,8.3,0.09774,0.00011,7.57134]
[1778049043979,37.31,81337.58,8.3,0.09788,0.00011,7.57924]
[1778049047621,37.31,81339.39,8.3,0.09808,0.00011,7.59081]
[1778049052802,37.32,81339.44,8.3,0.09809,0.00011,7.59167]
[1778049053074,37.32,81339.44,8.3,0.09809,0.00011,7.59167]
[1778049053232,37.32,81344.34,8.3,0.09861,0.00011,7.62162]
[1778049054025,37.32,81344.34,8.3,0.09861,0.00011,7.62162]
[1778049054239,37.32,81353.66,8.3,0.09961,0.00011,7.67894]
[1778049054955,37.32,81353.66,8.3,0.09961,0.00011,7.67894]
[1778049055246,37.32,81357.66,8.3,0.10005,0.00011,7.70374]
[1778049055455,37.32,81357.66,8.3,0.10005,0.00011,7.70374]
[1778049056253,37.32,81360.14,8.3,0.10032,0.00011,7.71922]
[1778049056312,37.32,81360.14,8.3,0.10032,0.00011,7.71922]
[1778049057402,37.32,81360.14,8.3,0.10032,0.00011,7.71922]
[1778049058008,37.32,81360.14,8.3,0.10032,0.00011,7.71922]
[1778049058267,37.32,81360.1,8.3,0.10032,0.00011,7.71915]
[1778049058373,37.32,81360.1,8.3,0.10032,0.00011,7.71915]
[1778049059279,37.32,81360.1,8.3,0.10032,0.00011,7.71915]
[1778049060281,37.32,81361.77,8.3,0.10051,0.00011,7.7299]
[1778049061850,37.32,81362.84,8.3,0.10063,0.00011,7.7367]
[1778049063889,37.32,81362.67,8.3,0.10061,0.00011,7.73588]
[1778049067438,37.32,81365.47,8.3,0.10093,0.00011,7.75398]
[1778049070397,37.33,81365.98,8.3,0.101,0.00011,7.75771]
[1778049070560,37.33,81365.98,8.3,0.101,0.00011,7.75771]
[1778049071617,37.33,81365.18,8.3,0.10091,0.00011,7.753]
[1778049077522,37.33,81365.67,8.3,0.10099,0.00011,7.75725]
[1778049077596,37.33,81365.67,8.3,0.10099,0.00011,7.75725]
[1778049078865,37.33,81365.19,8.3,0.10094,0.00011,7.75451]
[1778049080090,37.33,81365.72,8.3,0.10101,0.00011,7.75817]
[1778049082906,37.33,81365.65,8.3,0.101,0.00011,7.75814]
[1778049088000,37.34,81367.24,8.3,0.10119,0.00011,7.7689]
[1778049093273,37.34,81366.43,8.3,0.10105,0.00011,7.75817]
[1778049098546,37.34,81366.27,8.3,0.10106,0.00011,7.75862]
[1778049101087,37.34,81365.69,8.3,0.101,0.00011,7.75526]
[1778049102209,37.35,81365.73,8.3,0.10101,0.00011,7.75593]
[1778049102261,37.35,81366.22,8.3,0.10107,0.00011,7.75914]
[1778049106633,37.34,81359.48,8.3,0.10033,0.00011,7.71739]
[1778049112646,37.34,81362.86,8.3,0.10068,0.00011,7.73741]
[1778049117155,37.34,81363.25,8.3,0.10072,0.00011,7.73942]
[1778049120008,37.34,81363.7,8.3,0.10076,0.00011,7.7418]
[1778049121731,37.34,81363.92,8.3,0.10078,0.00011,7.74274]
[1778049122207,37.34,81363.92,8.3,0.10078,0.00011,7.74274]
[1778049130775,37.34,81366.53,8.3,0.10103,0.00011,7.75731]
[1778049136200,37.33,81366.17,8.3,0.10098,0.00011,7.75443]
[1778049136301,37.33,81365.75,8.3,0.10093,0.00011,7.75169]
[1778049138674,37.33,81366.19,8.3,0.10099,0.00011,7.75475]
[1778049138831,37.33,81366.81,8.3,0.10106,0.00011,7.75873]
[1778049141733,37.33,81365.29,8.3,0.10089,0.00011,7.74907]
[1778049141898,37.33,81365.29,8.3,0.10089,0.00011,7.74907]
[1778049142203,37.33,81365.29,8.3,0.10089,0.00011,7.74907]
[1778049142222,37.33,81365.29,8.3,0.10089,0.00011,7.74907]
[1778049142305,37.33,81366.38,8.3,0.101,0.00011,7.75559]
[1778049143683,37.33,81372.78,8.3,0.1017,0.00011,7.79509]
[1778049144047,37.33,81372.78,8.3,0.1017,0.00011,7.79509]
[1778049144057,37.33,81372.78,8.3,0.1017,0.00011,7.79509]
[1778049144733,37.33,81375.81,8.3,0.10203,0.00011,7.81384]
[1778049149910,37.34,81376.99,8.3,0.10217,0.00011,7.82162]
[1778049153830,37.34,81378.06,8.3,0.10221,0.00011,7.82168]
[1778049156824,37.34,81378.28,8.3,0.10224,0.00011,7.82325]
[1778049159188,37.34,81378.39,8.3,0.10226,0.00011,7.82407]
[1778049159287,37.34,81378.68,8.3,0.10229,0.00011,7.82592]
[1778049161522,37.34,81378.17,8.3,0.10222,0.00011,7.82222]
[1778049161595,37.34,81378.17,8.3,0.10222,0.00011,7.82222]
[1778049161630,37.34,81378.17,8.3,0.10222,0.00011,7.82222]
[1778049162112,37.34,81384.43,8.3,0.10291,0.00011,7.86124]
[1778049168035,37.34,81387.96,8.3,0.10334,0.00011,7.88523]
[1778049173412,37.35,81388.08,8.3,0.10339,0.00011,7.88775]
[1778049177003,37.35,81390.96,8.3,0.10372,0.00011,7.90658]
[1778049177005,37.35,81390.96,8.3,0.10372,0.00011,7.90658]
[1778049182135,37.36,81391.09,8.3,0.10377,0.00011,7.90935]
[1778049187170,37.36,81396.25,8.3,0.10437,0.00011,7.94281]
[1778049187426,37.36,81396.25,8.3,0.10437,0.00011,7.94281]
[1778049187427,37.36,81396.25,8.3,0.10437,0.00011,7.94281]
[1778049190110,37.36,81391.11,8.3,0.10381,0.00011,7.91158]
[1778049195226,37.41,81389.15,8.3,0.10389,0.00011,7.91567]
[1778049200261,37.43,81389.18,8.3,0.10401,0.00011,7.92264]
[1778049200818,37.43,81389.18,8.3,0.10401,0.00011,7.92264]
[1778049200820,37.43,81389.18,8.3,0.10401,0.00011,7.92264]
[1778049201183,37.43,81389.18,8.3,0.10401,0.00011,7.92264]
[1778049206303,37.44,81384.33,8.3,0.10352,0.00011,7.89467]
[1778049211338,37.44,81386.5,8.3,0.10371,0.00011,7.90292]
[1778049217381,37.45,81386.53,8.3,0.10375,0.00011,7.90503]
[1778049229339,37.45,81384.11,8.3,0.1035,0.00011,7.89113]
[1778049229369,37.45,81384.11,8.3,0.1035,0.00011,7.89113]
[1778049230163,37.46,81384.11,8.3,0.10356,0.00011,7.8942]
[1778049235507,37.46,81384.57,8.3,0.10364,0.00011,7.89903]
[1778049238773,37.47,81383.97,8.3,0.10359,0.00011,7.89634]
[1778049239252,37.47,81383.97,8.3,0.10359,0.00011,7.89634]
[1778049239331,37.47,81383.97,8.3,0.10359,0.00011,7.89634]
[1778049239336,37.47,81367.49,8.3,0.10181,0.00011,7.79559]
[1778049239940,37.47,81367.49,8.3,0.10181,0.00011,7.79559]
[1778049239965,37.47,81362.34,8.3,0.10125,0.00011,7.76387]
[1778049240527,37.47,81362.34,8.3,0.10125,0.00011,7.76387]
[1778049240541,37.47,81361.73,8.3,0.10118,0.00011,7.76014]
[1778049241779,37.47,81361.73,8.3,0.10118,0.00011,7.76014]
[1778049249603,37.46,81359.68,8.3,0.10094,0.00011,7.74619]
[1778049254639,37.46,81359.84,8.3,0.10094,0.00011,7.74644]
[1778049259294,37.46,81359.88,8.3,0.10094,0.00011,7.74654]
[1778049261900,37.46,81360.63,8.3,0.10101,0.00011,7.75042]
[1778049263236,37.46,81362.15,8.3,0.10117,0.00011,7.75957]
[1778049264283,37.46,81361.47,8.3,0.10109,0.00011,7.7551]
[1778049265099,37.46,81363.41,8.3,0.1013,0.00011,7.7668]
[1778049270791,37.46,81365.26,8.3,0.10148,0.00011,7.77731]
[1778049272124,37.46,81366.73,8.3,0.10164,0.00011,7.78614]
[1778049277805,37.45,81368.07,8.3,0.10169,0.00011,7.78623]
[1778049282841,37.45,81365.85,8.3,0.10143,0.00011,7.77165]
[1778049287712,37.45,81364.69,8.3,0.10129,0.00011,7.76385]
[1778049289383,37.45,81364.61,8.3,0.10128,0.00011,7.7632]
[1778049290208,37.44,81363.98,8.3,0.1012,0.00011,7.75901]
[1778049293792,37.44,81361.09,8.3,0.10088,0.00011,7.74086]
[1778049298797,37.44,81362.41,8.3,0.10101,0.00011,7.74821]
[1778049298850,37.44,81362.41,8.3,0.10101,0.00011,7.74821]
[1778049298896,37.44,81362.41,8.3,0.10101,0.00011,7.74821]
[1778049303995,37.44,81357.68,8.3,0.10049,0.00011,7.71846]
[1778049309130,37.44,81357.04,8.3,0.10041,0.00011,7.71412]
[1778049316379,37.44,81358.76,8.3,0.10059,0.00011,7.72414]
[1778049322680,37.43,81358.67,8.3,0.10057,0.00011,7.7228]
[1778049328423,37.43,81359.19,8.3,0.10061,0.00011,7.72521]
[1778049335212,37.43,81361.88,8.3,0.10081,0.00011,7.73413]
[1778049335804,37.43,81361.88,8.3,0.10081,0.00011,7.73413]
[1778049336126,37.43,81361.88,8.3,0.10081,0.00011,7.73413]
[1778049336219,37.43,81374.14,8.3,0.10214,0.00011,7.80951]
[1778049336796,37.43,81374.14,8.3,0.10214,0.00011,7.80951]
[1778049337227,37.43,81386.04,8.3,0.10344,0.00011,7.88283]
[1778049338353,37.43,81386.04,8.3,0.10344,0.00011,7.88283]
[1778049338361,37.43,81384.67,8.3,0.10329,0.00011,7.87439]
[1778049339825,37.43,81383.39,8.3,0.10316,0.00011,7.86691]
[1778049345281,37.44,81384.95,8.3,0.10337,0.00011,7.8789]
[1778049350316,37.44,81384.95,8.3,0.10341,0.00011,7.88079]
[1778049351212,37.44,81384.95,8.3,0.10341,0.00011,7.88079]
[1778049356359,37.45,81384.05,8.3,0.10335,0.00011,7.87752]
[1778049358638,37.45,81384.02,8.3,0.10336,0.00011,7.87809]
[1778049362086,37.46,81383.44,8.3,0.10331,0.00011,7.87564]
[1778049362401,37.46,81384.35,8.3,0.10342,0.00011,7.88162]
[1778049367436,37.46,81383.98,8.3,0.10338,0.00011,7.87944]
[1778049373478,37.46,81384.11,8.3,0.1034,0.00011,7.88034]
[1778049378513,37.46,81388.64,8.3,0.1039,0.00011,7.90828]
[1778049379734,37.46,81393.72,8.3,0.10446,0.00011,7.93959]
[1778049380526,37.46,81395.15,8.3,0.10462,0.00011,7.94869]
[1778049380835,37.46,81395.15,8.3,0.10462,0.00011,7.94869]
[1778049384329,37.46,81399.26,8.3,0.10509,0.00011,7.97482]
[1778049389590,37.46,81398.81,8.3,0.10506,0.00011,7.97332]
[1778049392326,37.47,81400.91,8.3,0.10522,0.00011,7.97995]
[1778049398327,37.47,81400.99,8.3,0.10525,0.00011,7.9813]
[1778049404542,37.47,81402.6,8.3,0.10545,0.00011,7.99275]
[1778049409732,37.48,81403.27,8.3,0.10556,0.00011,7.99841]
[1778049416216,37.48,81400.95,8.3,0.10531,0.00011,7.98492]
[1778049421816,37.49,81399.46,8.3,0.10518,0.00011,7.97764]
[1778049426324,37.49,81400.73,8.3,0.10534,0.00011,7.98622]
[1778049428150,37.49,81403.84,8.3,0.10569,0.00011,8.00594]
[1778049431596,37.49,81409.46,8.3,0.10633,0.00011,8.04132]
[1778049433900,37.49,81418.0,8.3,0.1073,0.00011,8.09481]
[1778049438937,37.49,81422.43,8.3,0.1078,0.00011,8.1225]
[1778049444359,37.49,81420.58,8.3,0.10759,0.00011,8.11107]
[1778049446337,37.49,81431.34,8.3,0.10881,0.00011,8.17808]
[1778049452369,37.49,81436.43,8.3,0.1093,0.00011,8.20241]
[1778049452371,37.49,81436.43,8.3,0.1093,0.00011,8.20241]
[1778049453832,37.49,81438.69,8.3,0.10955,0.00011,8.21628]
[1778049453958,37.49,81438.69,8.3,0.10955,0.00011,8.21628]
[1778049456326,37.49,81438.06,8.3,0.10945,0.00011,8.21081]
[1778049462099,37.47,81431.93,8.3,0.10866,0.00011,8.16765]
[1778049464140,37.47,81431.86,8.3,0.10865,0.00011,8.16715]
[1778049464242,37.47,81426.68,8.3,0.10806,0.00011,8.13473]
[1778049469631,37.47,81419.93,8.3,0.10728,0.00011,8.09165]
[1778049472824,37.46,81420.22,8.3,0.10729,0.00011,8.09216]
[1778049473508,37.46,81420.22,8.3,0.10729,0.00011,8.09216]
[1778049476524,37.46,81417.53,8.3,0.10697,0.00011,8.07416]
[1778049476829,37.46,81418.24,8.3,0.10704,0.00011,8.07828]
[1778049478588,37.46,81418.24,8.3,0.10703,0.00011,8.07797]
[1778049480653,37.46,81418.57,8.3,0.10706,0.00011,8.07942]
[1778049481137,37.46,81418.59,8.3,0.10706,0.00011,8.07924]
[1778049481233,37.45,81421.77,8.3,0.10741,0.00011,8.09871]
[1778049485261,37.45,81430.59,8.3,0.10841,0.00011,8.15369]
[1778049487284,37.45,81432.63,8.3,0.10864,0.00011,8.16636]
[1778049487284,37.45,81432.63,8.3,0.10864,0.00011,8.16636]
[1778049492418,37.45,81433.89,8.3,0.10877,0.00011,8.17393]
[1778049498352,37.45,81436.7,8.3,0.10908,0.00011,8.19096]
[1778049503387,37.45,81436.52,8.3,0.10906,0.00011,8.18947]
[1778049508422,37.45,81439.09,8.3,0.10934,0.00011,8.20514]
[1778049511099,37.45,81443.05,8.3,0.10979,0.00011,8.2297]
[1778049511702,37.45,81443.05,8.3,0.10979,0.00011,8.2297]
[1778049512332,37.45,81442.55,8.3,0.10966,0.00011,8.21959]
[1778049517032,37.45,81444.57,8.3,0.10987,0.00011,8.23158]
[1778049517033,37.45,81444.57,8.3,0.10987,0.00011,8.23158]
[1778049518328,37.45,81443.24,8.3,0.10972,0.00011,8.22311]
[1778049523526,37.44,81442.61,8.3,0.10959,0.00011,8.21609]
[1778049528562,37.43,81441.87,8.3,0.10943,0.00011,8.20753]
[1778049529393,37.43,81441.87,8.3,0.10943,0.00011,8.20753]
[1778049534604,37.42,81442.96,8.3,0.10954,0.00011,8.21361]
[1778049539639,37.42,81450.88,8.3,0.11041,0.00012,8.26098]
[1778049543667,37.41,81458.94,8.3,0.11129,0.00012,8.30887]
[1778049545788,37.41,81459.18,8.3,0.11131,0.00012,8.31011]
[1778049545865,37.4,81458.73,8.3,0.11121,0.00012,8.3046]
[1778049546688,37.4,81458.79,8.3,0.11122,0.00012,8.30503]
[1778049551724,37.4,81454.34,8.3,0.11071,0.00012,8.27736]
[1778049552851,37.4,81449.76,8.3,0.11018,0.00011,8.24872]
[1778049553738,37.4,81447.38,8.3,0.10988,0.00011,8.23196]
[1778049557766,37.39,81439.71,8.3,0.10899,0.00011,8.1834]
[1778049562808,37.39,81433.81,8.3,0.10831,0.00011,8.14616]
[1778049567586,37.39,81429.48,8.3,0.10782,0.00011,8.11909]
[1778049567593,37.39,81429.48,8.3,0.10782,0.00011,8.11909]
[1778049567621,37.39,81425.4,8.3,0.10736,0.00011,8.09373]
[1778049569282,37.39,81420.19,8.3,0.10677,0.00011,8.06129]
[1778049569333,37.39,81420.19,8.3,0.10677,0.00011,8.06129]
[1778049569942,37.39,81418.8,8.3,0.10661,0.00011,8.05211]
[1778049569942,37.39,81418.8,8.3,0.10661,0.00011,8.05211]
[1778049574824,37.39,81422.6,8.3,0.10694,0.00011,8.06789]
[1778049575828,37.39,81422.15,8.3,0.10688,0.00011,8.06481]
[1778049577827,37.39,81422.11,8.3,0.10687,0.00011,8.06402]
[1778049579281,37.39,81422.62,8.3,0.10692,0.00011,8.06692]
[1778049581179,37.38,81424.48,8.3,0.10712,0.00011,8.07794]
[1778049581832,37.38,81424.68,8.3,0.10713,0.00011,8.07861]
[1778049582044,37.38,81424.68,8.3,0.10713,0.00011,8.07861]
[1778049582824,37.38,81424.68,8.3,0.10713,0.00011,8.07861]
[1778049584828,37.38,81424.59,8.3,0.10712,0.00011,8.07776]
[1778049589281,37.38,81421.63,8.3,0.10676,0.00011,8.05792]
[1778049590310,37.38,81421.02,8.3,0.10668,0.00011,8.05364]
[1778049595030,37.37,81412.55,8.3,0.10571,0.00011,7.99989]
[1778049596744,37.37,81412.55,8.3,0.10571,0.00011,7.99989]
[1778049596889,37.37,81411.88,8.3,0.10563,0.00011,7.99542]
[1778049597044,37.37,81412.11,8.3,0.10566,0.00011,7.99685]
[1778049600420,37.37,81409.89,8.3,0.10539,0.00011,7.9821]
[1778049600498,37.37,81409.53,8.3,0.10533,0.00011,7.97892]
[1778049601824,37.37,81409.53,8.3,0.10533,0.00011,7.97892]
[1778049601922,37.37,81409.25,8.3,0.1053,0.00011,7.97707]
[1778049602410,37.37,81409.25,8.3,0.1053,0.00011,7.97707]
[1778049602825,37.37,81409.25,8.3,0.1053,0.00011,7.97707]
[1778049603184,37.36,81409.36,8.3,0.1053,0.00011,7.97728]
[1778049604094,37.36,81408.58,8.3,0.10521,0.00011,7.97233]
[1778049609846,37.36,81409.08,8.3,0.10524,0.00011,7.97362]
[1778049609930,37.36,81409.45,8.3,0.10527,0.00011,7.97546]
[1778049610151,37.36,81409.45,8.3,0.10527,0.00011,7.97546]
[1778049610749,37.36,81409.45,8.3,0.10527,0.00011,7.97546]
[1778049610847,37.36,81414.89,8.3,0.10587,0.00011,8.00866]
[1778049612825,37.36,81422.41,8.3,0.10671,0.00011,8.05544]
[1778049613142,37.35,81424.61,8.3,0.10695,0.00011,8.06898]
[1778049615077,37.35,81428.04,8.3,0.10733,0.00011,8.08987]
[1778049615246,37.35,81428.04,8.3,0.10733,0.00011,8.08987]
[1778049615318,37.35,81429.34,8.3,0.10748,0.00011,8.09772]
[1778049616511,37.35,81429.34,8.3,0.10748,0.00011,8.09772]
[1778049621577,37.35,81428.92,8.3,0.10742,0.00011,8.09494]
[1778049621578,37.35,81428.92,8.3,0.10742,0.00011,8.09494]
[1778049626625,37.35,81429.71,8.3,0.10752,0.00011,8.10006]
[1778049630756,37.35,81430.01,8.3,0.10755,0.00011,8.10199]
[1778049631092,37.35,81429.96,8.3,0.10755,0.00011,8.10172]
[1778049636323,37.35,81427.15,8.3,0.10716,0.00011,8.07758]
[1778049641358,37.35,81427.99,8.3,0.10726,0.00011,8.0831]
[1778049646393,37.35,81426.48,8.3,0.10709,0.00011,8.07384]
[1778049648992,37.36,81424.02,8.3,0.10682,0.00011,8.05867]
[1778049654695,37.36,81423.99,8.3,0.10682,0.00011,8.0588]
[1778049655203,37.36,81423.52,8.3,0.10677,0.00011,8.05593]
[1778049655562,37.36,81423.52,8.3,0.10677,0.00011,8.05593]
[1778049655827,37.36,81423.52,8.3,0.10677,0.00011,8.05593]
[1778049655832,37.36,81423.52,8.3,0.10677,0.00011,8.05593]
[1778049655664,37.36,81420.91,8.3,0.10647,0.00011,8.03971]
[1778049656824,37.36,81420.91,8.3,0.10647,0.00011,8.03971]
[1778049658326,37.36,81411.76,8.3,0.10544,0.00011,7.98242]
[1778049658336,37.36,81411.76,8.3,0.10544,0.00011,7.98242]
[1778049658357,37.36,81411.76,8.3,0.10544,0.00011,7.98242]
[1778049658828,37.36,81411.76,8.3,0.10544,0.00011,7.98242]
[1778049659280,37.35,81412.09,8.3,0.10547,0.00011,7.98431]
[1778049659824,37.35,81412.09,8.3,0.10547,0.00011,7.98431]
[1778049660598,37.35,81413.24,8.3,0.1056,0.00011,7.99129]
[1778049663071,37.35,81416.27,8.3,0.10593,0.00011,8.00962]
[1778049667368,37.35,81416.26,8.3,0.10591,0.00011,8.00876]
[1778049667829,37.35,81416.26,8.3,0.10591,0.00011,8.00876]
[1778049669280,37.35,81416.23,8.3,0.10591,0.00011,8.00838]
[1778049671184,37.35,81425.67,8.3,0.10696,0.00011,8.06652]
[1778049671641,37.35,81425.67,8.3,0.10696,0.00011,8.06652]
[1778049672257,37.35,81427.5,8.3,0.10716,0.00011,8.07765]
[1778049672782,37.35,81427.5,8.3,0.10716,0.00011,8.07765]
[1778049672857,37.35,81427.5,8.3,0.10716,0.00011,8.07765]
[1778049672865,37.35,81427.5,8.3,0.10716,0.00011,8.07765]
[1778049673583,37.35,81433.06,8.3,0.10779,0.00011,8.11242]
[1778049674177,37.35,81433.06,8.3,0.10779,0.00011,8.11242]
[1778049674324,37.35,81433.06,8.3,0.10779,0.00011,8.11242]
[1778049679625,37.35,81435.56,8.3,0.10807,0.00011,8.12807]
[1778049681116,37.35,81435.41,8.3,0.10806,0.00011,8.12714]
[1778049681349,37.35,81435.41,8.3,0.10806,0.00011,8.12714]
[1778049681639,37.35,81434.63,8.3,0.10796,0.00011,8.1219]
[1778049684829,37.34,81434.74,8.3,0.10796,0.00011,8.12187]
[1778049690092,37.34,81435.21,8.3,0.10797,0.00011,8.12268]
[1778049694326,37.33,81434.64,8.3,0.10781,0.00011,8.11087]
[1778049699764,37.33,81434.79,8.3,0.10779,0.00011,8.10979]
[1778049701294,37.33,81434.79,8.3,0.10779,0.00011,8.10979]
[1778049702683,37.33,81437.57,8.3,0.10809,0.00011,8.1265]
[1778049703674,37.33,81437.32,8.3,0.10805,0.00011,8.12458]
[1778049703809,37.33,81437.32,8.3,0.10805,0.00011,8.12458]
[1778049703856,37.33,81437.32,8.3,0.10805,0.00011,8.12458]
[1778049703913,37.32,81429.51,8.3,0.10716,0.00011,8.07545]
[1778049704828,37.32,81429.51,8.3,0.10716,0.00011,8.07545]
[1778049704835,37.32,81429.51,8.3,0.10716,0.00011,8.07545]
[1778049706258,37.32,81420.98,8.3,0.10619,0.00011,8.02177]
[1778049706292,37.32,81420.98,8.3,0.10619,0.00011,8.02177]
[1778049706825,37.32,81420.98,8.3,0.10619,0.00011,8.02177]
[1778049709989,37.32,81429.45,8.3,0.10713,0.00011,8.07362]
[1778049715878,37.31,81429.75,8.3,0.10713,0.00011,8.07379]
[1778049716619,37.31,81429.75,8.3,0.10713,0.00011,8.07379]
[1778049720354,37.31,81430.2,8.3,0.10716,0.00011,8.07551]
[1778049720509,37.31,81430.2,8.3,0.10716,0.00011,8.07551]
[1778049720674,37.31,81430.2,8.3,0.10716,0.00011,8.07551]
[1778049720711,37.31,81430.2,8.3,0.10716,0.00011,8.07551]
[1778049720913,37.31,81403.68,8.3,0.10419,0.00011,7.91034]
[1778049721138,37.31,81403.68,8.3,0.10419,0.00011,7.91034]
[1778049721340,37.31,81403.68,8.3,0.10419,0.00011,7.91034]
[1778049721920,37.31,81395.41,8.3,0.10328,0.00011,7.85915]
[1778049722164,37.31,81395.41,8.3,0.10328,0.00011,7.85915]
[1778049722179,37.31,81395.41,8.3,0.10328,0.00011,7.85915]
[1778049722457,37.31,81395.41,8.3,0.10328,0.00011,7.85915]
[1778049722825,37.31,81395.41,8.3,0.10328,0.00011,7.85915]
[1778049722887,37.31,81395.41,8.3,0.10328,0.00011,7.85915]
[1778049722927,37.31,81395.67,8.3,0.10331,0.00011,7.86079]
[1778049726420,37.31,81399.38,8.3,0.10372,0.00011,7.88383]
[1778049726841,37.31,81399.38,8.3,0.10372,0.00011,7.88383]
[1778049727809,37.31,81404.02,8.3,0.10423,0.00011,7.91255]
[1778049727962,37.31,81402.84,8.3,0.1041,0.00011,7.9052]
[1778049729110,37.31,81396.85,8.3,0.10343,0.00011,7.86776]
[1778049729281,37.31,81396.85,8.3,0.10343,0.00011,7.86776]
[1778049730676,37.31,81396.85,8.3,0.10343,0.00011,7.86776]
[1778049730971,37.31,81396.85,8.3,0.10343,0.00011,7.86776]
[1778049730747,37.31,81384.7,8.3,0.10209,0.00011,7.79227]
[1778049731725,37.31,81384.7,8.3,0.10209,0.00011,7.79227]
[1778049732802,37.31,81390.24,8.3,0.10269,0.00011,7.82617]
[1778049734833,37.31,81395.17,8.3,0.10323,0.00011,7.85631]
[1778049739864,37.3,81397.05,8.3,0.1034,0.00011,7.86639]
[1778049739868,37.3,81397.05,8.3,0.1034,0.00011,7.86639]
[1778049745082,37.3,81397.01,8.3,0.10336,0.00011,7.8641]
[1778049750117,37.29,81397.15,8.3,0.10335,0.00011,7.86344]
[1778049755152,37.29,81396.8,8.3,0.10321,0.00011,7.85303]
[1778049758309,37.28,81397.26,8.3,0.10324,0.00011,7.855]
[1778049759908,37.28,81403.32,8.3,0.10391,0.00011,7.8925]
[1778049759915,37.28,81409.47,8.3,0.10458,0.00011,7.92988]
[1778049761236,37.28,81404.4,8.3,0.10402,0.00011,7.89844]
[1778049767271,37.28,81409.78,8.3,0.10461,0.00011,7.93161]
[1778049773278,37.28,81410.9,8.3,0.10473,0.00011,7.93796]
[1778049776140,37.28,81411.19,8.3,0.10476,0.00011,7.93957]
[1778049780218,37.28,81411.6,8.3,0.10479,0.00011,7.94169]
[1778049781825,37.28,81411.55,8.3,0.10479,0.00011,7.94128]
[1778049787380,37.28,81409.26,8.3,0.10452,0.00011,7.92653]
[1778049791199,37.28,81409.47,8.3,0.10454,0.00011,7.92757]
[1778049791824,37.28,81409.47,8.3,0.10454,0.00011,7.92757]
[1778049792632,37.28,81411.41,8.3,0.10475,0.00011,7.93942]
[1778049792723,37.27,81412.85,8.3,0.10491,0.00011,7.94825]
[1778049798716,37.27,81413.48,8.3,0.10495,0.00011,7.95031]
[1778049799279,37.27,81413.26,8.3,0.10491,0.00011,7.94801]
[1778049800709,37.27,81419.26,8.3,0.10558,0.00011,7.98532]
[1778049800810,37.26,81421.23,8.3,0.10578,0.00011,7.99661]
[1778049802174,37.26,81421.51,8.3,0.10581,0.00011,7.99835]
[1778049802823,37.26,81421.51,8.3,0.10581,0.00011,7.99835]
[1778049803499,37.26,81421.43,8.3,0.1058,0.00011,7.99747]
[1778049807577,37.26,81422.23,8.3,0.10587,0.00011,8.00188]
[1778049808017,37.26,81422.23,8.3,0.10587,0.00011,8.00188]
[1778049810250,37.26,81425.47,8.3,0.10623,0.00011,8.02147]
[1778049811149,37.26,81425.41,8.3,0.10622,0.00011,8.02087]
[1778049817591,37.25,81425.67,8.3,0.10614,0.00011,8.01383]
[1778049818717,37.25,81425.67,8.3,0.10614,0.00011,8.01383]
[1778049819017,37.25,81425.67,8.3,0.10614,0.00011,8.01383]
[1778049820269,37.25,81425.93,8.3,0.10616,0.00011,8.01522]
[1778049823492,37.25,81426.29,8.3,0.10618,0.00011,8.01651]
[1778049825581,37.25,81427.01,8.3,0.10626,0.00011,8.02051]
[1778049827611,37.25,81430.37,8.3,0.10662,0.00011,8.04097]
[1778049827661,37.25,81434.32,8.3,0.10707,0.00011,8.06536]
[1778049828825,37.25,81434.32,8.3,0.10707,0.00011,8.06536]
[1778049831204,37.25,81432.68,8.3,0.10688,0.00011,8.0553]
[1778049836724,37.25,81430.65,8.3,0.10666,0.00011,8.04312]
[1778049839978,37.25,81430.98,8.3,0.1067,0.00011,8.04536]
[1778049839984,37.25,81430.98,8.3,0.1067,0.00011,8.04536]
[1778049840080,37.25,81431.95,8.3,0.10682,0.00011,8.05151]
[1778049840174,37.25,81431.95,8.3,0.10682,0.00011,8.05151]
[1778049842691,37.25,81426.62,8.3,0.1062,0.00011,8.01768]
[1778049843578,37.25,81426.28,8.3,0.10616,0.00011,8.01532]
[1778049844134,37.25,81422.1,8.3,0.10569,0.00011,7.98904]
[1778049849815,37.24,81423.25,8.3,0.10579,0.00011,7.99496]
[1778049850137,37.24,81423.25,8.3,0.10579,0.00011,7.99496]
[1778049852434,37.24,81424.26,8.3,0.1059,0.00011,8.00084]
[1778049854494,37.24,81429.82,8.3,0.10652,0.00011,8.0351]
[1778049854850,37.24,81431.11,8.3,0.10666,0.00011,8.04289]
[1778049859885,37.24,81431.72,8.3,0.10674,0.00011,8.04717]
[1778049861132,37.24,81431.85,8.3,0.10675,0.00011,8.04808]
[1778049862740,37.24,81432.21,8.3,0.1068,0.00011,8.05043]
[1778049862906,37.24,81433.1,8.3,0.1069,0.00011,8.05609]
[1778049865755,37.24,81434.45,8.3,0.10704,0.00011,8.06395]
[1778049871108,37.24,81434.11,8.3,0.10698,0.00011,8.06041]
[1778049876843,37.23,81436.89,8.3,0.10718,0.00011,8.06932]
[1778049876860,37.23,81436.89,8.3,0.10718,0.00011,8.06932]
[1778049876898,37.23,81436.89,8.3,0.10718,0.00011,8.06932]
[1778049877205,37.23,81439.07,8.3,0.10743,0.00011,8.08266]
[1778049878011,37.23,81441.36,8.3,0.10769,0.00011,8.09705]
[1778049878198,37.23,81441.36,8.3,0.10769,0.00011,8.09705]
[1778049878728,37.23,81441.36,8.3,0.10769,0.00011,8.09705]
[1778049880748,37.23,81441.26,8.3,0.10768,0.00011,8.09678]
[1778049881323,37.23,81441.73,8.3,0.10774,0.00011,8.09976]
[1778049882713,37.23,81441.68,8.3,0.10773,0.00011,8.09948]
[1778049887250,37.23,81441.22,8.3,0.1077,0.00011,8.0976]
[1778049888667,37.24,81441.11,8.3,0.10769,0.00011,8.09727]
[1778049889384,37.24,81441.07,8.3,0.10769,0.00011,8.09707]
[1778049890116,37.24,81441.07,8.3,0.10769,0.00011,8.09707]
[1778049890850,37.24,81440.95,8.3,0.10767,0.00011,8.09637]
[1778049896137,37.24,81436.87,8.3,0.10723,0.00011,8.07158]
[1778049901146,37.24,81437.01,8.3,0.10725,0.00011,8.07278]
[1778049900808,37.24,81455.84,8.3,0.1094,0.00012,8.19075]
[1778049901254,37.24,81468.36,8.3,0.11084,0.00012,8.26957]
[1778049903319,37.24,81472.57,8.3,0.11133,0.00012,8.29592]
[1778049904142,37.24,81472.57,8.3,0.11133,0.00012,8.29592]
[1778049904973,37.24,81470.83,8.3,0.11112,0.00012,8.28456]
[1778049910204,37.24,81472.73,8.3,0.11135,0.00012,8.29698]
[1778049911433,37.24,81472.73,8.3,0.11135,0.00012,8.29706]
[1778049913592,37.24,81484.88,8.3,0.11277,0.00012,8.37397]
[1778049918854,37.23,81489.47,8.3,0.11323,0.00012,8.39887]
[1778049921082,37.23,81481.13,8.3,0.11225,0.00012,8.34604]
[1778049927087,37.23,81479.16,8.3,0.11202,0.00012,8.33362]
[1778049930954,37.23,81473.42,8.3,0.11136,0.00012,8.2975]
[1778049931055,37.23,81473.63,8.3,0.11131,0.00012,8.2921]
[1778049936419,37.22,81469.02,8.3,0.11075,0.00012,8.26173]
[1778049941454,37.22,81469.29,8.3,0.11076,0.00012,8.26232]
[1778049946489,37.22,81469.76,8.3,0.11079,0.00012,8.26418]
[1778049951524,37.21,81467.1,8.3,0.11046,0.00012,8.24636]
[1778049956559,37.21,81467.29,8.3,0.11047,0.00012,8.24658]
[1778049960846,37.21,81467.77,8.3,0.11051,0.00012,8.24904]
[1778049966172,37.21,81468.91,8.3,0.11063,0.00012,8.25528]
[1778049969093,37.2,81468.9,8.3,0.11061,0.00012,8.25465]
[1778049969182,37.2,81468.96,8.3,0.11061,0.00012,8.25466]
[1778049969586,37.2,81468.96,8.3,0.11061,0.00012,8.25466]
[1778049969843,37.2,81468.96,8.3,0.11061,0.00012,8.25466]
[1778049969927,37.2,81474.41,8.3,0.11125,0.00012,8.28921]
[1778049975691,37.2,81476.78,8.3,0.1115,0.00012,8.30287]
[1778049980726,37.2,81476.16,8.3,0.11141,0.00012,8.29771]
[1778049985762,37.19,81476.23,8.3,0.11139,0.00012,8.2967]
[1778049990797,37.19,81474.52,8.3,0.11117,0.00012,8.28471]
[1778049995832,37.19,81472.51,8.3,0.11083,0.00012,8.26409]
[1778050000867,37.18,81471.67,8.3,0.11072,0.00012,8.25786]
[1778050005902,37.18,81469.43,8.3,0.11044,0.00012,8.24288]
[1778050011216,37.18,81467.27,8.3,0.11018,0.00012,8.22871]
[1778050012951,37.18,81475.29,8.3,0.11111,0.00012,8.27895]
[1778050013805,37.18,81475.29,8.3,0.11111,0.00012,8.27895]
[1778050014295,37.18,81481.97,8.3,0.11188,0.00012,8.321]
[1778050015558,37.18,81484.56,8.3,0.11218,0.00012,8.33714]
[1778050015849,37.18,81484.56,8.3,0.11218,0.00012,8.33714]
[1778050015971,37.18,81484.04,8.3,0.11212,0.00012,8.3339]
[1778050017797,37.18,81484.13,8.3,0.11214,0.00012,8.33485]
[1778050019340,37.18,81481.64,8.3,0.11186,0.00012,8.31987]
[1778050020067,37.18,81481.64,8.3,0.11186,0.00012,8.31987]
[1778050021107,37.18,81482.3,8.3,0.11194,0.00012,8.32412]
[1778050027049,37.19,81484.54,8.3,0.11225,0.00012,8.3409]
[1778050031359,37.19,81478.33,8.3,0.11155,0.00012,8.30308]
[1778050032047,37.19,81478.33,8.3,0.11155,0.00012,8.30308]
[1778050032798,37.19,81477.29,8.3,0.11143,0.00012,8.2966]
[1778050033093,37.19,81475.96,8.3,0.11129,0.00012,8.28862]
[1778050038126,37.19,81477.08,8.3,0.11143,0.00012,8.29628]
[1778050043161,37.2,81477.09,8.3,0.11144,0.00012,8.29692]
[1778050048195,37.2,81477.03,8.3,0.11144,0.00012,8.29714]
[1778050053231,37.2,81480.44,8.3,0.11178,0.00012,8.31236]
[1778050056527,37.2,81480.44,8.3,0.11178,0.00012,8.31264]
[1778050057259,37.2,81480.12,8.3,0.11175,0.00012,8.31103]
[1778050063301,37.21,81480.12,8.3,0.1118,0.00012,8.31354]
[1778050065117,37.21,81480.46,8.3,0.11185,0.00012,8.31611]
[1778050070351,37.22,81481.77,8.3,0.11204,0.00012,8.32679]
[1778050075386,37.22,81481.48,8.3,0.11205,0.00012,8.32693]
[1778050080614,37.23,81480.66,8.3,0.11198,0.00012,8.32333]
[1778050082803,37.23,81480.6,8.3,0.11199,0.00012,8.32375]
[1778050082851,37.23,81480.67,8.3,0.11201,0.00012,8.32498]
[1778050086463,37.23,81471.53,8.3,0.11095,0.00012,8.26766]
[1778050092505,37.24,81468.52,8.3,0.11062,0.00012,8.24971]
[1778050097656,37.24,81469.81,8.3,0.11078,0.00012,8.25837]
[1778050104592,37.24,81472.73,8.3,0.11115,0.00012,8.27809]
[1778050109627,37.25,81474.34,8.3,0.11135,0.00012,8.28896]
[1778050114687,37.25,81474.01,8.3,0.11124,0.00012,8.28051]
[1778050120938,37.25,81475.36,8.3,0.11141,0.00012,8.28969]
[1778050121477,37.25,81477.43,8.3,0.11166,0.00012,8.30315]
[1778050121480,37.25,81477.43,8.3,0.11166,0.00012,8.30315]
[1778050122333,37.25,81477.43,8.3,0.11166,0.00012,8.30315]
[1778050122076,37.25,81488.47,8.3,0.11296,0.00012,8.37339]
[1778050122719,37.25,81492.23,8.3,0.11341,0.00012,8.39722]
[1778050123904,37.25,81492.23,8.3,0.11341,0.00012,8.39722]
[1778050123959,37.25,81494.5,8.3,0.11367,0.00012,8.41159]
[1778050124691,37.25,81494.5,8.3,0.11367,0.00012,8.41159]
[1778050124931,37.25,81495.31,8.3,0.11377,0.00012,8.41668]
[1778050126024,37.25,81495.31,8.3,0.11377,0.00012,8.41668]
[1778050126118,37.25,81496.05,8.3,0.11386,0.00012,8.42131]
[1778050129465,37.25,81494.86,8.3,0.11372,0.00012,8.41428]
[1778050129565,37.25,81494.86,8.3,0.11372,0.00012,8.41428]
[1778050137820,37.26,81495.74,8.3,0.11386,0.00012,8.42161]
[1778050138217,37.26,81505.97,8.3,0.11509,0.00012,8.48731]
[1778050140185,37.26,81502.86,8.3,0.11472,0.00012,8.46769]
[1778050140249,37.26,81502.86,8.3,0.11472,0.00012,8.46769]
[1778050140255,37.26,81498.19,8.3,0.11417,0.00012,8.43821]
[1778050141853,37.26,81489.76,8.3,0.11317,0.00012,8.38467]
[1778050147127,37.26,81488.97,8.3,0.11308,0.00012,8.37955]
[1778050152390,37.26,81490.61,8.3,0.11327,0.00012,8.38981]
[1778050158979,37.26,81492.31,8.3,0.11346,0.00012,8.40019]
[1778050164014,37.26,81494.07,8.3,0.11367,0.00012,8.4111]
[1778050167627,37.26,81494.35,8.3,0.1137,0.00012,8.41269]
[1778050168043,37.26,81499.64,8.3,0.11433,0.00012,8.4465]
[1778050168444,37.26,81499.64,8.3,0.11433,0.00012,8.4465]
[1778050168514,37.26,81499.64,8.3,0.11433,0.00012,8.4465]
[1778050169712,37.26,81502.07,8.3,0.11462,0.00012,8.46214]
[1778050170002,37.26,81502.07,8.3,0.11462,0.00012,8.46214]
[1778050172496,37.26,81505.58,8.3,0.11499,0.00012,8.47918]
[1778050174843,37.27,81505.71,8.3,0.11506,0.00012,8.48287]
[1778050176833,37.28,81507.76,8.3,0.11533,0.00012,8.4974]
[1778050178844,37.28,81509.1,8.3,0.11554,0.00012,8.50808]
[1778050185162,37.29,81508.69,8.3,0.11555,0.00012,8.50861]
[1778050188469,37.29,81511.25,8.3,0.11586,0.00012,8.52521]
[1778050189189,37.29,81511.24,8.3,0.11585,0.00012,8.52491]
[1778050194226,37.29,81512.37,8.3,0.11597,0.00012,8.53091]
[1778050197037,37.29,81511.91,8.3,0.1159,0.00012,8.5275]
[1778050197247,37.29,81512.2,8.3,0.11593,0.00012,8.52911]
[1778050198902,37.29,81512.19,8.3,0.11593,0.00012,8.52913]
[1778050199260,37.29,81511.54,8.3,0.11586,0.00012,8.52507]
[1778050203289,37.28,81503.17,8.3,0.11484,0.00012,8.47104]
[1778050208324,37.28,81500.26,8.3,0.11448,0.00012,8.45189]
[1778050213360,37.28,81495.97,8.3,0.11396,0.00012,8.42407]
[1778050218394,37.28,81490.36,8.3,0.11329,0.00012,8.38824]
[1778050223430,37.28,81490.73,8.3,0.11333,0.00012,8.39028]
[1778050228465,37.28,81493.14,8.3,0.11361,0.00012,8.40544]
[1778050233501,37.28,81492.23,8.3,0.11342,0.00012,8.39261]
[1778050238536,37.28,81489.52,8.3,0.1131,0.00012,8.37527]
[1778050243571,37.28,81486.68,8.3,0.11277,0.00012,8.35737]
[1778050248606,37.28,81486.61,8.3,0.11276,0.00012,8.35705]
[1778050253641,37.28,81492.31,8.3,0.11344,0.00012,8.3932]
[1778050258676,37.28,81491.75,8.3,0.11337,0.00012,8.38948]
[1778050263711,37.28,81489.23,8.3,0.11307,0.00012,8.37339]
[1778050268746,37.28,81489.18,8.3,0.11306,0.00012,8.37303]
[1778050273781,37.28,81488.5,8.3,0.11298,0.00012,8.3687]
[1778050278816,37.28,81487.97,8.3,0.11292,0.00012,8.36533]
[1778050283851,37.28,81485.7,8.3,0.11265,0.00012,8.35105]
[1778050288886,37.28,81484.29,8.3,0.11249,0.00012,8.34222]
[1778050293921,37.28,81483.29,8.3,0.11229,0.00012,8.32914]
[1778050298956,37.28,81483.57,8.3,0.11233,0.00012,8.33115]
[1778050303991,37.28,81481.09,8.3,0.11205,0.00012,8.31575]
[1778050305429,37.28,81481.09,8.3,0.11205,0.00012,8.31575]
[1778050305437,37.28,81481.09,8.3,0.11205,0.00012,8.31575]
[1778050305500,37.28,81480.38,8.3,0.11197,0.00012,8.3114]
[1778050307682,37.28,81480.19,8.3,0.11193,0.00012,8.30964]
[1778050308019,37.28,81477.05,8.3,0.11157,0.00012,8.28983]
[1778050313055,37.28,81479.36,8.3,0.11184,0.00012,8.30489]
[1778050319097,37.28,81478.57,8.3,0.11176,0.00012,8.30047]
[1778050324132,37.28,81476.22,8.3,0.1115,0.00012,8.28611]
[1778050330174,37.29,81475.66,8.3,0.11144,0.00012,8.28323]
[1778050337830,37.29,81476.57,8.3,0.11156,0.00012,8.2893]
[1778050342911,37.29,81482.35,8.3,0.11225,0.00012,8.32668]
[1778050348300,37.29,81484.94,8.3,0.11256,0.00012,8.34337]
[1778050353335,37.29,81484.93,8.3,0.11248,0.00012,8.33656]
[1778050358369,37.29,81481.37,8.3,0.11207,0.00012,8.3143]
[1778050363405,37.29,81479.35,8.3,0.11184,0.00012,8.30197]
[1778050366749,37.29,81478.79,8.3,0.11178,0.00012,8.29872]
[1778050366939,37.29,81478.79,8.3,0.11178,0.00012,8.29872]
[1778050367132,37.29,81478.79,8.3,0.11178,0.00012,8.29872]
[1778050367442,37.29,81478.79,8.3,0.11178,0.00012,8.29872]
[1778050367453,37.29,81461.94,8.3,0.10982,0.00012,8.19238]
[1778050368925,37.29,81454.75,8.3,0.10899,0.00011,8.14716]
[1778050368957,37.29,81454.75,8.3,0.10899,0.00011,8.14716]
[1778050369447,37.29,81455.41,8.3,0.10907,0.00011,8.1516]
[1778050369651,37.29,81455.41,8.3,0.10907,0.00011,8.1516]
[1778050369659,37.29,81455.41,8.3,0.10907,0.00011,8.1516]
[1778050370824,37.29,81457.99,8.3,0.10937,0.00012,8.16808]
[1778050371692,37.29,81458.85,8.3,0.10948,0.00012,8.17374]
[1778050373195,37.3,81458.82,8.3,0.10948,0.00012,8.17381]
[1778050373653,37.3,81458.82,8.3,0.10948,0.00012,8.17381]
[1778050374481,37.3,81459.03,8.3,0.10951,0.00012,8.17532]
[1778050378357,37.3,81459.27,8.3,0.10953,0.00012,8.17663]
[1778050380191,37.29,81465.9,8.3,0.11029,0.00012,8.21811]
[1778050380524,37.29,81468.12,8.3,0.11055,0.00012,8.23196]
[1778050381514,37.29,81468.12,8.3,0.11055,0.00012,8.23196]
[1778050381829,37.29,81467.11,8.3,0.11043,0.00012,8.22578]
[1778050382901,37.3,81466.85,8.3,0.11041,0.00012,8.22433]
[1778050384878,37.3,81466.96,8.3,0.11043,0.00012,8.22541]
[1778050387711,37.3,81466.9,8.3,0.11043,0.00012,8.22561]
[1778050388756,37.3,81466.9,8.3,0.11043,0.00012,8.22561]
[1778050395630,37.3,81467.54,8.3,0.11053,0.00012,8.2311]
[1778050399333,37.3,81465.85,8.3,0.11035,0.00012,8.22103]
[1778050405231,37.31,81464.39,8.3,0.1102,0.00012,8.21289]
[1778050409116,37.31,81466.06,8.3,0.11041,0.00012,8.22424]
[1778050409402,37.31,81466.06,8.3,0.11041,0.00012,8.22424]
[1778050414763,37.31,81466.69,8.3,0.11043,0.00012,8.22275]
[1778050416386,37.31,81466.69,8.3,0.11043,0.00012,8.22275]
[1778050416403,37.31,81466.69,8.3,0.11043,0.00012,8.22275]
[1778050417724,37.32,81469.86,8.3,0.1108,0.00012,8.24308]
[1778050418435,37.32,81469.86,8.3,0.1108,0.00012,8.24308]
[1778050418523,37.32,81469.86,8.3,0.1108,0.00012,8.24308]
[1778050418534,37.32,81472.87,8.3,0.11115,0.00012,8.262]
[1778050421271,37.31,81477.55,8.3,0.1117,0.00012,8.29129]
[1778050421687,37.31,81477.55,8.3,0.1117,0.00012,8.29129]
[1778050421367,37.31,81478.18,8.3,0.11176,0.00012,8.2948]
[1778050421812,37.31,81478.51,8.3,0.1118,0.00012,8.29688]
[1778050424828,37.32,81477.54,8.3,0.11171,0.00012,8.29208]
[1778050429597,37.32,81478.13,8.3,0.1118,0.00012,8.29712]
[1778050429993,37.32,81482.3,8.3,0.11231,0.00012,8.32426]
[1778050430083,37.32,81485.13,8.3,0.11264,0.00012,8.34213]
[1778050435426,37.32,81481.83,8.3,0.11226,0.00012,8.32148]
[1778050440945,37.33,81479.67,8.3,0.11201,0.00012,8.30842]
[1778050445980,37.33,81470.31,8.3,0.11093,0.00012,8.24998]
[1778050451015,37.33,81472.24,8.3,0.11117,0.00012,8.26299]
[1778050455142,37.33,81471.83,8.3,0.11113,0.00012,8.26088]
[1778050455149,37.33,81471.97,8.3,0.11115,0.00012,8.26192]
[1778050457827,37.33,81469.24,8.3,0.11085,0.00012,8.2454]
[1778050463102,37.34,81466.57,8.3,0.1106,0.00012,8.23165]
[1778050464524,37.34,81466.57,8.3,0.1106,0.00012,8.23165]
[1778050470151,37.35,81465.0,8.3,0.11048,0.00012,8.22554]
[1778050470960,37.35,81465.0,8.3,0.11048,0.00012,8.22554]
[1778050472963,37.36,81467.41,8.3,0.11071,0.00012,8.23488]
[1778050478146,37.37,81468.18,8.3,0.11084,0.00012,8.24235]
[1778050483109,37.37,81475.71,8.3,0.11177,0.00012,8.29213]
[1778050486678,37.38,81475.85,8.3,0.11182,0.00012,8.29477]
[1778050489100,37.38,81486.0,8.3,0.11303,0.00012,8.35989]
[1778050490257,37.38,81486.2,8.3,0.11306,0.00012,8.36149]
[1778050490352,37.38,81486.2,8.3,0.11306,0.00012,8.36181]
[1778050496335,37.38,81481.59,8.3,0.11252,0.00012,8.33278]
[1778050501370,37.38,81481.53,8.3,0.11252,0.00012,8.33254]
[1778050506405,37.38,81483.16,8.3,0.11271,0.00012,8.34294]
[1778050512330,37.38,81485.23,8.3,0.11296,0.00012,8.35602]
[1778050517482,37.38,81485.22,8.3,0.11295,0.00012,8.35591]
[1778050522519,37.38,81484.91,8.3,0.11292,0.00012,8.35393]
[1778050527554,37.38,81486.24,8.3,0.11307,0.00012,8.36226]
[1778050529568,37.38,81472.21,8.3,0.11143,0.00012,8.27385]
[1778050531242,37.38,81469.73,8.3,0.11114,0.00012,8.25838]
[1778050531582,37.38,81469.28,8.3,0.11102,0.00012,8.24879]
[1778050533290,37.39,81471.57,8.3,0.11129,0.00012,8.26367]
[1778050533596,37.39,81471.84,8.3,0.11133,0.00012,8.26583]
[1778050538630,37.39,81473.71,8.3,0.11156,0.00012,8.27825]
[1778050543666,37.39,81473.96,8.3,0.1116,0.00012,8.28045]
[1778050548457,37.39,81474.2,8.3,0.11164,0.00012,8.28247]
[1778050548494,37.39,81474.2,8.3,0.11164,0.00012,8.2826]
[1778050551827,37.4,81473.6,8.3,0.11159,0.00012,8.27972]
[1778050553754,37.4,81473.06,8.3,0.11154,0.00012,8.27723]
[1778050556766,37.4,81464.64,8.3,0.1106,0.00012,8.22626]
[1778050557424,37.4,81464.64,8.3,0.1106,0.00012,8.22626]
[1778050557773,37.41,81463.76,8.3,0.11051,0.00012,8.22128]
[1778050558160,37.41,81463.76,8.3,0.11051,0.00012,8.22128]
[1778050558780,37.41,81462.94,8.3,0.11042,0.00012,8.21667]
[1778050559210,37.41,81462.94,8.3,0.11042,0.00012,8.21667]
[1778050559331,37.41,81462.94,8.3,0.11042,0.00012,8.21667]
[1778050559786,37.41,81463.07,8.3,0.11045,0.00012,8.21803]
[1778050564822,37.41,81459.33,8.3,0.11004,0.00012,8.1956]
[1778050565325,37.41,81459.33,8.3,0.11004,0.00012,8.1956]
[1778050569505,37.41,81460.84,8.3,0.11023,0.00012,8.20595]
[1778050569603,37.42,81460.84,8.3,0.11023,0.00012,8.20617]
[1778050573291,37.42,81460.84,8.3,0.11023,0.00012,8.20617]
[1778050576837,37.42,81460.4,8.3,0.11023,0.00012,8.20622]
[1778050577301,37.43,81469.14,8.3,0.11127,0.00012,8.26212]
[1778050582948,37.43,81473.61,8.3,0.1118,0.00012,8.29101]
[1778050587983,37.43,81474.15,8.3,0.11188,0.00012,8.29499]
[1778050593017,37.43,81473.29,8.3,0.11171,0.00012,8.28325]
[1778050598832,37.43,81471.83,8.3,0.11155,0.00012,8.27462]
[1778050608123,37.44,81472.77,8.3,0.11168,0.00012,8.28198]
[1778050613158,37.44,81473.2,8.3,0.11175,0.00012,8.28532]
[1778050616179,37.44,81480.71,8.3,0.11263,0.00012,8.33294]
[1778050618346,37.44,81481.9,8.3,0.11277,0.00012,8.34049]
[1778050618380,37.44,81481.9,8.3,0.11277,0.00012,8.34049]
[1778050618388,37.44,81482.72,8.3,0.11287,0.00012,8.34573]
[1778050620826,37.44,81482.72,8.3,0.11287,0.00012,8.34573]
[1778050621720,37.44,81482.62,8.3,0.11287,0.00012,8.34545]
[1778050627257,37.45,81486.44,8.3,0.11336,0.00012,8.37192]
[1778050632295,37.46,81483.55,8.3,0.11305,0.00012,8.35529]
[1778050637787,37.46,81482.27,8.3,0.11292,0.00012,8.34852]
[1778050643373,37.47,81479.45,8.3,0.11264,0.00012,8.33323]
[1778050648408,37.47,81482.55,8.3,0.11304,0.00012,8.35449]
[1778050651561,37.47,81483.86,8.3,0.11321,0.00012,8.3637]
[1778050657470,37.48,81485.1,8.3,0.11332,0.00012,8.36672]
[1778050662506,37.49,81483.75,8.3,0.11319,0.00012,8.35978]
[1778050666157,37.49,81481.64,8.3,0.11296,0.00012,8.34746]
[1778050670286,37.49,81485.55,8.3,0.11344,0.00012,8.3734]
[1778050675597,37.5,81484.22,8.3,0.11332,0.00012,8.36681]
[1778050680632,37.5,81482.72,8.3,0.11317,0.00012,8.3589]
[1778050685668,37.51,81483.71,8.3,0.11332,0.00012,8.36666]
[1778050690703,37.51,81484.43,8.3,0.11343,0.00012,8.3727]
[1778050695737,37.52,81489.41,8.3,0.11405,0.00012,8.4055]
[1778050700152,37.52,81486.97,8.3,0.11378,0.00012,8.39115]
[1778050705768,37.53,81481.45,8.3,0.11316,0.00012,8.35823]
[1778050706260,37.53,81480.43,8.3,0.11305,0.00012,8.35222]
[1778050706924,37.53,81480.43,8.3,0.11305,0.00012,8.35222]
[1778050707499,37.53,81475.24,8.3,0.11245,0.00012,8.31994]
[1778050709330,37.53,81472.1,8.3,0.1121,0.00012,8.30108]
[1778050709835,37.53,81476.65,8.3,0.11263,0.00012,8.32973]
[1778050712510,37.53,81480.07,8.3,0.11295,0.00012,8.34436]
[1778050712856,37.53,81480.15,8.3,0.11296,0.00012,8.34488]
[1778050715693,37.53,81480.63,8.3,0.11303,0.00012,8.34856]
[1778050718713,37.54,81485.42,8.3,0.11361,0.00012,8.37961]
[1778050723935,37.54,81484.18,8.3,0.1135,0.00012,8.37348]
[1778050728970,37.54,81485.0,8.3,0.11362,0.00012,8.38008]
[1778050738034,37.55,81484.8,8.3,0.11365,0.00012,8.38134]
[1778050742140,37.55,81487.03,8.3,0.11393,0.00012,8.39622]
[1778050743900,37.56,81488.21,8.3,0.11407,0.00012,8.40391]
[1778050743901,37.56,81488.21,8.3,0.11407,0.00012,8.40391]
[1778050749111,37.56,81494.43,8.3,0.11484,0.00012,8.44476]
[1778050751319,37.56,81496.98,8.3,0.11514,0.00012,8.46102]
[1778050756214,37.56,81496.8,8.3,0.11514,0.00012,8.46064]
[1778050760158,37.57,81490.73,8.3,0.11443,0.00012,8.42299]
[1778050766231,37.57,81489.26,8.3,0.11429,0.00012,8.41525]
[1778050771269,37.57,81493.55,8.3,0.11473,0.00012,8.43624]
[1778050772456,37.57,81493.55,8.3,0.11473,0.00012,8.43624]
[1778050772477,37.57,81493.55,8.3,0.11473,0.00012,8.43624]
[1778050772634,37.57,81493.55,9.2,0.11473,0.00012,8.43624]
[1778050772653,37.57,81493.55,9.2,0.11473,0.00012,8.43624]
[1778050772736,37.57,81492.05,9.2,0.11456,0.00012,8.42712]
[1778050775828,37.57,81494.75,9.2,0.11487,0.00012,8.44353]
[1778050778469,37.57,81496.66,9.2,0.11506,0.00012,8.45371]
[1778050778773,37.57,81496.66,9.2,0.11506,0.00012,8.45371]
[1778050780080,37.56,81490.7,9.2,0.11433,0.00012,8.41492]
[1778050780606,37.56,81490.7,9.2,0.11433,0.00012,8.41492]
[1778050785301,37.55,81484.35,9.2,0.11353,0.00012,8.37212]
[1778050786201,37.55,81483.47,9.2,0.11341,0.00012,8.3661]
[1778050789875,37.55,81479.73,9.2,0.11295,0.00012,8.34122]
[1778050795439,37.54,81471.78,9.2,0.11197,0.00012,8.28858]
[1778050798046,37.53,81469.29,9.2,0.11161,0.00012,8.26931]
[1778050798047,37.53,81469.29,9.2,0.11161,0.00012,8.26931]
[1778050800908,37.5,81468.88,9.2,0.11138,0.00012,8.25718]
[1778050800943,37.5,81468.88,9.2,0.11138,0.00012,8.25718]
[1778050801138,37.48,81470.78,9.2,0.11149,0.00012,8.26324]
[1778050801865,37.47,81484.78,9.2,0.11307,0.00012,8.34822]
[1778050805328,37.45,81486.17,9.2,0.11306,0.00012,8.34782]
[1778050808862,37.41,81487.61,9.2,0.11298,0.00012,8.34375]
[1778050810838,37.38,81489.31,9.2,0.11302,0.00012,8.34586]
[1778050814832,37.3,81488.22,9.2,0.1124,0.00012,8.31309]
[1778050820614,37.21,81480.55,9.2,0.11094,0.00012,8.23487]
[1778050825649,37.13,81481.68,9.2,0.11054,0.00012,8.21373]
[1778050830684,37.06,81485.82,9.2,0.11061,0.00012,8.2181]
[1778050835719,37.0,81483.6,9.2,0.10987,0.00012,8.17544]
[1778050840754,36.95,81485.59,9.2,0.1098,0.00012,8.17222]
[1778050845789,36.93,81487.38,9.2,0.10985,0.00012,8.17504]
[1778050850824,36.91,81485.37,9.2,0.10953,0.00012,8.15735]
[1778050853497,36.91,81485.8,9.2,0.10956,0.00012,8.15941]
[1778050854892,36.91,81485.73,9.2,0.10955,0.00012,8.15864]
[1778050859198,36.91,81485.14,9.2,0.10945,0.00012,8.15329]
[1778050859887,36.91,81476.77,9.2,0.10847,0.00012,8.09995]
[1778050864922,36.9,81483.22,9.2,0.1092,0.00012,8.13959]
[1778050865851,36.9,81483.22,9.2,0.1092,0.00012,8.13959]
[1778050870964,36.9,81483.32,9.2,0.1092,0.00012,8.1396]
[1778050875999,36.9,81482.0,9.2,0.10904,0.00012,8.13095]
[1778050881144,36.9,81484.87,9.2,0.10937,0.00012,8.14892]
[1778050887325,36.9,81481.57,9.2,0.10898,0.00012,8.12789]
[1778050893175,36.9,81480.98,9.2,0.10884,0.00012,8.11759]
[1778050901174,36.9,81483.68,9.2,0.10917,0.00012,8.13535]
[1778050905536,36.9,81491.74,9.2,0.11012,0.00012,8.18676]
[1778050907897,36.9,81494.44,9.2,0.11043,0.00012,8.20391]
[1778050907994,36.89,81503.17,9.2,0.11138,0.00012,8.25501]
[1778050909231,36.87,81510.78,9.2,0.11219,0.00012,8.29867]
[1778050914400,36.82,81509.82,9.2,0.11171,0.00012,8.27345]
[1778050920442,36.74,81509.5,9.2,0.11119,0.00012,8.24557]
[1778050925723,36.68,81511.69,9.2,0.11108,0.00012,8.23982]
[1778050926001,36.67,81500.22,9.2,0.10964,0.00012,8.16236]
[1778050931385,36.67,81495.23,9.2,0.10904,0.00012,8.12931]
[1778050936421,36.65,81495.33,9.2,0.10895,0.00012,8.12466]
[1778050941455,36.64,81495.69,9.2,0.1089,0.00012,8.12204]
[1778050944354,36.64,81495.39,9.2,0.10886,0.00012,8.11971]
[1778050944362,36.64,81495.39,9.2,0.10886,0.00012,8.11971]
[1778050944369,36.64,81495.39,9.2,0.10886,0.00012,8.11971]
[1778050944571,36.64,81495.39,9.2,0.10886,0.00012,8.11971]
[1778050944622,36.64,81495.39,9.2,0.10886,0.00012,8.11971]
[1778050944989,36.64,81493.83,9.2,0.10867,0.00012,8.10955]
[1778050945383,36.64,81493.83,9.2,0.10867,0.00012,8.10955]
[1778050945487,36.64,81483.61,9.2,0.10748,0.00012,8.04427]
[1778050946409,36.64,81483.61,9.2,0.10748,0.00012,8.04427]
[1778050946557,36.64,81483.61,9.2,0.10748,0.00012,8.04427]
[1778050952536,36.63,81485.62,9.2,0.10762,0.00012,8.04954]
[1778050954794,36.63,81484.88,9.2,0.10753,0.00012,8.04471]
[1778050955089,36.63,81484.88,9.2,0.10753,0.00012,8.04471]
[1778050955092,36.63,81484.88,9.2,0.10753,0.00012,8.04471]
[1778050955528,36.63,81484.94,9.2,0.10753,0.00012,8.04486]
[1778050955679,36.63,81484.94,9.2,0.10753,0.00012,8.04486]
[1778050955680,36.63,81484.94,9.2,0.10753,0.00012,8.04486]
[1778050955727,36.63,81499.0,9.2,0.10918,0.00012,8.13445]
[1778050957267,36.62,81497.62,9.2,0.10896,0.00012,8.12298]
[1778050959039,36.62,81499.21,9.2,0.10915,0.00012,8.13287]
[1778050962515,36.62,81501.99,9.2,0.10947,0.00012,8.15058]
[1778050964649,36.62,81498.31,9.2,0.10904,0.00012,8.12702]
[1778050964820,36.62,81498.31,9.2,0.10904,0.00012,8.12702]
[1778050965771,36.62,81496.53,9.2,0.10883,0.00012,8.11565]
[1778050967026,36.62,81498.25,9.2,0.10903,0.00012,8.12663]
[1778050972532,36.62,81498.29,9.2,0.10902,0.00012,8.12631]
[1778050977433,36.62,81498.52,9.2,0.10905,0.00012,8.12772]
[1778050979332,36.62,81492.69,9.2,0.10837,0.00012,8.0905]
[1778050979432,36.62,81492.69,9.2,0.10837,0.00012,8.0905]
[1778050980092,36.62,81492.69,9.2,0.10837,0.00012,8.0905]
[1778050985769,36.6,81495.3,9.2,0.10853,0.00012,8.09969]
[1778050990804,36.6,81495.38,9.2,0.10852,0.00012,8.09895]
[1778050991634,36.6,81495.38,9.2,0.10852,0.00012,8.09895]
[1778050994704,36.58,81503.66,9.2,0.10939,0.00012,8.14637]
[1778050996205,36.57,81504.19,9.2,0.1094,0.00012,8.14688]
[1778051000426,36.53,81501.72,9.2,0.10887,0.00012,8.11815]
[1778051000875,36.53,81505.18,9.2,0.10923,0.00012,8.13816]
[1778051002754,36.52,81505.31,9.2,0.1092,0.00012,8.1366]
[1778051002822,36.52,81505.31,9.2,0.1092,0.00012,8.1366]
[1778051003896,36.51,81515.27,9.2,0.11033,0.00012,8.19782]
[1778051004523,36.51,81515.27,9.2,0.11033,0.00012,8.19782]
[1778051004750,36.51,81515.27,9.2,0.11033,0.00012,8.19782]
[1778051009938,36.45,81527.06,9.2,0.11135,0.00012,8.25322]
[1778051015110,36.41,81527.67,9.2,0.11105,0.00012,8.23464]
[1778051021015,36.33,81529.62,9.2,0.1108,0.00012,8.22157]
[1778051026051,36.29,81527.09,9.2,0.1102,0.00012,8.18938]
[1778051026806,36.29,81527.09,9.2,0.1102,0.00012,8.18938]
[1778051029268,36.29,81523.73,9.2,0.10979,0.00012,8.16718]
[1778051030717,36.28,81521.77,9.2,0.10955,0.00012,8.15408]
[1778051037535,36.28,81522.07,9.2,0.10956,0.00012,8.15454]
[1778051038912,36.28,81522.11,9.2,0.10956,0.00012,8.15459]
[1778051044177,36.28,81522.03,9.2,0.10953,0.00012,8.1529]
[1778051049186,36.27,81522.21,9.2,0.10953,0.00012,8.15328]
[1778051049268,36.27,81522.21,9.2,0.10953,0.00012,8.15328]
[1778051058279,36.25,81530.27,9.2,0.11036,0.00012,8.19824]
[1778051063643,36.2,81537.36,9.2,0.11087,0.00012,8.22624]
[1778051064634,36.19,81537.18,9.2,0.1108,0.00012,8.22209]
[1778051067340,36.19,81527.16,9.2,0.10958,0.00012,8.15637]
[1778051068406,36.19,81525.42,9.2,0.10937,0.00012,8.14492]
[1778051074775,36.19,81531.89,9.2,0.11005,0.00012,8.17896]
[1778051075682,36.19,81523.12,9.2,0.109,0.00012,8.12178]
[1778051081437,36.18,81522.05,9.2,0.10885,0.00012,8.11414]
[1778051086473,36.18,81520.1,9.2,0.10861,0.00012,8.10093]
[1778051089268,36.18,81515.29,9.2,0.10804,0.00012,8.0698]
[1778051092152,36.18,81508.83,9.2,0.10728,0.00012,8.02807]
[1778051092233,36.18,81508.34,9.2,0.10722,0.00012,8.02493]
[1778051092778,36.18,81508.34,9.2,0.10722,0.00012,8.02493]
[1778051096990,36.18,81508.85,9.2,0.10726,0.00012,8.02709]
[1778051097320,36.18,81508.85,9.2,0.10726,0.00012,8.02709]
[1778051097438,36.18,81508.85,9.2,0.10726,0.00012,8.02709]
[1778051097595,36.18,81508.82,9.2,0.10724,0.00012,8.02616]
[1778051097617,36.18,81508.82,9.2,0.10724,0.00012,8.02616]
[1778051097895,36.18,81508.82,9.2,0.10724,0.00012,8.02616]
[1778051097942,36.18,81508.82,9.2,0.10724,0.00012,8.02616]
[1778051098395,36.18,81470.96,9.2,0.10286,0.00011,7.78389]
[1778051099218,36.18,81470.96,9.2,0.10286,0.00011,7.78389]
[1778051099255,36.17,81457.89,9.2,0.10133,0.00011,7.69831]
[1778051100091,36.17,81457.89,9.2,0.10133,0.00011,7.69831]
[1778051100128,36.17,81457.89,9.2,0.10133,0.00011,7.69831]
[1778051100722,36.17,81457.89,9.2,0.10134,0.00011,7.69842]
[1778051102166,36.17,81460.52,9.2,0.10163,0.00011,7.71517]
[1778051102262,36.17,81468.25,9.2,0.10251,0.00011,7.76426]
[1778051102633,36.17,81468.25,9.2,0.10251,0.00011,7.76426]
[1778051103725,36.17,81469.87,9.2,0.10269,0.00011,7.77455]
[1778051105768,36.17,81469.63,9.2,0.10267,0.00011,7.77299]
[1778051109900,36.17,81470.07,9.2,0.10272,0.00011,7.77575]
[1778051115681,36.17,81470.4,9.2,0.10275,0.00011,7.77758]
[1778051119517,36.17,81470.55,9.2,0.10276,0.00011,7.77833]
[1778051122295,36.17,81477.87,9.2,0.10359,0.00011,7.82473]
[1778051123173,36.17,81484.97,9.2,0.10441,0.00012,7.86985]
[1778051124065,36.17,81485.44,9.2,0.10446,0.00012,7.87265]
[1778051124379,36.17,81485.44,9.2,0.10446,0.00012,7.87265]
[1778051124131,36.16,81486.32,9.2,0.10455,0.00012,7.87806]
[1778051124469,36.16,81486.32,9.2,0.10455,0.00012,7.87806]
[1778051124830,36.16,81486.32,9.2,0.10455,0.00012,7.87806]
[1778051125424,36.16,81486.32,9.2,0.10455,0.00012,7.87806]
[1778051126635,36.16,81488.82,9.2,0.10485,0.00012,7.89416]
[1778051130453,36.17,81484.62,9.2,0.10437,0.00012,7.86777]
[1778051133243,36.17,81481.49,9.2,0.10394,0.00011,7.84119]
[1778051133255,36.17,81481.96,9.2,0.104,0.00011,7.84452]
[1778051136323,36.17,81483.46,9.2,0.10417,0.00012,7.85392]
[1778051137235,36.17,81487.04,9.2,0.10458,0.00012,7.87665]
[1778051137272,36.17,81489.21,9.2,0.10482,0.00012,7.8903]
[1778051138132,36.17,81489.21,9.2,0.10482,0.00012,7.8903]
[1778051138842,36.17,81492.65,9.2,0.10522,0.00012,7.91241]
[1778051138858,36.17,81492.35,9.2,0.10519,0.00012,7.91049]
[1778051140954,36.17,81492.48,9.2,0.1052,0.00012,7.91139]
[1778051147922,36.1,81495.08,9.2,0.1051,0.00012,7.90588]
[1778051152956,36.07,81495.22,9.2,0.10488,0.00012,7.89408]
[1778051157991,36.03,81495.01,9.2,0.10464,0.00012,7.88091]
[1778051159308,36.03,81495.01,9.2,0.10464,0.00012,7.88091]
[1778051163714,36.0,81501.15,9.2,0.10517,0.00012,7.91036]
[1778051164033,36.0,81501.18,9.2,0.10517,0.00012,7.91064]
[1778051164827,36.0,81501.18,9.2,0.10517,0.00012,7.91064]
[1778051165222,36.0,81501.18,9.2,0.10517,0.00012,7.91064]
[1778051165286,36.0,81501.18,9.2,0.10517,0.00012,7.91064]
[1778051165488,36.0,81501.18,9.2,0.10517,0.00012,7.91064]
[1778051165926,36.01,81505.15,9.2,0.10564,0.00012,7.93627]
[1778051166047,36.01,81507.97,9.2,0.10597,0.00012,7.95449]
[1778051171462,36.0,81506.22,9.2,0.10574,0.00012,7.94196]
[1778051177125,36.0,81500.35,9.2,0.10502,0.00012,7.90218]
[1778051182828,35.99,81503.37,9.2,0.10536,0.00012,7.92088]
[1778051186188,35.99,81494.67,9.2,0.10432,0.00012,7.86343]
[1778051187784,35.99,81492.77,9.2,0.1041,0.00012,7.85107]
[1778051188744,35.99,81491.69,9.2,0.10397,0.00012,7.84399]
[1778051191321,35.99,81488.17,9.2,0.10356,0.00012,7.82118]
[1778051195037,35.99,81489.48,9.2,0.10363,0.00012,7.8224]
[1778051195115,35.99,81489.48,9.2,0.10363,0.00012,7.8224]
[1778051195251,35.99,81488.36,9.2,0.1035,0.00012,7.81514]
[1778051196388,35.99,81488.36,9.2,0.1035,0.00012,7.81514]
[1778051197480,35.99,81492.66,9.2,0.10398,0.00012,7.84221]
[1778051199137,35.98,81497.44,9.2,0.10452,0.00012,7.87182]
[1778051199279,35.98,81497.59,9.2,0.10452,0.00012,7.87222]
[1778051204313,35.98,81501.92,9.2,0.10501,0.00012,7.89917]
[1778051209348,35.98,81501.92,9.2,0.10499,0.00012,7.89823]
[1778051214464,35.97,81500.94,9.2,0.10487,0.00012,7.89121]
[1778051216694,35.97,81493.36,9.2,0.10398,0.00012,7.84208]
[1778051220046,35.97,81491.7,9.2,0.10378,0.00012,7.83116]
[1778051226468,35.97,81491.15,9.2,0.10371,0.00012,7.82697]
[1778051231540,35.97,81485.94,9.2,0.1031,0.00011,7.79319]
[1778051231666,35.97,81484.69,9.2,0.10296,0.00011,7.78514]
[1778051231674,35.97,81484.69,9.2,0.10296,0.00011,7.78514]
[1778051232510,35.97,81485.97,9.2,0.10309,0.00011,7.79288]
[1778051237546,35.96,81484.37,9.2,0.10287,0.00011,7.78039]
[1778051239781,35.96,81484.49,9.2,0.10288,0.00011,7.78072]
[1778051240566,35.96,81488.98,9.2,0.10338,0.00012,7.80902]
[1778051246230,35.96,81489.75,9.2,0.10347,0.00012,7.81355]
[1778051246328,35.96,81489.88,9.2,0.10348,0.00012,7.81431]
[1778051252157,35.91,81490.17,9.2,0.10321,0.00012,7.7994]
[1778051252234,35.89,81489.99,9.2,0.10296,0.00012,7.78342]
[1778051254210,35.89,81490.08,9.2,0.10297,0.00012,7.784]
[1778051254311,35.84,81490.08,9.2,0.10269,0.00011,7.76849]
[1778051256272,35.84,81490.1,9.2,0.10269,0.00011,7.76862]
[1778051256277,35.84,81490.1,9.2,0.10269,0.00011,7.76862]
[1778051256373,35.82,81490.38,9.2,0.1026,0.00011,7.76354]
[1778051260478,35.76,81494.05,9.2,0.10262,0.00012,7.76477]
[1778051260532,35.74,81491.88,9.2,0.10224,0.00011,7.74375]
[1778051263573,35.73,81493.66,9.2,0.10238,0.00012,7.75174]
[1778051263834,35.73,81493.66,9.2,0.10238,0.00012,7.75174]
[1778051264292,35.73,81493.66,9.2,0.10238,0.00012,7.75174]
[1778051269769,35.68,81492.46,9.2,0.10194,0.00011,7.72711]
[1778051273301,35.68,81492.74,9.2,0.10196,0.00011,7.72833]
[1778051273317,35.68,81492.74,9.2,0.10196,0.00011,7.72833]
[1778051273604,35.68,81492.75,9.2,0.10195,0.00011,7.72782]
[1778051273875,35.68,81492.75,9.2,0.10195,0.00011,7.72782]
[1778051273892,35.68,81501.01,9.2,0.1029,0.00012,7.78102]
[1778051275149,35.68,81501.01,9.2,0.1029,0.00012,7.78102]
[1778051276434,35.68,81504.41,9.2,0.10329,0.00012,7.80301]
[1778051276436,35.68,81504.41,9.2,0.10329,0.00012,7.80301]
[1778051276452,35.68,81504.41,9.2,0.10329,0.00012,7.80301]
[1778051279781,35.68,81512.61,9.2,0.10425,0.00012,7.85585]
[1778051283870,35.68,81502.04,9.2,0.10301,0.00012,7.78735]
[1778051289002,35.68,81498.51,9.2,0.10261,0.00012,7.76478]
[1778051289419,35.68,81498.51,9.2,0.10261,0.00012,7.76478]
[1778051293418,35.68,81498.61,9.2,0.10263,0.00012,7.76569]
[1778051297829,35.68,81506.78,9.2,0.10357,0.00012,7.81853]
[1778051304635,35.68,81509.76,9.2,0.10392,0.00012,7.83763]
[1778051304635,35.68,81509.76,9.2,0.10392,0.00012,7.83763]
[1778051307555,35.68,81511.77,9.2,0.10415,0.00012,7.85053]
[1778051312096,35.68,81515.75,9.2,0.10453,0.00012,7.86902]
[1778051312105,35.68,81515.75,9.2,0.10453,0.00012,7.86902]
[1778051318558,35.68,81519.24,9.2,0.10493,0.00012,7.891]
[1778051323827,35.67,81525.29,9.2,0.10562,0.00012,7.92903]
[1778051327582,35.67,81524.97,9.2,0.10557,0.00012,7.92633]
[1778051332835,35.67,81531.78,9.2,0.10635,0.00012,7.96923]
[1778051338311,35.66,81535.11,9.2,0.10671,0.00012,7.98932]
[1778051343346,35.66,81534.91,9.2,0.10666,0.00012,7.98658]
[1778051348384,35.65,81543.97,9.2,0.10771,0.00012,8.04428]
[1778051350398,35.65,81535.0,9.2,0.10663,0.00012,7.98509]
[1778051355713,35.65,81543.95,9.2,0.10767,0.00012,8.04207]
[1778051357196,35.65,81547.69,9.2,0.10812,0.00012,8.06618]
[1778051357289,35.65,81547.69,9.2,0.10812,0.00012,8.06618]
[1778051362370,35.61,81550.26,9.2,0.1082,0.00012,8.07097]
[1778051367517,35.61,81549.25,9.2,0.10804,0.00012,8.06221]
[1778051368052,35.61,81549.25,9.2,0.10804,0.00012,8.06221]
[1778051368124,35.61,81549.25,9.2,0.10804,0.00012,8.06221]
[1778051371544,35.6,81548.7,9.2,0.10787,0.00012,8.05032]
[1778051373558,35.6,81545.82,9.2,0.10751,0.00012,8.03082]
[1778051375139,35.6,81544.73,9.2,0.10738,0.00012,8.0234]
[1778051378594,35.6,81552.61,9.2,0.1083,0.00012,8.07382]
[1778051383628,35.59,81552.75,9.2,0.10828,0.00012,8.07299]
[1778051388664,35.59,81552.5,9.2,0.10822,0.00012,8.06961]
[1778051393699,35.58,81552.52,9.2,0.10819,0.00012,8.06805]
[1778051394834,35.58,81553.71,9.2,0.10833,0.00012,8.07551]
[1778051397327,35.58,81561.09,9.2,0.10921,0.00012,8.1232]
[1778051402764,35.57,81556.47,9.2,0.1086,0.00012,8.09053]
[1778051405899,35.57,81555.81,9.2,0.10851,0.00012,8.08548]
[1778051411832,35.56,81556.04,9.2,0.10849,0.00012,8.08442]
[1778051416142,35.55,81555.22,9.2,0.10831,0.00012,8.07491]
[1778051421903,35.52,81550.79,9.2,0.10757,0.00012,8.03445]
[1778051426938,35.52,81550.5,9.2,0.10751,0.00012,8.03126]
[1778051427791,35.52,81550.5,9.2,0.10751,0.00012,8.03126]
[1778051432979,35.51,81549.95,9.2,0.10734,0.00012,8.01927]
[1778051438015,35.51,81549.63,9.2,0.10728,0.00012,8.01603]
[1778051443051,35.5,81548.39,9.2,0.10711,0.00012,8.00683]
[1778051446345,35.5,81549.6,9.2,0.10725,0.00012,8.01435]
[1778051452114,35.5,81546.77,9.2,0.10689,0.00012,7.99448]
[1778051457775,35.5,81548.04,9.2,0.10702,0.00012,8.00215]
[1778051463191,35.49,81546.75,9.2,0.10685,0.00012,7.99251]
[1778051468226,35.49,81546.82,9.2,0.10684,0.00012,7.99218]
[1778051473697,35.49,81552.92,9.2,0.10756,0.00012,8.03154]
[1778051475020,35.49,81562.59,9.2,0.10872,0.00012,8.0947]
[1778051475191,35.49,81562.59,9.2,0.10872,0.00012,8.0947]
[1778051475275,35.49,81562.8,9.2,0.10874,0.00012,8.09583]
[1778051478242,35.49,81569.18,9.2,0.10951,0.00012,8.13768]
[1778051478379,35.49,81569.18,9.2,0.10951,0.00012,8.13768]
[1778051478728,35.49,81578.63,9.2,0.11067,0.00012,8.20006]
[1778051479047,35.49,81578.63,9.2,0.11067,0.00012,8.20006]
[1778051479133,35.49,81578.63,9.2,0.11067,0.00012,8.20006]
[1778051479303,35.49,81580.04,9.2,0.11084,0.00012,8.20938]
[1778051481761,35.49,81587.96,9.2,0.11181,0.00012,8.26153]
[1778051482725,35.49,81595.71,9.2,0.11277,0.00012,8.31275]
[1778051482947,35.49,81595.71,9.2,0.11277,0.00012,8.31275]
[1778051483316,35.49,81595.71,9.2,0.11277,0.00012,8.31275]
[1778051483659,35.49,81595.71,9.2,0.11277,0.00012,8.31275]
[1778051490580,35.48,81596.64,9.2,0.11286,0.00012,8.31757]
[1778051495830,35.48,81595.5,9.2,0.11261,0.00012,8.30187]
[1778051495869,35.48,81595.0,9.2,0.11255,0.00012,8.29832]
[1778051496422,35.48,81594.86,9.2,0.11253,0.00012,8.29751]
[1778051497126,35.48,81594.86,9.2,0.11253,0.00012,8.29751]
[1778051497429,35.48,81593.05,9.2,0.1123,0.00012,8.28528]
[1778051499443,35.48,81579.4,9.2,0.11061,0.00012,8.19454]
[1778051504480,35.48,81578.71,9.2,0.11052,0.00012,8.18963]
[1778051506685,35.48,81579.62,9.2,0.11063,0.00012,8.19565]
[1778051506698,35.48,81579.62,9.2,0.11063,0.00012,8.19565]
[1778051506705,35.48,81579.62,9.2,0.11063,0.00012,8.19565]
[1778051506782,35.48,81579.43,9.2,0.11061,0.00012,8.19425]
[1778051509265,35.47,81577.09,9.2,0.1103,0.00012,8.17791]
[1778051510245,35.47,81579.78,9.2,0.11063,0.00012,8.19526]
[1778051510523,35.47,81581.49,9.2,0.11083,0.00012,8.20612]
[1778051515557,35.47,81583.94,9.2,0.11112,0.00012,8.22179]
[1778051520593,35.47,81584.21,9.2,0.11114,0.00012,8.22302]
[1778051525629,35.47,81587.64,9.2,0.11155,0.00012,8.245]
[1778051530427,35.46,81589.08,9.2,0.11172,0.00012,8.2539]
[1778051530441,35.46,81589.08,9.2,0.11172,0.00012,8.2539]
[1778051530532,35.46,81589.08,9.2,0.11172,0.00012,8.2539]
[1778051530664,35.46,81592.64,9.2,0.11215,0.00012,8.27734]
[1778051535699,35.47,81596.87,9.2,0.11269,0.00012,8.30598]
[1778051540735,35.47,81600.15,9.2,0.1131,0.00012,8.32817]
[1778051540906,35.47,81600.15,9.2,0.1131,0.00012,8.32817]
[1778051545423,35.47,81599.46,9.2,0.11302,0.00012,8.3238]
[1778051545770,35.47,81596.37,9.2,0.11264,0.00012,8.30333]
[1778051550805,35.46,81594.04,9.2,0.11233,0.00012,8.28676]
[1778051555840,35.46,81595.23,9.2,0.11238,0.00012,8.2866]
[1778051560875,35.46,81593.18,9.2,0.1121,0.00012,8.27192]
[1778051565910,35.46,81586.09,9.2,0.11121,0.00012,8.22403]
[1778051568655,35.46,81581.09,9.2,0.11059,0.00012,8.19075]
[1778051568931,35.45,81580.59,9.2,0.11053,0.00012,8.18738]
[1778051569264,35.45,81580.59,9.2,0.11053,0.00012,8.18738]
[1778051574973,35.45,81576.21,9.2,0.10994,0.00012,8.1558]
[1778051580012,35.44,81569.79,9.2,0.10913,0.00012,8.11161]
[1778051583308,35.44,81571.36,9.2,0.1093,0.00012,8.12099]
[1778051585043,35.44,81562.59,9.2,0.10822,0.00012,8.06258]
[1778051589459,35.44,81563.26,9.2,0.10829,0.00012,8.06624]
[1778051589464,35.44,81563.26,9.2,0.10829,0.00012,8.06624]
[1778051595114,35.43,81571.35,9.2,0.10924,0.00012,8.1178]
[1778051600498,35.43,81568.57,9.2,0.10888,0.00012,8.09816]
[1778051606191,35.42,81559.23,9.2,0.10771,0.00012,8.03482]
[1778051609352,35.42,81558.91,9.2,0.10767,0.00012,8.03251]
[1778051609581,35.42,81558.91,9.2,0.10767,0.00012,8.03251]
[1778051612233,35.42,81550.99,9.2,0.10662,0.00012,7.97265]
[1778051613320,35.42,81550.99,9.2,0.10662,0.00012,7.97265]
[1778051613406,35.42,81549.36,9.2,0.10643,0.00012,7.96185]
[1778051615981,35.42,81541.21,9.2,0.10544,0.00012,7.90754]
[1778051616263,35.42,81541.21,9.2,0.10544,0.00012,7.90754]
[1778051618631,35.41,81538.83,9.2,0.10515,0.00012,7.89159]
[1778051619837,35.41,81537.06,9.2,0.10492,0.00012,7.87926]
[1778051620533,35.41,81537.3,9.2,0.10494,0.00012,7.88046]
[1778051620579,35.41,81537.68,9.2,0.10498,0.00012,7.88257]
[1778051621797,35.41,81537.68,9.2,0.10498,0.00012,7.88257]
[1778051625008,35.39,81539.54,9.2,0.10506,0.00012,7.88677]
[1778051625741,35.38,81539.01,9.2,0.10496,0.00012,7.88147]
[1778051626801,35.38,81539.01,9.2,0.10496,0.00012,7.88147]
[1778051626901,35.38,81539.35,9.2,0.10499,0.00012,7.88333]
[1778051632906,35.37,81537.91,9.2,0.10477,0.00012,7.87108]
[1778051636433,35.36,81540.2,9.2,0.10498,0.00012,7.88254]
[1778051636534,35.36,81540.0,9.2,0.10494,0.00012,7.8805]
[1778051638305,35.36,81537.55,9.2,0.10465,0.00012,7.86448]
[1778051638420,35.36,81536.36,9.2,0.1045,0.00012,7.85633]
[1778051643455,35.35,81535.05,9.2,0.10428,0.00012,7.84428]
[1778051647364,35.34,81535.34,9.2,0.10428,0.00012,7.84411]
[1778051647565,35.34,81535.34,9.2,0.10428,0.00012,7.84411]
[1778051653524,35.31,81539.0,9.2,0.10449,0.00012,7.85612]
[1778051658433,35.3,81534.86,9.2,0.10395,0.00012,7.82629]
[1778051663594,35.29,81537.97,9.2,0.10425,0.00012,7.8426]
[1778051668630,35.28,81538.12,9.2,0.1042,0.00012,7.8402]
[1778051669398,35.28,81538.12,9.2,0.1042,0.00012,7.8402]
[1778051669849,35.28,81538.12,9.2,0.1042,0.00012,7.8402]
[1778051675679,35.16,81537.72,9.2,0.10327,0.00012,7.78656]
[1778051680713,35.11,81534.63,9.2,0.10257,0.00012,7.74807]
[1778051681137,35.11,81534.63,9.2,0.10257,0.00012,7.74807]
[1778051681169,35.11,81534.63,9.2,0.10257,0.00012,7.74807]
[1778051686756,35.1,81534.06,9.2,0.10245,0.00012,7.74119]
[1778051688397,35.1,81534.01,9.2,0.10243,0.00012,7.74034]
[1778051689903,35.1,81528.01,9.2,0.10172,0.00012,7.70057]
[1778051689904,35.1,81528.01,9.2,0.10172,0.00012,7.70057]
[1778051689911,35.1,81528.01,9.2,0.10172,0.00012,7.70057]
[1778051689939,35.1,81528.01,9.2,0.10172,0.00012,7.70057]
[1778051691354,35.09,81517.96,9.2,0.10054,0.00012,7.63413]
[1778051692117,35.09,81517.96,9.2,0.10054,0.00012,7.63413]
[1778051692294,35.09,81517.96,9.2,0.10054,0.00012,7.63413]
[1778051692454,35.09,81517.96,9.2,0.10054,0.00012,7.63413]
[1778051692662,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051692692,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051692939,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051693071,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051693089,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051693090,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051693109,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051693137,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051693157,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051693349,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051693357,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051693690,35.09,81515.31,9.2,0.10022,0.00012,7.61651]
[1778051693235,35.09,81471.55,9.2,0.09526,0.00011,7.33394]
[1778051694354,35.09,81471.55,9.2,0.09526,0.00011,7.33394]
[1778051694150,35.09,81463.72,9.2,0.09439,0.00011,7.28384]
[1778051695256,35.09,81463.72,9.2,0.09439,0.00011,7.28384]
[1778051695256,35.08,81455.96,9.2,0.09346,0.00011,7.23058]
[1778051696299,35.08,81455.71,9.2,0.09343,0.00011,7.22878]
[1778051696786,35.08,81455.71,9.2,0.09343,0.00011,7.22878]
[1778051697581,35.08,81456.07,9.2,0.09347,0.00011,7.23085]
[1778051698310,35.08,81454.59,9.2,0.0933,0.00011,7.22119]
[1778051698828,35.08,81454.59,9.2,0.0933,0.00011,7.22119]
[1778051698996,35.08,81454.59,9.2,0.0933,0.00011,7.22119]
[1778051699028,35.08,81455.46,9.2,0.09339,0.00011,7.22651]
[1778051700352,35.08,81455.14,9.2,0.09335,0.00011,7.22398]
[1778051701127,35.08,81455.14,9.2,0.09335,0.00011,7.22398]
[1778051702774,35.08,81467.17,9.2,0.09466,0.00011,7.29971]
[1778051702971,35.08,81467.17,9.2,0.09466,0.00011,7.29971]
[1778051707418,35.07,81473.87,9.2,0.09535,0.00011,7.33925]
[1778051707936,35.07,81474.26,9.2,0.09538,0.00011,7.34102]
[1778051710779,35.06,81479.25,9.2,0.09592,0.00011,7.37215]
[1778051710979,35.06,81479.25,9.2,0.09592,0.00011,7.37215]
[1778051711097,35.06,81479.25,9.2,0.09592,0.00011,7.37215]
[1778051711173,35.06,81482.15,9.2,0.09624,0.00011,7.3903]
[1778051714656,35.06,81487.85,9.2,0.09685,0.00011,7.42565]
[1778051715993,35.05,81496.11,9.2,0.09776,0.00011,7.47734]
[1778051721027,35.05,81496.19,9.2,0.09775,0.00011,7.47669]
[1778051726063,35.05,81498.23,9.2,0.09796,0.00011,7.48865]
[1778051731099,35.04,81498.18,9.2,0.09785,0.00011,7.48022]
[1778051736135,35.04,81492.96,9.2,0.09724,0.00011,7.44543]
[1778051739341,35.04,81492.98,9.2,0.09723,0.00011,7.445]
[1778051740164,35.04,81493.05,9.2,0.09724,0.00011,7.44526]
[1778051745198,34.96,81491.96,9.2,0.09662,0.00011,7.41037]
[1778051750233,34.89,81492.05,9.2,0.09619,0.00011,7.38621]
[1778051755269,34.83,81494.62,9.2,0.09608,0.00011,7.3799]
[1778051756579,34.83,81494.62,9.2,0.09608,0.00011,7.3799]
[1778051760439,34.77,81495.59,9.2,0.09581,0.00011,7.36481]
[1778051760711,34.77,81495.59,9.2,0.09581,0.00011,7.36481]
[1778051761330,34.77,81495.59,9.2,0.09581,0.00011,7.36481]
[1778051761311,34.77,81500.48,9.2,0.09635,0.00011,7.3961]
[1778051762174,34.77,81500.48,9.2,0.09635,0.00011,7.3961]
[1778051767353,34.76,81499.23,9.2,0.09613,0.00011,7.38322]
[1778051772387,34.76,81505.17,9.2,0.0968,0.00011,7.42164]
[1778051777423,34.76,81498.17,9.2,0.096,0.00011,7.37585]
[1778051783730,34.76,81497.24,9.2,0.09589,0.00011,7.3698]
[1778051786854,34.76,81501.49,9.2,0.09637,0.00011,7.39738]
[1778051792532,34.76,81499.03,9.2,0.09601,0.00011,7.37438]
[1778051797619,34.76,81497.65,9.2,0.09586,0.00011,7.36544]
[1778051801979,34.76,81493.8,9.2,0.09543,0.00011,7.34062]
[1778051802051,34.76,81494.2,9.2,0.09547,0.00011,7.34326]
[1778051808167,34.75,81491.68,9.2,0.09516,0.00011,7.32524]
[1778051808230,34.75,81491.05,9.2,0.09508,0.00011,7.32085]
[1778051809846,34.75,81490.47,9.2,0.09502,0.00011,7.3172]
[1778051809911,34.75,81489.47,9.2,0.09491,0.00011,7.31084]
[1778051815694,34.75,81486.22,9.2,0.09451,0.00011,7.28824]
[1778051820729,34.74,81479.81,9.2,0.09378,0.00011,7.24563]
[1778051825899,34.74,81483.18,9.2,0.09414,0.00011,7.26657]
[1778051827552,34.74,81482.09,9.2,0.09401,0.00011,7.25909]
[1778051828233,34.74,81482.09,9.2,0.09401,0.00011,7.25909]
[1778051829724,34.74,81478.5,9.2,0.0936,0.00011,7.23557]
[1778051834827,34.74,81479.46,9.2,0.09369,0.00011,7.24071]
[1778051838460,34.73,81482.66,9.2,0.09404,0.00011,7.26074]
[1778051838855,34.73,81486.37,9.2,0.09445,0.00011,7.28444]
[1778051844897,34.74,81488.76,9.2,0.09473,0.00011,7.30058]
[1778051846104,34.74,81488.76,9.2,0.09473,0.00011,7.30058]
[1778051846127,34.74,81488.39,9.2,0.09469,0.00011,7.2983]
[1778051847917,34.73,81480.03,9.2,0.09375,0.00011,7.24387]
[1778051850745,34.73,81480.28,9.2,0.09377,0.00011,7.24506]
[1778051850763,34.73,81480.28,9.2,0.09377,0.00011,7.24506]
[1778051850939,34.73,81478.73,9.2,0.09359,0.00011,7.23487]
[1778051851800,34.73,81478.73,9.2,0.09359,0.00011,7.23487]
[1778051851811,34.73,81478.73,9.2,0.09359,0.00011,7.23487]
[1778051853564,34.73,81468.54,9.2,0.09237,0.00011,7.16162]
[1778051857987,34.72,81459.39,9.2,0.09132,0.00011,7.10073]
[1778051861919,34.72,81460.2,9.2,0.09139,0.00011,7.10487]
[1778051861943,34.72,81460.2,9.2,0.09139,0.00011,7.10487]
[1778051867051,34.72,81455.92,9.2,0.09089,0.00011,7.07538]
[1778051872085,34.71,81454.75,9.2,0.09073,0.00011,7.06589]
[1778051874229,34.71,81457.08,9.2,0.09097,0.00011,7.08033]
[1778051880151,34.7,81465.14,9.2,0.09181,0.00011,7.12927]
[1778051884274,34.7,81466.14,9.2,0.09189,0.00011,7.13404]
[1778051890120,34.69,81470.52,9.2,0.09233,0.00011,7.15942]
[1778051890633,34.69,81470.76,9.2,0.09235,0.00011,7.1605]
[1778051890648,34.69,81470.76,9.2,0.09235,0.00011,7.1605]
[1778051897261,34.68,81481.29,9.2,0.09344,0.00011,7.2242]
[1778051898268,34.68,81489.7,9.2,0.09437,0.00011,7.27788]
[1778051902374,34.67,81492.81,9.2,0.09468,0.00011,7.29585]
[1778051905056,34.66,81493.05,9.2,0.09467,0.00011,7.2952]
[1778051906778,34.66,81491.79,9.2,0.0945,0.00011,7.28559]
[1778051907097,34.66,81491.79,9.2,0.0945,0.00011,7.28559]
[1778051914636,34.65,81494.21,9.2,0.09473,0.00011,7.29845]
[1778051915848,34.64,81494.21,9.2,0.09459,0.00011,7.2881]
[1778051917402,34.64,81494.21,9.2,0.09457,0.00011,7.28739]
[1778051922731,34.63,81494.05,9.2,0.09448,0.00011,7.28221]
[1778051923256,34.63,81494.05,9.2,0.09448,0.00011,7.28221]
[1778051926000,34.62,81494.23,9.2,0.09447,0.00011,7.28136]
[1778051926026,34.62,81494.23,9.2,0.09447,0.00011,7.28136]
[1778051927723,34.62,81493.92,9.2,0.09441,0.00011,7.27801]
[1778051932609,34.61,81494.8,9.2,0.09445,0.00011,7.28039]
[1778051938549,34.6,81494.55,9.2,0.09435,0.00011,7.27487]
[1778051940859,34.6,81493.65,9.2,0.09423,0.00011,7.26777]
[1778051946606,34.59,81497.84,9.2,0.09463,0.00011,7.29104]
[1778051951641,34.58,81496.82,9.2,0.09446,0.00011,7.28127]
[1778051956676,34.57,81496.52,9.2,0.09437,0.00011,7.27621]
[1778051961711,34.56,81496.16,9.2,0.09428,0.00011,7.27082]
[1778051964856,34.56,81495.49,9.2,0.09418,0.00011,7.26525]
[1778051970774,34.55,81491.34,9.2,0.09364,0.00011,7.23386]
[1778051974059,34.54,81492.29,9.2,0.09365,0.00011,7.23225]
[1778051975168,34.54,81498.29,9.2,0.09432,0.00011,7.27073]
[1778051975201,34.54,81498.29,9.2,0.09432,0.00011,7.27073]
[1778051980844,34.53,81499.2,9.2,0.09434,0.00011,7.27227]
[1778051985593,34.53,81497.73,9.2,0.09415,0.00011,7.26101]
[1778051991922,34.51,81497.9,9.2,0.09409,0.00011,7.25766]
[1778051997622,34.51,81501.84,9.2,0.09449,0.00011,7.28104]
[1778051998242,34.51,81503.22,9.2,0.09464,0.00011,7.28942]
[1778052005013,34.49,81506.02,9.2,0.09487,0.00011,7.30293]
[1778052010250,34.49,81507.56,9.2,0.09502,0.00011,7.31145]
[1778052010253,34.49,81507.56,9.2,0.09502,0.00011,7.31145]
[1778052010347,34.49,81504.77,9.2,0.0947,0.00011,7.29289]
[1778052016672,34.48,81499.83,9.2,0.09411,0.00011,7.25904]
[1778052016673,34.48,81499.83,9.2,0.09411,0.00011,7.25904]
[1778052022625,34.48,81498.06,9.2,0.09389,0.00011,7.24638]
[1778052023139,34.48,81497.78,9.2,0.09385,0.00011,7.24406]
[1778052024686,34.48,81498.65,9.2,0.09394,0.00011,7.24943]
[1778052024688,34.48,81498.65,9.2,0.09394,0.00011,7.24943]
[1778052025153,34.48,81498.02,9.2,0.09387,0.00011,7.24506]
[1778052030188,34.47,81500.11,9.2,0.09408,0.00011,7.2575]
[1778052035223,34.47,81498.84,9.2,0.09384,0.00011,7.24142]
[1778052040258,34.47,81499.23,9.2,0.09387,0.00011,7.24291]
[1778052046300,34.47,81499.27,9.2,0.09385,0.00011,7.24197]
[1778052053349,34.46,81499.41,9.2,0.09385,0.00011,7.24149]
[1778052058385,34.46,81499.12,9.2,0.0938,0.00011,7.23866]
[1778052060090,34.46,81499.12,9.2,0.0938,0.00011,7.23866]
[1778052060112,34.46,81499.12,9.2,0.0938,0.00011,7.23866]
[1778052060192,34.46,81499.12,9.2,0.0938,0.00011,7.23866]
[1778052060399,34.46,81492.84,9.2,0.09309,0.00011,7.19757]
[1778052061840,34.46,81488.45,9.2,0.09259,0.00011,7.16871]
[1778052062543,34.46,81488.45,9.2,0.09259,0.00011,7.16871]
[1778052063994,34.46,81487.85,9.2,0.09251,0.00011,7.16417]
[1778052064063,34.46,81487.85,9.2,0.09251,0.00011,7.16417]
[1778052069463,34.45,81489.4,9.2,0.09265,0.00011,7.17237]
[1778052074498,34.45,81489.5,9.2,0.09264,0.00011,7.17167]
[1778052079533,34.44,81486.68,9.2,0.0923,0.00011,7.1522]
[1778052080967,34.44,81487.3,9.2,0.09237,0.00011,7.15597]
[1778052081054,34.44,81487.3,9.2,0.09237,0.00011,7.15597]
[1778052081673,34.44,81487.3,9.2,0.09237,0.00011,7.15597]
[1778052090031,34.43,81486.63,9.2,0.09224,0.00011,7.14845]
[1778052090725,34.43,81486.63,9.2,0.09224,0.00011,7.14845]
[1778052091169,34.43,81487.33,9.2,0.09231,0.00011,7.15258]
[1778052096652,34.43,81494.26,9.2,0.09296,0.00011,7.18805]
[1778052097346,34.43,81494.26,9.2,0.09296,0.00011,7.18805]
[1778052101904,34.42,81493.41,9.2,0.09282,0.00011,7.18019]
[1778052107729,34.41,81493.95,9.2,0.09284,0.00011,7.18094]
[1778052110826,34.41,81496.75,9.2,0.09312,0.00011,7.19772]
[1778052114156,34.4,81502.66,9.2,0.09376,0.00011,7.23461]
[1778052120787,34.4,81502.88,9.2,0.09376,0.00011,7.2344]
[1778052120809,34.4,81502.88,9.2,0.09376,0.00011,7.2344]
[1778052121067,34.4,81502.88,9.2,0.09376,0.00011,7.2344]
[1778052121185,34.4,81502.88,9.2,0.09376,0.00011,7.2344]
[1778052121239,34.4,81502.88,9.2,0.09376,0.00011,7.2344]
[1778052121751,34.4,81502.88,9.2,0.09376,0.00011,7.2344]
[1778052121445,34.4,81503.53,9.2,0.0938,0.00011,7.23709]
[1778052121934,34.4,81503.53,9.2,0.0938,0.00011,7.23709]
[1778052121948,34.4,81516.61,9.2,0.09529,0.00011,7.32237]
[1778052122963,34.4,81516.61,9.2,0.09529,0.00011,7.32237]
[1778052123037,34.4,81525.57,9.2,0.09631,0.00011,7.38121]
[1778052123847,34.4,81525.57,9.2,0.09631,0.00011,7.38121]
[1778052124133,34.4,81525.57,9.2,0.09631,0.00011,7.38121]
[1778052128313,34.4,81528.2,9.2,0.09662,0.00012,7.39858]
[1778052129086,34.4,81528.52,9.2,0.09666,0.00012,7.40073]
[1778052129280,34.4,81528.52,9.2,0.09666,0.00012,7.40073]
[1778052129291,34.4,81528.52,9.2,0.09666,0.00012,7.40073]
[1778052129625,34.4,81528.52,9.2,0.09666,0.00012,7.40073]
[1778052135032,34.4,81530.5,9.2,0.09689,0.00012,7.41377]
[1778052135923,34.4,81530.5,9.2,0.09688,0.00012,7.41376]
[1778052136628,34.4,81530.5,9.2,0.09688,0.00012,7.41376]
[1778052142418,34.4,81533.08,9.2,0.09718,0.00012,7.43064]
[1778052142635,34.4,81533.08,9.2,0.09718,0.00012,7.43064]
[1778052142983,34.4,81541.82,9.2,0.09819,0.00012,7.48811]
[1778052144221,34.4,81541.82,9.2,0.09819,0.00012,7.48811]
[1778052144231,34.4,81541.82,9.2,0.09819,0.00012,7.48811]
[1778052144975,34.4,81548.0,9.2,0.09891,0.00012,7.5288]
[1778052145223,34.4,81548.0,9.2,0.09891,0.00012,7.5288]
[1778052145517,34.4,81548.0,9.2,0.09891,0.00012,7.5288]
[1778052145801,34.4,81548.0,9.2,0.09891,0.00012,7.5288]
[1778052146266,34.4,81553.6,9.2,0.09957,0.00012,7.56566]
[1778052146529,34.4,81553.6,9.2,0.09957,0.00012,7.56566]
[1778052146599,34.39,81569.1,9.2,0.1014,0.00012,7.66836]
[1778052149263,34.39,81581.22,9.2,0.10283,0.00012,7.74817]
[1778052150874,34.39,81583.68,9.2,0.10312,0.00012,7.76429]
[1778052154215,34.39,81579.03,9.2,0.10247,0.00012,7.72545]
[1778052156606,34.39,81580.64,9.2,0.10265,0.00012,7.73569]
[1778052156701,34.39,81580.61,9.2,0.10264,0.00012,7.73523]
[1778052162119,34.39,81581.51,9.2,0.10274,0.00012,7.74096]
[1778052167522,34.39,81581.68,9.2,0.10276,0.00012,7.74188]
[1778052173196,34.38,81584.79,9.2,0.10313,0.00012,7.76219]
[1778052178074,34.38,81585.05,9.2,0.10315,0.00012,7.76365]
[1778052178825,34.38,81585.05,9.2,0.10315,0.00012,7.76365]
[1778052178231,34.38,81584.99,9.2,0.10315,0.00012,7.76318]
[1778052181148,34.38,81582.84,9.2,0.1029,0.00012,7.74936]
[1778052181806,34.38,81582.84,9.2,0.1029,0.00012,7.74936]
[1778052181827,34.38,81582.84,9.2,0.1029,0.00012,7.74936]
[1778052181253,34.39,81583.07,9.2,0.10293,0.00012,7.75121]
[1778052182850,34.39,81584.39,9.2,0.10309,0.00012,7.76034]
[1778052183827,34.39,81584.39,9.2,0.10309,0.00012,7.76034]
[1778052183913,34.39,81583.67,9.2,0.10301,0.00012,7.75581]
[1778052184826,34.39,81583.67,9.2,0.10301,0.00012,7.75581]
[1778052184274,34.39,81583.7,9.2,0.10302,0.00012,7.75631]
[1778052189308,34.39,81574.64,9.2,0.10193,0.00012,7.69554]
[1778052194344,34.39,81573.05,9.2,0.10174,0.00012,7.68514]
[1778052199379,34.39,81568.77,9.2,0.10124,0.00012,7.65701]
[1778052200386,34.39,81560.53,9.2,0.10026,0.00012,7.60232]
[1778052201978,34.39,81560.9,9.2,0.10031,0.00012,7.60495]
[1778052201985,34.39,81560.9,9.2,0.10031,0.00012,7.60495]
[1778052202399,34.39,81559.68,9.2,0.10017,0.00012,7.59702]
[1778052207093,34.39,81559.91,9.2,0.10018,0.00012,7.59758]
[1778052208168,34.39,81559.03,9.2,0.10007,0.00012,7.5915]
[1778052208442,34.39,81555.12,9.2,0.0996,0.00012,7.56534]
[1778052210263,34.39,81551.65,9.2,0.0992,0.00012,7.54259]
[1778052210806,34.39,81546.29,9.2,0.09858,0.00012,7.50742]
[1778052210977,34.39,81546.29,9.2,0.09858,0.00012,7.50742]
[1778052211525,34.39,81546.29,9.2,0.09858,0.00012,7.50742]
[1778052211722,34.39,81546.29,9.2,0.09858,0.00012,7.50742]
[1778052212650,34.39,81541.74,9.2,0.09797,0.00012,7.47047]
[1778052216070,34.39,81533.65,9.2,0.09703,0.00012,7.41717]
[1778052223548,34.39,81537.58,9.2,0.09749,0.00012,7.44309]
[1778052228582,34.39,81535.85,9.2,0.09729,0.00012,7.4317]
[1778052233617,34.39,81533.82,9.2,0.09705,0.00012,7.4185]
[1778052234765,34.39,81533.82,9.2,0.09705,0.00012,7.4185]
[1778052237181,34.39,81532.09,9.2,0.09686,0.00012,7.40726]
[1778052237994,34.39,81532.0,9.2,0.09685,0.00012,7.40673]
[1778052238488,34.39,81532.0,9.2,0.09685,0.00012,7.40673]
[1778052244321,34.39,81532.45,9.2,0.09691,0.00012,7.41008]
[1778052244355,34.39,81532.45,9.2,0.09691,0.00012,7.41008]
[1778052245912,34.39,81532.18,9.2,0.09688,0.00012,7.40842]
[1778052248438,34.39,81529.2,9.2,0.09654,0.00012,7.38899]
[1778052248438,34.39,81529.2,9.2,0.09654,0.00012,7.38899]
[1778052251609,34.39,81529.35,9.2,0.09656,0.00012,7.39025]
[1778052252294,34.39,81525.16,9.2,0.09608,0.00011,7.36286]
[1778052252301,34.39,81525.16,9.2,0.09608,0.00011,7.36286]
[1778052252952,34.39,81520.85,9.2,0.09559,0.00011,7.33477]
[1778052255315,34.39,81511.79,9.2,0.09456,0.00011,7.27566]
[1778052256241,34.39,81508.92,9.2,0.09423,0.00011,7.25687]
[1778052256779,34.39,81507.08,9.2,0.09402,0.00011,7.24483]
[1778052261814,34.38,81513.77,9.2,0.09474,0.00011,7.2861]
[1778052262399,34.38,81513.77,9.2,0.09474,0.00011,7.2861]
[1778052262820,34.38,81516.49,9.2,0.09504,0.00011,7.30335]
[1778052267856,34.38,81519.16,9.2,0.09533,0.00011,7.32006]
[1778052268522,34.38,81519.16,9.2,0.09533,0.00011,7.32006]
[1778052268863,34.38,81517.44,9.2,0.09513,0.00011,7.30865]
[1778052269340,34.38,81517.44,9.2,0.09513,0.00011,7.30865]
[1778052269870,34.38,81518.47,9.2,0.09524,0.00011,7.31483]
[1778052270119,34.38,81518.47,9.2,0.09524,0.00011,7.31483]
[1778052270877,34.38,81518.34,9.2,0.09522,0.00011,7.31382]
[1778052275912,34.37,81523.43,9.2,0.09568,0.00011,7.33768]
[1778052278405,34.37,81519.56,9.2,0.09522,0.00011,7.31138]
[1778052278933,34.37,81520.96,9.2,0.09537,0.00011,7.31995]
[1778052279041,34.37,81520.96,9.2,0.09537,0.00011,7.31995]
[1778052279940,34.37,81521.73,9.2,0.09545,0.00011,7.32483]
[1778052284974,34.36,81519.26,9.2,0.09512,0.00011,7.30576]
[1778052290010,34.35,81518.78,9.2,0.09501,0.00011,7.29974]
[1778052295044,34.34,81519.26,9.2,0.09502,0.00011,7.30004]
[1778052300080,34.34,81519.67,9.2,0.09502,0.00011,7.29989]
[1778052301293,34.34,81519.67,9.2,0.09502,0.00011,7.29989]
[1778052301334,34.33,81520.71,9.2,0.09511,0.00011,7.30557]
[1778052305880,34.33,81525.2,9.2,0.0956,0.00011,7.33366]
[1778052305951,34.33,81522.9,9.2,0.09532,0.00011,7.31721]
[1778052305999,34.33,81522.9,9.2,0.09532,0.00011,7.31721]
[1778052308136,34.32,81532.08,9.2,0.09635,0.00012,7.37653]
[1778052309021,34.32,81532.08,9.2,0.09635,0.00012,7.37653]
[1778052314178,34.32,81532.42,9.2,0.09637,0.00012,7.37745]
[1778052319213,34.32,81532.67,9.2,0.09638,0.00012,7.37816]
[1778052324248,34.31,81533.66,9.2,0.09648,0.00012,7.38376]
[1778052329283,34.31,81536.27,9.2,0.09676,0.00012,7.39996]
[1778052330591,34.31,81536.27,9.2,0.09676,0.00012,7.39996]
[1778052330651,34.31,81536.27,9.2,0.09676,0.00012,7.39996]
[1778052330653,34.31,81536.27,9.2,0.09676,0.00012,7.39996]
[1778052330676,34.31,81536.27,9.2,0.09676,0.00012,7.39996]
[1778052330980,34.31,81537.67,9.2,0.09692,0.00012,7.40895]
[1778052335674,34.31,81544.17,9.2,0.0976,0.00012,7.44505]
[1778052339259,34.31,81545.86,9.2,0.0978,0.00012,7.45611]
[1778052340279,34.31,81545.35,9.2,0.09774,0.00012,7.45271]
[1778052345399,34.31,81547.0,9.2,0.09792,0.00012,7.46341]
[1778052350434,34.31,81546.7,9.2,0.09789,0.00012,7.46129]
[1778052355469,34.31,81549.94,9.2,0.09826,0.00012,7.48251]
[1778052358243,34.31,81551.19,9.2,0.09841,0.00012,7.49065]
[1778052358902,34.31,81551.19,9.2,0.09841,0.00012,7.49065]
[1778052358988,34.31,81551.19,9.2,0.09841,0.00012,7.49065]
[1778052359502,34.31,81563.81,9.2,0.09989,0.00012,7.57417]
[1778052360262,34.31,81563.81,9.2,0.09989,0.00012,7.57417]
[1778052366879,34.3,81570.84,9.2,0.1007,0.00012,7.61953]
[1778052367121,34.3,81569.76,9.2,0.10056,0.00012,7.61209]
[1778052367456,34.3,81569.76,9.2,0.10056,0.00012,7.61209]
[1778052371586,34.3,81577.8,9.2,0.1015,0.00012,7.66441]
[1778052372458,34.3,81577.8,9.2,0.1015,0.00012,7.66441]
[1778052377628,34.3,81577.61,9.2,0.10144,0.00012,7.66135]
[1778052383339,34.29,81578.68,9.2,0.10155,0.00012,7.66733]
[1778052389712,34.29,81578.16,9.2,0.10147,0.00012,7.66281]
[1778052394747,34.29,81579.36,9.2,0.10153,0.00012,7.66363]
[1778052395754,34.29,81571.2,9.2,0.10055,0.00012,7.60911]
[1778052400789,34.29,81573.12,9.2,0.10077,0.00012,7.62096]
[1778052402962,34.29,81573.69,9.2,0.10083,0.00012,7.62454]
[1778052409469,34.28,81582.27,9.2,0.10184,0.00012,7.68104]
[1778052409632,34.28,81582.27,9.2,0.10184,0.00012,7.68104]
[1778052411866,34.28,81591.08,9.2,0.10289,0.00012,7.73955]
[1778052416841,34.28,81590.81,9.2,0.10285,0.00012,7.73688]
[1778052416904,34.28,81591.28,9.2,0.1029,0.00012,7.73983]
[1778052421940,34.28,81592.26,9.2,0.10302,0.00012,7.74644]
[1778052426974,34.28,81592.54,9.2,0.10305,0.00012,7.74831]
[1778052431002,34.28,81583.56,9.2,0.10197,0.00012,7.68829]
[1778052431465,34.28,81583.56,9.2,0.10197,0.00012,7.68829]
[1778052432013,34.28,81581.49,9.2,0.10172,0.00012,7.67453]
[1778052436579,34.28,81578.85,9.2,0.1014,0.00012,7.65634]
[1778052437697,34.28,81576.91,9.2,0.10116,0.00012,7.64311]
[1778052443089,34.27,81573.27,9.2,0.1007,0.00012,7.61758]
[1778052448124,34.27,81573.64,9.2,0.10073,0.00012,7.61906]
[1778052453159,34.27,81574.14,9.2,0.10069,0.00012,7.61458]
[1778052458197,34.27,81571.73,9.2,0.10039,0.00012,7.59761]
[1778052463231,34.26,81570.6,9.2,0.10024,0.00012,7.58933]
[1778052467427,34.26,81570.71,9.2,0.10025,0.00012,7.58979]
[1778052468471,34.26,81570.71,9.2,0.10024,0.00012,7.58936]
[1778052468540,34.26,81570.67,9.2,0.10024,0.00012,7.58895]
[1778052474290,34.27,81570.59,9.2,0.10025,0.00012,7.58956]
[1778052475132,34.27,81570.59,9.2,0.10025,0.00012,7.58956]
[1778052474375,34.27,81574.71,9.2,0.10075,0.00012,7.61757]
[1778052475315,34.27,81575.51,9.2,0.10084,0.00012,7.62291]
[1778052480350,34.27,81571.87,9.2,0.10044,0.00012,7.60005]
[1778052484099,34.27,81571.35,9.2,0.10038,0.00012,7.59711]
[1778052484112,34.27,81571.35,9.2,0.10038,0.00012,7.59711]
[1778052484132,34.27,81571.28,9.2,0.10038,0.00012,7.5969]
[1778052485084,34.27,81561.08,9.2,0.09917,0.00012,7.5289]
[1778052488528,34.27,81561.02,9.2,0.09916,0.00012,7.52834]
[1778052494448,34.27,81560.89,9.2,0.09914,0.00012,7.52705]
[1778052500146,34.27,81556.1,9.2,0.09857,0.00012,7.49503]
[1778052501656,34.27,81554.66,9.2,0.0984,0.00012,7.48547]
[1778052503512,34.27,81565.95,9.2,0.09973,0.00012,7.56037]
[1778052508730,34.27,81567.21,9.2,0.09987,0.00012,7.56818]
[1778052513795,34.27,81567.4,9.2,0.0998,0.00012,7.56193]
[1778052517287,34.27,81567.12,9.2,0.09976,0.00012,7.55956]
[1778052519014,34.26,81565.63,9.2,0.09958,0.00012,7.54954]
[1778052519599,34.26,81565.07,9.2,0.09951,0.00012,7.54572]
[1778052520601,34.26,81562.32,9.2,0.09918,0.00012,7.52736]
[1778052525666,34.26,81550.2,9.2,0.09776,0.00012,7.44718]
[1778052527250,34.26,81548.62,9.2,0.09758,0.00012,7.43678]
[1778052532715,34.27,81544.5,9.2,0.09711,0.00012,7.41015]
[1778052537751,34.27,81547.31,9.2,0.09745,0.00012,7.42916]
[1778052543237,34.27,81548.13,9.2,0.09755,0.00012,7.43492]
[1778052548829,34.27,81545.71,9.2,0.09727,0.00012,7.41919]
[1778052550843,34.27,81538.03,9.2,0.09638,0.00012,7.36873]
[1778052555878,34.27,81538.59,9.2,0.09646,0.00012,7.37319]
[1778052557269,34.27,81539.23,9.2,0.09654,0.00012,7.37753]
[1778052558579,34.27,81535.52,9.2,0.09611,0.00012,7.35324]
[1778052559179,34.27,81535.52,9.2,0.09611,0.00012,7.35324]
[1778052561343,34.27,81532.82,9.2,0.09581,0.00012,7.33598]
[1778052561351,34.27,81532.82,9.2,0.09581,0.00012,7.33598]
[1778052561931,34.27,81532.82,9.2,0.09581,0.00012,7.33598]
[1778052563221,34.27,81533.5,9.2,0.09589,0.00012,7.34064]
[1778052570132,34.28,81532.64,9.2,0.09582,0.00012,7.33632]
[1778052577854,34.28,81531.88,9.2,0.09568,0.00011,7.32603]
[1778052579313,34.28,81531.68,9.2,0.09566,0.00011,7.32515]
[1778052583539,34.29,81529.85,9.2,0.09547,0.00011,7.31405]
[1778052583554,34.29,81529.85,9.2,0.09547,0.00011,7.31405]
[1778052583677,34.29,81529.85,9.2,0.09547,0.00011,7.31405]
[1778052583682,34.29,81529.85,9.2,0.09547,0.00011,7.31405]
[1778052583747,34.29,81529.85,9.2,0.09547,0.00011,7.31405]
[1778052583749,34.29,81529.85,9.2,0.09547,0.00011,7.31405]
[1778052583829,34.29,81529.85,9.2,0.09547,0.00011,7.31405]
[1778052583849,34.29,81529.85,9.2,0.09547,0.00011,7.31405]
[1778052584075,34.29,81544.73,9.2,0.09719,0.00012,7.41217]
[1778052585082,34.29,81553.17,9.2,0.09818,0.00012,7.46801]
[1778052587277,34.29,81553.12,9.2,0.09817,0.00012,7.46768]
[1778052595093,34.29,81551.31,9.2,0.09796,0.00012,7.45566]
[1778052601309,34.29,81543.29,9.2,0.09703,0.00012,7.40295]
[1778052607235,34.29,81540.51,9.2,0.09672,0.00012,7.3852]
[1778052609257,34.29,81542.76,9.2,0.09698,0.00012,7.40013]
[1778052611013,34.29,81537.49,9.2,0.09637,0.00012,7.3656]
[1778052611135,34.29,81537.49,9.2,0.09637,0.00012,7.3656]
[1778052614488,34.29,81534.52,9.2,0.09604,0.00012,7.34668]
[1778052620407,34.29,81531.41,9.2,0.0957,0.00011,7.32727]
[1778052624131,34.3,81530.6,9.2,0.09562,0.00011,7.32259]
[1778052630197,34.3,81527.27,9.2,0.09526,0.00011,7.30206]
[1778052630568,34.3,81526.22,9.2,0.09515,0.00011,7.29568]
[1778052631438,34.3,81526.81,9.2,0.09522,0.00011,7.2998]
[1778052632287,34.3,81526.81,9.2,0.09522,0.00011,7.2998]
[1778052637447,34.31,81518.87,9.2,0.09427,0.00011,7.24298]
[1778052642481,34.31,81519.32,9.2,0.09435,0.00011,7.24757]
[1778052647517,34.32,81523.78,9.2,0.09489,0.00011,7.27841]
[1778052652552,34.32,81532.68,9.2,0.09594,0.00012,7.3381]
[1778052657587,34.32,81532.2,9.2,0.0959,0.00012,7.33602]
[1778052662622,34.32,81524.48,9.2,0.09503,0.00011,7.28631]
[1778052667657,34.33,81525.14,9.2,0.09513,0.00011,7.29184]
[1778052672692,34.33,81520.26,9.2,0.09459,0.00011,7.26118]
[1778052677729,34.34,81513.15,9.2,0.09381,0.00011,7.21641]
[1778052682765,34.34,81511.99,9.2,0.09371,0.00011,7.21057]
[1778052687256,34.34,81511.63,9.2,0.09369,0.00011,7.20927]
[1778052687369,34.34,81508.12,9.2,0.0933,0.00011,7.18679]
[1778052687801,34.34,81500.23,9.2,0.09241,0.00011,7.13555]
[1778052692625,34.34,81494.94,9.2,0.09175,0.00011,7.09488]
[1778052692835,34.34,81497.58,9.2,0.09205,0.00011,7.11208]
[1778052697667,34.35,81500.77,9.2,0.09244,0.00011,7.13463]
[1778052697870,34.35,81500.79,9.2,0.09245,0.00011,7.13521]
[1778052703296,34.35,81496.05,9.2,0.09192,0.00011,7.10476]
[1778052703417,34.35,81496.92,9.2,0.09202,0.00011,7.11047]
[1778052704283,34.35,81491.32,9.2,0.09139,0.00011,7.07395]
[1778052705266,34.35,81491.32,9.2,0.09139,0.00011,7.07395]
[1778052706130,34.35,81490.27,9.2,0.09127,0.00011,7.06685]
[1778052707843,34.35,81490.07,9.2,0.09124,0.00011,7.06492]
[1778052709792,34.35,81486.14,9.2,0.09079,0.00011,7.039]
[1778052714994,34.34,81486.73,9.2,0.09083,0.00011,7.04112]
[1778052720132,34.34,81486.31,9.2,0.09076,0.00011,7.03728]
[1778052725182,34.34,81492.82,9.2,0.09146,0.00011,7.07798]
[1778052725287,34.34,81492.82,9.2,0.09146,0.00011,7.07798]
[1778052725476,34.34,81492.7,9.2,0.09144,0.00011,7.07693]
[1778052726320,34.33,81506.22,9.2,0.09295,0.00011,7.16425]
[1778052729775,34.33,81508.97,9.2,0.09324,0.00011,7.18075]
[1778052729808,34.33,81508.97,9.2,0.09324,0.00011,7.18075]
[1778052735133,34.32,81502.88,9.2,0.0925,0.00011,7.1385]
[1778052740169,34.32,81502.19,9.2,0.09239,0.00011,7.13214]
[1778052744241,34.32,81506.29,9.2,0.09283,0.00011,7.15758]
[1778052750239,34.31,81505.94,9.2,0.09274,0.00011,7.15223]
[1778052755274,34.3,81503.69,9.2,0.09238,0.00011,7.12888]
[1778052760309,34.3,81500.51,9.2,0.09199,0.00011,7.10641]
[1778052761277,34.3,81500.51,9.2,0.09199,0.00011,7.10641]
[1778052765806,34.29,81497.94,9.2,0.09167,0.00011,7.0881]
[1778052771468,34.29,81501.2,9.2,0.092,0.00011,7.10734]
[1778052771520,34.29,81501.2,9.2,0.092,0.00011,7.10734]
[1778052772022,34.29,81501.2,9.2,0.092,0.00011,7.10734]
[1778052774095,34.29,81501.01,9.2,0.09197,0.00011,7.10539]
[1778052776179,34.28,81501.13,9.2,0.09198,0.00011,7.10581]
[1778052781455,34.28,81498.96,9.2,0.09169,0.00011,7.08931]
[1778052787498,34.27,81500.59,9.2,0.09184,0.00011,7.09778]
[1778052792534,34.27,81499.05,9.2,0.09164,0.00011,7.08614]
[1778052797573,34.26,81495.75,9.2,0.09124,0.00011,7.06321]
[1778052802608,34.26,81493.06,9.2,0.09092,0.00011,7.04438]
[1778052807541,34.26,81490.9,9.2,0.09066,0.00011,7.02944]
[1778052810655,34.25,81487.0,9.2,0.09022,0.00011,7.00362]
[1778052813081,34.25,81484.35,9.2,0.08985,0.00011,6.97946]
[1778052814374,34.25,81483.8,9.2,0.08978,0.00011,6.97545]
[1778052814404,34.25,81483.8,9.2,0.08978,0.00011,6.97545]
[1778052815064,34.25,81483.33,9.2,0.08972,0.00011,6.97221]
[1778052815066,34.25,81483.33,9.2,0.08972,0.00011,6.97221]
[1778052815329,34.25,81483.33,9.2,0.08972,0.00011,6.97221]
[1778052816342,34.25,81481.48,9.2,0.08952,0.00011,6.96011]
[1778052817299,34.25,81479.12,9.2,0.08925,0.00011,6.94475]
[1778052817564,34.25,81476.62,9.2,0.08898,0.00011,6.92854]
[1778052822749,34.25,81474.49,9.2,0.08873,0.00011,6.91411]
[1778052826124,34.25,81475.08,9.2,0.08879,0.00011,6.91768]
[1778052826225,34.25,81474.97,9.2,0.08878,0.00011,6.91686]
[1778052830251,34.23,81474.34,9.2,0.0886,0.00011,6.90633]
[1778052830252,34.23,81474.12,9.2,0.08857,0.00011,6.90444]
[1778052832305,34.23,81474.47,9.2,0.0886,0.00011,6.90659]
[1778052832406,34.23,81474.82,9.2,0.08864,0.00011,6.90874]
[1778052837854,34.21,81471.68,9.2,0.08817,0.00011,6.88122]
[1778052842889,34.2,81474.64,9.2,0.08845,0.00011,6.89786]
[1778052847923,34.2,81476.2,9.2,0.08858,0.00011,6.9052]
[1778052849507,34.2,81476.2,9.2,0.08858,0.00011,6.9052]
[1778052849518,34.19,81476.27,9.2,0.08857,0.00011,6.90511]
[1778052852170,34.19,81478.84,9.2,0.08885,0.00011,6.92139]
[1778052852958,34.19,81477.1,9.2,0.08866,0.00011,6.91009]
[1778052853589,34.19,81476.92,9.2,0.08864,0.00011,6.90884]
[1778052855121,34.19,81476.22,9.2,0.08856,0.00011,6.90425]
[1778052859773,34.19,81476.52,9.2,0.08858,0.00011,6.90568]
[1778052865045,34.19,81475.06,9.2,0.08841,0.00011,6.89574]
[1778052869073,34.19,81465.8,9.2,0.08741,0.00011,6.83629]
[1778052874497,34.19,81466.18,9.2,0.08737,0.00011,6.83202]
[1778052875606,34.19,81466.11,9.2,0.08737,0.00011,6.83156]
[1778052876121,34.19,81464.4,9.2,0.08718,0.00011,6.82064]
[1778052881240,34.18,81462.01,9.2,0.08689,0.00011,6.8037]
[1778052881526,34.18,81462.01,9.2,0.08689,0.00011,6.8037]
[1778052887198,34.17,81460.5,9.2,0.08663,0.00011,6.78783]
[1778052892233,34.16,81458.84,9.2,0.08641,0.00011,6.77532]
[1778052894979,34.16,81458.56,9.2,0.08637,0.00011,6.77279]
[1778052897964,34.14,81451.45,9.2,0.08549,0.00011,6.72056]
[1778052899252,34.13,81447.55,9.2,0.08503,0.00011,6.69293]
[1778052900136,34.13,81446.32,9.2,0.08486,0.00011,6.68267]
[1778052902626,34.11,81446.97,9.2,0.08481,0.00011,6.67994]
[1778052906133,34.11,81447.21,9.2,0.08482,0.00011,6.68076]
[1778052909252,34.11,81446.9,9.2,0.08478,0.00011,6.67807]
[1778052910469,34.1,81450.96,9.2,0.08521,0.00011,6.70358]
[1778052910478,34.1,81453.71,9.2,0.08549,0.00011,6.72077]
[1778052913138,34.1,81456.11,9.2,0.08575,0.00011,6.73628]
[1778052916836,34.11,81456.08,9.2,0.08579,0.00011,6.73842]
[1778052917408,34.11,81456.14,9.2,0.0858,0.00011,6.7389]
[1778052922444,34.09,81455.85,9.2,0.08563,0.00011,6.72911]
[1778052927479,34.05,81456.61,9.2,0.08544,0.00011,6.71766]
[1778052929252,34.04,81455.44,9.2,0.08526,0.00011,6.70715]
[1778052934528,34.0,81453.78,9.2,0.08478,0.00011,6.67641]
[1778052939564,33.97,81452.73,9.2,0.08448,0.00011,6.65856]
[1778052944599,33.96,81451.6,9.2,0.08428,0.00011,6.64679]
[1778052949634,33.95,81452.39,9.2,0.08432,0.00011,6.64924]
[1778052954668,33.94,81446.35,9.2,0.08363,0.00011,6.60753]
[1778052959704,33.93,81444.41,9.2,0.08333,0.00011,6.58961]
[1778052964739,33.93,81440.46,9.2,0.0829,0.0001,6.56415]
[1778052969774,33.93,81439.22,9.2,0.08276,0.0001,6.55543]
[1778052974809,33.92,81438.22,9.2,0.08265,0.0001,6.54887]
[1778052978195,33.92,81440.25,9.2,0.08286,0.0001,6.56161]
[1778052978248,33.92,81440.25,9.2,0.08286,0.0001,6.56161]
[1778052980063,33.92,81437.59,9.2,0.08258,0.0001,6.54471]
[1778052985888,33.92,81438.72,9.2,0.08269,0.0001,6.55145]
[1778052990922,33.92,81443.66,9.2,0.08321,0.00011,6.58242]
[1778052995958,33.92,81442.32,9.2,0.08299,0.0001,6.56694]
[1778053000995,33.92,81442.26,9.2,0.08297,0.0001,6.56622]
[1778053007037,33.92,81438.61,9.2,0.08259,0.0001,6.54288]
[1778053014086,33.92,81439.41,9.2,0.08267,0.0001,6.54768]
[1778053019121,33.92,81438.88,9.2,0.08261,0.0001,6.54413]
[1778053024156,33.92,81436.15,9.2,0.08232,0.0001,6.52676]
[1778053029191,33.92,81432.54,9.2,0.08195,0.0001,6.50406]
[1778053032953,33.92,81432.21,9.2,0.08191,0.0001,6.50208]
[1778053034281,33.92,81433.13,9.2,0.08201,0.0001,6.5079]
[1778053040267,33.92,81433.94,9.2,0.0821,0.0001,6.51319]
[1778053046310,33.92,81434.04,9.2,0.08211,0.0001,6.5139]
[1778053051345,33.92,81426.85,9.2,0.08129,0.0001,6.46229]
[1778053056380,33.92,81424.73,9.2,0.08108,0.0001,6.44948]
[1778053061415,33.92,81426.45,9.2,0.08127,0.0001,6.46069]
[1778053063139,33.92,81426.47,9.2,0.08127,0.0001,6.4609]
[1778053068464,33.92,81430.17,9.2,0.08166,0.0001,6.48458]
[1778053074728,33.92,81429.53,9.2,0.0816,0.0001,6.48067]
[1778053076564,33.92,81429.5,9.2,0.08159,0.0001,6.48055]
[1778053082538,33.92,81425.01,9.2,0.08113,0.0001,6.45262]
[1778053082542,33.92,81425.01,9.2,0.08113,0.0001,6.45262]
[1778053083112,33.93,81422.92,9.2,0.08092,0.0001,6.43958]
[1778053088605,33.93,81424.55,9.2,0.0811,0.0001,6.45026]
[1778053093641,33.93,81426.22,9.2,0.08127,0.0001,6.46097]
[1778053098675,33.93,81426.77,9.2,0.08133,0.0001,6.46465]
[1778053103711,33.93,81426.51,9.2,0.08131,0.0001,6.46325]
[1778053108746,33.93,81425.44,9.2,0.0812,0.0001,6.4568]
[1778053113780,33.93,81426.74,9.2,0.08127,0.0001,6.45869]
[1778053118816,33.93,81429.95,9.2,0.08161,0.0001,6.47904]
[1778053123851,33.93,81430.53,9.2,0.08167,0.0001,6.48283]
[1778053125280,33.93,81430.53,9.2,0.08167,0.0001,6.48283]
[1778053127885,33.93,81439.1,9.2,0.08256,0.0001,6.53683]
[1778053130066,33.93,81439.65,9.2,0.08262,0.0001,6.54026]
[1778053130167,33.93,81440.13,9.2,0.08267,0.0001,6.54318]
[1778053135941,33.94,81447.78,9.2,0.0835,0.00011,6.59334]
[1778053141088,33.94,81449.25,9.2,0.08368,0.00011,6.60392]
[1778053147018,33.94,81439.12,9.2,0.08265,0.0001,6.542]
[1778053152053,33.95,81441.3,9.2,0.08291,0.0001,6.55796]
[1778053157088,33.96,81441.17,9.2,0.08293,0.0001,6.559]
[1778053162123,33.96,81441.28,9.2,0.08297,0.0001,6.56153]
[1778053167158,33.96,81442.42,9.2,0.08312,0.0001,6.57052]
[1778053172193,33.97,81442.93,9.2,0.08313,0.0001,6.56888]
[1778053177228,33.97,81447.45,9.2,0.08364,0.00011,6.59919]
[1778053182263,33.98,81447.97,9.2,0.08372,0.00011,6.60395]
[1778053185167,33.98,81447.96,9.2,0.08373,0.00011,6.6045]
[1778053185945,33.98,81452.23,9.2,0.08418,0.00011,6.63185]
[1778053187367,33.98,81454.08,9.2,0.08438,0.00011,6.64385]
[1778053193342,33.99,81457.1,9.2,0.08473,0.00011,6.66462]
[1778053194312,33.99,81457.1,9.2,0.08473,0.00011,6.66462]
[1778053199385,33.99,81454.99,9.2,0.08453,0.00011,6.65247]
[1778053200401,33.99,81454.99,9.2,0.08453,0.00011,6.65247]
[1778053203751,33.99,81453.83,9.2,0.08441,0.00011,6.64576]
[1778053209249,33.99,81448.97,9.2,0.08392,0.00011,6.61624]
[1778053213869,34.0,81445.36,9.2,0.08356,0.00011,6.59452]
[1778053221297,34.0,81439.71,9.2,0.08301,0.0001,6.56159]
[1778053228588,34.01,81438.87,9.2,0.08297,0.0001,6.55907]
[1778053233623,34.02,81435.47,9.2,0.08257,0.0001,6.53285]
[1778053238658,34.02,81436.41,9.2,0.0827,0.0001,6.5407]
[1778053243693,34.03,81438.05,9.2,0.08291,0.0001,6.55286]
[1778053248728,34.03,81440.55,9.2,0.0832,0.0001,6.57038]
[1778053253763,34.04,81440.65,9.2,0.08324,0.0001,6.57268]
[1778053258798,34.04,81438.97,9.2,0.08309,0.0001,6.56378]
[1778053263833,34.04,81432.91,9.2,0.08249,0.0001,6.52747]
[1778053268868,34.05,81433.45,9.2,0.08258,0.0001,6.53286]
[1778053273903,34.06,81432.18,9.2,0.08248,0.0001,6.52688]
[1778053278938,34.06,81431.88,9.2,0.08248,0.0001,6.52698]
[1778053283973,34.07,81432.88,9.2,0.08262,0.0001,6.53523]
[1778053289008,34.07,81436.39,9.2,0.08302,0.0001,6.55918]
[1778053294047,34.08,81435.58,9.2,0.08289,0.0001,6.5492]
[1778053299084,34.08,81435.9,9.2,0.08295,0.0001,6.55296]
[1778053304118,34.09,81434.29,9.2,0.08281,0.0001,6.54457]
[1778053309153,34.09,81434.6,9.2,0.08287,0.0001,6.54827]
[1778053314188,34.09,81434.32,9.2,0.08287,0.0001,6.54825]
[1778053319222,34.1,81434.06,9.2,0.08288,0.0001,6.54868]
[1778053321650,34.1,81434.35,9.2,0.08292,0.0001,6.55084]
[1778053321746,34.1,81434.12,9.2,0.0829,0.0001,6.54974]
[1778053325755,34.1,81434.43,9.2,0.08292,0.0001,6.55138]
[1778053325857,34.1,81434.35,9.2,0.08291,0.0001,6.55077]
[1778053329131,34.1,81434.59,9.2,0.08296,0.0001,6.55328]
[1778053329968,34.1,81434.59,9.2,0.08296,0.0001,6.55328]
[1778053329292,34.1,81434.0,9.2,0.0829,0.0001,6.54991]
[1778053330069,34.1,81434.0,9.2,0.0829,0.0001,6.54991]
[1778053335335,34.11,81434.12,9.2,0.08295,0.0001,6.55268]
[1778053342385,34.12,81434.09,9.2,0.08298,0.0001,6.5548]
[1778053347419,34.12,81433.81,9.2,0.08298,0.0001,6.55468]
[1778053351604,34.12,81433.3,9.2,0.08294,0.0001,6.55244]
[1778053351705,34.12,81433.3,9.2,0.08288,0.0001,6.54615]
[1778053357490,34.12,81433.41,9.2,0.08288,0.0001,6.5462]
[1778053361858,34.12,81432.78,9.2,0.08281,0.0001,6.54192]
[1778053361960,34.12,81432.78,9.2,0.0828,0.0001,6.54181]
[1778053366566,34.12,81433.51,9.2,0.0829,0.0001,6.54775]
[1778053367560,34.13,81422.38,9.2,0.08176,0.0001,6.47869]
[1778053368601,34.13,81422.38,9.2,0.08176,0.0001,6.47869]
[1778053368613,34.13,81422.38,9.2,0.08176,0.0001,6.47869]
[1778053368687,34.13,81422.38,9.2,0.08177,0.0001,6.47912]
[1778053369528,34.13,81422.38,9.2,0.08177,0.0001,6.47912]
[1778053370549,34.13,81422.17,9.2,0.08174,0.0001,6.47747]
[1778053375621,34.12,81419.25,9.2,0.08141,0.0001,6.45751]
[1778053380656,34.12,81415.9,9.2,0.08104,0.0001,6.43528]
[1778053382304,34.12,81416.46,9.2,0.08109,0.0001,6.43852]
[1778053385059,34.12,81416.27,9.2,0.08107,0.0001,6.43708]
[1778053385086,34.12,81416.27,9.2,0.08107,0.0001,6.43708]
[1778053385298,34.12,81416.27,9.2,0.08107,0.0001,6.43708]
[1778053385818,34.12,81416.27,9.2,0.08107,0.0001,6.43708]
[1778053385845,34.12,81416.27,9.2,0.08107,0.0001,6.43708]
[1778053385935,34.12,81416.27,9.2,0.08107,0.0001,6.43708]
[1778053385941,34.12,81416.27,9.2,0.08107,0.0001,6.43708]
[1778053388279,34.11,81410.14,9.2,0.08042,0.0001,6.3977]
[1778053392433,34.11,81409.94,9.2,0.08038,0.0001,6.39492]
[1778053392463,34.11,81409.94,9.2,0.08038,0.0001,6.39492]
[1778053392486,34.11,81409.94,9.2,0.08038,0.0001,6.39492]
[1778053394430,34.11,81400.87,9.2,0.07944,0.0001,6.33799]
[1778053394915,34.11,81400.87,9.2,0.07944,0.0001,6.33799]
[1778053396922,34.11,81401.34,9.2,0.07948,0.0001,6.34034]
[1778053402812,34.1,81406.84,9.2,0.08,0.0001,6.3722]
[1778053405322,34.1,81406.92,9.2,0.08,0.0001,6.37201]
[1778053410867,34.09,81407.59,9.2,0.08003,0.0001,6.37414]
[1778053416910,34.09,81407.03,9.2,0.07987,0.0001,6.36218]
[1778053421945,34.09,81405.74,9.2,0.07973,0.0001,6.35366]
[1778053424790,34.09,81406.44,9.2,0.0798,0.0001,6.3578]
[1778053430001,34.08,81407.88,9.2,0.07994,0.0001,6.36599]
[1778053435037,34.08,81406.31,9.2,0.07977,0.0001,6.35562]
[1778053435646,34.08,81406.31,9.2,0.07977,0.0001,6.35562]
[1778053435837,34.08,81406.31,9.2,0.07977,0.0001,6.35562]
[1778053441079,34.08,81404.09,9.2,0.07953,0.0001,6.3413]
[1778053444953,34.08,81404.11,9.2,0.07953,0.0001,6.34116]
[1778053450142,34.08,81406.59,9.2,0.07977,0.0001,6.35601]
[1778053450319,34.08,81406.59,9.2,0.07977,0.0001,6.35601]
[1778053457191,34.08,81409.03,9.2,0.08001,0.0001,6.3703]
[1778053462225,34.07,81409.6,9.2,0.08005,0.0001,6.37313]
[1778053463531,34.07,81409.6,9.2,0.08005,0.0001,6.37313]
[1778053463544,34.07,81409.6,9.2,0.08005,0.0001,6.37313]
[1778053468268,34.07,81420.01,9.2,0.08111,0.0001,6.43728]
[1778053473302,34.07,81420.39,9.2,0.08106,0.0001,6.43213]
[1778053476842,34.07,81418.4,9.2,0.08085,0.0001,6.41934]
[1778053477992,34.07,81411.74,9.2,0.08016,0.0001,6.37753]
[1778053484175,34.07,81410.63,9.2,0.08003,0.0001,6.36978]
[1778053493875,34.06,81411.34,9.2,0.0801,0.0001,6.37371]
[1778053499484,34.06,81412.66,9.2,0.08021,0.0001,6.38048]
[1778053505221,34.06,81420.1,9.2,0.08096,0.0001,6.42613]
[1778053506870,34.06,81424.7,9.2,0.08142,0.0001,6.4545]
[1778053506873,34.06,81424.7,9.2,0.08142,0.0001,6.4545]
[1778053506926,34.06,81429.79,9.2,0.08195,0.0001,6.48612]
[1778053512576,34.06,81425.73,9.2,0.08152,0.0001,6.46027]
[1778053513865,34.06,81425.73,9.2,0.08152,0.0001,6.46027]
[1778053513960,34.06,81424.37,9.2,0.08138,0.0001,6.45173]
[1778053517814,34.05,81418.07,9.2,0.08072,0.0001,6.41188]
[1778053523652,34.05,81424.08,9.2,0.08132,0.0001,6.44835]
[1778053528687,34.05,81425.98,9.2,0.0815,0.0001,6.45911]
[1778053530424,34.05,81424.27,9.2,0.08132,0.0001,6.44818]
[1778053531569,34.05,81422.07,9.2,0.08109,0.0001,6.43422]
[1778053536262,34.05,81412.72,9.2,0.08005,0.0001,6.36876]
[1778053538614,34.04,81408.3,9.2,0.07959,0.0001,6.34067]
[1778053543364,34.04,81404.92,9.2,0.07922,0.0001,6.31838]
[1778053548829,34.04,81403.14,9.2,0.07902,0.0001,6.30594]
[1778053553864,34.03,81403.1,9.2,0.079,0.0001,6.30457]
[1778053558898,34.03,81403.19,9.2,0.07899,0.0001,6.30403]
[1778053561920,34.03,81411.47,9.2,0.07982,0.0001,6.35492]
[1778053566153,34.03,81413.24,9.2,0.07999,0.0001,6.36561]
[1778053566252,34.03,81413.25,9.2,0.07999,0.0001,6.36556]
[1778053572277,34.03,81418.36,9.2,0.08053,0.0001,6.39837]
[1778053571994,34.03,81431.1,9.2,0.08185,0.0001,6.47816]
[1778053572904,34.03,81431.1,9.2,0.08185,0.0001,6.47816]
[1778053573001,34.03,81432.76,9.2,0.08202,0.0001,6.4886]
[1778053577027,34.04,81431.77,9.2,0.08194,0.0001,6.4838]
[1778053577028,34.04,81431.77,9.2,0.08194,0.0001,6.4838]
[1778053582065,34.04,81436.35,9.2,0.08247,0.0001,6.51525]
[1778053586094,34.05,81445.15,9.2,0.08341,0.00011,6.57227]
[1778053591132,34.05,81446.81,9.2,0.08354,0.00011,6.57759]
[1778053596166,34.06,81445.94,9.2,0.08347,0.00011,6.57366]
[1778053596394,34.06,81445.94,9.2,0.08347,0.00011,6.57366]
[1778053596410,34.06,81445.94,9.2,0.08347,0.00011,6.57366]
[1778053597174,34.06,81434.55,9.2,0.08229,0.0001,6.50228]
[1778053598662,34.06,81427.37,9.2,0.08155,0.0001,6.45771]
[1778053599540,34.06,81424.18,9.2,0.08123,0.0001,6.43826]
[1778053599701,34.06,81424.18,9.2,0.08123,0.0001,6.43826]
[1778053600196,34.06,81422.46,9.2,0.08106,0.0001,6.42804]
[1778053605231,34.06,81418.91,9.2,0.0807,0.0001,6.40641]
[1778053607958,34.06,81420.6,9.2,0.08088,0.0001,6.4172]
[1778053608252,34.06,81422.11,9.2,0.08104,0.0001,6.42673]
[1778053613287,34.07,81423.47,9.2,0.08122,0.0001,6.43786]
[1778053618322,34.08,81427.25,9.2,0.08165,0.0001,6.46396]
[1778053623357,34.08,81431.35,9.2,0.08212,0.0001,6.4919]
[1778053628391,34.09,81431.84,9.2,0.0822,0.0001,6.49704]
[1778053633429,34.09,81428.83,9.2,0.08192,0.0001,6.48023]
[1778053638464,34.1,81427.61,9.2,0.08184,0.0001,6.47479]
[1778053643499,34.1,81426.17,9.2,0.08172,0.0001,6.46803]
[1778053649064,34.11,81419.96,9.2,0.08111,0.0001,6.4311]
[1778053649205,34.11,81419.96,9.2,0.08111,0.0001,6.4311]
[1778053649289,34.11,81416.89,9.2,0.08082,0.0001,6.413]
[1778053653617,34.11,81416.35,9.2,0.0807,0.0001,6.40352]
[1778053656150,34.11,81415.05,9.2,0.08057,0.0001,6.39566]
[1778053657477,34.12,81415.06,9.2,0.08057,0.0001,6.39597]
[1778053657597,34.12,81414.99,9.2,0.08057,0.0001,6.39566]
[1778053664248,34.12,81414.48,9.2,0.08055,0.0001,6.39476]
[1778053666622,34.13,81414.69,9.2,0.08061,0.0001,6.39834]
[1778053667076,34.13,81414.69,9.2,0.08061,0.0001,6.39834]
[1778053667318,34.13,81414.69,9.2,0.08061,0.0001,6.39834]
[1778053672701,34.14,81408.48,9.2,0.08004,0.0001,6.36387]
[1778053673705,34.14,81408.48,9.2,0.08004,0.0001,6.36387]
[1778053674647,34.14,81408.5,9.2,0.08006,0.0001,6.36461]
[1778053676698,34.14,81408.89,9.2,0.08012,0.0001,6.36827]
[1778053679535,34.15,81406.66,9.2,0.07992,0.0001,6.35628]
[1778053682303,34.15,81406.07,9.2,0.07988,0.0001,6.35389]
[1778053682395,34.15,81405.32,9.2,0.07982,0.0001,6.34988]
[1778053687844,34.16,81406.2,9.2,0.07992,0.0001,6.3564]
[1778053693849,34.16,81412.02,9.2,0.08054,0.0001,6.39379]
[1778053696350,34.16,81411.27,9.2,0.08046,0.0001,6.38927]
[1778053697256,34.16,81411.02,9.2,0.08044,0.0001,6.38786]
[1778053698926,34.16,81410.54,9.2,0.0804,0.0001,6.38518]
[1778053704927,34.16,81410.72,9.2,0.08043,0.0001,6.38733]
[1778053709962,34.17,81404.69,9.2,0.07983,0.0001,6.35075]
[1778053712430,34.17,81405.32,9.2,0.0799,0.0001,6.35486]
[1778053722050,34.17,81405.04,9.2,0.07984,0.0001,6.3489]
[1778053728092,34.18,81403.59,9.2,0.07971,0.0001,6.34125]
[1778053733126,34.18,81402.84,9.2,0.07965,0.0001,6.33776]
[1778053738162,34.18,81388.8,9.2,0.07826,0.0001,6.25246]
[1778053743384,34.19,81389.62,9.2,0.07836,0.0001,6.2588]
[1778053748461,34.19,81388.81,9.2,0.07831,0.0001,6.25544]
[1778053754309,34.2,81387.1,9.2,0.07818,0.0001,6.24724]
[1778053759344,34.2,81386.76,9.2,0.07817,0.0001,6.24683]
[1778053764379,34.21,81386.58,9.2,0.07818,0.0001,6.24739]
[1778053769414,34.21,81385.9,9.2,0.07814,0.0001,6.24487]
[1778053774449,34.21,81386.63,9.2,0.07817,0.0001,6.24448]
[1778053781400,34.22,81385.23,9.2,0.07805,0.0001,6.23723]
[1778053787780,34.22,81385.08,9.2,0.07807,0.0001,6.23867]
[1778053793194,34.23,81385.22,9.2,0.07811,0.0001,6.2412]
[1778053793537,34.23,81385.26,9.2,0.07813,0.0001,6.24243]
[1778053794685,34.23,81391.97,9.2,0.07881,0.0001,6.28359]
[1778053794916,34.23,81398.34,9.2,0.07946,0.0001,6.32338]
[1778053795719,34.23,81412.86,9.2,0.08093,0.0001,6.41319]
[1778053797610,34.24,81423.46,9.2,0.08205,0.0001,6.48029]
[1778053801638,34.24,81410.74,9.2,0.08077,0.0001,6.40291]
[1778053806673,34.25,81409.2,9.2,0.08065,0.0001,6.39594]
[1778053811711,34.26,81408.51,9.2,0.08063,0.0001,6.39435]
[1778053817170,34.26,81410.57,9.2,0.08087,0.0001,6.40927]
[1778053823020,34.27,81410.24,9.2,0.0809,0.0001,6.41083]
[1778053823115,34.27,81410.24,9.2,0.0809,0.0001,6.41083]
[1778053823134,34.27,81409.83,9.2,0.08087,0.0001,6.40881]
[1778053825512,34.27,81404.06,9.2,0.08028,0.0001,6.37317]
[1778053825809,34.27,81398.37,9.2,0.0797,0.0001,6.33803]
[1778053830844,34.27,81393.95,9.2,0.07924,0.0001,6.30972]
[1778053832449,34.27,81393.95,9.2,0.07924,0.0001,6.30972]
[1778053838900,34.27,81387.84,9.2,0.07853,0.0001,6.26432]
[1778053842674,34.27,81386.08,9.2,0.07835,0.0001,6.2535]
[1778053842789,34.27,81386.08,9.2,0.07835,0.0001,6.2535]
[1778053843210,34.27,81386.08,9.2,0.07835,0.0001,6.2535]
[1778053843356,34.27,81386.08,9.2,0.07835,0.0001,6.2535]
[1778053843386,34.27,81377.94,9.2,0.07754,0.0001,6.20378]
[1778053844320,34.27,81377.94,9.2,0.07754,0.0001,6.20378]
[1778053844422,34.27,81364.19,9.2,0.07619,0.0001,6.12006]
[1778053845136,34.27,81364.19,9.2,0.07619,0.0001,6.12006]
[1778053846114,34.27,81364.22,9.2,0.07619,0.0001,6.12023]
[1778053846597,34.27,81364.01,9.2,0.07617,0.0001,6.11896]
[1778053846598,34.27,81364.01,9.2,0.07617,0.0001,6.11896]
[1778053847004,34.27,81364.01,9.2,0.07617,0.0001,6.11896]
[1778053853005,34.27,81360.65,9.2,0.07584,0.0001,6.09863]
[1778053858041,34.27,81360.68,9.2,0.07584,0.0001,6.09894]
[1778053859839,34.27,81360.39,9.2,0.07582,0.0001,6.0972]
[1778053863897,34.27,81359.57,9.2,0.07574,0.0001,6.09233]
[1778053867451,34.27,81362.76,9.2,0.07605,0.0001,6.11164]
[1778053868857,34.27,81362.4,9.2,0.07601,0.0001,6.10945]
[1778053870118,34.27,81362.79,9.2,0.07605,0.0001,6.11181]
[1778053872782,34.27,81362.82,9.2,0.07605,0.0001,6.11198]
[1778053873589,34.27,81362.82,9.2,0.07605,0.0001,6.11198]
[1778053879188,34.26,81374.59,9.2,0.0772,0.0001,6.18284]
[1778053884225,34.26,81374.37,9.2,0.07717,0.0001,6.18091]
[1778053889260,34.26,81374.23,9.2,0.07715,0.0001,6.17949]
[1778053894296,34.26,81380.92,9.2,0.07773,0.0001,6.21311]
[1778053899331,34.26,81380.27,9.2,0.07765,0.0001,6.20831]
[1778053904365,34.26,81381.24,9.2,0.07773,0.0001,6.2134]
[1778053909400,34.25,81381.36,9.2,0.07773,0.0001,6.21329]
[1778053914436,34.25,81381.19,9.2,0.0777,0.0001,6.21138]
[1778053919470,34.25,81381.56,9.2,0.07772,0.0001,6.2128]
[1778053929541,34.24,81381.91,9.2,0.07773,0.0001,6.2132]
[1778053934577,34.24,81381.22,9.2,0.07765,0.0001,6.20814]
[1778053940149,34.24,81373.9,9.2,0.07691,0.0001,6.16295]
[1778053946660,34.24,81374.01,9.2,0.07691,0.0001,6.16292]
[1778053947494,34.24,81374.01,9.2,0.07691,0.0001,6.16292]
[1778053949687,34.24,81373.4,9.2,0.07685,0.0001,6.15904]
[1778053952161,34.24,81373.52,9.2,0.07686,0.0001,6.15969]
[1778053952585,34.24,81373.52,9.2,0.07678,0.0001,6.15295]
[1778053952702,34.24,81362.99,9.2,0.07575,0.0001,6.08907]
[1778053955723,34.23,81352.71,9.2,0.07473,0.0001,6.02565]
[1778053961148,34.23,81353.49,9.2,0.07478,0.0001,6.02905]
[1778053966804,34.22,81354.59,9.2,0.07485,0.0001,6.03313]
[1778053971864,34.22,81355.1,9.2,0.07487,0.0001,6.03439]
[1778053977881,34.21,81354.86,9.2,0.07481,0.0001,6.03081]
[1778053982703,34.21,81349.72,9.2,0.07429,0.0001,5.99855]
[1778053983895,34.21,81340.6,9.2,0.07341,0.0001,5.94332]
[1778053986944,34.2,81350.49,9.2,0.07434,0.0001,6.00168]
[1778053991979,34.2,81348.21,9.2,0.0741,0.0001,5.98655]
[1778053997014,34.2,81342.21,9.2,0.0735,0.0001,5.94929]
[1778054002049,34.19,81341.84,9.2,0.07345,0.0001,5.94596]
[1778054007085,34.19,81343.15,9.2,0.07356,0.0001,5.95271]
[1778054010800,34.19,81340.7,9.2,0.07331,0.0001,5.93736]
[1778054016148,34.19,81333.99,9.2,0.07259,9e-05,5.88994]
[1778054021229,34.19,81333.74,9.2,0.07256,9e-05,5.88789]
[1778054021950,34.18,81333.84,9.2,0.07256,9e-05,5.88835]
[1778054026582,34.18,81336.27,9.8,0.07279,9e-05,5.90226]
[1778054026684,34.18,81346.46,9.8,0.07375,0.0001,5.96302]
[1778054029400,34.18,81352.47,9.8,0.07432,0.0001,5.99854]
[1778054035284,34.18,81351.17,9.8,0.07417,0.0001,5.98891]
[1778054040318,34.17,81348.04,9.8,0.07385,0.0001,5.96886]
[1778054040907,34.17,81348.04,9.8,0.07385,0.0001,5.96886]
[1778054048374,34.17,81344.77,9.8,0.07351,0.0001,5.94778]
[1778054053410,34.17,81345.05,9.8,0.07352,0.0001,5.94858]
[1778054058445,34.16,81345.25,9.8,0.07353,0.0001,5.94892]
[1778054066505,34.16,81344.4,9.8,0.07342,0.0001,5.94245]
[1778054067044,34.16,81344.4,9.8,0.07342,0.0001,5.94245]
[1778054070919,34.16,81344.25,9.8,0.0734,0.0001,5.94091]
[1778054076575,34.16,81345.69,9.8,0.07345,0.0001,5.94181]
[1778054081610,34.15,81346.59,9.8,0.07351,0.0001,5.94606]
[1778054087652,34.15,81346.24,9.8,0.07346,0.0001,5.94257]
[1778054092687,34.15,81346.21,9.8,0.07344,0.0001,5.94122]
[1778054097721,34.14,81346.24,9.8,0.07342,0.0001,5.94025]
[1778054102757,34.14,81345.4,9.8,0.07332,0.0001,5.93409]
[1778054108825,34.14,81346.35,9.8,0.07339,0.0001,5.93843]
[1778054113860,34.13,81346.14,9.8,0.07335,0.0001,5.93605]
[1778054118895,34.13,81345.91,9.8,0.07331,0.0001,5.93358]
[1778054123930,34.13,81344.82,9.8,0.07319,0.0001,5.92597]
[1778054125351,34.13,81344.82,9.8,0.07319,0.0001,5.92597]
[1778054129434,34.12,81344.17,9.8,0.07312,0.0001,5.92126]
[1778054129865,34.12,81344.17,9.8,0.07312,0.0001,5.92126]
[1778054130275,34.12,81339.93,9.8,0.07271,9e-05,5.89553]
[1778054130967,34.12,81336.19,9.8,0.07235,9e-05,5.87307]
[1778054136014,34.12,81332.85,9.8,0.07195,9e-05,5.84629]
[1778054141049,34.12,81331.97,9.8,0.07187,9e-05,5.84067]
[1778054146084,34.12,81330.22,9.8,0.07169,9e-05,5.82986]
[1778054151282,34.12,81330.53,9.8,0.07172,9e-05,5.83148]
[1778054157161,34.12,81333.22,9.8,0.07196,9e-05,5.84696]
[1778054162195,34.12,81333.03,9.8,0.07194,9e-05,5.8456]
[1778054167231,34.12,81333.2,9.8,0.07195,9e-05,5.84605]
[1778054172650,34.11,81331.43,9.8,0.07178,9e-05,5.83524]
[1778054172935,34.11,81331.06,9.8,0.07174,9e-05,5.83299]
[1778054173876,34.11,81320.7,9.8,0.07077,9e-05,5.77144]
[1778054179315,34.11,81315.73,9.8,0.0703,9e-05,5.74178]
[1778054184350,34.11,81315.27,9.8,0.07026,9e-05,5.73876]
[1778054187758,34.11,81314.23,9.8,0.07016,9e-05,5.73258]
[1778054193413,34.11,81317.07,9.8,0.07035,9e-05,5.74268]
[1778054195477,34.11,81318.75,9.8,0.0705,9e-05,5.75251]
[1778054200111,34.11,81318.05,9.8,0.07043,9e-05,5.74791]
[1778054205497,34.11,81318.87,9.8,0.0705,9e-05,5.75217]
[1778054210533,34.11,81318.87,9.8,0.07049,9e-05,5.75167]
[1778054215568,34.11,81311.79,9.8,0.06983,9e-05,5.70967]
[1778054219033,34.11,81309.14,9.8,0.06958,9e-05,5.69406]
[1778054219596,34.11,81307.75,9.8,0.06946,9e-05,5.68592]
[1778054220197,34.11,81307.75,9.8,0.06946,9e-05,5.68592]
[1778054220878,34.11,81308.64,9.8,0.06954,9e-05,5.6913]
[1778054221358,34.11,81308.64,9.8,0.06954,9e-05,5.6913]
[1778054221610,34.11,81308.27,9.8,0.06951,9e-05,5.68914]
[1778054222240,34.11,81308.27,9.8,0.06951,9e-05,5.68914]
[1778054222848,34.11,81308.27,9.8,0.06951,9e-05,5.68914]
[1778054222947,34.11,81307.66,9.8,0.06945,9e-05,5.68573]
[1778054228008,34.11,81307.49,9.8,0.06944,9e-05,5.68485]
[1778054231113,34.11,81315.8,9.8,0.07021,9e-05,5.73367]
[1778054231679,34.11,81318.48,9.8,0.07045,9e-05,5.74939]
[1778054233163,34.11,81322.1,9.8,0.07079,9e-05,5.77083]
[1778054233166,34.11,81322.1,9.8,0.07079,9e-05,5.77083]
[1778054233694,34.11,81323.51,9.8,0.07092,9e-05,5.7792]
[1778054238729,34.11,81324.91,9.8,0.07109,9e-05,5.78994]
[1778054245526,34.12,81324.93,9.8,0.07113,9e-05,5.79249]
[1778054249807,34.13,81334.32,9.8,0.07206,9e-05,5.85104]
[1778054254842,34.13,81332.96,9.8,0.0719,9e-05,5.83857]
[1778054259964,34.14,81332.84,9.8,0.07191,9e-05,5.83949]
[1778054265919,34.15,81340.86,9.8,0.07271,0.0001,5.8899]
[1778054270954,34.15,81340.87,9.8,0.07274,0.0001,5.89158]
[1778054272338,34.15,81340.87,9.8,0.07274,0.0001,5.89158]
[1778054272968,34.15,81342.4,9.8,0.0729,0.0001,5.90136]
[1778054278002,34.15,81340.94,9.8,0.07275,0.0001,5.8925]
[1778054284716,34.15,81340.91,9.8,0.07275,0.0001,5.89216]
[1778054285531,34.15,81340.87,9.8,0.07274,0.0001,5.89186]
[1778054286567,34.15,81341.4,9.8,0.07279,0.0001,5.89499]
[1778054288835,34.15,81350.79,9.8,0.07369,0.0001,5.95113]
[1778054295030,34.15,81350.98,9.8,0.0737,0.0001,5.95147]
[1778054301208,34.15,81352.76,9.8,0.07385,0.0001,5.96114]
[1778054302023,34.15,81352.76,9.8,0.07385,0.0001,5.96114]
[1778054307391,34.14,81352.83,9.8,0.07384,0.0001,5.96071]
[1778054313584,34.14,81345.79,9.8,0.07308,0.0001,5.91099]
[1778054319783,34.14,81345.3,9.8,0.07302,0.0001,5.90719]
[1778054323894,34.14,81344.65,9.8,0.07294,0.0001,5.90253]
[1778054323905,34.14,81344.65,9.8,0.07294,0.0001,5.90253]
[1778054323995,34.14,81345.29,9.8,0.073,0.0001,5.9063]
[1778054325962,34.14,81344.51,9.8,0.07294,0.0001,5.90194]
[1778054326064,34.14,81345.02,9.8,0.07299,0.0001,5.9053]
[1778054326233,34.14,81345.02,9.8,0.07299,0.0001,5.9053]
[1778054328217,34.14,81345.02,9.8,0.07299,0.0001,5.90524]
[1778054328389,34.14,81344.46,9.8,0.07293,0.0001,5.90179]
[1778054332021,34.14,81344.91,9.8,0.07299,0.0001,5.90509]
[1778054340163,34.15,81345.23,9.8,0.07306,0.0001,5.90971]
[1778054343861,34.15,81345.23,9.8,0.07307,0.0001,5.91031]
[1778054349535,34.15,81344.85,9.8,0.07307,0.0001,5.91042]
[1778054353563,34.16,81336.16,9.8,0.07227,9e-05,5.85982]
[1778054358599,34.16,81335.51,9.8,0.07224,9e-05,5.85787]
[1778054365648,34.17,81334.11,9.8,0.07215,9e-05,5.85224]
[1778054370682,34.17,81333.63,9.8,0.07213,9e-05,5.85135]
[1778054371561,34.17,81333.63,9.8,0.07213,9e-05,5.85135]
[1778054373396,34.18,81336.94,9.8,0.07239,9e-05,5.8654]
[1778054373707,34.18,81337.86,9.8,0.07248,9e-05,5.87125]
[1778054378742,34.18,81338.32,9.8,0.07251,9e-05,5.87339]
[1778054379190,34.18,81338.32,9.8,0.07251,9e-05,5.87339]
[1778054380068,34.18,81338.32,9.8,0.07251,9e-05,5.87339]
[1778054380100,34.18,81338.32,9.8,0.07251,9e-05,5.87339]
[1778054385331,34.17,81339.54,9.8,0.07262,9e-05,5.87991]
[1778054385791,34.17,81339.45,9.8,0.07261,9e-05,5.87925]
[1778054387830,34.17,81339.65,9.8,0.07262,9e-05,5.88012]
[1778054387928,34.17,81339.32,9.8,0.07259,9e-05,5.87783]
[1778054391024,34.17,81338.36,9.8,0.07249,9e-05,5.87167]
[1778054391751,34.17,81338.36,9.8,0.07248,9e-05,5.87145]
[1778054391764,34.17,81338.36,9.8,0.07248,9e-05,5.87145]
[1778054392104,34.17,81343.34,9.8,0.07295,0.0001,5.90093]
[1778054392843,34.17,81356.17,9.8,0.07419,0.0001,5.97811]
[1778054394021,34.17,81356.17,9.8,0.07419,0.0001,5.97811]
[1778054394716,34.17,81359.33,9.8,0.0745,0.0001,5.99732]
[1778054398373,34.17,81359.69,9.8,0.07454,0.0001,6.0]
[1778054399101,34.17,81359.57,9.8,0.07453,0.0001,5.99961]
[1778054399213,34.17,81359.57,9.8,0.07453,0.0001,5.99961]
[1778054399892,34.17,81357.25,9.8,0.0743,0.0001,5.98523]
[1778054400561,34.17,81357.25,9.8,0.0743,0.0001,5.98523]
[1778054400061,34.17,81357.25,9.8,0.0743,0.0001,5.98523]
[1778054410538,34.17,81357.25,9.8,0.0743,0.0001,5.98523]
[1778054413635,34.17,81355.39,9.8,0.07412,0.0001,5.97405]
[1778054413644,34.17,81355.39,9.8,0.07412,0.0001,5.97405]
[1778054413995,34.17,81359.24,9.8,0.0745,0.0001,5.99721]
[1778054414660,34.17,81359.24,9.8,0.0745,0.0001,5.99721]
[1778054415012,34.17,81359.41,9.8,0.07451,0.0001,5.99823]
[1778054415581,34.17,81359.41,9.8,0.07451,0.0001,5.99823]
[1778054415630,34.17,81359.41,9.8,0.07451,0.0001,5.99823]
[1778054416033,34.17,81360.89,9.8,0.07466,0.0001,6.00715]
[1778054421127,34.17,81360.35,9.8,0.0746,0.0001,6.00389]
[1778054426194,34.17,81359.09,9.8,0.07448,0.0001,5.9963]
[1778054428790,34.17,81358.18,9.8,0.07439,0.0001,5.99083]
[1778054432297,34.17,81351.77,9.8,0.0737,0.0001,5.94586]
[1778054433152,34.17,81351.51,9.8,0.07368,0.0001,5.9443]
[1778054438190,34.17,81353.12,9.8,0.07383,0.0001,5.95396]
[1778054443324,34.17,81353.04,9.8,0.07383,0.0001,5.95348]
[1778054443428,34.17,81353.04,9.8,0.07383,0.0001,5.95348]
[1778054447661,34.17,81352.5,9.8,0.07377,0.0001,5.95024]
[1778054453296,34.17,81354.36,9.8,0.07395,0.0001,5.9614]
[1778054458331,34.18,81354.81,9.8,0.07402,0.0001,5.96582]
[1778054462360,34.18,81346.42,9.8,0.07325,0.0001,5.91726]
[1778054464374,34.18,81338.8,9.8,0.07254,9e-05,5.87286]
[1778054469409,34.19,81338.92,9.8,0.0726,9e-05,5.87643]
[1778054474953,34.2,81335.56,9.8,0.07232,9e-05,5.8588]
[1778054474957,34.2,81330.98,9.8,0.0719,9e-05,5.83281]
[1778054476458,34.2,81320.76,9.8,0.07095,9e-05,5.77288]
[1778054481493,34.21,81324.53,9.8,0.07135,9e-05,5.79808]
[1778054486528,34.22,81334.42,9.8,0.07233,9e-05,5.85954]
[1778054491563,34.23,81341.19,9.8,0.07294,0.0001,5.8958]
[1778054495591,34.23,81351.37,9.8,0.07394,0.0001,5.95828]
[1778054500626,34.24,81353.28,9.8,0.07415,0.0001,5.97165]
[1778054501577,34.24,81353.28,9.8,0.07415,0.0001,5.97165]
[1778054501752,34.24,81353.28,9.8,0.07415,0.0001,5.97165]
[1778054501763,34.24,81360.04,9.8,0.07481,0.0001,6.01265]
[1778054502639,34.24,81369.33,9.8,0.07573,0.0001,6.06952]
[1778054507676,34.25,81378.16,9.8,0.07666,0.0001,6.12654]
[1778054510909,34.25,81378.93,9.8,0.07675,0.0001,6.13249]
[1778054516030,34.26,81388.0,9.8,0.07768,0.0001,6.18921]
[1778054516045,34.26,81388.0,9.8,0.07768,0.0001,6.18921]
[1778054516739,34.26,81395.94,9.8,0.07849,0.0001,6.23861]
[1778054522200,34.26,81397.27,9.8,0.07863,0.0001,6.24751]
[1778054527000,34.26,81409.6,9.8,0.07989,0.0001,6.32402]
[1778054530225,34.26,81418.98,9.8,0.08085,0.0001,6.38211]
[1778054531884,34.26,81414.86,9.8,0.08043,0.0001,6.3566]
[1778054532166,34.26,81414.86,9.8,0.08043,0.0001,6.3566]
[1778054534865,34.26,81423.31,9.8,0.08131,0.0001,6.40979]
[1778054535934,34.26,81423.31,9.8,0.08131,0.0001,6.40979]
[1778054536775,34.26,81423.93,9.8,0.08138,0.0001,6.41386]
[1778054537133,34.26,81423.93,9.8,0.08138,0.0001,6.41386]
[1778054537234,34.26,81423.94,9.8,0.08138,0.0001,6.41389]
[1778054542921,34.26,81424.76,9.8,0.08146,0.0001,6.41881]
[1778054548191,34.26,81424.73,9.8,0.08146,0.0001,6.41851]
[1778054553998,34.26,81421.61,9.8,0.08105,0.0001,6.39216]
[1778054559033,34.26,81425.66,9.8,0.08147,0.0001,6.417]
[1778054563061,34.26,81437.63,9.8,0.08267,0.0001,6.48931]
[1778054568096,34.24,81437.01,9.8,0.0825,0.0001,6.47928]
[1778054568572,34.24,81437.01,9.8,0.0825,0.0001,6.47928]
[1778054568769,34.24,81437.01,9.8,0.0825,0.0001,6.47928]
[1778054569102,34.23,81436.01,9.8,0.08237,0.0001,6.47135]
[1778054574137,34.18,81435.38,9.8,0.08199,0.0001,6.4489]
[1778054579173,34.15,81434.64,9.8,0.08169,0.0001,6.43081]
[1778054584208,34.14,81433.17,9.8,0.08151,0.0001,6.42018]
[1778054587803,34.14,81435.15,11.7,0.0817,0.0001,6.43163]
[1778054588236,34.14,81436.47,11.7,0.08183,0.0001,6.43957]
[1778054590250,34.14,81446.34,11.7,0.08288,0.00011,6.50208]
[1778054591257,34.14,81454.25,11.7,0.08371,0.00011,6.55208]
[1778054591433,34.14,81454.25,11.7,0.08371,0.00011,6.55208]
[1778054591438,34.14,81454.25,11.7,0.08371,0.00011,6.55208]
[1778054592227,34.14,81454.25,11.7,0.08371,0.00011,6.55208]
[1778054592264,34.16,81456.75,11.7,0.08409,0.00011,6.57467]
[1778054597299,34.18,81453.78,11.7,0.08387,0.00011,6.56143]
[1778054597888,34.18,81453.78,11.7,0.08387,0.00011,6.56143]
[1778054598236,34.18,81453.78,11.7,0.08387,0.00011,6.56143]
[1778054598992,34.18,81453.74,11.7,0.08387,0.00011,6.56143]
[1778054599653,34.18,81457.4,11.7,0.08427,0.00011,6.58476]
[1778054600536,34.18,81455.03,11.7,0.08402,0.00011,6.57035]
[1778054601328,34.18,81466.93,11.7,0.0853,0.00011,6.6462]
[1778054605807,34.19,81472.32,11.7,0.08592,0.00011,6.68241]
[1778054606363,34.19,81483.09,11.7,0.08709,0.00011,6.75146]
[1778054606403,34.19,81483.09,11.7,0.08709,0.00011,6.75146]
[1778054607369,34.19,81486.22,11.7,0.08743,0.00011,6.77141]
[1778054610035,34.19,81487.12,11.7,0.08753,0.00011,6.7771]
[1778054610040,34.19,81487.12,11.7,0.08753,0.00011,6.7771]
[1778054610137,34.19,81487.05,11.7,0.08752,0.00011,6.77651]
[1778054613263,34.19,81482.31,11.7,0.08694,0.00011,6.74033]
[1778054614501,34.24,81482.21,11.7,0.08723,0.00011,6.75728]
[1778054614558,34.24,81481.1,11.7,0.08711,0.00011,6.7502]
[1778054615982,34.24,81481.1,11.7,0.08711,0.00011,6.7502]
[1778054616021,34.25,81480.16,11.7,0.08709,0.00011,6.74889]
[1778054618187,34.25,81483.57,11.7,0.08748,0.00011,6.77143]
[1778054619346,34.27,81487.64,11.7,0.08805,0.00011,6.80501]
[1778054619982,34.29,81491.71,11.7,0.08862,0.00011,6.83808]
[1778054621458,34.31,81491.45,11.7,0.08871,0.00011,6.84334]
[1778054624585,34.32,81498.86,11.7,0.08957,0.00011,6.89289]
[1778054628213,34.36,81505.73,11.7,0.09062,0.00011,6.95358]
[1778054628243,34.39,81503.96,11.7,0.0906,0.00011,6.9523]
[1778054628520,34.39,81495.45,11.7,0.08965,0.00011,6.89768]
[1778054630421,34.39,81489.91,11.7,0.08905,0.00011,6.86252]
[1778054630799,34.39,81489.91,11.7,0.08905,0.00011,6.86252]
[1778054634804,34.39,81483.47,11.7,0.08835,0.00011,6.82207]
[1778054637270,34.39,81483.7,11.7,0.08839,0.00011,6.82402]
[1778054637358,34.39,81477.04,11.7,0.08767,0.00011,6.78217]
[1778054638171,34.39,81477.04,11.7,0.08767,0.00011,6.78217]
[1778054638272,34.39,81475.84,11.7,0.08754,0.00011,6.77446]
[1778054639076,34.39,81475.84,11.7,0.08754,0.00011,6.77446]
[1778054639237,34.39,81475.84,11.7,0.08754,0.00011,6.77446]
[1778054639264,34.39,81475.73,11.7,0.08753,0.00011,6.77408]
[1778054639570,34.39,81475.73,11.7,0.08753,0.00011,6.77408]
[1778054643410,34.39,81475.14,11.7,0.08747,0.00011,6.77016]
[1778054652688,34.39,81468.83,11.7,0.08675,0.00011,6.72828]
[1778054657723,34.39,81468.41,11.7,0.0867,0.00011,6.72552]
[1778054662757,34.39,81470.86,11.7,0.08697,0.00011,6.741]
[1778054662995,34.39,81470.86,11.7,0.08697,0.00011,6.741]
[1778054666050,34.39,81473.07,11.7,0.08721,0.00011,6.75492]
[1778054668110,34.39,81473.93,11.7,0.0873,0.00011,6.76023]
[1778054668789,34.39,81473.57,11.7,0.08726,0.00011,6.75788]
[1778054672157,34.39,81477.01,11.7,0.08763,0.00011,6.77953]
[1778054675678,34.39,81478.21,11.7,0.08767,0.00011,6.78004]
[1778054675827,34.39,81478.21,11.7,0.08767,0.00011,6.78004]
[1778054676277,34.39,81478.21,11.7,0.08767,0.00011,6.78004]
[1778054676860,34.39,81493.81,11.7,0.08938,0.00011,6.87936]
[1778054677631,34.39,81493.81,11.7,0.08938,0.00011,6.87936]
[1778054677867,34.39,81502.08,11.7,0.0903,0.00011,6.93256]
[1778054682138,34.39,81503.34,11.7,0.09044,0.00011,6.94086]
[1778054682202,34.39,81502.93,11.7,0.0904,0.00011,6.9383]
[1778054683870,34.39,81503.37,11.7,0.09044,0.00011,6.94079]
[1778054683910,34.38,81503.44,11.7,0.09044,0.00011,6.94091]
[1778054685550,34.39,81501.38,11.7,0.09021,0.00011,6.92774]
[1778054685924,34.38,81501.6,11.7,0.09023,0.00011,6.92884]
[1778054690959,34.38,81499.44,11.7,0.08997,0.00011,6.91345]
[1778054695994,34.38,81496.86,11.7,0.08966,0.00011,6.89551]
[1778054701029,34.37,81502.45,11.7,0.09025,0.00011,6.92999]
[1778054706063,34.37,81504.41,11.7,0.09044,0.00011,6.941]
[1778054708841,34.37,81504.24,11.7,0.09041,0.00011,6.93928]
[1778054709085,34.37,81504.03,11.7,0.09038,0.00011,6.93764]
[1778054710847,34.37,81503.78,11.7,0.09036,0.00011,6.93612]
[1778054711200,34.37,81503.78,11.7,0.09036,0.00011,6.93612]
[1778054713155,34.37,81507.42,11.7,0.09077,0.00011,6.95972]
[1778054714939,34.37,81509.83,11.7,0.09104,0.00011,6.97533]
[1778054715126,34.37,81510.25,11.7,0.09109,0.00011,6.97807]
[1778054716469,34.37,81510.25,11.7,0.09109,0.00011,6.97807]
[1778054717141,34.37,81509.93,11.7,0.09104,0.00011,6.97568]
[1778054718233,34.37,81509.93,11.7,0.09104,0.00011,6.97568]
[1778054723773,34.37,81515.3,11.7,0.09164,0.00011,7.01025]
[1778054729237,34.36,81520.38,11.7,0.09221,0.00011,7.04278]
[1778054731496,34.36,81521.79,11.7,0.09237,0.00011,7.05175]
[1778054734312,34.36,81521.05,11.7,0.0922,0.00011,7.03986]
[1778054740301,34.36,81524.54,11.7,0.09258,0.00011,7.06176]
[1778054742234,34.36,81524.74,11.7,0.09261,0.00011,7.06294]
[1778054742463,34.36,81524.74,11.7,0.09261,0.00011,7.06294]
[1778054743323,34.36,81538.52,11.7,0.09417,0.00011,7.15225]
[1778054744577,34.36,81541.63,11.7,0.09453,0.00012,7.17228]
[1778054745044,34.36,81541.63,11.7,0.09453,0.00012,7.17228]
[1778054745337,34.36,81541.63,11.7,0.09453,0.00012,7.17228]
[1778054745422,34.36,81548.04,11.7,0.09527,0.00012,7.21433]
[1778054748358,34.36,81557.23,11.7,0.09634,0.00012,7.27482]
[1778054748698,34.36,81557.23,11.7,0.09634,0.00012,7.27482]
[1778054749356,34.36,81557.23,11.7,0.09634,0.00012,7.27482]
[1778054750412,34.36,81560.99,11.7,0.09678,0.00012,7.29953]
[1778054752128,34.36,81560.48,11.7,0.09672,0.00012,7.29616]
[1778054752911,34.36,81560.85,11.7,0.09676,0.00012,7.29858]
[1778054753021,34.36,81560.85,11.7,0.09676,0.00012,7.29858]
[1778054753126,34.36,81560.85,11.7,0.09676,0.00012,7.29858]
[1778054755013,34.36,81571.06,11.7,0.09796,0.00012,7.36571]
[1778054755961,34.36,81573.8,11.7,0.09828,0.00012,7.38368]
[1778054756519,34.36,81573.8,11.7,0.09828,0.00012,7.38368]
[1778054761449,34.36,81564.68,11.7,0.0972,0.00012,7.32311]
[1778054761971,34.36,81564.68,11.7,0.0972,0.00012,7.32311]
[1778054766649,34.36,81572.29,11.7,0.09807,0.00012,7.37187]
[1778054769236,34.35,81572.45,11.7,0.09805,0.00012,7.37074]
[1778054772752,34.34,81571.91,11.7,0.09793,0.00012,7.36391]
[1778054773517,34.34,81571.91,11.7,0.09793,0.00012,7.36391]
[1778054776907,34.34,81579.43,11.7,0.09881,0.00012,7.4132]
[1778054777350,34.34,81579.43,11.7,0.09881,0.00012,7.4132]
[1778054779236,34.34,81576.85,11.7,0.0985,0.00012,7.39581]
[1778054779997,34.34,81576.8,11.7,0.09849,0.00012,7.3952]
[1778054781574,34.34,81574.45,11.7,0.09821,0.00012,7.37954]
[1778054787292,34.34,81574.52,11.7,0.09821,0.00012,7.37977]
[1778054792112,34.34,81576.6,11.7,0.09846,0.00012,7.39367]
[1778054794335,34.34,81569.4,11.7,0.09753,0.00012,7.33926]
[1778054794336,34.34,81569.4,11.7,0.09753,0.00012,7.33926]
[1778054799749,34.34,81567.85,11.7,0.09734,0.00012,7.32876]
[1778054800725,34.34,81557.76,11.7,0.09616,0.00012,7.26231]
[1778054805761,34.34,81555.64,11.7,0.09592,0.00012,7.24876]
[1778054810068,34.34,81542.72,11.7,0.09443,0.00012,7.16464]
[1778054810594,34.34,81542.72,11.7,0.09443,0.00012,7.16464]
[1778054816239,34.34,81540.65,11.7,0.09421,0.00011,7.152]
[1778054818844,34.34,81543.41,11.7,0.09454,0.00012,7.17067]
[1778054824073,34.35,81548.65,11.7,0.09516,0.00012,7.20611]
[1778054826018,34.35,81557.86,11.7,0.09624,0.00012,7.2666]
[1778054826530,34.35,81559.11,11.7,0.09639,0.00012,7.27495]
[1778054826903,34.35,81559.11,11.7,0.09639,0.00012,7.27495]
[1778054827004,34.35,81559.44,11.7,0.09643,0.00012,7.27754]
[1778054833067,34.35,81557.55,11.7,0.09621,0.00012,7.26528]
[1778054835092,34.35,81557.84,11.7,0.09625,0.00012,7.26731]
[1778054835094,34.35,81557.84,11.7,0.09625,0.00012,7.26736]
[1778054836984,34.35,81567.19,11.7,0.09736,0.00012,7.32963]
[1778054837749,34.35,81567.19,11.7,0.09736,0.00012,7.32963]
[1778054837768,34.35,81567.19,11.7,0.09736,0.00012,7.32963]
[1778054840756,34.35,81564.44,11.7,0.09706,0.00012,7.31258]
[1778054844083,34.36,81563.39,11.7,0.09695,0.00012,7.30676]
[1778054846052,34.36,81549.14,11.7,0.09532,0.00012,7.21454]
[1778054846779,34.36,81549.14,11.7,0.09532,0.00012,7.21454]
[1778054846844,34.36,81549.14,11.7,0.09532,0.00012,7.21454]
[1778054847059,34.36,81546.8,11.7,0.09505,0.00012,7.19975]
[1778054852094,34.36,81541.72,11.7,0.0944,0.00012,7.16054]
[1778054856539,34.36,81542.34,11.7,0.09448,0.00012,7.16498]
[1778054856983,34.37,81547.86,11.7,0.09513,0.00012,7.20142]
[1778054856987,34.37,81547.86,11.7,0.09513,0.00012,7.20142]
[1778054857128,34.37,81553.7,11.7,0.09581,0.00012,7.23978]
[1778054858136,34.37,81562.86,11.7,0.09688,0.00012,7.30035]
[1778054860898,34.37,81565.64,11.7,0.09722,0.00012,7.31936]
[1778054862003,34.37,81564.59,11.7,0.09711,0.00012,7.3128]
[1778054863982,34.37,81564.93,11.7,0.09716,0.00012,7.31573]
[1778054866996,34.38,81562.6,11.7,0.09691,0.00012,7.30148]
[1778054867078,34.38,81562.6,11.7,0.09691,0.00012,7.30148]
[1778054869496,34.38,81562.32,11.7,0.09689,0.00012,7.30037]
[1778054871605,34.38,81567.39,11.7,0.09749,0.00012,7.33445]
[1778054872621,34.38,81571.62,11.7,0.098,0.00012,7.36264]
[1778054872832,34.38,81573.46,11.7,0.09822,0.00012,7.37505]
[1778054873506,34.38,81573.46,11.7,0.09822,0.00012,7.37505]
[1778054873596,34.38,81581.78,11.7,0.09921,0.00012,7.43028]
[1778054873668,34.38,81581.78,11.7,0.09921,0.00012,7.43028]
[1778054878957,34.38,81582.64,11.7,0.09933,0.00012,7.43675]
[1778054879840,34.38,81582.52,11.7,0.09932,0.00012,7.43612]
[1778054883525,34.39,81583.18,11.7,0.09941,0.00012,7.44099]
[1778054883574,34.39,81583.18,11.7,0.09941,0.00012,7.44099]
[1778054884108,34.39,81585.53,11.7,0.09969,0.00012,7.45672]
[1778054884321,34.39,81600.97,11.7,0.10155,0.00012,7.55945]
[1778054884824,34.39,81600.97,11.7,0.10155,0.00012,7.55945]
[1778054884979,34.39,81600.97,11.7,0.10155,0.00012,7.55945]
[1778054884994,34.39,81600.97,11.7,0.10155,0.00012,7.55945]
[1778054885721,34.39,81603.7,11.7,0.10188,0.00012,7.57764]
[1778054886204,34.39,81603.7,11.7,0.10188,0.00012,7.57764]
[1778054886832,34.39,81602.5,11.7,0.10174,0.00012,7.5696]
[1778054886841,34.39,81602.5,11.7,0.10174,0.00012,7.5696]
[1778054887343,34.39,81601.87,11.7,0.10167,0.00012,7.56579]
[1778054889085,34.39,81603.3,11.7,0.10185,0.00012,7.57572]
[1778054894467,34.39,81606.67,11.7,0.10229,0.00012,7.60014]
[1778054897578,34.4,81613.87,11.7,0.10319,0.00012,7.64917]
[1778054902653,34.4,81611.81,11.7,0.10296,0.00012,7.63681]
[1778054911825,34.41,81614.32,11.7,0.10324,0.00012,7.64935]
[1778054917551,34.41,81610.15,11.7,0.10277,0.00012,7.62327]
[1778054920573,34.42,81601.69,11.7,0.10175,0.00012,7.56782]
[1778054922586,34.42,81600.32,11.7,0.1016,0.00012,7.55908]
[1778054922587,34.42,81600.03,11.7,0.10157,0.00012,7.55756]
[1778054927622,34.42,81600.15,11.7,0.10158,0.00012,7.55851]
[1778054932658,34.42,81593.71,11.7,0.10081,0.00012,7.51595]
[1778054933017,34.42,81593.71,11.7,0.10081,0.00012,7.51595]
[1778054933085,34.42,81593.71,11.7,0.10081,0.00012,7.51595]
[1778054933665,34.42,81594.06,11.7,0.10086,0.00012,7.51837]
[1778054934204,34.42,81594.06,11.7,0.10086,0.00012,7.51837]
[1778054934672,34.42,81593.71,11.7,0.10082,0.00012,7.51652]
[1778054936261,34.42,81593.83,11.7,0.10084,0.00012,7.51737]
[1778054936363,34.42,81593.83,11.7,0.10084,0.00012,7.51742]
[1778054940704,34.43,81594.07,11.7,0.10089,0.00012,7.52043]
[1778054942990,34.43,81599.26,11.7,0.10154,0.00012,7.55587]
[1778054943147,34.43,81599.26,11.7,0.10154,0.00012,7.55587]
[1778054949335,34.43,81600.82,11.7,0.10177,0.00012,7.56865]
[1778054950102,34.44,81601.73,11.7,0.1019,0.00012,7.57548]
[1778054953697,34.44,81592.48,11.7,0.1008,0.00012,7.51534]
[1778054953727,34.44,81591.7,11.7,0.10072,0.00012,7.51064]
[1778054953805,34.44,81591.06,11.7,0.10064,0.00012,7.50639]
[1778054955765,34.44,81587.71,11.7,0.10024,0.00012,7.48425]
[1778054957018,34.44,81587.36,11.7,0.1002,0.00012,7.48204]
[1778054957812,34.44,81587.36,11.7,0.1002,0.00012,7.48214]
[1778054957814,34.44,81587.36,11.7,0.1002,0.00012,7.48214]
[1778054959078,34.44,81587.85,11.7,0.10026,0.00012,7.48549]
[1778054959156,34.44,81590.01,11.7,0.10052,0.00012,7.49999]
[1778054963983,34.45,81591.93,11.7,0.10078,0.00012,7.51414]
[1778054964040,34.45,81591.02,11.7,0.10068,0.00012,7.50857]
[1778054967714,34.45,81591.41,11.7,0.10074,0.00012,7.51174]
[1778054967870,34.45,81589.4,11.7,0.1005,0.00012,7.49851]
[1778054968719,34.45,81582.14,11.7,0.09963,0.00012,7.45052]
[1778054969257,34.45,81582.14,11.7,0.09963,0.00012,7.45052]
[1778054969259,34.45,81582.14,11.7,0.09963,0.00012,7.45052]
[1778054969918,34.45,81566.96,11.7,0.09783,0.00012,7.35024]
[1778054972561,34.45,81565.28,11.7,0.09755,0.00012,7.33212]
[1778054973460,34.45,81560.82,11.7,0.09702,0.00012,7.30278]
[1778054974890,34.45,81560.32,11.7,0.09697,0.00012,7.29949]
[1778054975568,34.45,81560.32,11.7,0.09697,0.00012,7.29949]
[1778054975791,34.45,81553.84,11.7,0.09621,0.00012,7.25702]
[1778054982002,34.45,81547.68,11.7,0.09551,0.00012,7.21741]
[1778054987037,34.45,81546.24,11.7,0.09535,0.00012,7.20861]
[1778054992073,34.45,81544.99,11.7,0.09522,0.00012,7.2011]
[1778054997115,34.46,81544.62,11.7,0.09519,0.00012,7.19954]
[1778055002150,34.46,81541.61,11.7,0.09485,0.00012,7.18061]
[1778055004163,34.46,81549.4,11.7,0.09576,0.00012,7.23176]
[1778055009199,34.46,81550.93,11.7,0.09595,0.00012,7.24216]
[1778055013479,34.46,81556.46,11.7,0.09659,0.00012,7.27858]
[1778055013571,34.46,81556.46,11.7,0.09659,0.00012,7.27858]
[1778055013599,34.46,81556.46,11.7,0.09659,0.00012,7.27858]
[1778055017256,34.46,81567.61,11.7,0.0979,0.00012,7.35171]
[1778055019137,34.46,81571.59,11.7,0.09837,0.00012,7.37782]
[1778055024377,34.46,81571.56,11.7,0.09835,0.00012,7.37694]
[1778055024412,34.46,81571.56,11.7,0.09835,0.00012,7.37682]
[1778055024938,34.46,81571.56,11.7,0.09835,0.00012,7.37682]
[1778055025385,34.46,81571.56,11.7,0.09835,0.00012,7.37682]
[1778055025415,34.46,81574.04,11.7,0.09865,0.00012,7.39341]
[1778055029606,34.46,81576.04,11.7,0.09888,0.00012,7.40614]
[1778055029707,34.46,81584.59,11.7,0.09989,0.00012,7.46246]
[1778055030693,34.46,81584.59,11.7,0.09989,0.00012,7.46246]
[1778055030742,34.46,81591.53,11.7,0.10073,0.00012,7.50856]
[1778055035382,34.45,81580.95,11.7,0.09936,0.00012,7.43019]
[1778055036612,34.45,81580.95,11.7,0.09936,0.00012,7.43019]
[1778055036652,34.45,81580.95,11.7,0.09936,0.00012,7.43019]
[1778055036728,34.45,81582.12,11.7,0.09949,0.00012,7.43772]
[1778055037345,34.45,81582.12,11.7,0.09949,0.00012,7.43772]
[1778055038491,34.45,81589.07,11.7,0.10033,0.00012,7.48388]
[1778055038863,34.45,81590.94,11.7,0.10055,0.00012,7.49638]
[1778055039213,34.45,81590.94,11.7,0.10055,0.00012,7.49638]
[1778055039410,34.45,81577.31,11.7,0.09893,0.00012,7.40631]
[1778055044445,34.45,81578.96,11.7,0.09911,0.00012,7.4164]
[1778055049683,34.45,81578.09,11.7,0.09899,0.00012,7.40995]
[1778055053703,34.45,81574.22,11.7,0.09852,0.00012,7.38386]
[1778055053741,34.45,81574.22,11.7,0.09852,0.00012,7.38386]
[1778055053762,34.45,81574.22,11.7,0.09852,0.00012,7.38386]
[1778055054515,34.45,81561.08,11.7,0.09697,0.00012,7.29722]
[1778055056066,34.45,81559.01,11.7,0.09673,0.00012,7.28365]
[1778055060351,34.45,81561.48,11.7,0.097,0.00012,7.29888]
[1778055062572,34.44,81573.65,11.7,0.09842,0.00012,7.37848]
[1778055067606,34.44,81573.92,11.7,0.09844,0.00012,7.37964]
[1778055070179,34.44,81577.42,11.7,0.09886,0.00012,7.40249]
[1778055070668,34.44,81577.42,11.7,0.09886,0.00012,7.40249]
[1778055075663,34.44,81562.99,11.7,0.09714,0.00012,7.30692]
[1778055076134,34.44,81562.99,11.7,0.09714,0.00012,7.30692]
[1778055076983,34.44,81560.76,11.7,0.09688,0.00012,7.29228]
[1778055077471,34.44,81560.76,11.7,0.09688,0.00012,7.29228]
[1778055082644,34.44,81553.81,11.7,0.09605,0.00012,7.24563]
[1778055090103,34.43,81551.92,11.7,0.09579,0.00012,7.23127]
[1778055095883,34.43,81557.0,11.7,0.09628,0.00012,7.25613]
[1778055095944,34.43,81557.0,11.7,0.09628,0.00012,7.25613]
[1778055101229,34.42,81556.65,11.7,0.09621,0.00012,7.25236]
[1778055107072,34.42,81559.94,11.7,0.09657,0.00012,7.27254]
[1778055108404,34.42,81567.16,11.7,0.09741,0.00012,7.31964]
[1778055108460,34.42,81575.13,11.7,0.09834,0.00012,7.3713]
[1778055111915,34.42,81566.27,11.7,0.09729,0.00012,7.31274]
[1778055112923,34.42,81558.58,11.7,0.09639,0.00012,7.26226]
[1778055114208,34.42,81558.58,11.7,0.09639,0.00012,7.26226]
[1778055114592,34.42,81558.58,11.7,0.09639,0.00012,7.26226]
[1778055117765,34.42,81558.05,11.7,0.09633,0.00012,7.25899]
[1778055122993,34.41,81551.62,11.7,0.09556,0.00012,7.21573]
[1778055128855,34.41,81551.77,11.7,0.09556,0.00012,7.21583]
[1778055135036,34.41,81553.14,11.7,0.09569,0.00012,7.22324]
[1778055141421,34.4,81552.64,11.7,0.09561,0.00012,7.21868]
[1778055148519,34.4,81549.16,11.7,0.09519,0.00012,7.1947]
[1778055151192,34.4,81541.93,11.7,0.09426,0.00011,7.13996]
[1778055153372,34.4,81541.21,11.7,0.09417,0.00011,7.13511]
[1778055153444,34.4,81538.6,11.7,0.09387,0.00011,7.11794]
[1778055153967,34.4,81538.6,11.7,0.09387,0.00011,7.11794]
[1778055154870,34.4,81536.89,11.7,0.09367,0.00011,7.10677]
[1778055156227,34.4,81527.01,11.7,0.09255,0.00011,7.04263]
[1778055157712,34.4,81527.01,11.7,0.09255,0.00011,7.04263]
[1778055157836,34.4,81527.2,11.7,0.09257,0.00011,7.04392]
[1778055159790,34.4,81526.75,11.7,0.09252,0.00011,7.04101]
[1778055159863,34.4,81527.25,11.7,0.09256,0.00011,7.04354]
[1778055161501,34.4,81524.7,11.7,0.09227,0.00011,7.02703]
[1778055163034,34.39,81518.58,11.7,0.09157,0.00011,6.98663]
[1778055163064,34.39,81518.58,11.7,0.09157,0.00011,6.98663]
[1778055168840,34.39,81517.19,11.7,0.09137,0.00011,6.9755]
[1778055169827,34.39,81520.37,11.7,0.09172,0.00011,6.99566]
[1778055169853,34.38,81522.31,11.7,0.09194,0.00011,7.00781]
[1778055170513,34.38,81522.31,11.7,0.09194,0.00011,7.00781]
[1778055170551,34.38,81522.52,11.7,0.09196,0.00011,7.00917]
[1778055172366,34.38,81520.14,11.7,0.09169,0.00011,6.99339]
[1778055172369,34.38,81520.14,11.7,0.09169,0.00011,6.99339]
[1778055173060,34.38,81519.78,11.7,0.09164,0.00011,6.99068]
[1778055173351,34.38,81516.23,11.7,0.09124,0.00011,6.96781]
[1778055174402,34.38,81516.23,11.7,0.09124,0.00011,6.96781]
[1778055174404,34.38,81514.04,11.7,0.09099,0.00011,6.95375]
[1778055176306,34.38,81514.41,11.7,0.09103,0.00011,6.95581]
[1778055177963,34.38,81514.28,11.7,0.091,0.00011,6.95432]
[1778055180399,34.38,81515.61,11.7,0.09114,0.00011,6.96222]
[1778055180588,34.38,81515.61,11.7,0.09114,0.00011,6.96222]
[1778055180599,34.38,81518.02,11.7,0.09141,0.00011,6.97742]
[1778055185773,34.38,81524.07,11.7,0.09209,0.00011,7.01651]
[1778055185833,34.38,81524.39,11.7,0.09212,0.00011,7.01856]
[1778055190557,34.37,81522.84,11.7,0.09192,0.00011,7.00689]
[1778055190703,34.37,81522.84,11.7,0.09192,0.00011,7.00689]
[1778055190805,34.37,81522.95,11.7,0.09193,0.00011,7.00719]
[1778055191682,34.37,81522.95,11.7,0.09193,0.00011,7.00719]
[1778055197522,34.37,81533.95,11.7,0.09316,0.00011,7.07792]
[1778055202556,34.37,81533.91,11.7,0.09315,0.00011,7.07712]
[1778055207159,34.37,81533.05,11.7,0.09305,0.00011,7.07123]
[1778055207426,34.37,81533.05,11.7,0.09305,0.00011,7.07123]
[1778055212627,34.37,81535.52,11.7,0.09324,0.00011,7.07966]
[1778055215243,34.37,81536.77,11.7,0.09338,0.00011,7.08755]
[1778055217262,34.36,81535.82,11.7,0.09326,0.00011,7.08115]
[1778055217887,34.36,81535.82,11.7,0.09326,0.00011,7.08115]
[1778055217906,34.36,81535.82,11.7,0.09326,0.00011,7.08115]
[1778055219976,34.36,81538.24,11.7,0.09354,0.00011,7.09668]
[1778055229385,34.36,81538.86,11.7,0.09358,0.00011,7.09932]
[1778055233774,34.36,81549.64,11.7,0.09481,0.00012,7.16881]
[1778055235551,34.36,81548.81,11.7,0.09471,0.00012,7.16316]
[1778055235788,34.36,81551.12,11.7,0.09497,0.00012,7.17803]
[1778055240839,34.36,81553.32,11.7,0.09524,0.00012,7.19323]
[1778055240907,34.36,81552.09,11.7,0.0951,0.00012,7.18537]
[1778055245788,34.36,81552.4,11.7,0.09512,0.00012,7.18638]
[1778055245867,34.36,81552.4,11.7,0.09512,0.00012,7.18638]
[1778055251900,34.35,81549.93,11.7,0.0948,0.00012,7.1685]
[1778055255661,34.35,81550.55,11.7,0.09486,0.00012,7.17188]
[1778055261664,34.35,81553.93,11.7,0.09523,0.00012,7.19276]
[1778055267005,34.34,81554.05,11.7,0.09521,0.00012,7.19172]
[1778055275062,34.34,81555.74,11.7,0.09529,0.00012,7.19376]
[1778055276972,34.34,81555.74,11.7,0.09529,0.00012,7.19376]
[1778055282113,34.33,81556.27,11.7,0.09532,0.00012,7.19534]
[1778055287149,34.33,81556.51,11.7,0.09533,0.00012,7.1956]
[1778055292184,34.32,81555.41,11.7,0.09517,0.00012,7.18707]
[1778055298226,34.32,81552.85,11.7,0.09485,0.00012,7.16887]
[1778055299293,34.32,81552.85,11.7,0.09485,0.00012,7.16887]
[1778055299498,34.32,81552.85,11.7,0.09485,0.00012,7.16887]
[1778055301265,34.32,81547.75,11.7,0.09425,0.00012,7.13512]
[1778055301268,34.32,81547.75,11.7,0.09425,0.00012,7.13512]
[1778055301803,34.32,81547.75,11.7,0.09425,0.00012,7.13512]
[1778055301885,34.32,81535.53,11.7,0.09284,0.00011,7.05514]
[1778055302172,34.32,81535.53,11.7,0.09284,0.00011,7.05514]
[1778055302752,34.32,81535.53,11.7,0.09284,0.00011,7.05514]
[1778055302839,34.32,81535.53,11.7,0.09284,0.00011,7.05514]
[1778055303483,34.32,81529.8,11.7,0.09219,0.00011,7.01756]
[1778055304531,34.31,81532.11,11.7,0.09244,0.00011,7.0321]
[1778055306768,34.31,81539.19,11.7,0.09325,0.00011,7.07801]
[1778055307286,34.31,81540.76,11.7,0.09342,0.00011,7.08777]
[1778055307290,34.31,81539.78,11.7,0.09331,0.00011,7.0814]
[1778055310447,34.31,81544.12,11.7,0.0938,0.00011,7.10939]
[1778055311088,34.31,81544.05,11.7,0.09379,0.00011,7.10867]
[1778055316353,34.31,81539.56,11.7,0.09326,0.00011,7.07878]
[1778055321388,34.31,81538.63,11.7,0.09314,0.00011,7.07226]
[1778055326423,34.31,81538.77,11.7,0.09315,0.00011,7.07273]
[1778055331458,34.31,81538.61,11.7,0.09305,0.00011,7.0643]
[1778055336493,34.31,81538.25,11.7,0.093,0.00011,7.06158]
[1778055342535,34.3,81538.92,11.7,0.09307,0.00011,7.06552]
[1778055347570,34.3,81539.18,11.7,0.09309,0.00011,7.06678]
[1778055348125,34.3,81539.18,11.7,0.09309,0.00011,7.06678]
[1778055348126,34.3,81539.18,11.7,0.09309,0.00011,7.06678]
[1778055353612,34.3,81539.42,11.7,0.09311,0.00011,7.06782]
[1778055358647,34.3,81536.19,11.7,0.09273,0.00011,7.04648]
[1778055361668,34.3,81528.64,11.7,0.09187,0.00011,6.99742]
[1778055367709,34.3,81525.52,11.7,0.09153,0.00011,6.97747]
[1778055368409,34.3,81525.52,11.7,0.09153,0.00011,6.97747]
[1778055368424,34.3,81525.52,11.7,0.09153,0.00011,6.97747]
[1778055368716,34.3,81525.18,11.7,0.09149,0.00011,6.97532]
[1778055373752,34.3,81524.37,11.7,0.09138,0.00011,6.9692]
[1778055378787,34.3,81527.81,11.7,0.09176,0.00011,6.99107]
[1778055380941,34.3,81527.78,11.7,0.09176,0.00011,6.99078]
[1778055380946,34.3,81527.78,11.7,0.09176,0.00011,6.99078]
[1778055381019,34.3,81528.86,11.7,0.09188,0.00011,6.99768]
[1778055386843,34.3,81531.98,11.7,0.09223,0.00011,7.01791]
[1778055388958,34.3,81532.12,11.7,0.09225,0.00011,7.0188]
[1778055389021,34.3,81533.14,11.7,0.09236,0.00011,7.02541]
[1778055394124,34.29,81532.09,11.7,0.09214,0.00011,7.01005]
[1778055394160,34.29,81532.22,11.7,0.09214,0.00011,7.01048]
[1778055396002,34.29,81532.83,11.7,0.09221,0.00011,7.01444]
[1778055396099,34.29,81532.63,11.7,0.09219,0.00011,7.01313]
[1778055401219,34.29,81532.41,11.7,0.09213,0.00011,7.00968]
[1778055406268,34.28,81527.36,11.7,0.09152,0.00011,6.97496]
[1778055406382,34.28,81527.36,11.7,0.09152,0.00011,6.97496]
[1778055411853,34.28,81519.06,11.7,0.09056,0.00011,6.91985]
[1778055415071,34.27,81518.66,11.7,0.0905,0.00011,6.91648]
[1778055420321,34.27,81516.46,11.7,0.09023,0.00011,6.9009]
[1778055426116,34.27,81519.91,11.7,0.09059,0.00011,6.9216]
[1778055428880,34.26,81520.97,11.7,0.0907,0.00011,6.92791]
[1778055434173,34.26,81518.62,11.7,0.09041,0.00011,6.91118]
[1778055437318,34.26,81516.55,11.7,0.09016,0.00011,6.89712]
[1778055437335,34.26,81516.55,11.7,0.09016,0.00011,6.89712]
[1778055438768,34.26,81516.61,11.7,0.09017,0.00011,6.89729]
[1778055442104,34.26,81516.65,11.7,0.09017,0.00011,6.89733]
[1778055448270,34.25,81515.76,11.7,0.09003,0.00011,6.88955]
[1778055453305,34.25,81515.73,11.7,0.08993,0.00011,6.8814]
[1778055458340,34.25,81515.51,11.7,0.08989,0.00011,6.87892]
[1778055463375,34.24,81515.06,11.7,0.08982,0.00011,6.87497]
[1778055466184,34.24,81515.86,11.7,0.0899,0.00011,6.87991]
[1778055467101,34.24,81516.29,11.7,0.08995,0.00011,6.88247]
[1778055471430,34.24,81529.86,11.7,0.09144,0.00011,6.96838]
[1778055473643,34.24,81529.72,11.7,0.09142,0.00011,6.96713]
[1778055474220,34.24,81529.72,11.7,0.09142,0.00011,6.96713]
[1778055475519,34.23,81533.2,11.7,0.09181,0.00011,6.98902]
[1778055475707,34.23,81533.2,11.7,0.09181,0.00011,6.98902]
[1778055479831,34.23,81531.03,11.7,0.09153,0.00011,6.97313]
[1778055485529,34.22,81529.09,11.7,0.09127,0.00011,6.95856]
[1778055486266,34.22,81529.09,11.7,0.09127,0.00011,6.95856]
[1778055491264,34.22,81528.79,11.7,0.09122,0.00011,6.95565]
[1778055492184,34.22,81528.79,11.7,0.09122,0.00011,6.95565]
[1778055492256,34.22,81528.79,11.7,0.09122,0.00011,6.95565]
[1778055495826,34.22,81521.07,11.7,0.09032,0.00011,6.90391]
[1778055500430,34.21,81521.25,11.7,0.09031,0.00011,6.90357]
[1778055501453,34.21,81521.42,11.8,0.09033,0.00011,6.90442]
[1778055501455,34.21,81521.42,11.8,0.09033,0.00011,6.90442]
[1778055509089,34.21,81522.19,11.8,0.09038,0.00011,6.90763]
[1778055514734,34.2,81520.55,11.8,0.09009,0.00011,6.88845]
[1778055518479,34.2,81520.73,11.8,0.09011,0.00011,6.88938]
[1778055520199,34.2,81518.19,11.8,0.08981,0.00011,6.87231]
[1778055521049,34.2,81517.89,11.8,0.08977,0.00011,6.87018]
[1778055521917,34.2,81517.66,11.8,0.08974,0.00011,6.8685]
[1778055523113,34.2,81518.65,11.8,0.08985,0.00011,6.8747]
[1778055523697,34.2,81516.05,11.8,0.08956,0.00011,6.85774]
[1778055526972,34.2,81515.54,11.8,0.08949,0.00011,6.85397]
[1778055530847,34.19,81524.14,11.8,0.09044,0.00011,6.90857]
[1778055535881,34.19,81523.11,11.8,0.0903,0.00011,6.90067]
[1778055537979,34.19,81522.4,11.8,0.09022,0.00011,6.89584]
[1778055539081,34.19,81522.46,11.8,0.09022,0.00011,6.89599]
[1778055540503,34.19,81523.35,11.8,0.09031,0.00011,6.90127]
[1778055543820,34.19,81528.51,11.8,0.09088,0.00011,6.9339]
[1778055548074,34.18,81525.02,11.8,0.09047,0.00011,6.91022]
[1778055548346,34.18,81523.1,11.8,0.09025,0.00011,6.89755]
[1778055549221,34.18,81523.1,11.8,0.09025,0.00011,6.89755]
[1778055554134,34.18,81522.5,11.8,0.09016,0.00011,6.89249]
[1778055560063,34.18,81522.44,11.8,0.09013,0.00011,6.89095]
[1778055564421,34.16,81526.39,11.8,0.09046,0.00011,6.91015]
[1778055570513,34.15,81514.15,11.8,0.08904,0.00011,6.828]
[1778055572174,34.15,81513.36,11.8,0.08887,0.00011,6.81584]
[1778055575103,34.15,81512.35,11.8,0.08873,0.00011,6.80812]
[1778055580189,34.13,81512.78,11.8,0.08869,0.00011,6.80535]
[1778055587239,34.11,81517.08,11.8,0.08905,0.00011,6.82665]
[1778055591499,34.1,81516.58,11.8,0.08892,0.00011,6.81906]
[1778055597309,34.09,81515.26,11.8,0.08867,0.00011,6.80482]
[1778055602344,34.08,81512.69,11.8,0.08835,0.00011,6.78597]
[1778055605977,34.08,81512.57,11.8,0.08833,0.00011,6.78506]
[1778055606640,34.08,81512.57,11.8,0.08833,0.00011,6.78501]
[1778055607887,34.08,81508.39,11.8,0.08787,0.00011,6.75815]
[1778055607988,34.08,81496.93,11.8,0.08663,0.00011,6.68578]
[1778055609928,34.08,81493.58,11.8,0.08626,0.00011,6.6644]
[1778055609933,34.08,81493.58,11.8,0.08626,0.00011,6.6644]
[1778055610014,34.07,81493.81,11.8,0.08618,0.00011,6.65993]
[1778055615096,34.08,81494.06,11.8,0.08628,0.00011,6.66569]
[1778055616329,34.08,81494.97,11.8,0.08643,0.00011,6.67408]
[1778055618203,34.09,81496.82,11.8,0.08665,0.00011,6.68694]
[1778055618305,34.09,81495.66,11.8,0.08654,0.00011,6.68064]
[1778055623504,34.09,81496.47,11.8,0.0866,0.00011,6.68417]
[1778055626169,34.08,81496.4,11.8,0.08658,0.00011,6.68306]
[1778055627190,34.08,81496.75,11.8,0.08661,0.00011,6.68496]
[1778055632925,34.06,81498.08,11.8,0.08655,0.00011,6.67918]
[1778055633331,34.06,81498.08,11.8,0.08655,0.00011,6.67918]
[1778055635909,34.04,81498.64,11.8,0.08649,0.00011,6.67599]
[1778055635986,34.04,81498.64,11.8,0.08649,0.00011,6.67599]
[1778055636089,34.04,81498.64,11.8,0.08649,0.00011,6.67599]
[1778055636227,34.03,81498.62,11.8,0.08643,0.00011,6.6724]
[1778055636549,34.03,81498.62,11.8,0.08643,0.00011,6.6724]
[1778055636596,34.03,81512.86,11.8,0.088,0.00011,6.76371]
[1778055637602,34.03,81520.54,11.8,0.08885,0.00011,6.81319]
[1778055639786,34.03,81522.19,11.8,0.08904,0.00011,6.82368]
[1778055639789,34.03,81522.19,11.8,0.08904,0.00011,6.82368]
[1778055645659,34.03,81516.42,11.8,0.08838,0.00011,6.78584]
[1778055647516,34.03,81514.74,11.8,0.08819,0.00011,6.77491]
[1778055651604,34.03,81513.77,11.8,0.08808,0.00011,6.76857]
[1778055656736,34.03,81515.09,11.8,0.08823,0.00011,6.77695]
[1778055661539,34.03,81515.03,11.8,0.08822,0.00011,6.77648]
[1778055661770,34.03,81515.97,11.8,0.08832,0.00011,6.78249]
[1778055663133,34.03,81515.97,11.8,0.08832,0.00011,6.78249]
[1778055663315,34.03,81515.97,11.8,0.08832,0.00011,6.78249]
[1778055663401,34.03,81515.29,11.8,0.08823,0.00011,6.77719]
[1778055667222,34.03,81519.77,11.8,0.08873,0.00011,6.80599]
[1778055675873,34.02,81519.32,11.8,0.08863,0.00011,6.80035]
[1778055677300,34.02,81519.32,11.8,0.08863,0.00011,6.80035]
[1778055681915,34.02,81528.52,11.8,0.08965,0.00011,6.85937]
[1778055684382,34.02,81529.5,11.8,0.08976,0.00011,6.86558]
[1778055684443,34.02,81529.5,11.8,0.08976,0.00011,6.86558]
[1778055692270,34.02,81524.28,11.8,0.08915,0.00011,6.83062]
[1778055699034,34.01,81525.12,11.8,0.08916,0.00011,6.8284]
[1778055704070,34.01,81526.88,11.8,0.08934,0.00011,6.83923]
[1778055709105,34.01,81525.76,11.8,0.08921,0.00011,6.83138]
[1778055714140,34.01,81526.56,11.8,0.08929,0.00011,6.83597]
[1778055714499,34.01,81526.56,11.8,0.08929,0.00011,6.83597]
[1778055724211,34.01,81529.5,11.8,0.08959,0.00011,6.85373]
[1778055729245,34.0,81529.0,11.8,0.08953,0.00011,6.84977]
[1778055732267,34.0,81517.05,11.8,0.08818,0.00011,6.77222]
[1778055732579,34.0,81517.05,11.8,0.08818,0.00011,6.77222]
[1778055738309,34.0,81517.04,11.8,0.08818,0.00011,6.77203]
[1778055743345,34.0,81516.3,11.8,0.0881,0.00011,6.76716]
[1778055748379,34.0,81517.05,11.8,0.08818,0.00011,6.77195]
[1778055750505,34.0,81516.57,11.8,0.08813,0.00011,6.76885]
[1778055760464,34.0,81520.78,11.8,0.08852,0.00011,6.78918]
[1778055762615,34.0,81521.73,11.8,0.08862,0.00011,6.79521]
[1778055768521,34.0,81522.55,11.8,0.08871,0.00011,6.80018]
[1778055768705,34.0,81522.55,11.8,0.08871,0.00011,6.80018]
[1778055768767,34.0,81522.55,11.8,0.08871,0.00011,6.80018]
[1778055769529,34.0,81523.06,11.8,0.08876,0.00011,6.80342]
[1778055777584,34.01,81521.4,11.8,0.08863,0.00011,6.7955]
[1778055782622,34.01,81522.72,11.8,0.0888,0.00011,6.80574]
[1778055788664,34.02,81522.21,11.8,0.08878,0.00011,6.80449]
[1778055793701,34.02,81522.45,11.8,0.08884,0.00011,6.80773]
[1778055799742,34.03,81522.91,11.8,0.08893,0.00011,6.81266]
[1778055806792,34.03,81522.34,11.8,0.0889,0.00011,6.81122]
[1778055811827,34.04,81523.01,11.8,0.08893,0.00011,6.81031]
[1778055816862,34.04,81527.83,11.8,0.08949,0.00011,6.84299]
[1778055819092,34.04,81528.66,11.8,0.08959,0.00011,6.84863]
[1778055819101,34.04,81528.66,11.8,0.08959,0.00011,6.84863]
[1778055819273,34.04,81528.66,11.8,0.08959,0.00011,6.84863]
[1778055819883,34.04,81537.92,11.8,0.09064,0.00011,6.90917]
[1778055820608,34.04,81537.92,11.8,0.09064,0.00011,6.90917]
[1778055822930,34.05,81537.99,11.8,0.09066,0.00011,6.91004]
[1778055828945,34.05,81537.45,11.8,0.09062,0.00011,6.90784]
[1778055833982,34.05,81538.66,11.8,0.09078,0.00011,6.91669]
[1778055839017,34.05,81538.53,11.8,0.09078,0.00011,6.91662]
[1778055842530,34.06,81546.98,11.8,0.09174,0.00011,6.97205]
[1778055846337,34.06,81548.77,11.8,0.09195,0.00011,6.98393]
[1778055846468,34.06,81548.77,11.8,0.09195,0.00011,6.98393]
[1778055847979,34.06,81556.04,11.8,0.09279,0.00012,7.03154]
[1778055849529,34.06,81558.79,11.8,0.09311,0.00012,7.04953]
[1778055849536,34.06,81557.82,11.8,0.09299,0.00012,7.04314]
[1778055854886,34.06,81557.87,11.8,0.09304,0.00012,7.04558]
[1778055854888,34.06,81557.87,11.8,0.09304,0.00012,7.04558]
[1778055855970,34.06,81557.65,11.8,0.09302,0.00012,7.04457]
[1778055856141,34.06,81556.89,11.8,0.09294,0.00012,7.04002]
[1778055861199,34.06,81557.41,11.8,0.093,0.00012,7.04352]
[1778055867218,34.06,81560.48,11.8,0.09336,0.00012,7.06368]
[1778055870933,34.06,81563.61,11.8,0.09372,0.00012,7.08421]
[1778055871417,34.06,81563.61,11.8,0.09372,0.00012,7.08421]
[1778055871500,34.06,81573.72,11.8,0.09482,0.00012,7.14374]
[1778055875626,34.07,81576.21,11.8,0.09513,0.00012,7.16096]
[1778055876281,34.07,81576.43,11.8,0.09516,0.00012,7.1629]
[1778055881316,34.07,81574.1,11.8,0.09491,0.00012,7.1487]
[1778055885520,34.07,81573.03,11.8,0.0948,0.00012,7.1424]
[1778055888713,34.07,81565.8,11.8,0.09396,0.00012,7.09498]
[1778055889536,34.07,81565.8,11.8,0.09396,0.00012,7.09498]
[1778055889554,34.07,81565.66,11.8,0.09393,0.00012,7.09357]
[1778055894760,34.07,81562.3,11.8,0.0935,0.00012,7.06917]
[1778055894899,34.07,81562.3,11.8,0.0935,0.00012,7.06917]
[1778055895414,34.06,81562.34,11.8,0.09349,0.00012,7.06898]
[1778055900449,34.07,81561.92,11.8,0.09345,0.00012,7.06632]
[1778055903140,34.07,81561.62,11.8,0.09341,0.00012,7.06438]
[1778055903470,34.07,81560.48,11.8,0.09328,0.00012,7.05693]
[1778055905484,34.06,81551.72,11.8,0.09226,0.00011,6.99881]
[1778055907877,34.06,81550.41,11.8,0.0921,0.00011,6.98959]
[1778055912211,34.06,81550.9,11.8,0.09213,0.00011,6.99145]
[1778055917568,34.05,81550.67,11.8,0.09207,0.00011,6.98807]
[1778055918287,34.05,81550.67,11.8,0.09207,0.00011,6.98807]
[1778055919274,34.05,81550.12,11.8,0.092,0.00011,6.98416]
[1778055925624,34.05,81548.44,11.8,0.09177,0.00011,6.97106]
[1778055926945,34.05,81547.74,11.8,0.09168,0.00011,6.96621]
[1778055927461,34.05,81547.74,11.8,0.09168,0.00011,6.96621]
[1778055928201,34.04,81547.75,11.8,0.09168,0.00011,6.966]
[1778055933681,34.04,81548.63,11.8,0.09167,0.00011,6.96318]
[1778055938715,34.04,81547.83,11.8,0.09156,0.00011,6.95661]
[1778055943751,34.03,81548.04,11.8,0.09156,0.00011,6.95665]
[1778055948491,34.03,81547.87,11.8,0.09152,0.00011,6.95474]
[1778055951643,34.03,81548.16,11.8,0.09154,0.00011,6.95584]
[1778055956843,34.02,81544.89,11.8,0.09114,0.00011,6.93283]
[1778055957987,34.02,81544.89,11.8,0.09114,0.00011,6.93283]
[1778055963892,34.02,81545.4,11.8,0.09117,0.00011,6.93448]
[1778055968927,34.02,81545.78,11.8,0.09119,0.00011,6.93573]
[1778055973962,34.01,81546.01,11.8,0.09119,0.00011,6.93601]
[1778055978996,34.01,81545.97,11.8,0.09117,0.00011,6.93455]
[1778055984093,34.01,81545.45,11.8,0.09109,0.00011,6.93022]
[1778055987986,34.0,81544.85,11.8,0.09101,0.00011,6.92538]
[1778055993095,34.0,81547.07,11.8,0.09116,0.00011,6.93152]
[1778055997252,34.0,81546.73,11.8,0.09111,0.00011,6.92862]
[1778056003010,33.97,81544.27,11.8,0.09063,0.00011,6.90146]
[1778056006375,33.97,81543.27,11.8,0.0905,0.00011,6.89439]
[1778056009998,33.96,81544.15,11.8,0.09059,0.00011,6.89935]
[1778056013206,33.96,81544.26,11.8,0.09059,0.00011,6.8995]
[1778056018269,33.96,81547.11,11.8,0.0909,0.00011,6.91679]
[1778056023306,33.96,81546.79,11.8,0.09084,0.00011,6.91362]
[1778056026444,33.95,81546.48,11.8,0.0908,0.00011,6.91117]
[1778056029235,33.95,81546.4,11.8,0.09078,0.00011,6.91002]
[1778056034382,33.95,81546.16,11.8,0.09073,0.00011,6.90719]
[1778056035162,33.95,81546.16,11.8,0.09073,0.00011,6.90719]
[1778056040424,33.95,81548.08,11.8,0.09092,0.00011,6.91839]
[1778056041673,33.95,81548.08,11.8,0.09092,0.00011,6.91839]
[1778056043749,33.95,81547.92,11.8,0.0909,0.00011,6.91691]
[1778056045839,33.94,81546.62,11.8,0.09074,0.00011,6.9078]
[1778056051502,33.94,81552.71,11.8,0.09133,0.00011,6.93927]
[1778056053222,33.94,81553.49,11.8,0.09141,0.00011,6.94411]
[1778056053275,33.94,81553.49,11.8,0.09141,0.00011,6.94411]
[1778056056264,33.94,81558.66,11.8,0.09199,0.00012,6.97708]
[1778056056265,33.94,81558.66,11.8,0.09199,0.00012,6.97708]
[1778056056450,33.94,81558.66,11.8,0.09199,0.00012,6.97708]
[1778056058069,33.93,81560.96,12.0,0.09225,0.00012,6.99151]
[1778056059964,33.93,81560.45,12.0,0.09218,0.00012,6.98751]
[1778056065600,33.93,81561.18,12.0,0.09222,0.00012,6.99033]
[1778056070634,33.92,81562.03,12.0,0.09229,0.00012,6.99428]
[1778056071410,33.92,81562.03,12.0,0.09229,0.00012,6.99428]
[1778056071715,33.92,81562.03,12.0,0.09229,0.00012,6.99428]
[1778056071745,33.92,81562.03,12.0,0.09229,0.00012,6.99428]
[1778056072003,33.92,81559.77,12.0,0.09203,0.00012,6.97914]
[1778056072011,33.92,81559.77,12.0,0.09203,0.00012,6.97914]
[1778056072015,33.92,81559.77,12.0,0.09203,0.00012,6.97914]
[1778056072940,33.92,81553.09,12.0,0.09126,0.00011,6.93514]
[1778056074079,33.92,81551.3,12.0,0.09105,0.00011,6.92321]
[1778056074717,33.92,81551.3,12.0,0.09105,0.00011,6.92321]
[1778056074814,33.92,81551.3,12.0,0.09105,0.00011,6.92321]
[1778056081724,33.92,81550.43,12.0,0.09092,0.00011,6.91585]
[1778056082921,33.92,81551.67,12.0,0.09105,0.00011,6.92374]
[1778056083600,33.92,81551.67,12.0,0.09105,0.00011,6.92374]
[1778056083915,33.92,81555.37,12.0,0.09147,0.00011,6.9477]
[1778056085704,33.91,81561.31,12.0,0.09215,0.00012,6.98634]
[1778056086335,33.91,81562.45,12.0,0.09228,0.00012,6.99351]
[1778056087316,33.91,81562.68,12.0,0.0923,0.00012,6.9947]
[1778056088196,33.91,81562.7,12.0,0.0923,0.00012,6.99451]
[1778056093808,33.91,81562.91,12.0,0.09229,0.00012,6.99397]
[1778056098843,33.9,81556.1,12.0,0.09148,0.00011,6.94781]
[1778056101485,33.9,81549.29,12.0,0.09069,0.00011,6.90287]
[1778056101636,33.9,81549.29,12.0,0.09069,0.00011,6.90287]
[1778056107619,33.9,81549.53,12.0,0.0907,0.00011,6.90353]
[1778056107982,33.9,81549.47,12.0,0.09069,0.00011,6.90278]
[1778056113947,33.89,81551.79,12.0,0.09085,0.00011,6.90984]
[1778056118990,33.89,81551.02,12.0,0.09075,0.00011,6.90389]
[1778056125032,33.89,81552.09,12.0,0.09085,0.00011,6.90979]
[1778056130067,33.89,81551.78,12.0,0.0908,0.00011,6.90689]
[1778056136109,33.88,81555.4,12.0,0.09119,0.00011,6.92932]
[1778056140264,33.88,81555.24,12.0,0.09117,0.00011,6.92806]
[1778056140688,33.88,81555.24,12.0,0.09117,0.00011,6.92806]
[1778056140789,33.88,81555.26,12.0,0.09116,0.00011,6.92734]
[1778056146178,33.88,81560.34,12.0,0.09172,0.00012,6.95941]
[1778056149099,33.88,81559.33,12.0,0.0916,0.00011,6.95254]
[1778056154236,33.87,81556.38,12.0,0.09123,0.00011,6.9314]
[1778056159274,33.87,81557.53,12.0,0.09134,0.00011,6.93773]
[1778056164309,33.87,81559.12,12.0,0.0915,0.00011,6.94692]
[1778056167980,33.86,81560.05,12.0,0.09159,0.00011,6.95196]
[1778056173840,33.86,81560.7,12.0,0.09156,0.00011,6.94801]
[1778056182300,33.85,81561.91,12.0,0.09166,0.00012,6.95385]
[1778056187833,33.85,81563.67,12.0,0.09184,0.00012,6.96402]
[1778056192621,33.84,81563.71,12.0,0.09181,0.00012,6.96258]
[1778056193106,33.84,81563.78,12.0,0.09182,0.00012,6.96276]
[1778056194747,33.84,81563.78,12.0,0.09182,0.00012,6.96276]
[1778056200561,33.84,81562.19,12.0,0.0916,0.00012,6.95019]
[1778056204158,33.84,81562.52,12.0,0.09162,0.00012,6.95154]
[1778056204227,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204229,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204247,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204266,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204286,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204304,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204323,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204345,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204366,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204384,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204442,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204461,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204498,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204516,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204535,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204554,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204574,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204592,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204611,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204629,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204648,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204667,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204686,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204704,33.84,81562.52,12.1,0.09162,0.00012,6.95154]
[1778056204784,33.84,81566.16,12.1,0.09203,0.00012,6.97516]
[1778056205128,33.84,81566.16,12.1,0.09203,0.00012,6.97516]
[1778056205200,33.84,81566.16,12.1,0.09203,0.00012,6.97516]
[1778056205905,33.84,81566.16,12.1,0.09203,0.00012,6.97516]
[1778056206568,33.84,81571.5,12.1,0.09266,0.00012,7.01086]
[1778056206603,33.84,81572.47,12.1,0.09278,0.00012,7.01736]
[1778056208176,33.84,81573.84,12.1,0.09295,0.00012,7.02691]
[1778056210149,33.84,81581.52,12.1,0.09386,0.00012,7.07854]
[1778056210631,33.84,81583.45,12.1,0.09409,0.00012,7.09132]
[1778056214658,33.84,81575.84,12.1,0.0932,0.00012,7.04109]
[1778056216673,33.84,81567.74,12.1,0.09226,0.00012,6.98798]
[1778056221708,33.84,81566.83,12.1,0.09217,0.00012,6.98284]
[1778056226744,33.85,81566.59,12.1,0.09216,0.00012,6.98205]
[1778056231778,33.85,81565.37,12.1,0.09195,0.00012,6.96798]
[1778056236814,33.85,81576.08,12.1,0.09321,0.00012,7.03923]
[1778056238828,33.85,81583.71,12.1,0.0941,0.00012,7.08968]
[1778056243862,33.85,81586.32,12.1,0.09441,0.00012,7.10686]
[1778056245136,33.85,81588.16,12.1,0.09462,0.00012,7.119]
[1778056245877,33.85,81589.87,12.1,0.09483,0.00012,7.13069]
[1778056247702,33.85,81591.0,12.1,0.09497,0.00012,7.13851]
[1778056249066,33.85,81590.72,12.1,0.09495,0.00012,7.1373]
[1778056249905,33.85,81590.99,12.1,0.09498,0.00012,7.139]
[1778056254940,33.85,81594.22,12.1,0.09535,0.00012,7.15998]
[1778056256367,33.85,81597.09,12.1,0.09569,0.00012,7.17893]
[1778056256954,33.85,81597.17,12.1,0.0957,0.00012,7.17932]
[1778056261990,33.86,81606.35,12.1,0.09682,0.00012,7.24161]
[1778056263442,33.86,81605.62,12.1,0.09673,0.00012,7.23692]
[1778056263933,33.86,81605.62,12.1,0.09673,0.00012,7.23692]
[1778056264239,33.86,81606.35,12.1,0.09682,0.00012,7.24196]
[1778056265014,33.86,81605.72,12.1,0.09674,0.00012,7.23748]
[1778056265650,33.86,81605.72,12.1,0.09674,0.00012,7.23748]
[1778056265750,33.85,81605.72,12.1,0.09674,0.00012,7.2372]
[1778056267437,33.85,81605.76,12.1,0.09673,0.00012,7.23695]
[1778056268034,33.85,81605.79,12.1,0.09673,0.00012,7.23685]
[1778056269129,33.85,81607.26,12.1,0.0969,0.00012,7.24638]
[1778056270049,33.85,81606.09,12.1,0.09675,0.00012,7.23797]
[1778056270955,33.85,81606.09,12.1,0.09675,0.00012,7.23797]
[1778056271055,33.85,81606.13,12.1,0.09674,0.00012,7.23765]
[1778056272391,33.85,81606.13,12.1,0.09674,0.00012,7.23765]
[1778056274365,33.85,81605.85,12.1,0.0967,0.00012,7.23524]
[1778056274441,33.85,81606.17,12.1,0.09673,0.00012,7.2371]
[1778056275127,33.85,81606.17,12.1,0.09673,0.00012,7.2371]
[1778056281128,33.77,81611.23,12.1,0.09683,0.00012,7.24272]
[1778056286163,33.76,81604.14,12.1,0.09592,0.00012,7.19206]
[1778056291198,33.75,81600.77,12.1,0.09539,0.00012,7.1598]
[1778056293334,33.75,81600.95,12.1,0.0954,0.00012,7.16045]
[1778056298554,33.74,81597.6,12.1,0.09495,0.00012,7.13548]
[1778056301500,33.74,81597.03,12.1,0.09485,0.00012,7.12967]
[1778056302322,33.74,81594.99,12.1,0.0946,0.00012,7.11563]
[1778056303040,33.74,81594.99,12.1,0.0946,0.00012,7.11563]
[1778056312011,33.69,81595.41,12.1,0.09435,0.00012,7.10193]
[1778056313900,33.67,81595.96,12.1,0.09425,0.00012,7.09667]
[1778056314477,33.64,81596.94,12.1,0.09421,0.00012,7.09442]
[1778056316374,33.62,81596.18,12.1,0.09397,0.00012,7.08081]
[1778056320402,33.58,81597.12,12.1,0.09379,0.00012,7.0712]
[1778056325368,33.54,81597.94,12.1,0.09362,0.00012,7.06158]
[1778056326061,33.54,81597.94,12.1,0.09362,0.00012,7.06158]
[1778056326886,33.53,81601.37,12.1,0.09396,0.00012,7.08092]
[1778056326903,33.53,81601.37,12.1,0.09396,0.00012,7.08092]
[1778056328901,33.52,81600.89,12.1,0.09383,0.00012,7.07373]
[1778056334502,33.51,81601.39,12.1,0.09384,0.00012,7.07398]
[1778056338476,33.51,81602.58,12.1,0.09396,0.00012,7.08078]
[1778056339354,33.51,81601.8,12.1,0.09386,0.00012,7.07518]
[1778056344577,33.5,81608.99,12.1,0.09467,0.00012,7.12073]
[1778056347589,33.5,81612.62,12.1,0.09508,0.00012,7.14412]
[1778056349620,33.49,81612.53,12.1,0.09506,0.00012,7.14256]
[1778056355654,33.48,81615.23,12.1,0.09524,0.00012,7.15023]
[1778056359110,33.48,81615.46,12.1,0.09526,0.00012,7.15128]
[1778056362700,33.48,81615.37,12.1,0.0952,0.00012,7.14819]
[1778056364664,33.47,81615.33,12.1,0.09519,0.00012,7.14742]
[1778056364996,33.47,81615.33,12.1,0.09519,0.00012,7.14742]
[1778056365080,33.47,81615.33,12.1,0.09519,0.00012,7.14742]
[1778056365102,33.47,81628.11,12.1,0.09671,0.00012,7.23239]
[1778056365748,33.47,81639.32,12.1,0.09807,0.00012,7.30814]
[1778056366365,33.47,81639.32,12.1,0.09807,0.00012,7.30814]
[1778056366650,33.47,81639.32,12.1,0.09807,0.00012,7.30814]
[1778056367185,33.47,81639.32,12.1,0.09807,0.00012,7.30814]
[1778056367535,33.47,81639.32,12.1,0.09807,0.00012,7.30814]
[1778056367570,33.47,81639.32,12.1,0.09807,0.00012,7.30814]
[1778056366770,33.47,81646.2,12.1,0.0989,0.00012,7.35411]
[1778056367947,33.47,81657.77,12.1,0.10034,0.00012,7.43282]
[1778056368706,33.47,81657.77,12.1,0.10034,0.00012,7.43282]
[1778056368796,33.47,81657.77,12.1,0.10034,0.00012,7.43282]
[1778056368962,33.47,81657.77,12.1,0.10034,0.00012,7.43282]
[1778056369065,33.47,81657.77,12.1,0.10034,0.00012,7.43282]
[1778056370381,33.47,81662.72,12.1,0.10095,0.00012,7.46621]
[1778056370396,33.47,81662.72,12.1,0.10095,0.00012,7.46621]
[1778056370831,33.47,81662.72,12.1,0.10095,0.00012,7.46621]
[1778056370954,33.47,81669.2,12.1,0.10175,0.00013,7.51013]
[1778056371831,33.47,81669.2,12.1,0.10175,0.00013,7.51013]
[1778056380019,33.46,81670.88,12.1,0.10194,0.00013,7.52035]
[1778056383828,33.46,81676.09,12.1,0.10258,0.00013,7.55548]
[1778056389083,33.46,81671.75,12.1,0.10201,0.00013,7.52444]
[1778056391830,33.46,81665.18,12.1,0.10118,0.00013,7.47916]
[1778056397138,33.46,81659.05,12.1,0.10041,0.00012,7.43683]
[1778056397825,33.46,81659.05,12.1,0.10041,0.00012,7.43683]
[1778056398829,33.46,81656.57,12.1,0.1001,0.00012,7.41987]
[1778056400574,33.46,81653.01,12.1,0.09966,0.00012,7.39561]
[1778056401515,33.46,81652.23,12.1,0.09956,0.00012,7.39032]
[1778056401827,33.46,81652.23,12.1,0.09956,0.00012,7.39032]
[1778056406422,33.46,81663.87,12.1,0.10101,0.00013,7.46949]
[1778056408411,33.46,81664.9,12.1,0.10113,0.00013,7.47634]
[1778056409921,33.46,81665.69,12.1,0.10123,0.00013,7.48153]
[1778056411327,33.45,81680.69,12.1,0.10303,0.00013,7.577]
[1778056416166,33.45,81683.88,12.1,0.10342,0.00013,7.59789]
[1778056420973,33.45,81691.58,12.1,0.10437,0.00013,7.64934]
[1778056421679,33.45,81691.58,12.1,0.10437,0.00013,7.64934]
[1778056421936,33.45,81691.58,12.1,0.10437,0.00013,7.64934]
[1778056422192,33.45,81705.08,12.1,0.10611,0.00013,7.74256]
[1778056422364,33.45,81705.08,12.1,0.10611,0.00013,7.74256]
[1778056423081,33.45,81705.08,12.1,0.10611,0.00013,7.74256]
[1778056423179,33.45,81712.01,12.1,0.107,0.00013,7.79037]
[1778056423680,33.45,81712.01,12.1,0.107,0.00013,7.79037]
[1778056423689,33.45,81717.96,12.1,0.10778,0.00013,7.83158]
[1778056426738,33.45,81724.92,12.1,0.1087,0.00013,7.88031]
[1778056426969,33.45,81724.92,12.1,0.1087,0.00013,7.88031]
[1778056432611,33.45,81724.94,12.1,0.10871,0.00013,7.88094]
[1778056432614,33.45,81724.94,12.1,0.10871,0.00013,7.88094]
[1778056432787,33.45,81724.94,12.1,0.10871,0.00013,7.88094]
[1778056432821,33.45,81725.32,12.1,0.10876,0.00013,7.88377]
[1778056433664,33.45,81725.32,12.1,0.10876,0.00013,7.88377]
[1778056434077,33.45,81725.32,12.1,0.10876,0.00013,7.88377]
[1778056434131,33.45,81722.7,12.1,0.10841,0.00013,7.86523]
[1778056435079,33.45,81722.7,12.1,0.10841,0.00013,7.86523]
[1778056435229,33.45,81722.7,12.1,0.10841,0.00013,7.86523]
[1778056435230,33.45,81722.7,12.1,0.10841,0.00013,7.86523]
[1778056435387,33.45,81722.7,12.1,0.10841,0.00013,7.86523]
[1778056435629,33.45,81716.32,12.1,0.10757,0.00013,7.82035]
[1778056435751,33.45,81716.32,12.1,0.10757,0.00013,7.82035]
[1778056436159,33.45,81716.32,12.1,0.10757,0.00013,7.82035]
[1778056436215,33.45,81720.64,12.1,0.10812,0.00013,7.85001]
[1778056436256,33.45,81720.64,12.1,0.10812,0.00013,7.85001]
[1778056436931,33.45,81720.64,12.1,0.10812,0.00013,7.85001]
[1778056437113,33.44,81734.44,12.1,0.10994,0.00013,7.94608]
[1778056438829,33.44,81741.04,12.1,0.11082,0.00013,7.9919]
[1778056439075,33.44,81741.04,12.1,0.11082,0.00013,7.9919]
[1778056441696,33.42,81741.04,12.1,0.11065,0.00013,7.98342]
[1778056441992,33.4,81740.4,12.1,0.11041,0.00013,7.97069]
[1778056442445,33.4,81740.4,12.1,0.11041,0.00013,7.97069]
[1778056442457,33.4,81740.4,12.1,0.11041,0.00013,7.97069]
[1778056442543,33.4,81740.4,12.1,0.11041,0.00013,7.97069]
[1778056442654,33.4,81740.4,12.1,0.11041,0.00013,7.97069]
[1778056443071,33.4,81740.4,12.1,0.11041,0.00013,7.97069]
[1778056443135,33.4,81740.4,12.1,0.11041,0.00013,7.97069]
[1778056443241,33.4,81765.9,12.1,0.11385,0.00014,8.15006]
[1778056443493,33.4,81765.9,12.1,0.11385,0.00014,8.15006]
[1778056443784,33.4,81765.9,12.1,0.11385,0.00014,8.15006]
[1778056443856,33.4,81765.9,12.1,0.11385,0.00014,8.15006]
[1778056443961,33.4,81765.9,12.1,0.11385,0.00014,8.15006]
[1778056444042,33.4,81765.9,12.1,0.11385,0.00014,8.15006]
[1778056444121,33.39,81829.5,12.1,0.12272,0.00014,8.6008]
[1778056444308,33.39,81829.5,12.1,0.12272,0.00014,8.6008]
[1778056444717,33.39,81829.5,12.1,0.12272,0.00014,8.6008]
[1778056444802,33.39,81829.5,12.1,0.12272,0.00014,8.6008]
[1778056444971,33.39,81829.5,12.1,0.12272,0.00014,8.6008]
[1778056445073,33.39,81829.5,12.1,0.12272,0.00014,8.6008]
[1778056445281,33.38,81854.7,12.1,0.12629,0.00015,8.77785]
[1778056445307,33.38,81854.7,12.1,0.12629,0.00015,8.77785]
[1778056445432,33.38,81854.7,12.1,0.12629,0.00015,8.77785]
[1778056445515,33.38,81854.7,12.1,0.12629,0.00015,8.77785]
[1778056445620,33.38,81854.7,12.1,0.12629,0.00015,8.77785]
[1778056445641,33.38,81854.7,12.1,0.12629,0.00015,8.77785]
[1778056446100,33.38,81854.7,12.1,0.12629,0.00015,8.77785]
[1778056446198,33.38,81843.43,12.1,0.12464,0.00015,8.69647]
[1778056446807,33.38,81843.43,12.1,0.12464,0.00015,8.69647]
[1778056446917,33.38,81843.43,12.1,0.12464,0.00015,8.69647]
[1778056447198,33.38,81839.24,12.1,0.12405,0.00014,8.66689]
[1778056447441,33.38,81839.24,12.1,0.12405,0.00014,8.66689]
[1778056447532,33.38,81839.24,12.1,0.12405,0.00014,8.66689]
[1778056448210,33.38,81839.24,12.1,0.12405,0.00014,8.66689]
[1778056448217,33.39,81852.86,12.1,0.1261,0.00015,8.76835]
[1778056448891,33.39,81852.86,12.1,0.1261,0.00015,8.76835]
[1778056451634,33.4,81849.2,12.1,0.12562,0.00015,8.74437]
[1778056451962,33.4,81849.2,12.1,0.12562,0.00015,8.74437]
[1778056452631,33.4,81852.77,12.1,0.12614,0.00015,8.77032]
[1778056454723,33.4,81855.15,12.1,0.1265,0.00015,8.78786]
[1778056454838,33.4,81855.15,12.1,0.1265,0.00015,8.78786]
[1778056455105,33.4,81855.15,12.1,0.1265,0.00015,8.78786]
[1778056455310,33.4,81854.61,12.1,0.12642,0.00015,8.78414]
[1778056455373,33.4,81854.61,12.1,0.12642,0.00015,8.78414]
[1778056455463,33.4,81854.61,12.1,0.12642,0.00015,8.78414]
[1778056455681,33.4,81854.61,12.1,0.12642,0.00015,8.78414]
[1778056455916,33.4,81837.44,12.1,0.12392,0.00014,8.66042]
[1778056456713,33.4,81837.44,12.1,0.12392,0.00014,8.66042]
[1778056456962,33.4,81833.08,12.1,0.1233,0.00014,8.62946]
[1778056458126,33.4,81833.08,12.1,0.1233,0.00014,8.62946]
[1778056458205,33.4,81841.38,12.1,0.1245,0.00015,8.68934]
[1778056460058,33.4,81840.74,12.1,0.12441,0.00015,8.68474]
[1778056460080,33.4,81847.41,12.1,0.12538,0.00015,8.73274]
[1778056461682,33.4,81848.47,12.1,0.12554,0.00015,8.74066]
[1778056462170,33.4,81848.47,12.1,0.12554,0.00015,8.74066]
[1778056462248,33.4,81848.47,12.1,0.12554,0.00015,8.74066]
[1778056462573,33.41,81845.61,12.1,0.12518,0.00015,8.72283]
[1778056462741,33.41,81845.61,12.1,0.12518,0.00015,8.72283]
[1778056463110,33.41,81807.65,12.1,0.11973,0.00014,8.45044]
[1778056463378,33.41,81807.65,12.1,0.11973,0.00014,8.45044]
[1778056463455,33.41,81807.65,12.1,0.11973,0.00014,8.45044]
[1778056463655,33.41,81792.67,12.1,0.11762,0.00014,8.34342]
[1778056467238,33.42,81790.66,12.1,0.11745,0.00014,8.33464]
[1778056468260,33.42,81783.93,12.1,0.11651,0.00014,8.28705]
[1778056469152,33.42,81782.54,12.1,0.11633,0.00014,8.27745]
[1778056470757,33.43,81782.14,12.1,0.11628,0.00014,8.27516]
[1778056470801,33.43,81782.14,12.1,0.11628,0.00014,8.27516]
[1778056470817,33.43,81777.28,12.1,0.11562,0.00014,8.241]
[1778056471355,33.43,81777.28,12.1,0.11562,0.00014,8.241]
[1778056471711,33.43,81773.98,12.1,0.11508,0.00014,8.21078]
[1778056473360,33.43,81771.39,12.1,0.11474,0.00014,8.19284]
[1778056473403,33.43,81771.39,12.1,0.11474,0.00014,8.19284]
[1778056473725,33.43,81771.94,12.1,0.11481,0.00014,8.19674]
[1778056475870,33.43,81769.09,12.1,0.11442,0.00014,8.17661]
[1778056476379,33.43,81768.95,12.1,0.1144,0.00014,8.17566]
[1778056476455,33.43,81768.95,12.1,0.1144,0.00014,8.17566]
[1778056476639,33.43,81768.95,12.1,0.1144,0.00014,8.17566]
[1778056476651,33.43,81768.95,12.1,0.1144,0.00014,8.17566]
[1778056476702,33.43,81768.95,12.1,0.1144,0.00014,8.17566]
[1778056476951,33.43,81768.95,12.1,0.1144,0.00014,8.17566]
[1778056477026,33.43,81768.95,12.1,0.1144,0.00014,8.17566]
[1778056477998,33.43,81766.79,12.1,0.11411,0.00014,8.16045]
[1778056478168,33.43,81766.79,12.1,0.11411,0.00014,8.16045]
[1778056478267,33.43,81756.27,12.1,0.11268,0.00014,8.08638]
[1778056479766,33.43,81747.8,12.1,0.11154,0.00013,8.02724]
[1778056480999,33.43,81747.8,12.1,0.11154,0.00013,8.02724]
[1778056481244,33.43,81747.8,12.1,0.11154,0.00013,8.02724]
[1778056481276,33.43,81747.8,12.1,0.11154,0.00013,8.02724]
[1778056481318,33.43,81747.8,12.1,0.11154,0.00013,8.02724]
[1778056481269,33.43,81747.85,12.1,0.11156,0.00013,8.02785]
[1778056481688,33.43,81747.85,12.1,0.11156,0.00013,8.02785]
[1778056481710,33.43,81747.85,12.1,0.11156,0.00013,8.02785]
[1778056482276,33.43,81736.2,12.1,0.10999,0.00013,7.94574]
[1778056482961,33.43,81726.83,12.1,0.10874,0.00013,7.88015]
[1778056484248,33.43,81726.83,12.1,0.10874,0.00013,7.88015]
[1778056486270,33.43,81720.29,12.1,0.10787,0.00013,7.83401]
[1778056486285,33.43,81720.29,12.1,0.10787,0.00013,7.83401]
[1778056486414,33.43,81720.29,12.1,0.10787,0.00013,7.83401]
[1778056487062,33.43,81717.7,12.1,0.10753,0.00013,7.81577]
[1778056487362,33.43,81714.93,12.1,0.10716,0.00013,7.79642]
[1778056488832,33.43,81715.7,12.1,0.10726,0.00013,7.80161]
[1778056490214,33.43,81718.6,12.1,0.10764,0.00013,7.82161]
[1778056491711,33.42,81723.13,12.1,0.10823,0.00013,7.85274]
[1778056491855,33.42,81724.24,12.1,0.10837,0.00013,7.86024]
[1778056493092,33.42,81724.24,12.1,0.10837,0.00013,7.86024]
[1778056493119,33.42,81724.24,12.1,0.10837,0.00013,7.86024]
[1778056495573,33.42,81723.29,12.1,0.10821,0.00013,7.85177]
[1778056500918,33.41,81720.19,12.1,0.10774,0.00013,7.8268]
[1778056502145,33.41,81720.19,12.1,0.10774,0.00013,7.8268]
[1778056502205,33.41,81729.17,12.1,0.10891,0.00013,7.88886]
[1778056503938,33.41,81737.99,12.1,0.11006,0.00013,7.94935]
[1778056505571,33.4,81741.14,12.1,0.11046,0.00013,7.97084]
[1778056509258,33.4,81743.29,12.1,0.11072,0.00013,7.98407]
[1778056509314,33.4,81745.04,12.1,0.11094,0.00013,7.99571]
[1778056509981,33.4,81755.15,12.1,0.11229,0.00014,8.06637]
[1778056510824,33.4,81755.15,12.1,0.11229,0.00014,8.06637]
[1778056511809,33.39,81759.05,12.1,0.11281,0.00014,8.09333]
[1778056512001,33.39,81749.91,12.1,0.11156,0.00013,8.02846]
[1778056512830,33.39,81749.91,12.1,0.11156,0.00013,8.02846]
[1778056514162,33.39,81744.43,12.1,0.11082,0.00013,7.9895]
[1778056514206,33.39,81745.53,12.1,0.11096,0.00013,7.99679]
[1778056514831,33.39,81745.53,12.1,0.11096,0.00013,7.99679]
[1778056519571,33.33,81747.27,12.1,0.11079,0.00013,7.98824]
[1778056519813,33.33,81747.27,12.1,0.11079,0.00013,7.98824]
[1778056520138,33.33,81747.27,12.1,0.11079,0.00013,7.98824]
[1778056524045,33.33,81749.01,12.1,0.11098,0.00013,7.9982]
[1778056524087,33.33,81751.57,12.1,0.11132,0.00013,8.01584]
[1778056524550,33.33,81751.57,12.1,0.11132,0.00013,8.01584]
[1778056524839,33.33,81751.57,12.1,0.11132,0.00013,8.01584]
[1778056525093,33.32,81738.61,12.1,0.10957,0.00013,7.92439]
[1778056525658,33.32,81738.61,12.1,0.10957,0.00013,7.92439]
[1778056526101,33.32,81730.67,12.1,0.10851,0.00013,7.8681]
[1778056528153,33.32,81730.06,12.1,0.10841,0.00013,7.86323]
[1778056528700,33.32,81730.53,12.1,0.10846,0.00013,7.86592]
[1778056529143,33.32,81730.53,12.1,0.10846,0.00013,7.86592]
[1778056530131,33.32,81738.97,12.1,0.10957,0.00013,7.92402]
[1778056530686,33.32,81738.97,12.1,0.10957,0.00013,7.92402]
[1778056530699,33.32,81738.97,12.1,0.10957,0.00013,7.92402]
[1778056531892,33.32,81742.78,12.1,0.10999,0.00013,7.94336]
[1778056532278,33.31,81744.54,12.1,0.11021,0.00013,7.95516]
[1778056532672,33.31,81744.54,12.1,0.11021,0.00013,7.95516]
[1778056533947,33.31,81747.27,12.1,0.11057,0.00013,7.97399]
[1778056535443,33.31,81747.89,12.1,0.11064,0.00013,7.97759]
[1778056536207,33.31,81747.89,12.1,0.11064,0.00013,7.97759]
[1778056536729,33.31,81748.62,12.1,0.11072,0.00013,7.98211]
[1778056537615,33.31,81748.83,12.1,0.11074,0.00013,7.98319]
[1778056538825,33.31,81750.13,12.1,0.11091,0.00013,7.99199]
[1778056540247,33.31,81752.18,12.1,0.11118,0.00013,8.00605]
[1778056541831,33.3,81760.5,12.1,0.11229,0.00014,8.06386]
[1778056542048,33.3,81760.5,12.1,0.11229,0.00014,8.06386]
[1778056542214,33.3,81762.6,12.1,0.11256,0.00014,8.0782]
[1778056542545,33.3,81762.6,12.1,0.11256,0.00014,8.0782]
[1778056542847,33.3,81762.6,12.1,0.11256,0.00014,8.0782]
[1778056543161,33.3,81762.6,12.1,0.11256,0.00014,8.0782]
[1778056548042,33.3,81770.82,12.1,0.11366,0.00014,8.13526]
[1778056550842,33.3,81773.14,12.1,0.11397,0.00014,8.15107]
[1778056553829,33.3,81768.48,12.1,0.11332,0.00014,8.11756]
[1778056554156,33.3,81768.48,12.1,0.11332,0.00014,8.11756]
[1778056554194,33.3,81768.48,12.1,0.11332,0.00014,8.11756]
[1778056558382,33.29,81771.93,12.1,0.11378,0.00014,8.14113]
[1778056561330,33.29,81772.13,12.1,0.11379,0.00014,8.14193]
[1778056563841,33.29,81771.09,12.1,0.11364,0.00014,8.13394]
[1778056563882,33.29,81771.09,12.1,0.11364,0.00014,8.13394]
[1778056564268,33.29,81771.09,12.1,0.11364,0.00014,8.13394]
[1778056564371,33.29,81783.44,12.1,0.11533,0.00014,8.22134]
[1778056564739,33.29,81783.44,12.1,0.11533,0.00014,8.22134]
[1778056565152,33.29,81783.44,12.1,0.11533,0.00014,8.22134]
[1778056565377,33.29,81797.87,12.1,0.11733,0.00014,8.32381]
[1778056570154,33.29,81793.76,12.1,0.11676,0.00014,8.29429]
[1778056570939,33.29,81791.86,12.1,0.11649,0.00014,8.28073]
[1778056570948,33.29,81791.86,12.1,0.11649,0.00014,8.28073]
[1778056571014,33.29,81785.62,12.1,0.11562,0.00014,8.23637]
[1778056573339,33.29,81781.52,12.1,0.11506,0.00014,8.20724]
[1778056574818,33.29,81776.78,12.1,0.1144,0.00014,8.17312]
[1778056576627,33.29,81773.81,12.1,0.11397,0.00014,8.15138]
[1778056577870,33.29,81770.4,12.1,0.1135,0.00014,8.12704]
[1778056577966,33.29,81770.4,12.1,0.1135,0.00014,8.12704]
[1778056581327,33.28,81764.8,12.1,0.11273,0.00014,8.08716]
[1778056584516,33.28,81773.05,12.1,0.11385,0.00014,8.14482]
[1778056586530,33.28,81783.43,12.1,0.11527,0.00014,8.21804]
[1778056587965,33.28,81783.43,12.1,0.11527,0.00014,8.21804]
[1778056589503,33.28,81794.0,12.1,0.11672,0.00014,8.29228]
[1778056590359,33.28,81801.36,12.1,0.11774,0.00014,8.34472]
[1778056591327,33.28,81801.36,12.1,0.11774,0.00014,8.34472]
[1778056591359,33.28,81811.04,12.1,0.11902,0.00014,8.40656]
[1778056593024,33.28,81817.16,12.1,0.11988,0.00014,8.45017]
[1778056593125,33.28,81821.98,12.1,0.12056,0.00014,8.48445]
[1778056594082,33.28,81821.98,12.1,0.12056,0.00014,8.48445]
[1778056594084,33.28,81825.3,12.1,0.12104,0.00014,8.5083]
[1778056597188,33.27,81815.95,12.1,0.11969,0.00014,8.44024]
[1778056598617,33.27,81806.23,12.1,0.11831,0.00014,8.37044]
[1778056601328,33.27,81805.9,12.1,0.11826,0.00014,8.36787]
[1778056602672,33.27,81797.55,12.1,0.11708,0.00014,8.30796]
[1778056602774,33.27,81795.4,12.1,0.11678,0.00014,8.29248]
[1778056608688,33.27,81790.15,12.1,0.11601,0.00014,8.25324]
[1778056613725,33.26,81791.4,12.1,0.11615,0.00014,8.26032]
[1778056616746,33.26,81798.78,12.1,0.11715,0.00014,8.31146]
[1778056617931,33.26,81798.78,12.1,0.11715,0.00014,8.31146]
[1778056618661,33.26,81800.26,12.1,0.11734,0.00014,8.32159]
[1778056621326,33.25,81797.76,12.1,0.11698,0.00014,8.30284]
[1778056621423,33.25,81796.72,12.1,0.11682,0.00014,8.29501]
[1778056623795,33.25,81804.84,12.1,0.11796,0.00014,8.35278]
[1778056627498,33.25,81806.92,12.1,0.11824,0.00014,8.36727]
[1778056628087,33.25,81806.92,12.1,0.11824,0.00014,8.36727]
[1778056631326,33.25,81804.4,12.1,0.11789,0.00014,8.34923]
[1778056631427,33.25,81802.32,12.1,0.11759,0.00014,8.33426]
[1778056636886,33.21,81793.44,12.1,0.11608,0.00014,8.25716]
[1778056638061,33.21,81793.44,12.1,0.11608,0.00014,8.25716]
[1778056639828,33.2,81790.09,12.1,0.11554,0.00014,8.22956]
[1778056648970,33.18,81796.66,12.1,0.11633,0.00014,8.27014]
[1778056654005,33.18,81797.12,12.1,0.11627,0.00014,8.26448]
[1778056656232,33.18,81789.77,12.1,0.11524,0.00014,8.21139]
[1778056660967,33.18,81788.54,12.1,0.11505,0.00014,8.20158]
[1778056661728,33.17,81787.84,12.1,0.11495,0.00014,8.19633]
[1778056663068,33.17,81774.4,12.1,0.11304,0.00014,8.09815]
[1778056666830,33.16,81772.67,12.1,0.11278,0.00014,8.08464]
[1778056667632,33.16,81772.81,12.1,0.11279,0.00014,8.0848]
[1778056668834,33.16,81771.85,12.1,0.11264,0.00014,8.07715]
[1778056668854,33.16,81771.85,12.1,0.11264,0.00014,8.07715]
[1778056669341,33.16,81767.34,12.1,0.11202,0.00014,8.04511]
[1778056671001,33.15,81765.55,12.1,0.1117,0.00014,8.02855]
[1778056671323,33.15,81765.55,12.1,0.1117,0.00014,8.02855]
[1778056671421,33.15,81763.86,12.1,0.11147,0.00014,8.01622]
[1778056671565,33.15,81763.86,12.1,0.11147,0.00014,8.01622]
[1778056671962,33.15,81763.86,12.1,0.11147,0.00014,8.01622]
[1778056672131,33.15,81764.29,12.1,0.11152,0.00014,8.01891]
[1778056677167,33.14,81766.19,12.1,0.11174,0.00014,8.03051]
[1778056682367,33.14,81763.71,12.1,0.11138,0.00014,8.0115]
[1778056686577,33.13,81763.75,12.1,0.11135,0.00014,8.01005]
[1778056690808,33.13,81760.36,12.1,0.11086,0.00014,7.98476]
[1778056691290,33.13,81760.36,12.1,0.11086,0.00014,7.98476]
[1778056691385,33.13,81751.09,12.1,0.10961,0.00013,7.91899]
[1778056691887,33.13,81751.09,12.1,0.10961,0.00013,7.91899]
[1778056693943,33.1,81745.8,12.1,0.10868,0.00013,7.87008]
[1778056696901,33.08,81745.82,12.1,0.10856,0.00013,7.86383]
[1778056696917,33.08,81745.82,12.1,0.10856,0.00013,7.86383]
[1778056697611,33.08,81750.5,12.1,0.10917,0.00013,7.89631]
[1778056698305,33.08,81750.5,12.1,0.10917,0.00013,7.89631]
[1778056701661,33.07,81753.05,12.1,0.10947,0.00013,7.9119]
[1778056702178,33.07,81753.05,12.1,0.10947,0.00013,7.9119]
[1778056706839,33.06,81754.3,12.1,0.10958,0.00013,7.9178]
[1778056707352,33.06,81754.3,12.1,0.10958,0.00013,7.9178]
[1778056707428,33.06,81754.3,12.1,0.10958,0.00013,7.9178]
[1778056712350,33.06,81748.32,12.1,0.10864,0.00013,7.8656]
[1778056713527,33.04,81748.25,12.1,0.10853,0.00013,7.85988]
[1778056718552,32.98,81742.23,12.1,0.10728,0.00013,7.79398]
[1778056719526,32.97,81739.08,12.1,0.10679,0.00013,7.76773]
[1778056719562,32.97,81739.08,12.1,0.10679,0.00013,7.76773]
[1778056721479,32.96,81730.18,12.1,0.10555,0.00013,7.70187]
[1778056724240,32.94,81725.13,12.1,0.10479,0.00013,7.66111]
[1778056724285,32.94,81725.13,12.1,0.10479,0.00013,7.66111]
[1778056724497,32.94,81716.54,12.1,0.10363,0.00013,7.59889]
[1778056725797,32.93,81710.18,12.1,0.10279,0.00013,7.5533]
[1778056726542,32.93,81710.18,12.1,0.10279,0.00013,7.5533]
[1778056729701,32.93,81705.79,12.1,0.1022,0.00013,7.52127]
[1778056729932,32.93,81705.79,12.1,0.1022,0.00013,7.52127]
[1778056730198,32.93,81705.79,12.1,0.1022,0.00013,7.52127]
[1778056730203,32.93,81705.79,12.1,0.1022,0.00013,7.52127]
[1778056730540,32.93,81691.84,12.1,0.10042,0.00013,7.42433]
[1778056731925,32.92,81688.3,12.1,0.09992,0.00013,7.3972]
[1778056732507,32.92,81688.3,12.1,0.09992,0.00013,7.3972]
[1778056732554,32.92,81689.7,12.1,0.10005,0.00013,7.40467]
[1778056734559,32.92,81692.83,12.1,0.10048,0.00013,7.42801]
[1778056734568,32.93,81692.6,12.1,0.10048,0.00013,7.42772]
[1778056739602,32.89,81686.2,12.1,0.09945,0.00013,7.37157]
[1778056741398,32.89,81686.2,12.1,0.09945,0.00013,7.37157]
[1778056741480,32.88,81684.24,12.1,0.09914,0.00013,7.3545]
[1778056742329,32.88,81684.24,12.1,0.09914,0.00013,7.3545]
[1778056742377,32.88,81685.34,12.1,0.09928,0.00013,7.36233]
[1778056743187,32.88,81685.34,12.1,0.09928,0.00013,7.36233]
[1778056745265,32.88,81673.67,12.1,0.0978,0.00012,7.28076]
[1778056746602,32.88,81666.43,12.1,0.0969,0.00012,7.23069]
[1778056747391,32.88,81666.43,12.1,0.0969,0.00012,7.23069]
[1778056747412,32.88,81666.43,12.1,0.0969,0.00012,7.23069]
[1778056747488,32.88,81667.52,12.1,0.09701,0.00012,7.23705]
[1778056747610,32.88,81667.52,12.1,0.09701,0.00012,7.23705]
[1778056748453,32.88,81667.52,12.1,0.09701,0.00012,7.23705]
[1778056749156,32.88,81661.99,12.1,0.09633,0.00012,7.19912]
[1778056749425,32.88,81661.99,12.1,0.09633,0.00012,7.19912]
[1778056750070,32.88,81655.18,12.1,0.09549,0.00012,7.15259]
[1778056750260,32.88,81655.18,12.1,0.09549,0.00012,7.15259]
[1778056750626,32.88,81646.52,12.1,0.09444,0.00012,7.09367]
[1778056750654,32.88,81646.52,12.1,0.09444,0.00012,7.09367]
[1778056750753,32.88,81646.52,12.1,0.09444,0.00012,7.09367]
[1778056750928,32.88,81646.52,12.1,0.09444,0.00012,7.09367]
[1778056750938,32.88,81636.45,12.1,0.09323,0.00012,7.02539]
[1778056753560,32.88,81629.57,12.1,0.0924,0.00012,6.97874]
[1778056756281,32.88,81625.62,12.1,0.09193,0.00012,6.95194]
[1778056758494,32.88,81623.81,12.1,0.09171,0.00012,6.93963]
[1778056759758,32.88,81626.53,12.1,0.09203,0.00012,6.95796]
[1778056759796,32.88,81626.53,12.1,0.09203,0.00012,6.95796]
[1778056760385,32.88,81626.53,12.1,0.09203,0.00012,6.95796]
[1778056760566,32.88,81631.86,12.1,0.09267,0.00012,6.99418]
[1778056760763,32.88,81642.47,12.1,0.09395,0.00012,7.06617]
[1778056765798,32.88,81639.33,12.1,0.09359,0.00012,7.04579]
[1778056770833,32.88,81640.03,12.1,0.09369,0.00012,7.05162]
[1778056772657,32.88,81639.64,12.1,0.09357,0.00012,7.04223]
[1778056777882,32.89,81643.05,12.1,0.094,0.00012,7.06668]
[1778056782917,32.89,81642.79,12.1,0.09399,0.00012,7.06601]
[1778056784035,32.89,81642.79,12.1,0.09399,0.00012,7.06601]
[1778056788453,32.89,81644.0,12.1,0.09415,0.00012,7.0749]
[1778056788504,32.89,81644.0,12.1,0.09415,0.00012,7.0749]
[1778056788594,32.89,81644.4,12.1,0.0942,0.00012,7.07778]
[1778056793994,32.89,81652.01,12.1,0.0951,0.00012,7.12794]
[1778056797294,32.89,81653.95,12.1,0.09532,0.00012,7.14064]
[1778056797341,32.89,81654.5,12.1,0.09539,0.00012,7.14409]
[1778056803615,32.89,81659.07,12.1,0.09595,0.00012,7.17537]
[1778056804116,32.89,81659.38,12.1,0.09598,0.00012,7.1775]
[1778056804397,32.89,81659.18,12.1,0.09596,0.00012,7.17613]
[1778056805827,32.89,81659.73,12.1,0.09604,0.00012,7.18079]
[1778056811113,32.9,81663.4,12.1,0.09659,0.00012,7.21107]
[1778056816148,32.91,81663.85,12.1,0.09672,0.00012,7.2184]
[1778056821183,32.93,81664.11,12.1,0.09683,0.00012,7.22435]
[1778056824204,32.93,81656.11,12.1,0.09589,0.00012,7.17213]
[1778056829239,32.94,81651.29,12.1,0.09539,0.00012,7.14381]
[1778056834273,32.96,81655.12,12.1,0.09586,0.00012,7.16758]
[1778056839309,32.97,81651.35,12.1,0.09548,0.00012,7.14642]
[1778056844343,32.98,81651.16,12.1,0.09554,0.00012,7.14986]
[1778056849378,33.02,81648.6,12.1,0.09546,0.00012,7.14535]
[1778056854416,33.03,81648.0,12.1,0.09548,0.00012,7.14598]
[1778056859666,33.04,81646.82,12.1,0.0954,0.00012,7.14164]
[1778056864841,33.05,81649.74,12.1,0.09586,0.00012,7.16699]
[1778056870094,33.06,81651.28,12.1,0.09612,0.00012,7.18188]
[1778056875237,33.1,81656.08,12.1,0.09693,0.00012,7.22651]
[1778056879591,33.18,81665.87,12.1,0.09871,0.00012,7.32424]
[1778056880830,33.18,81666.34,12.1,0.09878,0.00012,7.32808]
[1778056882826,33.18,81666.1,12.1,0.09877,0.00012,7.32768]
[1778056888320,33.19,81666.49,12.1,0.09888,0.00012,7.33346]
[1778056893689,33.2,81668.74,12.1,0.09914,0.00012,7.34531]
[1778056895999,33.21,81667.95,13.4,0.09906,0.00012,7.34107]
[1778056896235,33.21,81667.95,16.1,0.09906,0.00012,7.34107]
[1778056897083,33.21,81668.1,16.1,0.09909,0.00012,7.34268]
[1778056899157,33.21,81668.33,16.1,0.09913,0.00012,7.34501]
[1778056904768,33.21,81668.45,16.1,0.09919,0.00012,7.34808]
[1778056910040,33.22,81669.04,16.1,0.0993,0.00012,7.35392]
[1778056915844,33.22,81671.23,16.1,0.09961,0.00013,7.37087]
[1778056921154,33.23,81671.61,16.1,0.09968,0.00013,7.37478]
[1778056921864,33.23,81675.1,16.1,0.10013,0.00013,7.39935]
[1778056922476,33.23,81684.59,16.1,0.10133,0.00013,7.46486]
[1778056922898,33.23,81696.83,16.1,0.10289,0.00013,7.54931]
[1778056928051,33.23,81699.65,16.1,0.10325,0.00013,7.56912]
[1778056934019,33.23,81704.26,16.1,0.10385,0.00013,7.60136]
[1778056938846,33.23,81704.73,16.1,0.10391,0.00013,7.60464]
[1778056944090,33.23,81708.32,16.1,0.10437,0.00013,7.62933]
[1778056949185,33.23,81710.63,16.2,0.10467,0.00013,7.6451]
[1778056949428,33.23,81710.63,16.5,0.10467,0.00013,7.6451]
[1778056955167,33.23,81705.64,16.5,0.10393,0.00013,7.60268]
[1778056960202,33.23,81712.64,16.5,0.10482,0.00013,7.65067]
[1778056966244,33.23,81713.68,16.5,0.10494,0.00013,7.65691]
[1778056971279,33.22,81714.55,16.5,0.10503,0.00013,7.66211]
[1778056976829,33.22,81717.42,16.5,0.10539,0.00013,7.68137]
[1778056981356,33.22,81708.96,16.5,0.10428,0.00013,7.62156]
[1778056986391,33.22,81713.29,16.5,0.10482,0.00013,7.65099]
[1778056991425,33.21,81715.43,16.5,0.10509,0.00013,7.66502]
[1778056996464,33.21,81710.81,16.5,0.10447,0.00013,7.63187]
[1778057001499,33.21,81716.98,16.5,0.10525,0.00013,7.67398]
[1778057010562,33.2,81719.54,16.5,0.10555,0.00013,7.68998]
[1778057015597,33.2,81720.49,16.5,0.10557,0.00013,7.68846]
[1778057020632,33.2,81719.7,16.5,0.10545,0.00013,7.68196]
[1778057025667,33.2,81721.9,16.5,0.10572,0.00013,7.69625]
[1778057030702,33.19,81718.9,16.5,0.10531,0.00013,7.67426]
[1778057035737,33.19,81718.78,16.5,0.10528,0.00013,7.67255]
[1778057040772,33.19,81719.53,16.5,0.10536,0.00013,7.67686]
[1778057044800,33.19,81728.51,16.5,0.10652,0.00013,7.73873]
[1778057049834,33.18,81730.55,16.5,0.10676,0.00013,7.75152]
[1778057054870,33.18,81723.91,16.5,0.10586,0.00013,7.70382]
[1778057059905,33.18,81716.73,16.5,0.1049,0.00013,7.65278]
[1778057062926,33.17,81706.48,16.5,0.10357,0.00013,7.58117]
[1778057067960,33.17,81708.61,16.5,0.10384,0.00013,7.59574]
[1778057073579,33.17,81708.9,16.5,0.10379,0.00013,7.59039]
[1778057074730,33.17,81708.9,16.5,0.10379,0.00013,7.59027]
[1778057075161,33.17,81708.45,16.5,0.10373,0.00013,7.5871]
[1778057075255,33.17,81698.09,16.5,0.1024,0.00013,7.51536]
[1778057080880,33.17,81695.41,16.5,0.10205,0.00013,7.49629]
[1778057081492,33.17,81695.54,16.5,0.10206,0.00013,7.49719]
[1778057081899,33.17,81694.92,16.5,0.10198,0.00013,7.49247]
[1778057082832,33.17,81694.92,16.5,0.10198,0.00013,7.49247]
[1778057082842,33.17,81694.92,16.5,0.10198,0.00013,7.49247]
[1778057083832,33.17,81694.45,16.5,0.10191,0.00013,7.48873]
[1778057083834,33.17,81694.45,16.5,0.10191,0.00013,7.48873]
[1778057087949,33.16,81694.11,16.5,0.10184,0.00013,7.48496]
[1778057088105,33.16,81699.54,16.5,0.10251,0.00013,7.52156]
[1778057093140,33.16,81698.72,16.5,0.1024,0.00013,7.5156]
[1778057098773,33.16,81701.05,16.5,0.1027,0.00013,7.53148]
[1778057104217,33.16,81705.69,16.5,0.10328,0.00013,7.56297]
[1778057109252,33.16,81706.99,16.5,0.10343,0.00013,7.57114]
[1778057112941,33.16,81707.63,16.5,0.10351,0.00013,7.57529]
[1778057113862,33.16,81707.84,16.5,0.10353,0.00013,7.5766]
[1778057115922,33.15,81710.88,16.5,0.10392,0.00013,7.59741]
[1778057122600,33.15,81712.16,16.5,0.10406,0.00013,7.60482]
[1778057126205,33.15,81707.98,16.5,0.1035,0.00013,7.57506]
[1778057131407,33.15,81710.1,16.5,0.10368,0.00013,7.58176]
[1778057135770,33.15,81709.65,16.5,0.10361,0.00013,7.57817]
[1778057141477,33.14,81709.69,16.5,0.10357,0.00013,7.57597]
[1778057146826,33.14,81709.57,16.5,0.10354,0.00013,7.57454]
[1778057148188,33.14,81711.79,16.5,0.10382,0.00013,7.58966]
[1778057148526,33.14,81719.29,16.5,0.10479,0.00013,7.64169]
[1778057150588,33.13,81724.23,16.5,0.10543,0.00013,7.6759]
[1778057150642,33.13,81724.23,16.5,0.10543,0.00013,7.6759]
[1778057150787,33.13,81724.23,16.5,0.10543,0.00013,7.6759]
[1778057150902,33.13,81709.84,16.5,0.10356,0.00013,7.57539]
[1778057151609,33.13,81709.84,16.5,0.10356,0.00013,7.57539]
[1778057151984,33.13,81709.84,16.5,0.10356,0.00013,7.57539]
[1778057151621,33.13,81703.51,16.5,0.10274,0.00013,7.53131]
[1778057152626,33.13,81703.51,16.5,0.10274,0.00013,7.53131]
[1778057154223,33.13,81694.92,16.5,0.10162,0.00013,7.47084]
[1778057155098,33.13,81693.32,16.5,0.10141,0.00013,7.45933]
[1778057156265,33.13,81691.26,16.5,0.10114,0.00013,7.44467]
[1778057159473,33.12,81693.31,16.5,0.10138,0.00013,7.45753]
[1778057161739,33.12,81693.55,16.5,0.10139,0.00013,7.45833]
[1778057161922,33.12,81693.55,16.5,0.10139,0.00013,7.45833]
[1778057162024,33.12,81701.08,16.5,0.10234,0.00013,7.50999]
[1778057162378,33.12,81701.08,16.5,0.10234,0.00013,7.50999]
[1778057162627,33.12,81709.26,16.5,0.10339,0.00013,7.56667]
[1778057167662,33.12,81712.31,16.5,0.10377,0.00013,7.58704]
[1778057172697,33.12,81708.43,16.5,0.10326,0.00013,7.55932]
[1778057177732,33.12,81708.76,16.5,0.10329,0.00013,7.56098]
[1778057179911,33.11,81712.36,16.5,0.10375,0.00013,7.58587]
[1778057181968,33.11,81711.34,16.5,0.10361,0.00013,7.57845]
[1778057186103,33.11,81711.34,16.5,0.1036,0.00013,7.57769]
[1778057186621,33.11,81711.34,16.5,0.1036,0.00013,7.57769]
[1778057187818,33.11,81710.38,16.5,0.10347,0.00013,7.57085]
[1778057189123,33.11,81711.76,16.5,0.10364,0.00013,7.58015]
[1778057189129,33.11,81711.76,16.5,0.10364,0.00013,7.58015]
[1778057194832,33.11,81719.01,16.5,0.10448,0.00013,7.62242]
[1778057195556,33.11,81714.28,16.5,0.10386,0.00013,7.58926]
[1778057196547,33.11,81710.87,16.5,0.10342,0.00013,7.56537]
[1778057196581,33.11,81710.87,16.5,0.10342,0.00013,7.56537]
[1778057196786,33.11,81710.87,16.5,0.10342,0.00013,7.56537]
[1778057198346,33.11,81702.84,16.5,0.10238,0.00013,7.50941]
[1778057198533,33.11,81702.84,16.5,0.10238,0.00013,7.50941]
[1778057198539,33.11,81702.84,16.5,0.10238,0.00013,7.50941]
[1778057198879,33.11,81700.99,16.5,0.10214,0.00013,7.49653]
[1778057202334,33.1,81702.95,16.5,0.10237,0.00013,7.50864]
[1778057206251,33.1,81705.14,16.5,0.10261,0.00013,7.52177]
[1778057211474,33.09,81702.84,16.5,0.10227,0.00013,7.50336]
[1778057215126,33.08,81694.78,16.5,0.1012,0.00013,7.44566]
[1778057215160,33.08,81694.78,16.5,0.1012,0.00013,7.44566]
[1778057217022,33.08,81677.53,16.5,0.09901,0.00013,7.32607]
[1778057217171,33.08,81677.53,16.5,0.09901,0.00013,7.32607]
[1778057217238,33.08,81677.53,16.5,0.09901,0.00013,7.32607]
[1778057217681,33.08,81677.53,16.5,0.09901,0.00013,7.32607]
[1778057217881,33.08,81677.53,16.5,0.09901,0.00013,7.32607]
[1778057218030,33.08,81671.55,16.5,0.09826,0.00012,7.28482]
[1778057219251,33.08,81670.21,16.5,0.09808,0.00012,7.2751]
[1778057219385,33.08,81670.21,16.5,0.09808,0.00012,7.2751]
[1778057219983,33.08,81670.21,16.5,0.09808,0.00012,7.2751]
[1778057221517,33.08,81666.34,16.5,0.09759,0.00012,7.24762]
[1778057221861,33.08,81666.34,16.5,0.09759,0.00012,7.24762]
[1778057222036,33.08,81666.34,16.5,0.09759,0.00012,7.24762]
[1778057222049,33.08,81666.34,16.5,0.09759,0.00012,7.24762]
[1778057222282,33.08,81659.63,16.5,0.09675,0.00012,7.20132]
[1778057222286,33.08,81659.63,16.5,0.09675,0.00012,7.20132]
[1778057222378,33.08,81659.63,16.5,0.09675,0.00012,7.20132]
[1778057223065,33.08,81659.63,16.5,0.09675,0.00012,7.20132]
[1778057224169,33.06,81645.63,16.5,0.09489,0.00012,7.09803]
[1778057231120,33.01,81646.21,16.5,0.09464,0.00012,7.08427]
[1778057236160,32.98,81645.75,16.5,0.09436,0.00012,7.06893]
[1778057238495,32.97,81647.59,16.5,0.09454,0.00012,7.07909]
[1778057239130,32.96,81645.13,16.5,0.09416,0.00012,7.05772]
[1778057239458,32.96,81645.13,16.5,0.09416,0.00012,7.05772]
[1778057239804,32.96,81645.13,16.5,0.09416,0.00012,7.05772]
[1778057239855,32.96,81645.13,16.5,0.09416,0.00012,7.05772]
[1778057239905,32.95,81654.62,16.5,0.09526,0.00012,7.11917]
[1778057240429,32.95,81654.62,16.5,0.09526,0.00012,7.11917]
[1778057240490,32.94,81658.26,16.5,0.09564,0.00012,7.14058]
[1778057246230,32.94,81657.8,16.5,0.09559,0.00012,7.13779]
[1778057251241,32.94,81659.71,16.5,0.09583,0.00012,7.15108]
[1778057253845,32.94,81662.71,16.5,0.09612,0.00012,7.16466]
[1778057253945,32.94,81662.67,16.5,0.09612,0.00012,7.16443]
[1778057259020,32.94,81664.35,16.5,0.0963,0.00012,7.17485]
[1778057259082,32.94,81665.33,16.5,0.09641,0.00012,7.18077]
[1778057262099,32.94,81668.37,16.5,0.09679,0.00012,7.20159]
[1778057262761,32.93,81668.37,16.5,0.09678,0.00012,7.20112]
[1778057268385,32.93,81666.6,16.5,0.09652,0.00012,7.18683]
[1778057273422,32.92,81667.73,16.5,0.09662,0.00012,7.19245]
[1778057276086,32.92,81667.62,16.5,0.09659,0.00012,7.19084]
[1778057276136,32.92,81669.95,16.5,0.09687,0.00012,7.20642]
[1778057276929,32.92,81669.95,16.5,0.09687,0.00012,7.20642]
[1778057277031,32.92,81671.2,16.5,0.09703,0.00012,7.21495]
[1778057279002,32.92,81670.36,16.5,0.09691,0.00012,7.20875]
[1778057279099,32.92,81671.36,16.5,0.09703,0.00012,7.21519]
[1778057283580,32.92,81670.7,16.5,0.09694,0.00012,7.21046]
[1778057283668,32.92,81671.02,16.5,0.09698,0.00012,7.21261]
[1778057285197,32.92,81670.86,16.5,0.09696,0.00012,7.21109]
[1778057288529,32.91,81659.73,16.5,0.09555,0.00012,7.13319]
[1778057293564,32.91,81652.65,16.5,0.09466,0.00012,7.08348]
[1778057295492,32.91,81649.01,16.5,0.09421,0.00012,7.05845]
[1778057300226,32.9,81646.28,16.5,0.09386,0.00012,7.03887]
[1778057305653,32.88,81646.69,16.5,0.09374,0.00012,7.032]
[1778057310687,32.86,81643.47,16.5,0.09323,0.00012,7.00358]
[1778057315721,32.85,81640.13,16.5,0.09268,0.00012,6.97014]
[1778057319954,32.85,81641.58,16.5,0.09285,0.00012,6.97969]
[1778057324589,32.85,81639.26,16.5,0.09256,0.00012,6.96356]
[1778057329820,32.85,81643.0,16.5,0.093,0.00012,6.98837]
[1778057334854,32.84,81639.58,16.5,0.09256,0.00012,6.96333]
[1778057336039,32.84,81639.58,16.5,0.09256,0.00012,6.96333]
[1778057341852,32.84,81640.48,16.5,0.09265,0.00012,6.96838]
[1778057347946,32.84,81640.2,16.5,0.0926,0.00012,6.96596]
[1778057352437,32.84,81644.31,16.5,0.09309,0.00012,6.99353]
[1778057358016,32.84,81644.65,16.5,0.09312,0.00012,6.99516]
[1778057360106,32.84,81644.56,16.5,0.09311,0.00012,6.99444]
[1778057362359,32.83,81644.49,16.5,0.09309,0.00012,6.99363]
[1778057368091,32.83,81641.03,16.5,0.09267,0.00012,6.96959]
[1778057371977,32.83,81641.34,16.5,0.09262,0.00012,6.96451]
[1778057377153,32.83,81639.19,16.5,0.09236,0.00012,6.94965]
[1778057382189,32.83,81638.71,16.5,0.09229,0.00012,6.94617]
[1778057387224,32.83,81638.56,16.5,0.09227,0.00012,6.94495]
[1778057392258,32.83,81642.43,16.5,0.09273,0.00012,6.97094]
[1778057397294,32.83,81639.09,16.5,0.09233,0.00012,6.94798]
[1778057402328,32.83,81637.06,16.5,0.09208,0.00012,6.934]
[1778057405390,32.83,81636.9,16.5,0.09206,0.00012,6.93286]
[1778057405480,32.83,81629.56,16.5,0.09118,0.00012,6.88325]
[1778057406417,32.83,81629.56,16.5,0.09118,0.00012,6.88325]
[1778057406674,32.83,81629.56,16.5,0.09118,0.00012,6.88325]
[1778057406851,32.83,81619.4,16.5,0.08997,0.00012,6.81419]
[1778057408544,32.83,81618.35,16.5,0.08984,0.00012,6.80689]
[1778057408677,32.83,81618.35,16.5,0.08984,0.00012,6.80689]
[1778057408916,32.83,81618.35,16.5,0.08984,0.00012,6.80689]
[1778057408940,32.83,81618.35,16.5,0.08984,0.00012,6.80689]
[1778057409124,32.83,81618.35,16.5,0.08984,0.00012,6.80689]
[1778057409365,32.83,81649.64,16.5,0.09362,0.00012,7.02057]
[1778057409899,32.83,81649.64,16.5,0.09362,0.00012,7.02057]
[1778057409928,32.83,81649.64,16.5,0.09362,0.00012,7.02057]
[1778057410061,32.83,81649.64,16.5,0.09362,0.00012,7.02057]
[1778057410141,32.83,81649.64,16.5,0.09362,0.00012,7.02057]
[1778057410180,32.83,81649.64,16.5,0.09362,0.00012,7.02057]
[1778057410286,32.83,81682.6,16.5,0.09768,0.00013,7.24651]
[1778057410394,32.83,81682.6,16.5,0.09768,0.00013,7.24651]
[1778057410502,32.83,81682.6,16.5,0.09768,0.00013,7.24651]
[1778057410575,32.83,81682.6,16.5,0.09768,0.00013,7.24651]
[1778057411222,32.83,81682.6,16.5,0.09768,0.00013,7.24651]
[1778057411277,32.83,81696.51,16.5,0.09943,0.00013,7.34255]
[1778057412265,32.83,81705.55,16.5,0.10059,0.00013,7.40552]
[1778057412479,32.83,81705.55,16.5,0.10059,0.00013,7.40552]
[1778057412696,32.83,81705.55,16.5,0.10059,0.00013,7.40552]
[1778057414532,32.83,81693.22,16.5,0.09902,0.00013,7.32013]
[1778057414628,32.83,81693.22,16.5,0.09902,0.00013,7.32013]
[1778057414634,32.83,81693.22,16.5,0.09902,0.00013,7.32013]
[1778057414667,32.83,81686.27,16.5,0.09815,0.00013,7.27231]
[1778057416237,32.83,81686.27,16.5,0.09815,0.00013,7.27231]
[1778057416304,32.83,81686.27,16.5,0.09815,0.00013,7.27231]
[1778057416579,32.83,81687.91,16.5,0.09836,0.00013,7.28376]
[1778057416761,32.83,81687.91,16.5,0.09836,0.00013,7.28376]
[1778057417001,32.83,81687.91,16.5,0.09836,0.00013,7.28376]
[1778057417343,32.83,81687.91,16.5,0.09836,0.00013,7.28376]
[1778057417515,32.83,81687.91,16.5,0.09836,0.00013,7.28376]
[1778057417595,32.83,81687.91,16.5,0.09836,0.00013,7.28376]
[1778057417191,32.83,81680.83,16.5,0.09747,0.00012,7.23493]
[1778057417783,32.83,81680.83,16.5,0.09747,0.00012,7.23493]
[1778057417817,32.83,81680.83,16.5,0.09747,0.00012,7.23493]
[1778057417984,32.83,81680.83,16.5,0.09747,0.00012,7.23493]
[1778057418078,32.83,81680.83,16.5,0.09747,0.00012,7.23493]
[1778057418239,32.83,81680.83,16.5,0.09747,0.00012,7.23493]
[1778057418353,32.83,81680.83,16.5,0.09747,0.00012,7.23493]
[1778057418249,32.83,81719.27,16.5,0.10236,0.00013,7.50148]
[1778057418531,32.83,81719.27,16.5,0.10236,0.00013,7.50148]
[1778057418585,32.83,81719.27,16.5,0.10236,0.00013,7.50148]
[1778057418728,32.83,81719.27,16.5,0.10236,0.00013,7.50148]
[1778057418801,32.83,81719.27,16.5,0.10236,0.00013,7.50148]
[1778057419102,32.83,81719.27,16.5,0.10236,0.00013,7.50148]
[1778057419258,32.83,81719.27,16.5,0.10236,0.00013,7.50148]
[1778057419393,32.83,81719.27,16.5,0.10236,0.00013,7.50148]
[1778057419157,32.83,81747.33,16.5,0.10603,0.00013,7.69847]
[1778057420361,32.83,81747.33,16.5,0.10603,0.00013,7.69847]
[1778057420214,32.85,81785.54,16.5,0.11128,0.00014,7.97428]
[1778057420898,32.85,81785.54,16.5,0.11128,0.00014,7.97428]
[1778057421064,32.85,81772.27,16.5,0.10947,0.00014,7.87974]
[1778057421443,32.85,81772.27,16.5,0.10947,0.00014,7.87974]
[1778057421680,32.85,81772.27,16.5,0.10947,0.00014,7.87974]
[1778057421690,32.85,81772.27,16.5,0.10947,0.00014,7.87974]
[1778057422243,32.85,81755.87,16.5,0.10726,0.00013,7.76336]
[1778057422494,32.85,81755.87,16.5,0.10726,0.00013,7.76336]
[1778057423041,32.85,81755.87,16.5,0.10726,0.00013,7.76336]
[1778057423145,32.85,81758.57,16.5,0.10763,0.00013,7.78323]
[1778057423544,32.85,81758.57,16.5,0.10763,0.00013,7.78323]
[1778057425052,32.85,81778.41,16.5,0.11033,0.00014,7.92478]
[1778057425853,32.85,81778.41,16.5,0.11033,0.00014,7.92478]
[1778057427127,32.85,81798.15,16.5,0.11305,0.00014,8.06607]
[1778057429035,32.85,81804.56,16.5,0.11394,0.00014,8.112]
[1778057429782,32.85,81810.64,16.5,0.11479,0.00014,8.15561]
[1778057429783,32.85,81810.64,16.5,0.11479,0.00014,8.15561]
[1778057429789,32.85,81810.64,16.5,0.11479,0.00014,8.15561]
[1778057429835,32.85,81817.2,16.5,0.11571,0.00014,8.20268]
[1778057430589,32.85,81808.97,16.5,0.11455,0.00014,8.14347]
[1778057432603,32.85,81802.35,16.5,0.11355,0.00014,8.08911]
[1778057435918,32.85,81817.21,16.5,0.11566,0.00014,8.19699]
[1778057438763,32.86,81808.75,16.5,0.11447,0.00014,8.1365]
[1778057440802,32.86,81818.01,16.5,0.11579,0.00014,8.20378]
[1778057442063,32.86,81818.01,16.5,0.11579,0.00014,8.20378]
[1778057442204,32.86,81825.1,16.5,0.1168,0.00014,8.25504]
[1778057442488,32.86,81825.1,16.5,0.1168,0.00014,8.25504]
[1778057442796,32.86,81825.1,16.5,0.1168,0.00014,8.25504]
[1778057443178,32.86,81825.1,16.5,0.1168,0.00014,8.25504]
[1778057443287,32.86,81837.06,16.5,0.11851,0.00014,8.34188]
[1778057447824,32.86,81842.69,16.5,0.11935,0.00014,8.38389]
[1778057447920,32.86,81838.63,16.5,0.11877,0.00014,8.35471]
[1778057449158,32.86,81838.63,16.5,0.11877,0.00014,8.35471]
[1778057449726,32.86,81820.34,16.5,0.11616,0.00014,8.22253]
[1778057451325,32.86,81820.34,16.5,0.11616,0.00014,8.22253]
[1778057451057,32.87,81805.1,16.5,0.11404,0.00014,8.1142]
[1778057452252,32.87,81805.1,16.5,0.11404,0.00014,8.1142]
[1778057452327,32.87,81805.1,16.5,0.11404,0.00014,8.1142]
[1778057452252,32.87,81797.52,16.5,0.11298,0.00014,8.05977]
[1778057453922,32.87,81787.82,16.5,0.11164,0.00014,7.99044]
[1778057454886,32.87,81787.82,16.5,0.11164,0.00014,7.99044]
[1778057455805,32.87,81786.9,16.5,0.11152,0.00014,7.98395]
[1778057456321,32.87,81786.9,16.5,0.11152,0.00014,7.98395]
[1778057456330,32.87,81786.9,16.5,0.11152,0.00014,7.98395]
[1778057457028,32.87,81784.71,16.5,0.11122,0.00014,7.96841]
[1778057457140,32.87,81784.71,16.5,0.11122,0.00014,7.96841]
[1778057457293,32.87,81777.34,16.5,0.11022,0.00014,7.91601]
[1778057457685,32.87,81777.34,16.5,0.11022,0.00014,7.91601]
[1778057457901,32.87,81777.34,16.5,0.11022,0.00014,7.91601]
[1778057457915,32.87,81777.34,16.5,0.11022,0.00014,7.91601]
[1778057457930,32.87,81777.34,16.5,0.11022,0.00014,7.91601]
[1778057458019,32.87,81777.34,16.5,0.11022,0.00014,7.91601]
[1778057458196,32.87,81777.34,16.5,0.11022,0.00014,7.91601]
[1778057458251,32.87,81768.94,16.5,0.10908,0.00014,7.85649]
[1778057459319,32.87,81756.54,16.5,0.1074,0.00013,7.76813]
[1778057459476,32.87,81756.54,16.5,0.1074,0.00013,7.76813]
[1778057459737,32.87,81756.54,16.5,0.1074,0.00013,7.76813]
[1778057459755,32.87,81756.54,16.5,0.1074,0.00013,7.76813]
[1778057459776,32.87,81756.54,16.5,0.1074,0.00013,7.76813]
[1778057459795,32.87,81756.54,16.5,0.1074,0.00013,7.76813]
[1778057459812,32.87,81756.54,16.5,0.1074,0.00013,7.76813]
[1778057460100,32.87,81756.54,16.5,0.1074,0.00013,7.76813]
[1778057460228,32.87,81756.54,16.5,0.1074,0.00013,7.76813]
[1778057460300,32.86,81746.52,16.5,0.10606,0.00013,7.69701]
[1778057460390,32.86,81746.52,16.5,0.10606,0.00013,7.69701]
[1778057460825,32.86,81746.52,16.5,0.10606,0.00013,7.69701]
[1778057460855,32.86,81731.73,16.5,0.10411,0.00013,7.59302]
[1778057462265,32.86,81731.73,16.5,0.10411,0.00013,7.59302]
[1778057462289,32.86,81731.73,16.5,0.10411,0.00013,7.59302]
[1778057463172,32.86,81728.78,16.5,0.10372,0.00013,7.57194]
[1778057463257,32.86,81736.77,16.5,0.10476,0.00013,7.62789]
[1778057465347,32.86,81734.03,16.5,0.1044,0.00013,7.60847]
[1778057465580,32.86,81731.27,16.5,0.10403,0.00013,7.58896]
[1778057466381,32.86,81733.33,16.5,0.1043,0.00013,7.60328]
[1778057466428,32.86,81733.33,16.5,0.1043,0.00013,7.60328]
[1778057466853,32.86,81736.89,16.5,0.10477,0.00013,7.62828]
[1778057467400,32.86,81736.89,16.5,0.10477,0.00013,7.62828]
[1778057467866,32.86,81736.89,16.5,0.10477,0.00013,7.62828]
[1778057467925,32.86,81736.89,16.5,0.10477,0.00013,7.62828]
[1778057468287,32.86,81736.89,16.5,0.10477,0.00013,7.62828]
[1778057468303,32.86,81757.2,16.5,0.10747,0.00013,7.77188]
[1778057469021,32.86,81757.2,16.5,0.10747,0.00013,7.77188]
[1778057469054,32.86,81766.78,16.5,0.10877,0.00014,7.84015]
[1778057471020,32.87,81770.72,16.5,0.10931,0.00014,7.86842]
[1778057471183,32.87,81770.72,16.5,0.10931,0.00014,7.86842]
[1778057472609,32.87,81775.91,16.5,0.11002,0.00014,7.90583]
[1778057473738,32.87,81781.0,16.5,0.11072,0.00014,7.94228]
[1778057473991,32.87,81788.69,16.5,0.11178,0.00014,7.99729]
[1778057476043,32.87,81804.6,16.5,0.11398,0.00014,8.11124]
[1778057477935,32.87,81805.76,16.5,0.11414,0.00014,8.11948]
[1778057478888,32.87,81806.36,16.5,0.11423,0.00014,8.12368]
[1778057480356,32.87,81792.09,16.5,0.11224,0.00014,8.02129]
[1778057481080,32.87,81792.09,16.5,0.11224,0.00014,8.02129]
[1778057481696,32.87,81791.54,16.5,0.11216,0.00014,8.0174]
[1778057481982,32.87,81781.64,16.5,0.11081,0.00014,7.94679]
[1778057482612,32.87,81781.64,16.5,0.11081,0.00014,7.94679]
[1778057482660,32.87,81781.64,16.5,0.11081,0.00014,7.94679]
[1778057482996,32.87,81792.78,16.5,0.11234,0.00014,8.02646]
[1778057484159,32.87,81800.56,16.5,0.11342,0.00014,8.08218]
[1778057485835,32.87,81797.15,16.5,0.11294,0.00014,8.05771]
[1778057491047,32.87,81792.24,16.5,0.11218,0.00014,8.01548]
[1778057491770,32.87,81792.24,16.5,0.11218,0.00014,8.01548]
[1778057493828,32.87,81798.63,16.5,0.11307,0.00014,8.06125]
[1778057494179,32.87,81806.98,16.5,0.11423,0.00014,8.12112]
[1778057496423,32.87,81808.1,16.5,0.1144,0.00014,8.12972]
[1778057497256,32.87,81798.97,16.5,0.11312,0.00014,8.06415]
[1778057498209,32.87,81798.97,16.5,0.11312,0.00014,8.06415]
[1778057498286,32.87,81798.97,16.5,0.11312,0.00014,8.06415]
[1778057498346,32.87,81787.14,16.5,0.11149,0.00014,7.97956]
[1778057499368,32.87,81770.46,16.5,0.10922,0.00014,7.86092]
[1778057499900,32.87,81770.46,16.5,0.10922,0.00014,7.86092]
[1778057503047,32.87,81765.2,16.5,0.10852,0.00013,7.82452]
[1778057503589,32.87,81764.78,16.5,0.10847,0.00013,7.82187]
[1778057503720,32.87,81764.78,16.5,0.10847,0.00013,7.82187]
[1778057503805,32.87,81764.78,16.5,0.10847,0.00013,7.82187]
[1778057504141,32.87,81779.63,16.5,0.11049,0.00014,7.92769]
[1778057504549,32.87,81779.63,16.5,0.11049,0.00014,7.92769]
[1778057504606,32.87,81779.63,16.5,0.11049,0.00014,7.92769]
[1778057504735,32.87,81779.63,16.5,0.11049,0.00014,7.92769]
[1778057505642,32.87,81782.59,16.5,0.1109,0.00014,7.94895]
[1778057505651,32.87,81782.59,16.5,0.1109,0.00014,7.94895]
[1778057505709,32.87,81782.59,16.5,0.1109,0.00014,7.94895]
[1778057506082,32.87,81782.59,16.5,0.1109,0.00014,7.94895]
[1778057507161,32.87,81793.26,16.5,0.11237,0.00014,8.02539]
[1778057509176,32.87,81801.16,16.5,0.11347,0.00014,8.08197]
[1778057510266,32.87,81801.16,16.5,0.11347,0.00014,8.08197]
[1778057510272,32.87,81808.85,16.5,0.11454,0.00014,8.13709]
[1778057512287,32.88,81814.37,16.5,0.11532,0.00014,8.17701]
[1778057512294,32.88,81812.87,16.5,0.11512,0.00014,8.16643]
[1778057514211,32.88,81802.86,16.5,0.11371,0.00014,8.09431]
[1778057514875,32.88,81802.86,16.5,0.11371,0.00014,8.09431]
[1778057514892,32.88,81802.86,16.5,0.11371,0.00014,8.09431]
[1778057517933,32.87,81799.42,16.5,0.11323,0.00014,8.06947]
[1778057517977,32.87,81799.42,16.5,0.11323,0.00014,8.06947]
[1778057518239,32.87,81802.5,16.5,0.11366,0.00014,8.09151]
[1778057518478,32.87,81802.5,16.5,0.11366,0.00014,8.09151]
[1778057518638,32.87,81802.5,16.5,0.11366,0.00014,8.09151]
[1778057519835,32.88,81804.88,16.5,0.11399,0.00014,8.10887]
[1778057520253,32.88,81800.84,16.5,0.11344,0.00014,8.08017]
[1778057522267,32.88,81790.9,16.5,0.11206,0.00014,8.00901]
[1778057524281,32.88,81801.07,16.5,0.11347,0.00014,8.08184]
[1778057529315,32.88,81804.43,16.5,0.11393,0.00014,8.10581]
[1778057530425,32.88,81804.43,16.5,0.11393,0.00014,8.10581]
[1778057530723,32.88,81806.03,16.5,0.11416,0.00014,8.11721]
[1778057531400,32.88,81811.43,16.5,0.11492,0.00014,8.15627]
[1778057531651,32.88,81811.43,16.5,0.11492,0.00014,8.15627]
[1778057532751,32.88,81816.39,16.5,0.11563,0.00014,8.1925]
[1778057533157,32.88,81816.39,16.5,0.11563,0.00014,8.1925]
[1778057533344,32.88,81826.37,16.5,0.11705,0.00014,8.26493]
[1778057533833,32.88,81826.37,16.5,0.11705,0.00014,8.26493]
[1778057534351,32.88,81836.11,16.5,0.11845,0.00014,8.33569]
[1778057534561,32.88,81836.11,16.5,0.11845,0.00014,8.33569]
[1778057535154,32.88,81836.11,16.5,0.11845,0.00014,8.33569]
[1778057535358,32.88,81846.48,16.5,0.11995,0.00014,8.41109]
[1778057537054,32.88,81846.68,16.5,0.11998,0.00014,8.41275]
[1778057537371,32.88,81845.68,16.5,0.11984,0.00014,8.4057]
[1778057539828,32.91,81845.91,16.5,0.12009,0.00014,8.41815]
[1778057541242,32.93,81845.66,16.5,0.12016,0.00014,8.42169]
[1778057541297,32.93,81845.66,16.5,0.12016,0.00014,8.42169]
[1778057541402,32.94,81857.31,16.5,0.12196,0.00015,8.51141]
[1778057541831,32.94,81857.31,16.5,0.12196,0.00015,8.51141]
[1778057541841,32.94,81857.31,16.5,0.12196,0.00015,8.51141]
[1778057541869,32.94,81857.31,16.5,0.12196,0.00015,8.51141]
[1778057542215,32.94,81857.31,16.5,0.12196,0.00015,8.51141]
[1778057542459,32.95,81854.36,16.5,0.12161,0.00015,8.49394]
[1778057542683,32.95,81854.36,16.5,0.12161,0.00015,8.49394]
[1778057543416,32.95,81857.94,16.5,0.12214,0.00015,8.51999]
[1778057548451,33.0,81863.37,16.5,0.12324,0.00015,8.57444]
[1778057552249,33.0,81863.35,16.5,0.12325,0.00015,8.57489]
[1778057552310,33.0,81863.35,16.5,0.12325,0.00015,8.57489]
[1778057552355,33.0,81863.35,16.5,0.12325,0.00015,8.57489]
[1778057552396,33.0,81864.31,16.5,0.12332,0.00015,8.57513]
[1778057552503,33.0,81864.31,16.5,0.12332,0.00015,8.57513]
[1778057553439,33.0,81873.73,16.5,0.12471,0.00015,8.64382]
[1778057553811,33.0,81866.12,16.5,0.12359,0.00015,8.58847]
[1778057554836,33.0,81873.41,16.5,0.12467,0.00015,8.64176]
[1778057555631,33.0,81873.41,16.3,0.12467,0.00015,8.64176]
[1778057557232,33.0,81878.01,16.3,0.12536,0.00015,8.67559]
[1778057557446,33.0,81880.1,16.3,0.12567,0.00015,8.69095]
[1778057558294,33.0,81880.1,16.3,0.12567,0.00015,8.69095]
[1778057558303,33.0,81880.1,16.3,0.12567,0.00015,8.69095]
[1778057558935,33.0,81881.81,16.3,0.12593,0.00015,8.70384]
[1778057559459,33.0,81884.32,16.3,0.12632,0.00015,8.72254]
[1778057559888,33.0,81884.32,16.3,0.12632,0.00015,8.72254]
[1778057559895,33.0,81884.32,16.3,0.12632,0.00015,8.72254]
[1778057559896,33.0,81884.32,16.3,0.12632,0.00015,8.72254]
[1778057559950,33.0,81884.32,16.3,0.12632,0.00015,8.72254]
[1778057559990,33.0,81872.65,16.3,0.12458,0.00015,8.63752]
[1778057560538,33.0,81872.65,16.3,0.12458,0.00015,8.63752]
[1778057560565,33.0,81872.65,16.3,0.12458,0.00015,8.63752]
[1778057560590,33.0,81872.65,16.3,0.12458,0.00015,8.63752]
[1778057561153,33.01,81866.03,16.3,0.12362,0.00015,8.59018]
[1778057561834,33.01,81866.03,16.3,0.12362,0.00015,8.59018]
[1778057562244,33.01,81879.69,16.3,0.12565,0.00015,8.69002]
[1778057567789,33.01,81879.32,16.3,0.12564,0.00015,8.68954]
[1778057568110,33.01,81879.32,16.3,0.12564,0.00015,8.68954]
[1778057569244,33.02,81887.84,16.3,0.12693,0.00015,8.75246]
[1778057573467,33.02,81895.4,16.3,0.12809,0.00015,8.80893]
[1778057578829,33.02,81888.76,16.3,0.12713,0.00015,8.76194]
[1778057585477,33.03,81892.85,16.3,0.12777,0.00015,8.79337]
[1778057586958,33.03,81895.74,16.3,0.12822,0.00015,8.81507]
[1778057590219,33.03,81897.36,16.3,0.12848,0.00015,8.8277]
[1778057590957,33.03,81897.72,16.3,0.12855,0.00015,8.83082]
[1778057591083,33.03,81897.72,16.3,0.12855,0.00015,8.83082]
[1778057591313,33.03,81897.72,16.3,0.12855,0.00015,8.83082]
[1778057591373,33.03,81897.72,16.3,0.12855,0.00015,8.83082]
[1778057591453,33.04,81930.96,16.3,0.13364,0.00016,9.07494]
[1778057591575,33.04,81930.96,16.3,0.13364,0.00016,9.07494]
[1778057591787,33.04,81930.96,16.3,0.13364,0.00016,9.07494]
[1778057591825,33.04,81930.96,16.3,0.13364,0.00016,9.07494]
[1778057592182,33.04,81930.96,16.3,0.13364,0.00016,9.07494]
[1778057592199,33.04,81933.08,16.3,0.13398,0.00016,9.09104]
[1778057592749,33.04,81933.08,16.3,0.13398,0.00016,9.09104]
[1778057592802,33.04,81933.08,16.3,0.13398,0.00016,9.09104]
[1778057593474,33.04,81933.08,16.3,0.13398,0.00016,9.09104]
[1778057592888,33.05,81908.36,16.3,0.13029,0.00015,8.91458]
[1778057593950,33.05,81908.36,16.3,0.13029,0.00015,8.91458]
[1778057593968,33.05,81908.36,16.3,0.13029,0.00015,8.91458]
[1778057594116,33.05,81908.36,16.3,0.13029,0.00015,8.91458]
[1778057594391,33.05,81908.36,16.3,0.13029,0.00015,8.91458]
[1778057594513,33.05,81906.23,16.3,0.12998,0.00015,8.89974]
[1778057594707,33.05,81906.23,16.3,0.12998,0.00015,8.89974]
[1778057594743,33.05,81906.23,16.3,0.12998,0.00015,8.89974]
[1778057594822,33.05,81906.23,16.3,0.12998,0.00015,8.89974]
[1778057595163,33.05,81906.23,16.3,0.12998,0.00015,8.89974]
[1778057595180,33.06,81914.37,16.3,0.13124,0.00015,8.96011]
[1778057595909,33.06,81914.37,16.3,0.13124,0.00015,8.96011]
[1778057596260,33.06,81914.37,16.3,0.13124,0.00015,8.96011]
[1778057596514,33.06,81914.37,16.3,0.13124,0.00015,8.96011]
[1778057596424,33.06,81926.2,16.3,0.13306,0.00015,9.04724]
[1778057597295,33.06,81926.2,16.3,0.13306,0.00015,9.04724]
[1778057597372,33.06,81907.27,16.3,0.13016,0.00015,8.90838]
[1778057598507,33.06,81907.27,16.3,0.13016,0.00015,8.90838]
[1778057598510,33.06,81907.27,16.3,0.13016,0.00015,8.90838]
[1778057598280,33.06,81899.65,16.3,0.129,0.00015,8.85245]
[1778057599459,33.06,81899.65,16.3,0.129,0.00015,8.85245]
[1778057599117,33.06,81905.54,16.3,0.1299,0.00015,8.89603]
[1778057599669,33.06,81905.54,16.3,0.1299,0.00015,8.89603]
[1778057600261,33.06,81905.54,16.3,0.1299,0.00015,8.89603]
[1778057601022,33.06,81910.06,16.3,0.13059,0.00015,8.92926]
[1778057601292,33.06,81910.06,16.3,0.13059,0.00015,8.92926]
[1778057601387,33.06,81911.69,16.3,0.13085,0.00015,8.9416]
[1778057601913,33.06,81911.69,16.3,0.13085,0.00015,8.9416]
[1778057601917,33.06,81911.69,16.3,0.13085,0.00015,8.9416]
[1778057602066,33.06,81911.69,16.3,0.13085,0.00015,8.9416]
[1778057602098,33.06,81901.77,16.3,0.12933,0.00015,8.86877]
[1778057603157,33.06,81901.77,16.3,0.12933,0.00015,8.86877]
[1778057603341,33.06,81901.77,16.3,0.12933,0.00015,8.86877]
[1778057605185,33.06,81900.52,16.3,0.12915,0.00015,8.85981]
[1778057605202,33.06,81900.52,16.3,0.12915,0.00015,8.85981]
[1778057605292,33.06,81893.63,16.3,0.12812,0.00015,8.80985]
[1778057606759,33.06,81887.57,16.3,0.12721,0.00015,8.76591]
[1778057607062,33.06,81887.57,16.3,0.12721,0.00015,8.76591]
[1778057607162,33.06,81887.57,16.3,0.12721,0.00015,8.76591]
[1778057607232,33.06,81887.57,16.3,0.12721,0.00015,8.76591]
[1778057607234,33.06,81887.57,16.3,0.12721,0.00015,8.76591]
[1778057607336,33.06,81887.57,16.3,0.12721,0.00015,8.76591]
[1778057607364,33.06,81875.63,16.3,0.12544,0.00015,8.6793]
[1778057608351,33.06,81875.63,16.3,0.12544,0.00015,8.6793]
[1778057608431,33.06,81859.35,16.3,0.12304,0.00015,8.56121]
[1778057609407,33.06,81859.35,16.3,0.12304,0.00015,8.56121]
[1778057609464,33.06,81851.59,16.3,0.12191,0.00015,8.5053]
[1778057611305,33.06,81848.71,16.3,0.1215,0.00015,8.48484]
[1778057611412,33.06,81848.71,16.3,0.1215,0.00015,8.48484]
[1778057611767,33.06,81855.46,16.3,0.12241,0.00015,8.52676]
[1778057614323,33.07,81860.39,16.3,0.12314,0.00015,8.56313]
[1778057614357,33.07,81860.39,16.3,0.12314,0.00015,8.56313]
[1778057614971,33.07,81859.76,16.3,0.12305,0.00015,8.55883]
[1778057615349,33.07,81859.76,16.3,0.12305,0.00015,8.55883]
[1778057615566,33.07,81855.13,16.3,0.12238,0.00015,8.52558]
[1778057615568,33.07,81855.13,16.3,0.12238,0.00015,8.52558]
[1778057615894,33.07,81855.13,16.3,0.12238,0.00015,8.52558]
[1778057616276,33.07,81855.13,16.3,0.12238,0.00015,8.52558]
[1778057616278,33.07,81855.13,16.3,0.12238,0.00015,8.52558]
[1778057616518,33.07,81842.87,16.3,0.1206,0.00014,8.43696]
[1778057617461,33.07,81842.87,16.3,0.1206,0.00014,8.43696]
[1778057618074,33.07,81837.16,16.3,0.11978,0.00014,8.3957]
[1778057618857,33.07,81837.16,16.3,0.11978,0.00014,8.3957]
[1778057618878,33.07,81837.16,16.3,0.11978,0.00014,8.3957]
[1778057618928,33.07,81837.16,16.3,0.11978,0.00014,8.3957]
[1778057619079,33.07,81837.16,16.3,0.11978,0.00014,8.3957]
[1778057619155,33.07,81837.16,16.3,0.11978,0.00014,8.3957]
[1778057619457,33.07,81837.16,16.3,0.11978,0.00014,8.3957]
[1778057619331,33.07,81847.91,16.3,0.12133,0.00015,8.47347]
[1778057619571,33.07,81847.91,16.3,0.12133,0.00015,8.47347]
[1778057619609,33.07,81847.91,16.3,0.12133,0.00015,8.47347]
[1778057619656,33.07,81847.91,16.3,0.12133,0.00015,8.47347]
[1778057619690,33.07,81847.91,16.3,0.12133,0.00015,8.47347]
[1778057619849,33.07,81847.91,16.3,0.12133,0.00015,8.47347]
[1778057620285,33.07,81877.02,16.3,0.12562,0.00015,8.68491]
[1778057621155,33.07,81877.02,16.3,0.12562,0.00015,8.68491]
[1778057621168,33.07,81888.49,16.3,0.12733,0.00015,8.76853]
[1778057621732,33.07,81888.49,16.3,0.12733,0.00015,8.76853]
[1778057621871,33.07,81888.49,16.3,0.12733,0.00015,8.76853]
[1778057622567,33.07,81885.99,16.3,0.12696,0.00015,8.75029]
[1778057622711,33.07,81885.99,16.3,0.12696,0.00015,8.75029]
[1778057622832,33.07,81885.99,16.3,0.12696,0.00015,8.75029]
[1778057622861,33.07,81885.99,16.3,0.12696,0.00015,8.75029]
[1778057623587,33.07,81888.58,16.3,0.12734,0.00015,8.76917]
[1778057623738,33.07,81888.58,16.3,0.12734,0.00015,8.76917]
[1778057624442,33.07,81897.43,16.3,0.12868,0.00015,8.83406]
[1778057624956,33.07,81897.43,16.3,0.12868,0.00015,8.83406]
[1778057626642,33.07,81899.67,16.3,0.12903,0.00015,8.85085]
[1778057626998,33.07,81899.67,16.3,0.12903,0.00015,8.85085]
[1778057628024,33.07,81889.08,16.3,0.12744,0.00015,8.774]
[1778057632475,33.08,81893.88,16.3,0.12818,0.00015,8.80993]
[1778057632643,33.08,81891.09,16.3,0.12777,0.00015,8.78984]
[1778057632773,33.08,81891.09,16.3,0.12777,0.00015,8.78984]
[1778057632829,33.08,81891.09,16.3,0.12777,0.00015,8.78984]
[1778057632855,33.08,81891.09,16.3,0.12777,0.00015,8.78984]
[1778057633071,33.08,81891.09,16.3,0.12777,0.00015,8.78984]
[1778057633261,33.08,81891.09,16.3,0.12777,0.00015,8.78984]
[1778057633381,33.08,81868.05,16.3,0.12435,0.00015,8.62252]
[1778057634146,33.08,81868.05,16.3,0.12435,0.00015,8.62252]
[1778057634315,33.08,81868.05,17.4,0.12435,0.00015,8.62252]
[1778057634380,33.08,81868.05,17.4,0.12435,0.00015,8.62252]
[1778057634436,33.08,81850.29,17.4,0.12175,0.00015,8.49406]
[1778057634635,33.08,81850.29,17.4,0.12175,0.00015,8.49406]
[1778057634838,33.08,81850.29,17.4,0.12175,0.00015,8.49406]
[1778057635590,33.08,81851.96,17.4,0.12199,0.00015,8.50613]
[1778057635593,33.08,81851.96,17.4,0.12199,0.00015,8.50613]
[1778057635696,33.08,81851.96,17.4,0.12199,0.00015,8.50613]
[1778057635702,33.08,81851.96,17.4,0.12199,0.00015,8.50613]
[1778057635887,33.08,81851.96,17.4,0.12199,0.00015,8.50613]
[1778057636207,33.08,81851.96,17.4,0.12199,0.00015,8.50613]
[1778057636244,33.08,81854.36,17.4,0.12234,0.00015,8.52352]
[1778057637082,33.08,81854.36,18.1,0.12234,0.00015,8.52352]
[1778057637091,33.08,81854.36,19.6,0.12234,0.00015,8.52352]
[1778057637376,33.08,81854.36,19.6,0.12234,0.00015,8.52352]
[1778057637389,33.08,81853.29,19.6,0.12219,0.00015,8.51578]
[1778057638094,33.08,81853.29,19.6,0.12219,0.00015,8.51578]
[1778057638138,33.08,81853.29,19.6,0.12219,0.00015,8.51578]
[1778057638158,33.08,81853.29,19.6,0.12219,0.00015,8.51578]
[1778057638196,33.08,81853.29,19.6,0.12219,0.00015,8.51578]
[1778057640322,33.08,81860.51,19.6,0.12325,0.00015,8.5687]
[1778057641909,33.08,81859.4,19.6,0.1231,0.00015,8.5612]
[1778057642103,33.08,81859.4,19.6,0.1231,0.00015,8.5612]
[1778057643164,33.08,81863.22,19.6,0.12367,0.00015,8.58915]
[1778057643354,33.08,81863.22,19.6,0.12367,0.00015,8.58915]
[1778057643415,33.08,81863.22,19.6,0.12367,0.00015,8.58915]
[1778057644137,33.08,81876.53,19.6,0.12564,0.00015,8.6862]
[1778057644616,33.08,81876.53,19.6,0.12564,0.00015,8.6862]
[1778057644826,33.08,81876.53,19.6,0.12564,0.00015,8.6862]
[1778057645155,33.08,81876.53,19.6,0.12564,0.00015,8.6862]
[1778057645829,33.08,81875.87,19.6,0.12555,0.00015,8.6815]
[1778057646472,33.08,81875.87,19.6,0.12555,0.00015,8.6815]
[1778057648152,33.08,81879.76,19.6,0.12613,0.00015,8.70994]
[1778057650401,33.08,81888.74,19.6,0.12747,0.00015,8.77543]
[1778057653065,33.08,81891.59,19.6,0.1279,0.00015,8.79606]
[1778057653698,33.08,81893.79,19.6,0.12823,0.00015,8.81205]
[1778057654749,33.08,81897.2,19.6,0.12874,0.00015,8.83685]
[1778057655147,33.08,81897.2,19.6,0.12874,0.00015,8.83685]
[1778057655214,33.08,81904.5,19.6,0.12985,0.00015,8.8904]
[1778057655603,33.08,81904.5,19.6,0.12985,0.00015,8.8904]
[1778057656880,33.09,81907.22,19.6,0.13027,0.00015,8.91065]
[1778057658384,33.09,81908.82,19.6,0.13052,0.00015,8.92269]
[1778057658401,33.09,81908.82,19.6,0.13052,0.00015,8.92269]
[1778057658558,33.09,81909.14,19.6,0.13057,0.00015,8.92514]
[1778057659007,33.09,81909.14,19.6,0.13057,0.00015,8.92514]
[1778057659242,33.09,81920.44,19.6,0.13231,0.00015,9.00828]
[1778057660067,33.09,81920.44,19.6,0.13231,0.00015,9.00828]
[1778057660550,33.09,81919.98,19.6,0.13225,0.00015,9.00519]
[1778057660828,33.09,81919.98,19.6,0.13225,0.00015,9.00519]
[1778057661256,33.09,81916.22,19.6,0.13167,0.00015,8.97764]
[1778057664838,33.09,81922.5,19.6,0.13266,0.00015,9.02458]
[1778057665835,33.09,81924.23,19.6,0.13293,0.00015,9.03753]
[1778057667324,33.09,81922.11,19.6,0.13261,0.00015,9.02224]
[1778057672703,33.1,81927.25,19.6,0.13335,0.00015,9.0542]
[1778057672706,33.1,81927.25,19.6,0.13335,0.00015,9.0542]
[1778057675262,33.1,81923.95,19.6,0.13285,0.00015,9.03042]
[1778057676570,33.1,81918.06,19.6,0.13195,0.00015,8.98751]
[1778057681027,33.1,81925.77,19.6,0.13316,0.00015,9.04527]
[1778057681493,33.1,81925.77,19.6,0.13316,0.00015,9.04527]
[1778057681515,33.1,81925.93,19.6,0.13319,0.00015,9.04667]
[1778057685815,33.11,81927.16,19.6,0.13342,0.00015,9.0577]
[1778057686421,33.11,81927.16,19.6,0.13342,0.00015,9.0577]
[1778057686532,33.11,81927.16,19.6,0.13342,0.00015,9.0577]
[1778057686598,33.11,81921.79,19.6,0.13261,0.00015,9.01887]
[1778057687003,33.11,81921.79,19.6,0.13261,0.00015,9.01887]
[1778057687339,33.11,81921.79,19.6,0.13261,0.00015,9.01887]
[1778057687439,33.11,81908.93,19.6,0.13064,0.00015,8.92502]
[1778057688500,33.11,81908.93,19.6,0.13064,0.00015,8.92502]
[1778057688578,33.11,81905.29,19.6,0.13009,0.00015,8.89851]
[1778057689455,33.11,81913.55,19.6,0.13136,0.00015,8.95933]
[1778057691290,33.11,81915.01,19.6,0.13159,0.00015,8.97036]
[1778057691991,33.12,81909.75,19.6,0.13079,0.00015,8.93222]
[1778057694324,33.12,81915.55,19.6,0.13169,0.00015,8.97542]
[1778057694325,33.12,81915.55,19.6,0.13169,0.00015,8.97542]
[1778057695272,33.12,81921.42,19.6,0.1326,0.00015,9.01872]
[1778057695379,33.12,81921.42,19.6,0.1326,0.00015,9.01872]
[1778057695531,33.12,81921.42,19.6,0.1326,0.00015,9.01872]
[1778057695613,33.12,81912.24,19.6,0.1312,0.00015,8.95179]
[1778057695710,33.12,81912.24,19.6,0.1312,0.00015,8.95179]
[1778057696181,33.12,81912.24,19.6,0.1312,0.00015,8.95179]
[1778057696505,33.12,81908.82,19.6,0.13068,0.00015,8.92705]
[1778057696899,33.12,81908.82,19.6,0.13068,0.00015,8.92705]
[1778057697063,33.12,81908.82,19.6,0.13068,0.00015,8.92705]
[1778057697613,33.12,81908.82,19.6,0.13068,0.00015,8.92705]
[1778057697517,33.12,81907.03,19.6,0.13041,0.00015,8.91406]
[1778057698782,33.12,81909.33,19.6,0.13077,0.00015,8.93095]
[1778057698783,33.12,81909.33,19.6,0.13077,0.00015,8.93095]
[1778057700320,33.12,81906.41,19.6,0.13032,0.00015,8.90966]
[1778057700534,33.12,81913.59,19.6,0.13142,0.00015,8.96222]
[1778057700830,33.12,81913.59,19.6,0.13142,0.00015,8.96222]
[1778057701277,33.12,81913.59,19.6,0.13142,0.00015,8.96222]
[1778057701786,33.12,81918.06,19.6,0.13211,0.00015,8.99527]
[1778057701789,33.12,81918.06,19.6,0.13211,0.00015,8.99527]
[1778057702608,33.12,81918.06,19.6,0.13211,0.00015,8.99527]
[1778057704399,33.12,81917.4,19.6,0.13202,0.00015,8.99103]
[1778057706372,33.13,81914.94,19.6,0.13166,0.00015,8.97364]
[1778057706463,33.13,81914.94,19.6,0.13166,0.00015,8.97364]
[1778057706567,33.13,81914.94,19.6,0.13166,0.00015,8.97364]
[1778057706632,33.13,81914.94,19.6,0.13166,0.00015,8.97364]
[1778057706637,33.13,81894.34,19.6,0.12853,0.00015,8.82353]
[1778057706702,33.13,81894.34,19.6,0.12853,0.00015,8.82353]
[1778057706720,33.13,81894.34,19.6,0.12853,0.00015,8.82353]
[1778057706782,33.13,81894.34,19.6,0.12853,0.00015,8.82353]
[1778057707144,33.13,81894.34,19.6,0.12853,0.00015,8.82353]
[1778057707182,33.13,81894.34,19.6,0.12853,0.00015,8.82353]
[1778057707589,33.13,81884.63,19.6,0.12708,0.00015,8.75302]
[1778057708622,33.13,81884.63,19.6,0.12708,0.00015,8.75302]
[1778057709057,33.13,81882.04,19.6,0.1267,0.00015,8.73451]
[1778057709638,33.13,81882.04,19.6,0.1267,0.00015,8.73451]
[1778057709124,33.13,81882.04,19.6,0.1267,0.00015,8.73452]
[1778057710194,33.13,81882.04,19.6,0.1267,0.00015,8.73452]
[1778057710832,33.13,81882.63,19.6,0.12679,0.00015,8.73881]
[1778057711427,33.13,81882.63,19.6,0.12679,0.00015,8.73881]
[1778057711668,33.13,81882.94,19.6,0.12684,0.00015,8.74107]
[1778057712626,33.13,81889.11,19.6,0.12777,0.00015,8.78631]
[1778057714639,33.13,81896.42,19.6,0.12888,0.00015,8.84011]
[1778057716873,33.13,81900.49,19.6,0.1295,0.00015,8.87018]
[1778057718057,33.13,81900.49,19.6,0.1295,0.00015,8.87018]
[1778057718155,33.13,81902.58,19.6,0.12983,0.00015,8.88603]
[1778057719083,33.13,81902.58,19.6,0.12983,0.00015,8.88603]
[1778057719226,33.13,81902.58,19.6,0.12983,0.00015,8.88603]
[1778057720528,33.13,81904.96,19.6,0.1302,0.00015,8.90382]
[1778057720621,33.14,81920.88,19.6,0.13264,0.00015,9.02047]
[1778057721032,33.14,81920.88,19.6,0.13264,0.00015,9.02047]
[1778057721343,33.14,81932.5,19.6,0.13444,0.00016,9.10576]
[1778057725717,33.14,81942.98,19.6,0.13611,0.00016,9.18439]
[1778057728523,33.14,81941.48,19.6,0.13589,0.00016,9.17406]
[1778057728535,33.14,81941.48,19.6,0.13589,0.00016,9.17406]
[1778057730613,33.14,81947.23,19.6,0.1368,0.00016,9.21666]
[1778057736102,33.15,81950.55,19.6,0.13728,0.00016,9.23563]
[1778057738722,33.15,81952.16,19.6,0.13754,0.00016,9.24773]
[1778057738912,33.15,81953.34,19.6,0.13773,0.00016,9.25664]
[1778057738977,33.15,81953.34,19.6,0.13773,0.00016,9.25664]
[1778057739123,33.15,81953.34,19.6,0.13773,0.00016,9.25664]
[1778057739519,33.15,81953.34,19.6,0.13773,0.00016,9.25664]
[1778057739675,33.15,81961.25,19.6,0.139,0.00016,9.3155]
[1778057739990,33.15,81970.5,19.6,0.14047,0.00016,9.38363]
[1778057740773,33.15,81970.5,19.6,0.14047,0.00016,9.38363]
[1778057741644,33.15,81970.5,19.6,0.14047,0.00016,9.38363]
[1778057741831,33.15,81971.54,19.6,0.14065,0.00016,9.39192]
[1778057744333,33.17,81971.0,19.6,0.1407,0.00016,9.39408]
[1778057744476,33.21,81970.87,19.6,0.14095,0.00016,9.40513]
[1778057744855,33.21,81970.87,19.6,0.14095,0.00016,9.40513]
[1778057745637,33.21,81970.87,19.6,0.14095,0.00016,9.40513]
[1778057744992,33.21,81968.95,19.6,0.14064,0.00016,9.391]
[1778057745976,33.21,81968.95,19.6,0.14064,0.00016,9.391]
[1778057746274,33.21,81972.16,19.6,0.14116,0.00016,9.41499]
[1778057749084,33.21,81971.68,19.6,0.1411,0.00016,9.41203]
[1778057750559,33.23,81970.07,19.6,0.14098,0.00016,9.4066]
[1778057750642,33.25,81970.64,19.6,0.1412,0.00016,9.41656]
[1778057750741,33.25,81970.64,19.6,0.1412,0.00016,9.41656]
[1778057750818,33.25,81970.64,19.6,0.1412,0.00016,9.41656]
[1778057750914,33.25,81970.64,19.6,0.1412,0.00016,9.41656]
[1778057751225,33.25,81970.64,19.6,0.1412,0.00016,9.41656]
[1778057751304,33.25,81970.64,19.6,0.1412,0.00016,9.41656]
[1778057751552,33.25,81970.64,19.6,0.1412,0.00016,9.41656]
[1778057751631,33.25,81951.2,19.6,0.13811,0.00016,9.27378]
[1778057752105,33.25,81951.2,19.6,0.13811,0.00016,9.27378]
[1778057752158,33.25,81951.2,19.6,0.13811,0.00016,9.27378]
[1778057752183,33.25,81951.2,19.6,0.13811,0.00016,9.27378]
[1778057752184,33.25,81951.2,19.6,0.13811,0.00016,9.27378]
[1778057752205,33.25,81951.2,19.6,0.13811,0.00016,9.27378]
[1778057752279,33.25,81951.2,19.6,0.13811,0.00016,9.27378]
[1778057752361,33.25,81951.2,19.6,0.13811,0.00016,9.27378]
[1778057752377,33.25,81951.2,19.6,0.13811,0.00016,9.27378]
[1778057752641,33.25,81949.21,19.6,0.13779,0.00016,9.25906]
[1778057753445,33.25,81949.21,19.6,0.13779,0.00016,9.25906]
[1778057753572,33.25,81951.62,19.6,0.13818,0.00016,9.2769]
[1778057754644,33.25,81951.62,19.6,0.13818,0.00016,9.2769]
[1778057755635,33.25,81954.31,19.6,0.13861,0.00016,9.29723]
[1778057756139,33.25,81954.31,19.6,0.13861,0.00016,9.29723]
[1778057759000,33.25,81946.97,19.6,0.13747,0.00016,9.24396]
[1778057764453,33.25,81938.29,19.6,0.13613,0.00016,9.18132]
[1778057765190,33.26,81936.5,19.6,0.13586,0.00016,9.16884]
[1778057765436,33.26,81941.32,19.6,0.13662,0.00016,9.20446]
[1778057766721,33.26,81941.32,19.6,0.13662,0.00016,9.20446]
[1778057766626,33.27,81955.28,19.6,0.13895,0.00016,9.31252]
[1778057767258,33.27,81955.28,19.6,0.13895,0.00016,9.31252]
[1778057767282,33.27,81955.28,19.6,0.13895,0.00016,9.31252]
[1778057767596,33.28,81943.72,19.6,0.13713,0.00016,9.228]
[1778057768145,33.28,81943.72,19.6,0.13713,0.00016,9.228]
[1778057769453,33.28,81938.7,19.6,0.13634,0.00016,9.19118]
[1778057769555,33.27,81937.52,19.6,0.13616,0.00016,9.18253]
[1778057769885,33.27,81937.52,19.6,0.13616,0.00016,9.18253]
[1778057770004,33.27,81937.52,19.6,0.13616,0.00016,9.18253]
[1778057771528,33.28,81941.86,19.6,0.13684,0.00016,9.2146]
[1778057771751,33.28,81946.06,19.6,0.13751,0.00016,9.24563]
[1778057774364,33.28,81942.12,19.6,0.1369,0.00016,9.21727]
[1778057774466,33.28,81947.64,19.6,0.13777,0.00016,9.25796]
[1778057774839,33.28,81947.64,19.6,0.13777,0.00016,9.25796]
[1778057774978,33.28,81947.64,19.6,0.13777,0.00016,9.25796]
[1778057775006,33.28,81947.64,19.6,0.13777,0.00016,9.25796]
[1778057775017,33.28,81947.64,19.6,0.13777,0.00016,9.25796]
[1778057775212,33.28,81947.64,19.6,0.13777,0.00016,9.25796]
[1778057775250,33.28,81961.35,19.6,0.13994,0.00016,9.35849]
[1778057776140,33.28,81961.35,19.6,0.13994,0.00016,9.35849]
[1778057777468,33.28,81963.62,19.6,0.14032,0.00016,9.37598]
[1778057777600,33.28,81963.62,19.6,0.14032,0.00016,9.37598]
[1778057778348,33.28,81964.72,19.6,0.1405,0.00016,9.38437]
[1778057778582,33.28,81964.72,19.6,0.1405,0.00016,9.38437]
[1778057778826,33.28,81965.71,19.6,0.14067,0.00016,9.39195]
[1778057780725,33.28,81960.32,19.6,0.13982,0.00016,9.35269]
[1778057781596,33.29,81960.62,19.6,0.13987,0.00016,9.35524]
[1778057781690,33.29,81964.35,19.6,0.14047,0.00016,9.38296]
[1778057783276,33.29,81966.41,19.6,0.14081,0.00016,9.39869]
[1778057783305,33.29,81966.41,19.6,0.14081,0.00016,9.39869]
[1778057783449,33.29,81966.41,19.6,0.14081,0.00016,9.39869]
[1778057783567,33.29,81970.05,19.6,0.14141,0.00016,9.426]
[1778057783767,33.29,81970.05,19.6,0.14141,0.00016,9.426]
[1778057783786,33.29,81970.05,19.6,0.14141,0.00016,9.426]
[1778057784247,33.29,81970.05,19.6,0.14141,0.00016,9.426]
[1778057784545,33.29,81970.05,19.6,0.14141,0.00016,9.426]
[1778057784703,33.29,81970.05,19.6,0.14141,0.00016,9.426]
[1778057784704,33.29,81970.05,19.6,0.14141,0.00016,9.426]
[1778057784573,33.29,81945.9,19.6,0.13758,0.00016,9.24884]
[1778057785157,33.29,81945.9,19.6,0.13758,0.00016,9.24884]
[1778057786545,33.29,81940.14,19.6,0.13667,0.00016,9.20657]
[1778057787011,33.29,81940.82,19.6,0.13678,0.00016,9.2115]
[1778057787095,33.29,81940.82,19.6,0.13678,0.00016,9.2115]
[1778057787158,33.29,81940.41,19.6,0.13671,0.00016,9.20844]
[1778057788459,33.29,81940.41,19.6,0.13671,0.00016,9.20844]
[1778057788566,33.29,81940.41,19.6,0.13671,0.00016,9.20844]
[1778057788692,33.29,81940.41,19.6,0.13671,0.00016,9.20844]
[1778057788740,33.29,81938.25,19.6,0.13638,0.00016,9.1929]
[1778057789107,33.29,81938.25,19.6,0.13638,0.00016,9.1929]
[1778057789117,33.29,81938.25,19.6,0.13638,0.00016,9.1929]
[1778057789302,33.29,81938.25,19.6,0.13638,0.00016,9.1929]
[1778057790052,33.29,81932.05,19.6,0.13541,0.00016,9.14754]
[1778057791113,33.29,81928.31,19.6,0.13483,0.00016,9.12024]
[1778057793191,33.29,81927.75,19.6,0.13466,0.00015,9.10892]
[1778057794095,33.29,81927.25,19.6,0.13459,0.00015,9.10535]
[1778057795706,33.29,81925.74,19.6,0.13436,0.00015,9.09441]
[1778057797604,33.29,81928.13,19.6,0.13473,0.00015,9.11206]
[1778057799498,33.29,81929.22,19.6,0.1349,0.00016,9.12018]
[1778057799557,33.29,81929.94,19.6,0.13502,0.00016,9.12551]
[1778057804682,33.3,81927.66,19.6,0.1347,0.00015,9.11041]
[1778057804709,33.3,81927.66,19.6,0.1347,0.00015,9.11041]
[1778057806297,33.3,81936.36,19.6,0.13607,0.00016,9.17514]
[1778057809769,33.3,81928.27,19.6,0.13484,0.00016,9.11696]
[1778057815360,33.31,81924.49,19.6,0.1343,0.00015,9.09171]
[1778057816059,33.31,81924.49,19.6,0.1343,0.00015,9.09171]
[1778057818856,33.31,81926.23,19.6,0.1346,0.00015,9.10569]
[1778057824216,33.32,81924.03,19.6,0.1343,0.00015,9.09163]
[1778057829700,33.33,81928.31,19.6,0.13501,0.00016,9.12488]
[1778057830880,33.33,81927.12,19.6,0.13484,0.00015,9.11695]
[1778057832472,33.33,81931.03,19.6,0.13545,0.00016,9.14586]
[1778057833006,33.33,81934.21,19.6,0.13595,0.00016,9.16942]
[1778057833359,33.33,81934.21,19.6,0.13595,0.00016,9.16942]
[1778057833487,33.33,81923.69,19.6,0.13433,0.00015,9.09295]
[1778057834220,33.33,81923.69,19.6,0.13433,0.00015,9.09295]
[1778057834494,33.33,81907.26,19.6,0.13181,0.00015,8.97339]
[1778057834925,33.33,81907.26,19.6,0.13181,0.00015,8.97339]
[1778057835870,33.33,81905.33,19.6,0.13152,0.00015,8.95962]
[1778057836041,33.33,81905.33,19.6,0.13152,0.00015,8.95962]
[1778057836507,33.33,81904.14,19.6,0.13135,0.00015,8.95157]
[1778057837133,33.33,81904.14,19.6,0.13135,0.00015,8.95157]
[1778057837320,33.33,81904.14,19.6,0.13135,0.00015,8.95157]
[1778057837393,33.33,81904.14,19.6,0.13135,0.00015,8.95157]
[1778057837480,33.33,81904.14,19.6,0.13135,0.00015,8.95157]
[1778057838632,33.34,81899.33,19.6,0.13063,0.00015,8.91724]
[1778057838648,33.34,81896.24,19.6,0.13018,0.00015,8.89547]
[1778057842446,33.34,81896.39,19.6,0.13023,0.00015,8.89766]
[1778057842678,33.34,81896.39,19.6,0.13023,0.00015,8.89766]
[1778057842848,33.34,81894.05,19.6,0.12988,0.00015,8.88105]
[1778057842952,33.34,81894.05,19.6,0.12988,0.00015,8.88105]
[1778057843231,33.34,81894.05,19.6,0.12988,0.00015,8.88105]
[1778057843551,33.34,81894.05,19.6,0.12988,0.00015,8.88105]
[1778057843757,33.34,81894.05,19.6,0.12988,0.00015,8.88105]
[1778057843698,33.34,81877.18,19.6,0.12735,0.00015,8.75896]
[1778057843823,33.34,81877.18,19.6,0.12735,0.00015,8.75896]
[1778057844317,33.34,81877.18,19.6,0.12735,0.00015,8.75896]
[1778057844774,33.34,81877.18,19.6,0.12735,0.00015,8.75896]
[1778057844754,33.34,81866.4,19.6,0.12576,0.00015,8.68136]
[1778057845221,33.34,81866.4,19.6,0.12576,0.00015,8.68136]
[1778057845258,33.34,81866.4,19.6,0.12576,0.00015,8.68136]
[1778057845795,33.34,81866.4,19.6,0.12576,0.00015,8.68136]
[1778057846723,33.34,81866.16,19.6,0.12573,0.00015,8.67966]
[1778057846580,33.34,81871.15,19.6,0.12647,0.00015,8.71605]
[1778057847491,33.34,81871.15,19.6,0.12647,0.00015,8.71605]
[1778057847587,33.35,81877.44,19.6,0.12742,0.00015,8.76213]
[1778057847825,33.35,81877.44,19.6,0.12742,0.00015,8.76213]
[1778057847976,33.35,81877.44,19.6,0.12742,0.00015,8.76213]
[1778057848663,33.35,81877.44,19.6,0.12742,0.00015,8.76213]
[1778057849323,33.35,81882.09,19.6,0.12812,0.00015,8.79599]
[1778057849864,33.35,81884.46,19.6,0.12848,0.00015,8.81331]
[1778057850608,33.35,81885.8,19.6,0.12869,0.00015,8.82349]
[1778057851995,33.35,81886.69,19.6,0.12874,0.00015,8.82305]
[1778057852826,33.35,81885.74,19.6,0.12861,0.00015,8.81663]
[1778057853021,33.35,81885.74,19.6,0.12861,0.00015,8.81663]
[1778057854502,33.35,81885.16,19.6,0.12853,0.00015,8.8129]
[1778057854504,33.35,81885.16,19.6,0.12853,0.00015,8.8129]
[1778057855084,33.35,81886.17,19.6,0.12869,0.00015,8.82068]
[1778057855162,33.35,81886.17,19.6,0.12869,0.00015,8.82068]
[1778057855387,33.35,81886.17,19.6,0.12869,0.00015,8.82068]
[1778057855795,33.35,81886.17,19.6,0.12869,0.00015,8.82068]
[1778057855804,33.35,81886.17,19.6,0.12869,0.00015,8.82068]
[1778057855878,33.35,81881.93,19.6,0.12807,0.00015,8.79045]
[1778057856434,33.35,81881.93,19.6,0.12807,0.00015,8.79045]
[1778057856650,33.35,81879.46,19.6,0.1277,0.00015,8.77244]
[1778057857180,33.35,81879.46,19.6,0.1277,0.00015,8.77244]
[1778057857182,33.35,81879.46,19.6,0.1277,0.00015,8.77244]
[1778057857667,33.35,81879.46,19.6,0.1277,0.00015,8.77244]
[1778057857698,33.35,81873.43,19.6,0.1268,0.00015,8.72874]
[1778057858922,33.35,81874.27,19.6,0.12693,0.00015,8.73505]
[1778057859760,33.35,81874.77,19.6,0.127,0.00015,8.7386]
[1778057860393,33.35,81874.77,19.6,0.127,0.00015,8.7386]
[1778057860677,33.35,81877.33,19.6,0.12738,0.00015,8.75702]
[1778057860986,33.35,81877.33,19.6,0.12738,0.00015,8.75702]
[1778057861378,33.35,81877.33,19.6,0.12738,0.00015,8.75702]
[1778057861685,33.35,81878.38,19.6,0.12754,0.00015,8.76482]
[1778057862044,33.35,81878.38,19.6,0.12754,0.00015,8.76482]
[1778057862541,33.35,81878.38,19.6,0.12754,0.00015,8.76482]
[1778057862761,33.35,81878.38,19.6,0.12754,0.00015,8.76482]
[1778057862692,33.36,81879.58,19.6,0.12773,0.00015,8.77403]
[1778057863699,33.36,81883.31,19.6,0.1283,0.00015,8.80154]
[1778057864008,33.36,81883.31,19.6,0.1283,0.00015,8.80154]
[1778057865604,33.36,81884.16,19.6,0.12844,0.00015,8.80817]
[1778057865614,33.36,81884.16,19.6,0.12844,0.00015,8.80817]
[1778057865717,33.36,81881.12,19.6,0.12799,0.00015,8.78635]
[1778057867661,33.36,81878.73,19.6,0.12763,0.00015,8.76896]
[1778057867824,33.36,81878.73,19.6,0.12763,0.00015,8.76896]
[1778057870248,33.36,81876.39,19.6,0.12729,0.00015,8.75249]
[1778057870792,33.36,81878.9,19.6,0.12767,0.00015,8.77089]
[1778057871258,33.36,81878.9,19.6,0.12767,0.00015,8.77089]
[1778057871799,33.36,81878.76,19.6,0.12766,0.00015,8.77041]
[1778057873570,33.36,81879.42,19.6,0.12776,0.00015,8.77541]
[1778057873813,33.36,81881.88,19.6,0.12813,0.00015,8.79342]
[1778057874820,33.37,81890.95,19.6,0.1295,0.00015,8.85958]
[1778057876839,33.37,81891.84,19.6,0.12965,0.00015,8.86644]
[1778057882277,33.37,81888.55,19.6,0.12919,0.00015,8.84451]
[1778057882545,33.38,81885.98,19.6,0.12882,0.00015,8.82679]
[1778057883567,33.38,81885.98,19.6,0.12882,0.00015,8.82679]
[1778057883664,33.38,81885.98,19.6,0.12882,0.00015,8.82679]
[1778057883730,33.38,81885.98,19.6,0.12882,0.00015,8.82679]
[1778057883762,33.38,81883.13,19.6,0.1284,0.00015,8.80635]
[1778057884153,33.38,81883.13,19.6,0.1284,0.00015,8.80635]
[1778057884592,33.38,81883.13,19.6,0.1284,0.00015,8.80635]
[1778057884640,33.38,81892.36,19.6,0.12979,0.00015,8.87356]
[1778057885044,33.38,81892.36,19.6,0.12979,0.00015,8.87356]
[1778057885683,33.38,81892.36,19.6,0.12979,0.00015,8.87356]
[1778057885703,33.38,81892.36,19.6,0.12979,0.00015,8.87356]
[1778057885742,33.38,81899.51,19.6,0.13088,0.00015,8.92571]
[1778057885921,33.38,81899.51,19.6,0.13088,0.00015,8.92571]
[1778057886610,33.38,81899.51,19.6,0.13088,0.00015,8.92571]
[1778057886622,33.38,81907.42,19.6,0.13209,0.00015,8.98336]
[1778057888442,33.38,81905.42,19.6,0.13179,0.00015,8.96908]
[1778057891153,33.38,81904.22,19.6,0.13162,0.00015,8.9609]
[1778057893972,33.38,81912.35,19.6,0.13287,0.00015,9.02062]
[1778057894267,33.38,81912.35,19.6,0.13287,0.00015,9.02062]
[1778057895357,33.38,81912.93,19.6,0.13297,0.00015,9.02518]
[1778057896120,33.38,81912.76,19.6,0.13295,0.00015,9.02412]
[1778057899502,33.38,81915.1,19.6,0.13331,0.00015,9.04141]
[1778057899580,33.39,81915.27,19.6,0.13335,0.00015,9.04295]
[1778057905030,33.39,81913.54,19.6,0.13313,0.00015,9.03273]
[1778057910065,33.4,81916.03,19.6,0.13356,0.00015,9.05323]
[1778057915100,33.41,81916.48,19.6,0.13359,0.00015,9.05138]
[1778057917206,33.41,81917.08,19.6,0.1337,0.00015,9.0562]
[1778057922245,33.41,81917.41,19.6,0.13379,0.00015,9.06074]
[1778057922962,33.42,81916.66,19.6,0.1337,0.00015,9.05611]
[1778057926161,33.42,81918.67,19.6,0.13402,0.00015,9.07156]
[1778057931504,33.43,81921.81,19.6,0.13456,0.00015,9.09667]
[1778057934647,33.43,81918.89,19.6,0.13412,0.00015,9.07615]
[1778057937974,33.43,81914.66,19.6,0.13351,0.00015,9.04734]
[1778057944303,33.44,81918.25,19.6,0.13412,0.00015,9.07624]
[1778057949338,33.45,81917.31,19.6,0.13402,0.00015,9.0714]
[1778057952283,33.45,81916.42,19.6,0.1339,0.00015,9.0657]
[1778057952360,33.45,81915.66,19.6,0.13379,0.00015,9.06058]
[1778057955034,33.46,81916.65,19.6,0.13398,0.00015,9.06914]
[1778057955860,33.46,81916.65,19.6,0.13398,0.00015,9.06914]
[1778057955381,33.46,81915.3,19.6,0.13378,0.00015,9.05972]
[1778057956388,33.46,81912.69,19.6,0.13339,0.00015,9.04147]
[1778057957482,33.46,81912.69,19.6,0.13339,0.00015,9.04147]
[1778057957583,33.46,81912.64,19.6,0.1334,0.00015,9.04182]
[1778057962592,33.47,81908.55,19.6,0.13282,0.00015,9.01448]
[1778057968516,33.47,81911.46,19.6,0.13332,0.00015,9.03794]
[1778057973666,33.48,81908.94,19.6,0.13289,0.00015,9.01455]
[1778057973996,33.48,81909.39,19.6,0.13297,0.00015,9.01827]
[1778057974803,33.5,81918.58,19.6,0.13448,0.00015,9.08944]
[1778057978377,33.5,81923.21,19.6,0.13521,0.00015,9.12404]
[1778057978542,33.5,81923.97,19.6,0.13534,0.00015,9.12987]
[1778057982827,33.5,81925.85,19.6,0.13567,0.00015,9.14524]
[1778057986831,33.51,81928.62,19.6,0.13613,0.00016,9.16701]
[1778057987385,33.51,81930.7,19.6,0.13648,0.00016,9.18318]
[1778057990832,33.52,81930.68,19.6,0.13651,0.00016,9.18456]
[1778057991630,33.52,81930.69,19.6,0.13652,0.00016,9.18514]
[1778057991669,33.52,81930.69,19.6,0.13652,0.00016,9.18514]
[1778057994379,33.52,81937.45,19.6,0.13761,0.00016,9.23573]
[1778057999564,33.53,81939.6,19.6,0.13799,0.00016,9.25354]
[1778057999695,33.53,81942.26,19.6,0.13842,0.00016,9.27331]
[1778058000919,33.53,81942.26,19.6,0.13842,0.00016,9.27331]
[1778058000938,33.53,81942.26,19.6,0.13842,0.00016,9.27331]
[1778058001049,33.53,81943.47,19.6,0.13861,0.00016,9.28223]
[1778058001178,33.53,81943.47,19.6,0.13861,0.00016,9.28223]
[1778058001830,33.53,81943.47,19.6,0.13861,0.00016,9.28223]
[1778058001954,33.53,81943.47,19.6,0.13861,0.00016,9.28223]
[1778058001861,33.53,81959.49,19.6,0.14115,0.00016,9.3993]
[1778058002724,33.53,81959.49,19.6,0.14115,0.00016,9.3993]
[1778058006564,33.53,81961.03,19.6,0.14141,0.00016,9.41135]
[1778058007149,33.54,81963.07,19.6,0.14174,0.00016,9.42644]
[1778058011037,33.54,81928.59,19.6,0.13632,0.00016,9.17574]
[1778058016220,33.55,81940.25,19.6,0.1382,0.00016,9.2634]
[1778058018597,33.55,81933.32,19.6,0.13715,0.00016,9.21425]
[1778058031004,33.85,81925.18,19.6,0.13805,0.00016,9.25476]
[1778058037716,34.16,81918.34,19.6,0.13911,0.00015,9.29908]
[1778058038886,34.21,81913.79,19.6,0.13879,0.00015,9.28372]
[1778058038945,34.21,81913.79,19.6,0.13879,0.00015,9.28372]
[1778059629994,34.27,81723.38,19.6,0.10966,0.00013,7.77935]
[1778059671282,34.27,81734.48,19.6,0.11105,0.00013,7.84789]
[1778059699378,34.27,81746.0,19.6,0.11259,0.00013,7.92684]
[1778059704513,34.27,81745.55,19.6,0.11253,0.00013,7.92375]
[1778059709548,34.27,81741.41,19.6,0.11197,0.00013,7.89535]
[1778059714583,34.27,81737.95,19.6,0.11142,0.00013,7.86435]
[1778059718428,34.27,81735.02,19.6,0.11103,0.00013,7.84429]
[1778059718611,34.27,81734.33,19.6,0.11094,0.00013,7.83957]
[1778059720364,34.27,81733.5,19.6,0.11083,0.00013,7.83388]
[1778059720625,34.27,81731.77,19.6,0.1106,0.00013,7.822]
[1778059725660,34.27,81730.53,19.6,0.11046,0.00013,7.81498]
[1778059730695,34.27,81736.15,19.6,0.11122,0.00013,7.85398]
[1778059732980,34.27,81737.34,19.6,0.11138,0.00013,7.86211]
[1778059733070,34.27,81736.61,19.6,0.11128,0.00013,7.85706]
[1778059738751,34.27,81738.59,19.6,0.11155,0.00013,7.87061]
[1778059743786,34.27,81739.81,19.6,0.11171,0.00013,7.87897]
[1778059748821,34.27,81741.9,19.6,0.11199,0.00013,7.89329]
[1778059750105,34.27,81741.9,19.6,0.11199,0.00013,7.89329]
[1778059750836,34.27,81746.29,19.6,0.11256,0.00013,7.92254]
[1778059755872,34.26,81748.02,19.6,0.1127,0.00013,7.92988]
[1778059756603,34.26,81748.02,19.6,0.1127,0.00013,7.92988]
[1778059756673,34.26,81748.02,19.6,0.1127,0.00013,7.92988]
[1778059756920,34.26,81748.02,19.6,0.1127,0.00013,7.92988]
[1778059757012,34.25,81748.66,19.6,0.11277,0.00013,7.93334]
[1778059762921,34.25,81749.89,19.6,0.11294,0.00013,7.94179]
[1778059763914,34.25,81749.89,19.6,0.11294,0.00013,7.94179]
[1778059763928,34.25,81749.78,19.6,0.11292,0.00013,7.94104]
[1778059768963,34.25,81752.75,19.6,0.11332,0.00014,7.96145]
[1778059772465,34.25,81753.15,19.6,0.11329,0.00014,7.95689]
[1778059772991,34.25,81754.63,19.6,0.11349,0.00014,7.96707]
[1778059780040,34.25,81756.66,19.6,0.11377,0.00014,7.98104]
[1778059786144,34.25,81756.82,19.6,0.11379,0.00014,7.98214]
[1778059787089,34.25,81756.23,19.6,0.11371,0.00014,7.97808]
[1778059790238,34.25,81756.64,19.6,0.11376,0.00014,7.9809]
[1778059790328,34.25,81756.64,19.6,0.11376,0.00014,7.9809]
[1778059796152,34.25,81757.93,19.6,0.11394,0.00014,7.98978]
[1778059802194,34.25,81758.26,19.6,0.11398,0.00014,7.99205]
[1778059803786,34.25,81758.26,19.6,0.11398,0.00014,7.99205]
[1778059803881,34.25,81758.39,19.6,0.114,0.00014,7.99295]
[1778059809243,34.24,81756.0,19.6,0.11356,0.00014,7.97087]
[1778059814279,34.22,81755.95,19.6,0.11345,0.00014,7.96494]
[1778059819314,34.2,81754.75,19.6,0.11317,0.00014,7.95111]
[1778059823849,34.2,81752.4,19.6,0.11279,0.00014,7.93164]
[1778059825379,34.19,81754.4,19.6,0.11302,0.00014,7.94328]
[1778059825749,34.18,81754.52,19.6,0.11299,0.00014,7.94193]
[1778059827155,34.18,81754.52,19.6,0.11299,0.00014,7.94193]
[1778059827160,34.18,81754.52,19.6,0.11299,0.00014,7.94193]
[1778059827372,34.18,81754.81,19.6,0.11301,0.00014,7.94319]
[1778059833101,34.17,81756.67,19.6,0.11309,0.00014,7.94434]
[1778059839148,34.15,81756.52,19.6,0.11292,0.00014,7.93578]
[1778059844493,34.12,81759.3,19.6,0.11315,0.00014,7.94749]
[1778059849528,34.11,81759.99,19.6,0.11314,0.00014,7.94692]
[1778059854562,34.09,81756.44,19.6,0.11255,0.00014,7.91719]
[1778059859599,34.08,81756.72,19.6,0.11249,0.00014,7.91411]
[1778059862796,34.07,81761.48,19.6,0.1131,0.00014,7.94497]
[1778059862897,34.07,81762.81,19.6,0.11326,0.00014,7.95312]
[1778059865463,34.07,81762.9,19.6,0.11324,0.00014,7.95248]
[1778059865906,34.07,81762.9,19.6,0.11324,0.00014,7.95248]
[1778059867261,34.06,81762.49,19.6,0.11316,0.00014,7.94838]
[1778059867655,34.06,81762.85,19.6,0.11319,0.00014,7.94982]
[1778059869125,34.06,81762.85,19.6,0.11319,0.00014,7.94982]
[1778059869224,34.06,81763.49,19.6,0.11326,0.00014,7.9532]
[1778059875711,34.04,81763.78,19.6,0.11321,0.00014,7.95077]
[1778059877854,34.04,81763.78,19.6,0.11321,0.00014,7.95077]
[1778059878164,34.04,81763.78,19.6,0.11321,0.00014,7.95077]
[1778059881235,34.04,81763.54,19.6,0.11312,0.00014,7.94661]
[1778059887183,34.02,81764.02,19.6,0.11308,0.00014,7.94456]
[1778059889455,34.01,81763.94,19.6,0.11302,0.00014,7.94117]
[1778059893278,34.01,81763.95,19.6,0.11289,0.00014,7.93177]
[1778059893379,34.01,81763.95,19.6,0.11287,0.00014,7.93117]
[1778059894644,34.01,81763.95,19.6,0.11287,0.00014,7.93117]
[1778059894844,34.0,81763.89,19.6,0.11286,0.00014,7.93025]
[1778059897398,34.0,81763.99,19.6,0.11286,0.00014,7.93035]
[1778059897474,34.0,81763.99,19.6,0.11286,0.00014,7.93035]
[1778059897571,34.0,81763.99,19.6,0.11283,0.00014,7.92917]
[1778059901569,34.0,81764.13,19.6,0.11285,0.00014,7.93014]
[1778059901959,34.0,81764.13,19.6,0.11285,0.00014,7.93014]
[1778059902022,34.0,81764.08,19.6,0.11285,0.00014,7.92979]
[1778059907935,33.99,81764.04,19.6,0.1128,0.00014,7.92752]
[1778059912970,33.99,81763.66,19.6,0.11272,0.00014,7.92323]
[1778059914984,33.99,81773.03,19.6,0.11398,0.00014,7.98752]
[1778059915991,33.99,81780.07,19.6,0.11494,0.00014,8.0361]
[1778059921026,33.98,81785.46,19.6,0.11566,0.00014,8.07198]
[1778059922073,33.98,81785.46,19.6,0.11566,0.00014,8.07198]
[1778059922278,33.98,81795.6,19.6,0.11706,0.00014,8.14237]
[1778059922768,33.98,81795.6,19.6,0.11706,0.00014,8.14237]
[1778059922769,33.98,81795.6,19.6,0.11706,0.00014,8.14237]
[1778059923040,33.98,81806.79,19.6,0.11862,0.00014,8.22029]
[1778059924047,33.98,81818.33,19.6,0.12025,0.00014,8.30089]
[1778059925054,33.98,81830.73,19.6,0.12202,0.00014,8.38777]
[1778059927231,33.98,81833.28,19.6,0.12238,0.00014,8.40542]
[1778059927068,33.98,81840.17,19.6,0.12337,0.00014,8.4537]
[1778059928075,33.97,81833.75,19.6,0.12243,0.00014,8.40811]
[1778059931096,33.98,81840.77,19.6,0.12349,0.00014,8.45961]
[1778059933111,33.99,81855.18,19.6,0.12563,0.00015,8.56348]
[1778059934991,33.99,81857.35,19.6,0.12597,0.00015,8.57971]
[1778059935106,33.99,81857.35,19.6,0.12597,0.00015,8.57971]
[1778059935125,33.99,81871.34,19.6,0.12805,0.00015,8.67974]
[1778059936132,34.0,81906.77,19.6,0.13342,0.00015,8.93357]
[1778059937139,34.0,81931.8,19.6,0.1373,0.00016,9.11373]
[1778059937460,34.0,81931.8,19.6,0.1373,0.00016,9.11373]
[1778059937816,34.0,81931.8,19.6,0.1373,0.00016,9.11373]
[1778059937907,34.0,81931.8,19.6,0.1373,0.00016,9.11373]
[1778059938278,34.0,81947.93,19.6,0.13985,0.00016,9.23021]
[1778059939153,34.0,81961.99,19.6,0.1421,0.00016,9.33221]
[1778059941624,34.01,81960.93,19.6,0.14196,0.00016,9.32605]
[1778059942174,34.01,81962.11,19.6,0.14217,0.00016,9.33537]
[1778059943584,34.01,81966.19,19.6,0.14281,0.00016,9.36444]
[1778059946945,34.01,81963.41,19.6,0.14234,0.00016,9.34325]
[1778059949186,34.0,81958.56,19.6,0.14155,0.00016,9.3075]
[1778059949223,34.0,81948.23,19.6,0.1399,0.00016,9.23269]
[1778059952244,34.0,81957.43,19.6,0.14125,0.00016,9.29079]
[1778059953251,34.0,81946.4,19.6,0.1395,0.00016,9.21126]
[1778059957964,34.0,81947.96,19.6,0.13974,0.00016,9.2219]
[1778059958005,34.0,81947.96,19.6,0.13974,0.00016,9.2219]
[1778059958231,34.0,81947.96,19.6,0.13974,0.00016,9.2219]
[1778059958289,34.0,81963.49,19.6,0.1422,0.00016,9.3334]
[1778059958675,34.0,81963.49,19.6,0.1422,0.00016,9.3334]
[1778059959296,34.0,81978.8,19.6,0.14469,0.00016,9.44525]
[1778059959804,34.0,81978.8,19.6,0.14469,0.00016,9.44525]
[1778059960265,34.0,81978.8,19.6,0.14469,0.00016,9.44525]
[1778059960303,34.01,81975.97,19.6,0.1443,0.00016,9.4281]
[1778059961310,34.01,81963.32,19.6,0.14228,0.00016,9.33699]
[1778059964357,34.01,81967.06,19.6,0.14288,0.00016,9.36403]
[1778059964629,34.01,81967.06,19.6,0.14288,0.00016,9.36403]
[1778059964688,34.01,81967.77,19.6,0.14299,0.00016,9.36893]
[1778059965355,34.01,81967.77,19.6,0.14299,0.00016,9.36893]
[1778059965531,34.01,81967.77,19.6,0.14299,0.00016,9.36893]
[1778059965800,34.01,81967.77,19.6,0.14299,0.00016,9.36893]
[1778059965901,34.01,81948.36,19.6,0.1399,0.00016,9.22933]
[1778059966341,34.01,81948.36,19.6,0.1399,0.00016,9.22933]
[1778059966345,34.01,81930.47,19.6,0.1371,0.00016,9.101]
[1778059968359,34.01,81920.24,19.6,0.13551,0.00015,9.02743]
[1778059972326,34.01,81923.93,19.6,0.13608,0.00015,9.05366]
[1778059972349,34.01,81925.21,19.6,0.13627,0.00015,9.06255]
[1778059972699,34.01,81925.21,19.6,0.13627,0.00015,9.06255]
[1778059973210,34.01,81925.21,19.6,0.13627,0.00015,9.06255]
[1778059973247,34.01,81889.56,19.6,0.13082,0.00015,8.80809]
[1778059973907,34.01,81889.56,19.6,0.13082,0.00015,8.80809]
[1778059974131,34.01,81889.56,19.6,0.13082,0.00015,8.80809]
[1778059974232,34.01,81859.25,19.6,0.1263,0.00015,8.5926]
[1778059974496,34.01,81859.25,19.6,0.1263,0.00015,8.5926]
[1778059974580,34.01,81845.07,19.6,0.12424,0.00015,8.49273]
[1778059975757,34.01,81845.07,19.6,0.12424,0.00015,8.49273]
[1778059976230,34.01,81845.07,19.6,0.12424,0.00015,8.49273]
[1778059977422,34.01,81862.69,19.6,0.12682,0.00015,8.61749]
[1778059980254,34.01,81861.79,19.6,0.12669,0.00015,8.61102]
[1778059980443,34.01,81849.65,19.6,0.1249,0.00015,8.52496]
[1778059982394,34.01,81845.43,19.6,0.12428,0.00015,8.49482]
[1778059982457,34.01,81849.98,19.6,0.12494,0.00015,8.52669]
[1778059983722,34.01,81849.98,19.6,0.12494,0.00015,8.52669]
[1778059983823,34.01,81865.42,19.6,0.12721,0.00015,8.63608]
[1778059984914,34.01,81865.42,19.6,0.12721,0.00015,8.63608]
[1778059984973,34.01,81877.14,19.6,0.12895,0.00015,8.71941]
[1778059986997,34.01,81881.69,19.6,0.12963,0.00015,8.75175]
[1778059990513,34.01,81888.73,19.6,0.13068,0.00015,8.80149]
[1778059991520,34.01,81895.57,19.6,0.13172,0.00015,8.85023]
[1778059996790,34.01,81900.34,19.6,0.13243,0.00015,8.88366]
[1778060000929,33.99,81900.15,19.6,0.13231,0.00015,8.87832]
[1778060005361,33.97,81906.62,19.6,0.13313,0.00015,8.91695]
[1778060005662,33.96,81907.94,19.6,0.13325,0.00015,8.92231]
[1778060011660,33.93,81907.16,19.6,0.13286,0.00015,8.9009]
[1778060014892,33.92,81907.48,19.6,0.13282,0.00015,8.89941]
[1778060014994,33.92,81907.24,19.6,0.13274,0.00015,8.89582]
[1778060019629,33.92,81913.02,19.6,0.13367,0.00015,8.93924]
[1778060019716,33.92,81920.48,19.6,0.13482,0.00015,8.99273]
[1778060023744,33.93,81928.13,19.6,0.13603,0.00016,9.04864]
[1778060025758,33.93,81921.05,19.6,0.13494,0.00015,8.99826]
[1778060030793,33.96,81921.53,19.6,0.13521,0.00015,9.01076]
[1778060033329,33.96,81923.03,19.6,0.1355,0.00015,9.02407]
[1778060033814,33.97,81926.08,19.6,0.13604,0.00015,9.04879]
[1778060037341,33.97,81929.25,19.6,0.13655,0.00016,9.07243]
[1778060038137,33.98,81928.25,19.6,0.1364,0.00016,9.0657]
[1778060038325,33.98,81927.02,19.6,0.13622,0.00016,9.05707]
[1778060041880,33.99,81925.01,19.6,0.13601,0.00015,9.0474]
[1778060043267,34.0,81925.81,19.6,0.13618,0.00015,9.05545]
[1778060049373,34.02,81927.9,19.6,0.13664,0.00016,9.07652]
[1778060050933,34.02,81936.87,19.6,0.13806,0.00016,9.14189]
[1778060053954,34.02,81950.68,19.6,0.14026,0.00016,9.24201]
[1778060057982,34.03,81942.58,19.6,0.139,0.00016,9.18482]
[1778060062826,34.03,81941.83,19.6,0.13891,0.00016,9.18077]
[1778060063017,34.03,81935.31,19.6,0.1379,0.00016,9.13434]
[1778060064825,34.03,81932.47,19.6,0.13747,0.00016,9.11438]
[1778060067846,34.04,81930.85,19.6,0.13724,0.00016,9.10405]
[1778060067954,34.04,81930.85,19.6,0.13724,0.00016,9.10405]
[1778060068061,34.04,81928.03,19.6,0.13681,0.00016,9.08429]
[1778060068680,34.04,81928.03,19.6,0.13681,0.00016,9.08429]
[1778060068823,34.04,81928.03,19.6,0.13681,0.00016,9.08429]
[1778060070901,34.04,81923.85,19.6,0.13617,0.00015,9.05452]
[1778060071082,34.04,81924.96,19.6,0.13625,0.00015,9.0552]
[1778060073824,34.04,81926.18,19.6,0.13646,0.00016,9.06489]
[1778060078345,34.05,81924.56,19.6,0.13626,0.00015,9.05525]
[1778060078920,34.05,81925.21,19.6,0.13637,0.00015,9.06039]
[1778060079058,34.05,81925.21,19.6,0.13637,0.00015,9.06039]
[1778060079139,34.05,81921.89,19.6,0.13587,0.00015,9.03742]
[1778060080146,34.05,81910.73,19.6,0.13417,0.00015,8.95851]
[1778060080824,34.05,81910.73,19.6,0.13417,0.00015,8.95851]
[1778060081058,34.05,81910.73,19.6,0.13417,0.00015,8.95851]
[1778060081615,34.06,81909.58,19.6,0.13402,0.00015,8.95122]
[1778060082160,34.06,81909.34,19.6,0.13399,0.00015,8.95016]
[1778060085179,34.06,81908.44,19.6,0.13387,0.00015,8.9445]
[1778060085825,34.06,81908.39,19.6,0.13387,0.00015,8.94453]
[1778060086188,34.06,81910.41,19.6,0.13419,0.00015,8.95932]
[1778060091223,34.07,81912.46,19.6,0.13454,0.00015,8.97555]
[1778060093237,34.07,81919.09,19.6,0.13557,0.00015,9.02346]
[1778060098274,34.07,81914.22,19.6,0.13485,0.00015,8.98999]
[1778060101041,34.08,81917.38,19.6,0.13535,0.00015,9.01309]
[1778060101055,34.08,81917.38,19.6,0.13535,0.00015,9.01309]
[1778060101086,34.08,81917.38,19.6,0.13535,0.00015,9.01309]
[1778060101295,34.08,81921.13,19.6,0.13593,0.00015,9.04013]
[1778060103309,34.08,81928.92,19.6,0.13716,0.00016,9.09679]
[1778060108345,34.09,81930.17,19.6,0.13741,0.00016,9.10799]
[1778060113380,34.09,81927.26,19.6,0.137,0.00016,9.08928]
[1778060118415,34.1,81924.77,19.6,0.13666,0.00015,9.07373]
[1778060123450,34.11,81925.15,19.6,0.13677,0.00015,9.07884]
[1778060128470,34.11,81923.32,19.6,0.13653,0.00015,9.06766]
[1778060134256,34.12,81924.02,19.6,0.1366,0.00015,9.06748]
[1778060136639,34.13,81914.77,19.6,0.13522,0.00015,9.00352]
[1778060140490,34.13,81911.12,19.6,0.13468,0.00015,8.97869]
[1778060140841,34.15,81910.66,19.6,0.13475,0.00015,8.9815]
[1778060140931,34.17,81904.66,19.6,0.13399,0.00015,8.94602]
[1778060142011,34.17,81904.66,19.6,0.13399,0.00015,8.94602]
[1778060142191,34.19,81891.22,19.6,0.13205,0.00015,8.85529]
[1778060143073,34.19,81891.22,19.6,0.13205,0.00015,8.85529]
[1778060143174,34.2,81889.43,19.6,0.13188,0.00015,8.84741]
[1778060145069,34.2,81888.69,19.6,0.13177,0.00015,8.84237]
[1778060145170,34.2,81889.38,19.6,0.13188,0.00015,8.84745]
[1778060145841,34.2,81889.38,19.6,0.13188,0.00015,8.84745]
[1778060145925,34.2,81889.6,19.6,0.13193,0.00015,8.84949]
[1778060149189,34.2,81889.24,19.6,0.13188,0.00015,8.84711]
[1778060152876,34.21,81890.73,19.6,0.13212,0.00015,8.85842]
[1778060153196,34.21,81890.73,19.6,0.13212,0.00015,8.85842]
[1778060153286,34.21,81891.92,19.6,0.1323,0.00015,8.86722]
[1778060155676,34.21,81900.38,19.6,0.13361,0.00015,8.92819]
[1778060158697,34.21,81907.06,19.6,0.13465,0.00015,8.97678]
[1778060161721,34.22,81900.42,19.6,0.13366,0.00015,8.93057]
[1778060166756,34.22,81897.1,19.6,0.1332,0.00015,8.90888]
[1778060172416,34.23,81897.74,19.6,0.13334,0.00015,8.91537]
[1778060177833,34.24,81900.7,19.6,0.13384,0.00015,8.9391]
[1778060179447,34.24,81900.7,19.6,0.13384,0.00015,8.9391]
[1778060180165,34.24,81907.78,19.6,0.13495,0.00015,8.99039]
[1778060180815,34.24,81907.78,19.6,0.13495,0.00015,8.99039]
[1778060180984,34.24,81918.75,19.6,0.13665,0.00015,9.06896]
[1778060183969,34.24,81924.68,19.6,0.13758,0.00016,9.11206]
[1778060184023,34.25,81924.36,19.6,0.13754,0.00016,9.11019]
[1778060185546,34.25,81931.63,19.6,0.13869,0.00016,9.16266]
[1778060188856,34.25,81934.06,19.6,0.13911,0.00016,9.18173]
[1778060188867,34.25,81934.06,19.6,0.13911,0.00016,9.18173]
[1778060189407,34.27,81928.89,19.6,0.13843,0.00016,9.15072]
[1778060190059,34.27,81928.89,19.6,0.13843,0.00016,9.15072]
[1778060190174,34.27,81928.89,19.6,0.13843,0.00016,9.15072]
[1778060190303,34.27,81929.71,19.6,0.13857,0.00016,9.15716]
[1778060193207,34.31,81933.41,19.6,0.13932,0.00016,9.18786]
[1778060193209,34.31,81933.41,19.6,0.13932,0.00016,9.18786]
[1778060193303,34.33,81925.67,19.6,0.13824,0.00016,9.13838]
[1778060194115,34.33,81925.67,19.6,0.13824,0.00016,9.13838]
[1778060194446,34.33,81925.67,19.6,0.13824,0.00016,9.13838]
[1778060194467,34.33,81921.63,19.6,0.13762,0.00015,9.10987]
[1778060200213,34.35,81917.7,19.6,0.13714,0.00015,9.08778]
[1778060200378,34.35,81917.7,19.6,0.13714,0.00015,9.08778]
[1778060200421,34.36,81918.67,19.6,0.13738,0.00015,9.09887]
[1778060200680,34.36,81918.67,19.6,0.13738,0.00015,9.09887]
[1778060201372,34.36,81918.67,19.6,0.13738,0.00015,9.09887]
[1778060201473,34.36,81925.95,19.6,0.13852,0.00016,9.15093]
[1778060201884,34.36,81925.95,19.6,0.13852,0.00016,9.15093]
[1778060202015,34.36,81932.58,19.6,0.13956,0.00016,9.19835]
[1778060202638,34.36,81932.58,19.6,0.13956,0.00016,9.19835]
[1778060202701,34.36,81932.58,19.6,0.13956,0.00016,9.19835]
[1778060203022,34.36,81934.75,19.6,0.1399,0.00016,9.21402]
[1778060206847,34.37,81931.83,19.6,0.13948,0.00016,9.19483]
[1778060208277,34.37,81935.87,19.6,0.14012,0.00016,9.22408]
[1778060208503,34.37,81947.18,19.6,0.14191,0.00016,9.30504]
[1778060209344,34.37,81939.64,19.6,0.14073,0.00016,9.25177]
[1778060210071,34.37,81931.47,19.6,0.13947,0.00016,9.19415]
[1778060215459,34.38,81932.21,19.6,0.13963,0.00016,9.2015]
[1778060215847,34.38,81927.46,19.6,0.1389,0.00016,9.1683]
[1778060221148,34.39,81937.05,19.6,0.14047,0.00016,9.23966]
[1778060226183,34.4,81938.31,19.6,0.14072,0.00016,9.25096]
[1778060229323,34.4,81937.91,19.6,0.14068,0.00016,9.24902]
[1778060229337,34.4,81931.8,19.6,0.13973,0.00016,9.20608]
[1778060231358,34.41,81927.61,19.6,0.1391,0.00016,9.17712]
[1778060231594,34.43,81927.51,19.6,0.13926,0.00016,9.18461]
[1778060234098,34.43,81929.25,19.6,0.13956,0.00016,9.19801]
[1778060234239,34.44,81934.49,19.6,0.14039,0.00016,9.23572]
[1778060236154,34.44,81938.16,19.6,0.14098,0.00016,9.2625]
[1778060241288,34.49,81939.67,19.6,0.14159,0.00016,9.28998]
[1778060246526,34.57,81944.79,19.6,0.14295,0.00016,9.35068]
[1778060247885,34.59,81946.13,19.6,0.14329,0.00016,9.36605]
[1778060249764,34.59,81943.29,19.6,0.14287,0.00016,9.34701]
[1778060255388,34.6,81945.96,19.6,0.14327,0.00016,9.36151]
[1778060260339,34.65,81945.76,19.6,0.14359,0.00016,9.37574]
[1778060260551,34.67,81944.82,19.6,0.14355,0.00016,9.3739]
[1778060263083,34.68,81946.33,19.6,0.14388,0.00016,9.38864]
[1778060263444,34.69,81927.91,19.6,0.14104,0.00016,9.26065]
[1778060264619,34.69,81917.58,19.6,0.13945,0.00015,9.18851]
[1778060266600,34.69,81918.57,19.6,0.13962,0.00015,9.19622]
[1778060268363,34.7,81917.39,19.6,0.13947,0.00015,9.18939]
[1778060268479,34.7,81917.69,19.6,0.13953,0.00015,9.19224]
[1778060269338,34.7,81917.69,19.6,0.13953,0.00015,9.19224]
[1778060269439,34.7,81917.69,19.6,0.13953,0.00015,9.19224]
[1778060269486,34.7,81916.44,19.6,0.13935,0.00015,9.18392]
[1778060270160,34.7,81916.44,19.6,0.13935,0.00015,9.18392]
[1778060270172,34.7,81916.44,19.6,0.13935,0.00015,9.18392]
[1778060272507,34.73,81902.4,19.6,0.13744,0.00015,9.09626]
[1778060273272,34.73,81902.4,19.6,0.13744,0.00015,9.09626]
[1778060274119,34.75,81900.38,19.6,0.13726,0.00015,9.08782]
[1778060274521,34.77,81904.42,19.6,0.138,0.00015,9.12197]
[1778060279556,34.81,81906.07,19.6,0.13851,0.00015,9.14477]
[1778060284591,34.86,81909.38,19.6,0.13941,0.00015,9.18563]
[1778060289626,34.89,81915.03,19.6,0.14049,0.00015,9.23476]
[1778060291884,34.92,81915.1,19.6,0.14066,0.00015,9.24228]
[1778060293829,34.95,81911.82,19.6,0.14043,0.00015,9.2316]
[1778060299818,35.05,81912.66,19.6,0.14121,0.00015,9.26655]
[1778060302718,35.12,81905.11,19.6,0.14055,0.00015,9.23613]
[1778060305000,35.14,81907.16,19.6,0.14099,0.00015,9.25614]
[1778060305567,35.14,81907.16,19.6,0.14099,0.00015,9.25614]
[1778060310774,35.26,81905.27,19.6,0.14152,0.00015,9.27933]
[1778060315809,35.33,81905.56,19.6,0.142,0.00015,9.29755]
[1778060320844,35.35,81906.16,19.6,0.14224,0.00015,9.30796]
[1778060326237,35.36,81906.35,19.6,0.14231,0.00015,9.31099]
[1778060331412,35.38,81914.48,19.6,0.14368,0.00015,9.37274]
[1778060332781,35.42,81922.33,19.6,0.1452,0.00016,9.44]
[1778060333057,35.42,81922.33,19.6,0.1452,0.00016,9.44]
[1778060333082,35.44,81928.88,19.6,0.14638,0.00016,9.49234]
[1778060333936,35.44,81939.15,19.6,0.14799,0.00016,9.56349]
[1778060335748,35.46,81942.59,19.6,0.14868,0.00016,9.59363]
[1778060336707,35.46,81942.59,19.6,0.14868,0.00016,9.59363]
[1778060337200,35.5,81943.81,19.6,0.14909,0.00016,9.61168]
[1778060338763,35.51,81945.91,19.6,0.14953,0.00016,9.63053]
[1778060340487,35.52,81944.14,19.6,0.14934,0.00016,9.62238]
[1778060340643,35.55,81945.06,19.6,0.14967,0.00016,9.63668]
[1778060341013,35.55,81945.06,19.6,0.14967,0.00016,9.63668]
[1778060341015,35.55,81945.06,19.6,0.14967,0.00016,9.63668]
[1778060341722,35.56,81947.22,19.6,0.1501,0.00016,9.65545]
[1778060342012,35.56,81947.22,19.6,0.1501,0.00016,9.65545]
[1778060342665,35.56,81947.22,19.6,0.1501,0.00016,9.65545]
[1778060342703,35.58,81964.78,19.6,0.153,0.00016,9.78087]
[1778060343324,35.58,81964.78,19.6,0.153,0.00016,9.78087]
[1778060343894,35.58,81970.15,19.6,0.15387,0.00016,9.81825]
[1778060344989,35.58,81974.74,19.6,0.15461,0.00016,9.85019]
[1778060345581,35.58,81980.25,19.6,0.15551,0.00016,9.88853]
[1778060347651,35.58,81981.03,19.6,0.15564,0.00016,9.89425]
[1778060347694,35.58,81981.03,19.6,0.15564,0.00016,9.89425]
[1778060347713,35.58,81985.63,19.6,0.15639,0.00016,9.9264]
[1778060347860,35.58,81985.63,19.6,0.15639,0.00016,9.9264]
[1778060348616,35.58,81985.63,19.6,0.15639,0.00016,9.9264]
[1778060351490,35.59,81982.61,19.6,0.15594,0.00016,9.90705]
[1778060356709,35.6,81981.54,19.6,0.15583,0.00016,9.90235]
[1778060356772,35.6,81982.73,19.6,0.15604,0.00016,9.91113]
[1778060356824,35.6,81982.73,19.6,0.15604,0.00016,9.91113]
[1778060362894,35.6,81981.65,19.6,0.15591,0.00016,9.90547]
[1778060363156,35.61,81982.59,19.6,0.15607,0.00016,9.91229]
[1778060365093,35.61,81983.44,19.6,0.15622,0.00016,9.9187]
[1778060370205,35.66,81986.73,19.6,0.15714,0.00016,9.95745]
[1778060370926,35.66,81986.73,19.6,0.15714,0.00016,9.95745]
[1778060376249,35.74,81990.86,19.6,0.15825,0.00016,10.0006]
[1778060377959,35.75,81989.26,19.6,0.15808,0.00016,9.99336]
[1778060378415,35.75,81989.26,19.6,0.15808,0.00016,9.99336]
[1778060378518,35.75,81989.26,19.6,0.15808,0.00016,9.99336]
[1778060379977,35.76,81988.79,19.6,0.15802,0.00016,9.9909]
[1778060381164,35.76,81988.35,19.6,0.15796,0.00016,9.98826]
[1778060381885,35.76,81989.07,19.6,0.15809,0.00016,9.99362]
[1778060382292,35.76,81989.72,19.6,0.1582,0.00016,9.99849]
[1778060385623,35.8,81990.64,19.6,0.15865,0.00016,10.01697]
[1778060385825,35.82,81990.21,19.6,0.15872,0.00016,10.01981]
[1778060387797,35.87,82003.0,19.6,0.16115,0.00016,10.1215]
[1778060388186,35.87,82003.0,19.6,0.16115,0.00016,10.1215]
[1778060388334,35.89,82002.17,19.6,0.16115,0.00016,10.12158]
[1778060390825,35.9,81997.89,19.6,0.16047,0.00016,10.0932]
[1778060395916,35.97,81994.21,19.6,0.16039,0.00016,10.08921]
[1778060399412,36.02,82003.42,19.6,0.1622,0.00016,10.16477]
[1778060404615,36.02,82002.75,19.6,0.16214,0.00016,10.16195]
[1778060409726,36.05,81999.68,19.6,0.1618,0.00016,10.14763]
[1778060417539,36.06,82000.12,19.6,0.16198,0.00016,10.15526]
[1778060422574,36.1,82000.76,19.6,0.16233,0.00016,10.16955]
[1778060427610,36.11,82004.25,19.6,0.16296,0.00016,10.19559]
[1778060432645,36.11,82001.97,19.6,0.16254,0.00016,10.17461]
[1778060437680,36.12,82002.28,19.6,0.16264,0.00016,10.17862]
[1778060442718,36.13,81998.87,19.6,0.16212,0.00016,10.15683]
[1778060447753,36.13,82000.17,19.6,0.16237,0.00016,10.16729]
[1778060449090,36.13,81999.29,19.6,0.16223,0.00016,10.16159]
[1778060449860,36.13,81999.28,19.6,0.16224,0.00016,10.16184]
[1778060450108,36.13,81999.28,19.6,0.16224,0.00016,10.16184]
[1778060450114,36.13,81999.28,19.6,0.16224,0.00016,10.16184]
[1778060452687,36.14,82003.96,19.6,0.16302,0.00016,10.19439]
[1778060452788,36.14,82010.77,19.6,0.16415,0.00017,10.2411]
[1778060454401,36.14,82009.32,19.6,0.16391,0.00017,10.2312]
[1778060454569,36.14,82009.32,19.6,0.16391,0.00017,10.2312]
[1778060454695,36.14,82009.32,19.6,0.16391,0.00017,10.2312]
[1778060455059,36.14,82009.32,19.6,0.16391,0.00017,10.2312]
[1778060455239,36.14,82010.53,19.6,0.16411,0.00017,10.23945]
[1778060455299,36.14,82010.53,19.6,0.16411,0.00017,10.23945]
[1778060455333,36.14,82010.53,19.6,0.16411,0.00017,10.23945]
[1778060455334,36.14,82010.53,19.6,0.16411,0.00017,10.23945]
[1778060455810,36.14,82024.11,19.6,0.16637,0.00017,10.33201]
[1778060456837,36.14,82031.18,19.6,0.16756,0.00017,10.38063]
[1778060458044,36.14,82030.58,19.6,0.16747,0.00017,10.37678]
[1778060458204,36.14,82030.58,19.6,0.16747,0.00017,10.37678]
[1778060458404,36.14,82030.58,19.6,0.16747,0.00017,10.37678]
[1778060458440,36.14,82030.58,19.6,0.16747,0.00017,10.37678]
[1778060458831,36.14,82024.29,19.6,0.16642,0.00017,10.33417]
[1778060459838,36.14,82013.72,19.6,0.16467,0.00017,10.26238]
[1778060460509,36.14,82013.72,19.6,0.16467,0.00017,10.26238]
[1778060464984,36.15,82018.55,19.6,0.16552,0.00017,10.29732]
[1778060465880,36.15,82025.76,19.6,0.16673,0.00017,10.34678]
[1778060466738,36.15,82025.76,19.6,0.16673,0.00017,10.34678]
[1778060466824,36.15,82025.76,19.6,0.16674,0.00017,10.34706]
[1778060467618,36.15,82025.76,19.6,0.16674,0.00017,10.34706]
[1778060467720,36.17,82030.26,19.6,0.1676,0.00017,10.38215]
[1778060469211,36.19,82036.71,19.6,0.16886,0.00017,10.43289]
[1778060472734,36.2,82036.15,19.6,0.16879,0.00017,10.43022]
[1778060474861,36.2,82034.71,19.6,0.16856,0.00017,10.42099]
[1778060474943,36.2,82026.72,19.6,0.16726,0.00017,10.36784]
[1778060478114,36.21,82027.16,19.6,0.16736,0.00017,10.37214]
[1778060478281,36.21,82027.16,19.6,0.16736,0.00017,10.37214]
[1778060478636,36.21,82027.16,19.6,0.16736,0.00017,10.37214]
[1778060478696,36.21,82025.56,19.6,0.16711,0.00017,10.36171]
[1778060480104,36.21,82021.82,19.6,0.16649,0.00017,10.33654]
[1778060481151,36.21,82017.46,19.6,0.16576,0.00017,10.30688]
[1778060481622,36.21,82006.92,19.6,0.16403,0.00016,10.23577]
[1778060482768,36.21,82006.92,19.6,0.16403,0.00016,10.23577]
[1778060482775,36.21,82002.08,19.6,0.16325,0.00016,10.20325]
[1778060483456,36.21,82002.08,19.6,0.16325,0.00016,10.20325]
[1778060483557,36.22,82001.67,19.6,0.16319,0.00016,10.2007]
[1778060484347,36.22,82001.67,19.6,0.16319,0.00016,10.2007]
[1778060487097,36.22,82009.4,19.6,0.16448,0.00017,10.25417]
[1778060488114,36.22,82011.07,19.6,0.16478,0.00017,10.2663]
[1778060488119,36.22,82011.07,19.6,0.16478,0.00017,10.2663]
[1778060488127,36.22,82011.07,19.6,0.16478,0.00017,10.2663]
[1778060488690,36.22,82011.07,19.6,0.16478,0.00017,10.2663]
[1778060488763,36.22,82010.71,19.6,0.16473,0.00017,10.26422]
[1778060489176,36.22,82010.71,19.6,0.16473,0.00017,10.26422]
[1778060489393,36.22,82010.71,19.6,0.16473,0.00017,10.26422]
[1778060489490,36.22,82006.55,19.6,0.16404,0.00016,10.23608]
[1778060492403,36.23,82002.61,19.6,0.16332,0.00016,10.20258]
[1778060492715,36.23,82002.61,19.6,0.16332,0.00016,10.20258]
[1778060492723,36.23,82001.01,19.6,0.16307,0.00016,10.19215]
[1778060494362,36.23,81998.69,19.6,0.1627,0.00016,10.17663]
[1778060495811,36.23,81998.64,19.6,0.16269,0.00016,10.17656]
[1778060495814,36.23,81999.38,19.6,0.16282,0.00016,10.18186]
[1778060496455,36.23,81999.38,19.6,0.16282,0.00016,10.18186]
[1778060496556,36.23,82000.69,19.6,0.16305,0.00016,10.19125]
[1778060501559,36.24,82006.08,19.6,0.16397,0.00016,10.22917]
[1778060503913,36.24,82006.64,19.6,0.16406,0.00016,10.23298]
[1778060504162,36.24,82008.4,19.6,0.16436,0.00017,10.24534]
[1778060505923,36.24,82008.4,19.6,0.16436,0.00017,10.24534]
[1778060505955,36.24,82007.16,19.6,0.16417,0.00017,10.23731]
[1778060506176,36.24,82012.22,19.6,0.16501,0.00017,10.2721]
[1778060507440,36.24,82012.22,19.6,0.16501,0.00017,10.2721]
[1778060510546,36.25,82020.97,19.6,0.16652,0.00017,10.33374]
[1778060510930,36.25,82018.99,19.6,0.1662,0.00017,10.32077]
[1778060512824,36.25,82017.54,19.6,0.16597,0.00017,10.3112]
[1778060517127,36.26,82015.46,19.6,0.16566,0.00017,10.29858]
[1778060519759,36.26,82018.68,19.6,0.16621,0.00017,10.32106]
[1778060519859,36.26,82017.72,19.6,0.16606,0.00017,10.31483]
[1778060525424,36.26,82018.2,19.6,0.16615,0.00017,10.31847]
[1778060525548,36.26,82018.2,19.6,0.16615,0.00017,10.31847]
[1778060526504,36.26,82022.61,19.6,0.16688,0.00017,10.3485]
[1778060527544,36.26,82024.14,19.6,0.16714,0.00017,10.35893]
[1778060527594,36.26,82024.14,19.6,0.16714,0.00017,10.35893]
[1778060527827,36.26,82024.14,19.6,0.16714,0.00017,10.35893]
[1778060527925,36.26,82019.86,19.6,0.16643,0.00017,10.32988]
[1778060527983,36.26,82019.86,19.6,0.16643,0.00017,10.32988]
[1778060528723,36.26,82016.11,19.6,0.1658,0.00017,10.30447]
[1778060530281,36.26,82015.65,19.6,0.16573,0.00017,10.30144]
[1778060530633,36.26,82015.65,19.6,0.16573,0.00017,10.30144]
[1778060530719,36.26,82023.5,19.6,0.16704,0.00017,10.35486]
[1778060532533,36.26,82024.19,19.6,0.16716,0.00017,10.35978]
[1778060538891,36.27,82028.38,19.6,0.16789,0.00017,10.38946]
[1778060539124,36.27,82028.71,19.6,0.16795,0.00017,10.39189]
[1778060544100,36.27,82033.9,19.6,0.16884,0.00017,10.42788]
[1778060544449,36.27,82034.01,19.6,0.16886,0.00017,10.42876]
[1778060545442,36.27,82034.01,19.6,0.16886,0.00017,10.42876]
[1778060546395,36.27,82035.22,19.6,0.16907,0.00017,10.43731]
[1778060546858,36.27,82035.22,19.6,0.16907,0.00017,10.43731]
[1778060546877,36.27,82035.22,19.6,0.16907,0.00017,10.43731]
[1778060547059,36.28,82033.93,19.6,0.16886,0.00017,10.42889]
[1778060547120,36.28,82033.93,19.6,0.16886,0.00017,10.42889]
[1778060547912,36.28,82033.93,19.6,0.16886,0.00017,10.42889]
[1778060548793,36.28,82030.9,19.6,0.16836,0.00017,10.40866]
[1778060550687,36.28,82026.47,19.6,0.16764,0.00017,10.37935]
[1778060550942,36.28,82026.65,19.6,0.16768,0.00017,10.38097]
[1778060551676,36.28,82026.65,19.6,0.16768,0.00017,10.38097]
[1778060552258,36.28,82027.6,19.6,0.16775,0.00017,10.38006]
[1778060553353,36.28,82023.86,19.6,0.16713,0.00017,10.35486]
[1778060553512,36.28,82017.49,19.6,0.16608,0.00017,10.31185]
[1778060554962,36.28,82017.49,19.6,0.16608,0.00017,10.31185]
[1778060557662,36.28,82014.46,19.6,0.16558,0.00017,10.29153]
[1778060557686,36.28,82007.69,19.6,0.16447,0.00017,10.24567]
[1778060561389,36.29,82003.04,19.6,0.16371,0.00016,10.21465]
[1778060563459,36.29,82003.16,19.6,0.16374,0.00016,10.21587]
[1778060567505,36.29,82001.18,19.6,0.16344,0.00016,10.20328]
[1778060570424,36.29,81995.87,19.6,0.16258,0.00016,10.16789]
[1778060573680,36.3,81992.95,19.6,0.16213,0.00016,10.14892]
[1778060578979,36.3,81991.96,19.6,0.162,0.00016,10.14363]
[1778060584851,36.31,81992.48,19.6,0.16213,0.00016,10.14882]
[1778060589913,36.31,81995.22,19.6,0.1626,0.00016,10.16841]
[1778060592542,36.31,81997.04,19.6,0.16292,0.00016,10.18166]
[1778060592545,36.31,81997.04,19.6,0.16292,0.00016,10.18166]
[1778060592786,36.32,81999.49,19.6,0.16333,0.00016,10.19849]
[1778060595857,36.32,81999.91,19.6,0.16341,0.00016,10.20216]
[1778060599695,36.32,82001.07,19.6,0.16365,0.00016,10.21164]
[1778060599835,36.33,81999.85,19.6,0.16345,0.00016,10.20376]
[1778060605045,36.33,81999.53,19.6,0.16342,0.00016,10.20227]
[1778060611106,36.33,81995.73,19.6,0.16283,0.00016,10.17773]
[1778060619975,36.34,81996.64,19.6,0.16293,0.00016,10.17811]
[1778060625012,36.34,81995.97,19.6,0.16284,0.00016,10.17447]
[1778060627400,36.34,81995.8,19.7,0.16282,0.00016,10.17368]
[1778060634577,36.35,81994.43,19.7,0.16263,0.00016,10.16568]
[1778060642131,36.35,81994.19,19.7,0.16262,0.00016,10.16556]
[1778060647167,36.36,81995.06,19.7,0.16279,0.00016,10.17231]
[1778060652201,36.36,81998.15,19.7,0.16331,0.00016,10.19407]
[1778060657209,36.36,81998.14,19.7,0.16333,0.00016,10.19467]
[1778060662213,36.36,81998.48,19.7,0.1634,0.00016,10.1975]
[1778060663860,36.37,82005.78,19.7,0.16461,0.00016,10.24732]
[1778060666081,36.37,81998.08,19.7,0.16335,0.00016,10.19531]
[1778060671346,36.37,81997.3,19.7,0.16314,0.00016,10.18316]
[1778060673135,36.37,81997.3,19.7,0.16314,0.00016,10.18316]
[1778060675241,36.37,82004.43,19.7,0.16433,0.00016,10.23206]
[1778060676044,36.37,82004.43,19.7,0.16433,0.00016,10.23206]
[1778060676083,36.37,82003.1,19.7,0.16411,0.00016,10.22316]
[1778060677850,36.37,82001.43,19.7,0.16385,0.00016,10.21219]
[1778060681900,36.38,81997.35,19.7,0.16321,0.00016,10.18601]
[1778060682519,36.38,81997.1,19.7,0.16318,0.00016,10.18472]
[1778060682612,36.38,81999.97,19.7,0.16366,0.00016,10.20456]
[1778060688465,36.38,81997.41,19.7,0.16327,0.00016,10.18818]
[1778060692720,36.39,81996.99,19.7,0.16321,0.00016,10.18586]
[1778060694847,36.39,82005.53,19.7,0.16463,0.00016,10.24417]
[1778060695417,36.39,82005.53,19.7,0.16463,0.00016,10.24417]
[1778060695621,36.39,82005.53,19.7,0.16463,0.00016,10.24417]
[1778060695642,36.39,82005.53,19.7,0.16463,0.00016,10.24417]
[1778060695722,36.39,82006.14,19.7,0.16473,0.00016,10.2484]
[1778060701565,36.49,82010.38,19.7,0.16613,0.00017,10.30532]
[1778060702448,36.49,82010.38,19.7,0.16613,0.00017,10.30532]
[1778060702476,36.49,82010.38,19.7,0.16613,0.00017,10.30532]
[1778060702693,36.49,82010.38,19.7,0.16613,0.00017,10.30532]
[1778060702738,36.49,82007.99,19.7,0.16575,0.00017,10.28962]
[1778060704530,36.49,82003.43,19.7,0.165,0.00016,10.25887]
[1778060707605,36.5,82000.54,19.7,0.16453,0.00016,10.23963]
[1778060707706,36.5,81998.93,19.7,0.16427,0.00016,10.22886]
[1778060708627,36.5,81998.93,19.7,0.16427,0.00016,10.22886]
[1778060709154,36.5,81997.18,19.7,0.16399,0.00016,10.21737]
[1778060709534,36.5,81997.18,19.7,0.16399,0.00016,10.21737]
[1778060709614,36.5,81997.18,19.7,0.16399,0.00016,10.21737]
[1778060710027,36.5,81990.66,19.7,0.16292,0.00016,10.17347]
[1778060712941,36.5,81989.09,19.7,0.16268,0.00016,10.16322]
[1778060713029,36.5,81989.11,19.7,0.16268,0.00016,10.16355]
[1778060717612,36.51,81990.16,19.7,0.1629,0.00016,10.1723]
[1778060717825,36.51,81990.16,19.7,0.1629,0.00016,10.1723]
[1778060717880,36.51,81990.16,19.7,0.1629,0.00016,10.1723]
[1778060717954,36.51,81990.16,19.7,0.1629,0.00016,10.1723]
[1778060717961,36.51,81990.16,19.7,0.1629,0.00016,10.1723]
[1778060718022,36.51,81990.16,19.7,0.1629,0.00016,10.1723]
[1778060718151,36.51,81990.16,19.7,0.1629,0.00016,10.1723]
[1778060718158,36.51,81988.27,19.7,0.1626,0.00016,10.15996]
[1778060718644,36.51,81988.27,19.7,0.1626,0.00016,10.15996]
[1778060719139,36.51,81964.0,19.7,0.15867,0.00016,9.99609]
[1778060720169,36.51,81950.0,19.7,0.15644,0.00016,9.90161]
[1778060721377,36.51,81950.63,19.7,0.15654,0.00016,9.90596]
[1778060721814,36.51,81950.14,19.7,0.15646,0.00016,9.90274]
[1778060722512,36.51,81950.14,19.7,0.15646,0.00016,9.90274]
[1778060722901,36.51,81949.92,19.7,0.15644,0.00016,9.90159]
[1778060723329,36.51,81949.92,19.7,0.15644,0.00016,9.90159]
[1778060723728,36.51,81949.98,19.7,0.15645,0.00016,9.90211]
[1778060725759,36.51,81948.85,19.7,0.15627,0.00016,9.89436]
[1778060725933,36.51,81945.96,19.7,0.1558,0.00016,9.87475]
[1778060731269,36.51,81946.0,19.7,0.15583,0.00016,9.87584]
[1778060737195,36.51,81945.5,19.7,0.15568,0.00016,9.86585]
[1778060744066,36.52,81945.82,19.7,0.15576,0.00016,9.86931]
[1778060744994,36.52,81942.01,19.7,0.15516,0.00016,9.84378]
[1778060745000,36.52,81942.01,19.7,0.15516,0.00016,9.84378]
[1778060745076,36.52,81941.94,19.7,0.15516,0.00016,9.84351]
[1778060747955,36.52,81938.73,19.7,0.15467,0.00016,9.82271]
[1778060748083,36.52,81937.07,19.7,0.15442,0.00016,9.81197]
[1778060748655,36.52,81937.07,19.7,0.15442,0.00016,9.81197]
[1778060748676,36.52,81937.07,19.7,0.15442,0.00016,9.81197]
[1778060748931,36.53,81918.61,19.7,0.15158,0.00016,9.68994]
[1778060750143,36.53,81902.85,19.7,0.14914,0.00015,9.58373]
[1778060750415,36.53,81902.85,19.7,0.14914,0.00015,9.58373]
[1778060750945,36.53,81900.83,19.7,0.14883,0.00015,9.57018]
[1778060752514,36.55,81903.22,19.7,0.14933,0.00015,9.59191]
[1778060752959,36.57,81899.31,19.7,0.14885,0.00015,9.57092]
[1778060754711,36.57,81897.77,19.7,0.14862,0.00015,9.56061]
[1778060754863,36.57,81897.77,19.7,0.14862,0.00015,9.56061]
[1778060754867,36.57,81897.77,19.7,0.14862,0.00015,9.56061]
[1778060754870,36.57,81897.77,19.7,0.14862,0.00015,9.56061]
[1778060754973,36.57,81898.05,19.7,0.14866,0.00015,9.56255]
[1778060756594,36.57,81898.38,19.7,0.14871,0.00015,9.56485]
[1778060756987,36.57,81895.99,19.7,0.14835,0.00015,9.54885]
[1778060757544,36.57,81895.99,19.7,0.14835,0.00015,9.54885]
[1778060757548,36.57,81895.99,19.7,0.14835,0.00015,9.54885]
[1778060757605,36.57,81895.99,19.8,0.14835,0.00015,9.54885]
[1778060757994,36.58,81898.38,19.8,0.14879,0.00015,9.5683]
[1778060763031,36.66,81905.91,19.8,0.15044,0.00015,9.63988]
[1778060765046,36.67,81913.66,19.8,0.15175,0.00016,9.6965]
[1778060765997,36.67,81913.66,19.8,0.15175,0.00016,9.6965]
[1778060767736,36.68,81913.1,19.8,0.15168,0.00016,9.69343]
[1778060769243,36.68,81913.5,19.8,0.15175,0.00016,9.69646]
[1778060769303,36.68,81913.5,19.8,0.15175,0.00016,9.69646]
[1778060769624,36.68,81913.5,19.8,0.15175,0.00016,9.69646]
[1778060770310,36.7,81914.87,19.8,0.1521,0.00016,9.7116]
[1778060774225,36.7,81909.57,19.8,0.15131,0.00015,9.67706]
[1778060775116,36.7,81898.61,19.8,0.14963,0.00015,9.60406]
[1778060779186,36.7,81893.33,19.8,0.14883,0.00015,9.56937]
[1778060782001,36.71,81891.38,19.8,0.14855,0.00015,9.55706]
[1778060783457,36.71,81889.41,19.8,0.14826,0.00015,9.54441]
[1778060784342,36.71,81887.94,19.8,0.14804,0.00015,9.53484]
[1778060785186,36.71,81887.21,19.8,0.14793,0.00015,9.53003]
[1778060790221,36.71,81888.96,19.8,0.14821,0.00015,9.54207]
[1778060790533,36.71,81888.96,19.8,0.14821,0.00015,9.54207]
[1778060791229,36.71,81889.49,19.8,0.1482,0.00015,9.53813]
[1778060793096,36.71,81888.76,19.8,0.14809,0.00015,9.53352]
[1778060793241,36.71,81888.76,19.8,0.14809,0.00015,9.53352]
[1778060793247,36.71,81889.33,19.8,0.14819,0.00015,9.53762]
[1778060796813,36.71,81891.34,19.8,0.1485,0.00015,9.55111]
[1778060796849,36.71,81892.24,19.8,0.14863,0.00015,9.55714]
[1778060797677,36.71,81892.24,19.8,0.14863,0.00015,9.55714]
[1778060797710,36.71,81892.24,19.8,0.14863,0.00015,9.55714]
[1778060797751,36.71,81892.24,19.8,0.14863,0.00015,9.55714]
[1778060798027,36.71,81889.76,19.8,0.14826,0.00015,9.54081]
[1778060798792,36.71,81889.76,19.8,0.14826,0.00015,9.54081]
[1778060798954,36.71,81889.76,19.8,0.14826,0.00015,9.54081]
[1778060799011,36.72,81881.09,19.8,0.14694,0.00015,9.48288]
[1778060800327,36.71,81876.2,19.8,0.1462,0.00015,9.45007]
[1778060800391,36.71,81876.2,19.8,0.1462,0.00015,9.45007]
[1778060801063,36.71,81876.2,19.8,0.1462,0.00015,9.45007]
[1778060801088,36.71,81872.18,19.8,0.14559,0.00015,9.42312]
[1778060802816,36.72,81875.81,19.8,0.14614,0.00015,9.44755]
[1778060803165,36.72,81881.27,19.8,0.14697,0.00015,9.48419]
[1778060804488,36.72,81885.1,19.8,0.14755,0.00015,9.50982]
[1778060804608,36.72,81885.1,19.8,0.14755,0.00015,9.50982]
[1778060804703,36.72,81887.26,19.8,0.14789,0.00015,9.52459]
[1778060806341,36.72,81881.05,19.8,0.14695,0.00015,9.48333]
[1778060807217,36.72,81879.06,19.8,0.14665,0.00015,9.47001]
[1778060808916,36.72,81874.51,19.8,0.14596,0.00015,9.43958]
[1778060809238,36.72,81874.51,19.8,0.14596,0.00015,9.43958]
[1778060809558,36.72,81865.47,19.8,0.14461,0.00015,9.37951]
[1778060810370,36.72,81865.47,19.8,0.14461,0.00015,9.37951]
[1778060810401,36.72,81865.47,19.8,0.14461,0.00015,9.37951]
[1778060813416,36.72,81860.09,19.8,0.1438,0.00015,9.34369]
[1778060813446,36.72,81860.16,19.8,0.14381,0.00015,9.34416]
[1778060815103,36.72,81860.16,19.8,0.14381,0.00015,9.34416]
[1778060815151,36.72,81859.5,19.8,0.14373,0.00015,9.34038]
[1778060815399,36.72,81851.93,19.8,0.1426,0.00015,9.28985]
[1778060818633,36.72,81850.92,19.8,0.14245,0.00015,9.28336]
[1778060819633,36.72,81847.68,19.8,0.14198,0.00015,9.26202]
[1778060819649,36.72,81847.68,19.8,0.14198,0.00015,9.26202]
[1778060820179,36.72,81847.68,19.8,0.14198,0.00015,9.26202]
[1778060820213,36.72,81847.2,19.8,0.14191,0.00015,9.25898]
[1778060820722,36.72,81847.2,19.8,0.14191,0.00015,9.25898]
[1778060821239,36.72,81847.2,19.8,0.14191,0.00015,9.25898]
[1778060822135,36.72,81831.99,19.8,0.13966,0.00015,9.15721]
[1778060823609,36.72,81823.11,19.8,0.13835,0.00015,9.09772]
[1778060824755,36.72,81823.11,19.8,0.13835,0.00015,9.09772]
[1778060824799,36.72,81823.18,19.8,0.13835,0.00015,9.09804]
[1778060826251,36.72,81823.18,19.8,0.13835,0.00015,9.09804]
[1778060827856,36.72,81813.56,19.8,0.13696,0.00014,9.03452]
[1778060829506,36.72,81812.91,19.8,0.13687,0.00014,9.0302]
[1778060831955,36.74,81835.74,19.8,0.14031,0.00015,9.1869]
[1778060832522,36.74,81845.68,19.8,0.14178,0.00015,9.25312]
[1778060833881,36.74,81845.68,19.8,0.14178,0.00015,9.25312]
[1778060833894,36.74,81845.68,19.8,0.14178,0.00015,9.25312]
[1778060833978,36.74,81850.92,19.8,0.14256,0.00015,9.28799]
[1778060839571,36.74,81854.33,19.8,0.14308,0.00015,9.31128]
[1778060842436,36.74,81854.66,19.8,0.14313,0.00015,9.31378]
[1778060842592,36.74,81857.79,19.8,0.14361,0.00015,9.33503]
[1778060845915,36.74,81861.31,19.8,0.14415,0.00015,9.35917]
[1778060846798,36.75,81864.12,19.8,0.14458,0.00015,9.37821]
[1778060846837,36.75,81864.12,19.8,0.14458,0.00015,9.37821]
[1778060846907,36.75,81868.73,19.8,0.14528,0.00015,9.40926]
[1778060847529,36.75,81868.73,19.8,0.14528,0.00015,9.40926]
[1778060848239,36.75,81861.29,19.8,0.14415,0.00015,9.35927]
[1778060849676,36.75,81857.18,19.8,0.14354,0.00015,9.33187]
[1778060849887,36.75,81857.18,19.8,0.14354,0.00015,9.33187]
[1778060850175,36.75,81857.18,19.8,0.14354,0.00015,9.33187]
[1778060850509,36.75,81857.94,19.8,0.14365,0.00015,9.337]
[1778060850660,36.75,81854.39,19.8,0.14313,0.00015,9.31337]
[1778060851916,36.75,81854.39,19.8,0.14313,0.00015,9.31337]
[1778060851968,36.75,81854.39,19.8,0.14313,0.00015,9.31337]
[1778060852069,36.74,81853.3,19.8,0.14287,0.00015,9.29838]
[1778060852736,36.74,81853.3,19.8,0.14287,0.00015,9.29838]
[1778060852927,36.75,81854.39,19.8,0.14303,0.00015,9.30576]
[1778060858716,36.75,81859.13,19.8,0.14379,0.00015,9.33948]
[1778060863751,36.76,81853.66,19.8,0.14301,0.00015,9.30458]
[1778060868786,36.76,81856.49,19.8,0.14347,0.00015,9.3251]
[1778060873821,36.77,81856.89,19.8,0.14356,0.00015,9.32936]
[1778060878856,36.77,81848.04,19.8,0.14228,0.00015,9.27201]
[1778060879357,36.77,81848.04,19.8,0.14228,0.00015,9.27201]
[1778060879492,36.77,81848.04,19.8,0.14228,0.00015,9.27201]
[1778060879863,36.78,81843.18,19.8,0.14157,0.00015,9.24004]
[1778060883891,36.78,81835.11,19.8,0.1404,0.00015,9.18713]
[1778060885914,36.78,81834.66,19.8,0.14034,0.00015,9.18438]
[1778060887717,36.78,81834.9,19.8,0.14038,0.00015,9.18651]
[1778060888052,36.78,81830.5,19.8,0.13974,0.00015,9.15751]
[1778060888932,36.78,81820.67,19.8,0.13831,0.00015,9.09223]
[1778060889728,36.78,81820.67,19.8,0.13831,0.00015,9.09223]
[1778060890118,36.78,81820.67,19.8,0.13831,0.00015,9.09223]
[1778060890297,36.78,81820.67,19.8,0.13831,0.00015,9.09223]
[1778060891218,36.78,81809.96,19.8,0.13676,0.00014,9.02141]
[1778060891953,36.78,81801.3,19.8,0.13551,0.00014,8.96424]
[1778060895831,36.8,81799.19,19.8,0.13529,0.00014,8.95382]
[1778060895981,36.8,81791.05,19.8,0.13413,0.00014,8.90027]
[1778060896466,36.8,81791.05,19.8,0.13413,0.00014,8.90027]
[1778060896725,36.8,81791.05,19.8,0.13413,0.00014,8.90027]
[1778060897368,36.8,81777.5,19.8,0.1322,0.00014,8.8106]
[1778060898512,36.8,81770.97,19.8,0.13128,0.00014,8.76746]
[1778060899891,36.79,81772.8,19.8,0.13153,0.00014,8.77924]
[1778060900260,36.79,81772.8,19.8,0.13153,0.00014,8.77924]
[1778060900361,36.79,81777.35,19.8,0.13217,0.00014,8.80895]
[1778060901699,36.79,81777.85,19.8,0.13224,0.00014,8.81221]
[1778060901887,36.79,81777.85,19.8,0.13224,0.00014,8.81221]
[1778060901890,36.79,81777.85,19.8,0.13224,0.00014,8.81221]
[1778060902098,36.79,81770.66,19.8,0.13122,0.00014,8.76474]
[1778060902922,36.79,81770.66,19.8,0.13122,0.00014,8.76474]
[1778060903220,36.79,81770.66,19.8,0.13122,0.00014,8.76474]
[1778060904405,36.79,81776.49,19.8,0.13203,0.00014,8.80269]
[1778060905368,36.79,81776.49,19.8,0.13203,0.00014,8.80269]
[1778060905397,36.79,81781.43,19.8,0.13273,0.00014,8.83503]
[1778060905509,36.79,81781.43,19.8,0.13273,0.00014,8.83503]
[1778060906059,36.79,81789.08,19.8,0.13382,0.00014,8.88577]
[1778060906648,36.79,81789.08,19.8,0.13382,0.00014,8.88577]
[1778060907066,36.79,81795.79,19.8,0.13478,0.00014,8.93026]
[1778060907730,36.79,81795.79,19.8,0.13478,0.00014,8.93026]
[1778060907800,36.79,81795.79,19.8,0.13478,0.00014,8.93026]
[1778060908215,36.79,81795.79,19.8,0.13478,0.00014,8.93026]
[1778060908316,36.79,81792.35,19.8,0.13429,0.00014,8.90756]
[1778060909351,36.79,81792.35,19.8,0.13429,0.00014,8.90756]
[1778060910271,36.79,81791.82,19.8,0.13421,0.00014,8.90384]
[1778060910279,36.79,81792.48,19.8,0.1343,0.00014,8.9083]
[1778060910664,36.79,81792.48,19.8,0.1343,0.00014,8.9083]
[1778060911561,36.79,81794.39,19.8,0.13449,0.00014,8.91351]
[1778060911968,36.79,81794.39,19.8,0.13449,0.00014,8.91351]
[1778060913154,36.79,81793.9,19.8,0.13442,0.00014,8.91018]
[1778060916488,36.79,81789.76,19.8,0.13383,0.00014,8.88319]
[1778060917016,36.79,81789.76,19.8,0.13383,0.00014,8.88303]
[1778060919296,36.79,81789.66,19.8,0.13381,0.00014,8.88221]
[1778060920630,36.79,81790.19,19.8,0.13388,0.00014,8.8854]
[1778060920646,36.79,81790.19,19.8,0.13388,0.00014,8.8854]
[1778060921954,36.79,81790.58,19.8,0.13393,0.00014,8.88782]
[1778060925185,36.79,81790.13,19.8,0.13386,0.00014,8.88436]
[1778060926099,36.79,81790.35,19.8,0.13389,0.00014,8.88565]
[1778060929359,36.79,81787.98,19.8,0.13354,0.00014,8.8695]
[1778060931083,36.79,81787.7,19.8,0.13349,0.00014,8.86737]
[1778060931234,36.79,81791.93,19.8,0.13409,0.00014,8.8952]
[1778060932306,36.79,81791.93,19.8,0.13409,0.00014,8.8952]
[1778060932317,36.79,81795.74,19.8,0.13464,0.00014,8.92049]
[1778060933313,36.79,81803.84,19.8,0.13581,0.00014,8.97446]
[1778060935049,36.79,81808.7,19.8,0.13651,0.00014,9.00692]
[1778060937294,36.79,81816.29,19.8,0.13762,0.00015,9.05762]
[1778060942933,36.79,81821.72,19.8,0.13842,0.00015,9.09416]
[1778060943082,36.79,81821.72,19.8,0.13842,0.00015,9.09416]
[1778060943113,36.79,81821.72,19.8,0.13842,0.00015,9.09416]
[1778060943318,36.79,81825.38,19.8,0.13896,0.00015,9.11862]
[1778060945040,36.79,81831.49,19.8,0.13986,0.00015,9.15924]
[1778060945615,36.79,81834.21,19.8,0.14026,0.00015,9.17729]
[1778060946339,36.79,81835.97,19.8,0.14051,0.00015,9.18893]
[1778060950043,36.79,81833.47,19.8,0.14016,0.00015,9.17289]
[1778060950367,36.79,81830.49,19.8,0.13973,0.00015,9.1533]
[1778060954977,36.79,81835.56,19.8,0.14047,0.00015,9.18688]
[1778060955402,36.79,81839.42,19.8,0.14104,0.00015,9.2125]
[1778060957898,36.79,81841.75,19.8,0.14139,0.00015,9.22831]
[1778060962451,36.8,81849.13,19.8,0.1425,0.00015,9.27815]
[1778060966217,36.8,81851.26,19.8,0.14282,0.00015,9.29247]
[1778060967602,36.8,81854.12,19.8,0.14325,0.00015,9.31163]
[1778060967747,36.8,81854.12,19.8,0.14325,0.00015,9.31163]
[1778060967923,36.8,81854.12,19.8,0.14325,0.00015,9.31163]
[1778060968025,36.8,81854.12,19.8,0.14325,0.00015,9.31163]
[1778060969425,36.8,81856.64,19.8,0.14362,0.00015,9.32841]
[1778060970298,36.8,81862.88,19.8,0.14456,0.00015,9.37]
[1778060970350,36.8,81868.98,19.8,0.14548,0.00015,9.41078]
[1778060971135,36.8,81868.98,19.8,0.14548,0.00015,9.41078]
[1778060972575,36.8,81876.81,19.8,0.14657,0.00015,9.45583]
[1778060972763,36.8,81876.81,19.8,0.14657,0.00015,9.45583]
[1778060973202,36.8,81876.81,19.8,0.14657,0.00015,9.45583]
[1778060973866,36.8,81877.61,19.8,0.1467,0.00015,9.46142]
[1778060973967,36.8,81879.65,19.8,0.14701,0.00015,9.47509]
[1778060974670,36.8,81879.65,19.8,0.14701,0.00015,9.47509]
[1778060976823,36.8,81886.48,19.8,0.14806,0.00015,9.52094]
[1778060985612,36.81,81883.7,19.8,0.1477,0.00015,9.50505]
[1778060986583,36.81,81883.7,19.8,0.1477,0.00015,9.50505]
[1778060987436,36.81,81883.7,19.8,0.1477,0.00015,9.50505]
[1778060992126,36.81,81889.78,19.8,0.14866,0.00015,9.54705]
[1778060992206,36.82,81886.7,19.8,0.14819,0.00015,9.52669]
[1778060996084,36.82,81886.49,19.8,0.14816,0.00015,9.52528]
[1778060996185,36.82,81885.83,19.8,0.14806,0.00015,9.52088]
[1778060998832,36.82,81893.36,19.8,0.14922,0.00015,9.57165]
[1778061000585,36.82,81893.6,19.8,0.14926,0.00015,9.57346]
[1778061003772,36.82,81895.72,19.8,0.1496,0.00015,9.58815]
[1778061003895,36.82,81895.72,19.8,0.1496,0.00015,9.58815]
[1778061004924,36.82,81896.22,19.8,0.14968,0.00015,9.59181]
[1778061008491,36.82,81901.18,19.8,0.15046,0.00015,9.62537]
[1778061010264,36.82,81901.18,19.8,0.15046,0.00015,9.62548]
[1778061011216,36.82,81901.72,19.8,0.15055,0.00015,9.6293]
[1778061016998,36.83,81898.68,19.8,0.15009,0.00015,9.60967]
[1778061018343,36.83,81898.95,19.8,0.15014,0.00015,9.61161]
[1778061022726,36.83,81893.53,19.8,0.14933,0.00015,9.57633]
[1778061025453,36.83,81896.93,19.8,0.14986,0.00015,9.59939]
[1778061027238,36.83,81893.26,19.8,0.1493,0.00015,9.57521]
[1778061030893,36.83,81895.29,19.8,0.14963,0.00015,9.58947]
[1778061035964,36.84,81890.68,19.8,0.14886,0.00015,9.55232]
[1778061037575,36.84,81890.31,19.8,0.14881,0.00015,9.55008]
[1778061037978,36.84,81887.15,19.8,0.14833,0.00015,9.52898]
[1778061038923,36.84,81887.15,19.8,0.14833,0.00015,9.52898]
[1778061039218,36.84,81887.15,19.8,0.14833,0.00015,9.52898]
[1778061044220,36.84,81881.31,19.8,0.14744,0.00015,9.49031]
[1778061044242,36.84,81878.33,19.8,0.14699,0.00015,9.47052]
[1778061046608,36.84,81877.49,19.8,0.14688,0.00015,9.46562]
[1778061047417,36.84,81872.29,19.8,0.1461,0.00015,9.43107]
[1778061048522,36.84,81853.63,19.8,0.1433,0.00015,9.30698]
[1778061048777,36.84,81853.63,19.8,0.1433,0.00015,9.30698]
[1778061049498,36.85,81844.33,19.8,0.14193,0.00015,9.24547]
[1778061052454,36.85,81840.85,19.8,0.14143,0.00015,9.22323]
[1778061052517,36.85,81843.66,19.8,0.14186,0.00015,9.24236]
[1778061058118,36.85,81844.75,19.8,0.14204,0.00015,9.2507]
[1778061063153,36.86,81838.87,19.8,0.1412,0.00015,9.21257]
[1778061068188,36.86,81841.92,19.8,0.14167,0.00015,9.23376]
[1778061073223,36.86,81841.72,19.8,0.14166,0.00015,9.2333]
[1778061076244,36.86,81849.11,19.8,0.14276,0.00015,9.28293]
[1778061076924,36.86,81849.11,19.8,0.14276,0.00015,9.28293]
[1778061077424,36.86,81849.11,19.8,0.14276,0.00015,9.28293]
[1778061077525,36.87,81854.3,19.8,0.14354,0.00015,9.31755]
[1778061078502,36.87,81854.3,19.8,0.14354,0.00015,9.31755]
[1778061080670,36.87,81862.45,19.8,0.14478,0.00015,9.37269]
[1778061080673,36.87,81862.45,19.8,0.14478,0.00015,9.37269]
[1778061080756,36.87,81862.45,19.8,0.14478,0.00015,9.37269]
[1778061081279,36.87,81863.84,19.8,0.145,0.00015,9.38242]
[1778061082509,36.87,81863.84,19.8,0.145,0.00015,9.38242]
[1778061083297,36.87,81865.54,19.8,0.14527,0.00015,9.39421]
[1778061083399,36.87,81865.6,19.8,0.14528,0.00015,9.39482]
[1778061084870,36.87,81866.07,19.8,0.14535,0.00015,9.39789]
[1778061090342,36.87,81862.88,19.8,0.14487,0.00015,9.37644]
[1778061091388,36.87,81862.88,19.8,0.14487,0.00015,9.37644]
[1778061094983,36.87,81862.09,19.8,0.14465,0.00015,9.36348]
[1778061095377,36.87,81855.65,19.8,0.14369,0.00015,9.32062]
[1778061099663,36.87,81852.35,19.8,0.1432,0.00015,9.29891]
[1778061102564,36.87,81852.36,19.8,0.1432,0.00015,9.29911]
[1778061102649,36.87,81853.22,19.8,0.14333,0.00015,9.30489]
[1778061103120,36.87,81853.22,19.8,0.14333,0.00015,9.30489]
[1778061104155,36.87,81858.06,19.8,0.14406,0.00015,9.33712]
[1778061105600,36.87,81863.67,19.8,0.1449,0.00015,9.37442]
[1778061105675,36.87,81863.67,19.8,0.1449,0.00015,9.37442]
[1778061107294,36.87,81867.99,19.8,0.14555,0.00015,9.40314]
[1778061110511,36.87,81873.5,19.8,0.14637,0.00015,9.43954]
[1778061111672,36.87,81880.93,19.8,0.14749,0.00015,9.48873]
[1778061114705,36.87,81886.38,19.8,0.14831,0.00015,9.52445]
[1778061117839,36.87,81887.34,19.8,0.14844,0.00015,9.53012]
[1778061118540,36.86,81889.25,19.8,0.14872,0.00015,9.5426]
[1778061121523,36.86,81891.3,19.8,0.14903,0.00015,9.55625]
[1778061121561,36.86,81897.06,19.8,0.14992,0.00015,9.59465]
[1778061126596,36.87,81900.76,19.8,0.1505,0.00015,9.62007]
[1778061127687,36.87,81900.76,19.8,0.15051,0.00015,9.6202]
[1778061129057,36.87,81901.03,19.8,0.15055,0.00015,9.622]
[1778061135148,36.87,81905.62,19.8,0.15127,0.00015,9.6533]
[1778061137330,36.87,81909.32,19.8,0.15185,0.00015,9.67816]
[1778061142677,36.87,81912.39,19.8,0.15233,0.00016,9.69879]
[1778061145543,36.87,81914.07,19.8,0.15259,0.00016,9.71006]
[1778061146947,36.87,81916.75,19.8,0.153,0.00016,9.72795]
[1778061147439,36.87,81916.75,19.8,0.153,0.00016,9.72795]
[1778061147453,36.87,81916.75,19.8,0.153,0.00016,9.72795]
[1778061147956,36.87,81911.47,19.8,0.15218,0.00016,9.69266]
[1778061149806,36.87,81906.52,19.8,0.15142,0.00015,9.65974]
[1778061149852,36.87,81906.52,19.8,0.15142,0.00015,9.65974]
[1778061155801,36.87,81910.6,19.8,0.15197,0.00015,9.67987]
[1778061157148,36.87,81910.6,19.8,0.15197,0.00015,9.67987]
[1778061160160,36.87,81918.59,19.8,0.15321,0.00016,9.73336]
[1778061163957,36.87,81918.91,19.8,0.15326,0.00016,9.73543]
[1778061169899,36.87,81918.35,19.8,0.15317,0.00016,9.73147]
[1778061172376,36.87,81919.21,19.8,0.1533,0.00016,9.73717]
[1778061172642,36.87,81919.21,19.8,0.1533,0.00016,9.73717]
[1778061173624,36.87,81923.23,19.8,0.15392,0.00016,9.76367]
[1778061176290,36.87,81924.11,19.8,0.15404,0.00016,9.76893]
[1778061176335,36.87,81924.11,19.8,0.15404,0.00016,9.76893]
[1778061176347,36.87,81924.11,19.8,0.15404,0.00016,9.76893]
[1778061176536,36.87,81924.15,19.8,0.15404,0.00016,9.76888]
[1778061178962,36.87,81933.94,19.8,0.15557,0.00016,9.83398]
[1778061181795,36.87,81936.83,19.8,0.15602,0.00016,9.85295]
[1778061183997,36.86,81928.42,19.8,0.15468,0.00016,9.79617]
[1778061186012,36.86,81922.05,19.8,0.15368,0.00016,9.75349]
[1778061191046,36.86,81926.16,19.8,0.15431,0.00016,9.78039]
[1778061196081,36.86,81925.02,19.8,0.15412,0.00016,9.77227]
[1778061202123,36.86,81925.65,19.8,0.15421,0.00016,9.77596]
[1778061207554,36.86,81927.06,19.8,0.15442,0.00016,9.78499]
[1778061210271,36.85,81937.09,19.8,0.15599,0.00016,9.85164]
[1778061210458,36.85,81937.09,19.8,0.15599,0.00016,9.85164]
[1778061210778,36.85,81940.76,19.8,0.15656,0.00016,9.87598]
[1778061211007,36.85,81940.76,19.8,0.15656,0.00016,9.87598]
[1778061216221,36.85,81936.73,19.8,0.15581,0.00016,9.84035]
[1778061221256,36.85,81935.83,19.8,0.15565,0.00016,9.83358]
[1778061226291,36.84,81936.25,19.8,0.15569,0.00016,9.83554]
[1778061231326,36.84,81934.21,19.8,0.15535,0.00016,9.82112]
[1778061233217,36.84,81936.94,19.8,0.15578,0.00016,9.83923]
[1778061233322,36.84,81936.94,19.8,0.15578,0.00016,9.83923]
[1778061233428,36.84,81936.94,19.8,0.15578,0.00016,9.83923]
[1778061233524,36.84,81943.4,19.8,0.1568,0.00016,9.88227]
[1778061233762,36.84,81943.4,19.8,0.1568,0.00016,9.88227]
[1778061234347,36.84,81951.01,19.8,0.158,0.00016,9.93295]
[1778061236506,36.84,81952.91,19.8,0.15829,0.00016,9.94538]
[1778061236531,36.84,81953.77,19.8,0.15842,0.00016,9.95083]
[1778061237643,36.84,81953.77,19.8,0.15842,0.00016,9.95083]
[1778061238375,36.84,81956.23,19.8,0.15882,0.00016,9.96738]
[1778061241715,36.84,81958.55,19.8,0.15919,0.00016,9.9831]
[1778061244513,36.84,81955.25,19.8,0.15868,0.00016,9.96138]
[1778061247280,36.84,81956.72,19.8,0.15892,0.00016,9.97163]
[1778061248628,36.84,81957.09,19.8,0.15898,0.00016,9.97423]
[1778061251156,36.84,81959.37,19.8,0.15936,0.00016,9.98985]
[1778061251658,36.84,81959.37,19.8,0.15936,0.00016,9.98985]
[1778061254977,36.84,81958.05,19.8,0.15916,0.00016,9.98148]
[1778061260547,36.85,81956.08,19.8,0.15886,0.00016,9.96902]
[1778061263727,36.85,81956.04,19.8,0.15886,0.00016,9.96902]
[1778061273252,36.85,81952.22,19.8,0.15819,0.00016,9.93725]
[1778061275409,36.85,81943.34,19.8,0.15679,0.00016,9.87845]
[1778061282026,36.86,81942.48,19.8,0.1567,0.00016,9.87444]
[1778061282891,36.86,81943.1,19.8,0.1568,0.00016,9.87883]
[1778061283708,36.86,81942.48,19.8,0.15671,0.00016,9.87471]
[1778061288743,36.86,81948.22,19.8,0.15761,0.00016,9.91301]
[1778061288883,36.86,81948.22,19.9,0.15761,0.00016,9.91301]
[1778061293996,36.86,81948.41,19.9,0.15764,0.00016,9.91413]
[1778061294701,36.86,81948.41,19.9,0.15764,0.00016,9.91413]
[1778061294785,36.86,81948.97,19.9,0.15773,0.00016,9.91784]
[1778061296060,36.86,81948.97,19.9,0.15773,0.00016,9.91784]
[1778061297129,36.86,81950.64,19.9,0.158,0.00016,9.92937]
[1778061297210,36.86,81951.28,19.9,0.15811,0.00016,9.93381]
[1778061300783,36.86,81951.22,19.9,0.1581,0.00016,9.93336]
[1778061301834,36.86,81961.91,19.9,0.1598,0.00016,10.00463]
[1778061303318,36.86,81961.91,19.9,0.1598,0.00016,10.00463]
[1778061303399,36.86,81965.24,19.9,0.16033,0.00016,10.02658]
[1778061303848,36.86,81971.88,19.9,0.1614,0.00016,10.07097]
[1778061304836,36.86,81971.88,19.9,0.1614,0.00016,10.07097]
[1778061306317,36.86,81983.24,19.9,0.16323,0.00016,10.14675]
[1778061307159,36.86,81983.24,19.9,0.16323,0.00016,10.14675]
[1778061308167,36.86,81983.92,19.9,0.16334,0.00016,10.15117]
[1778061311059,36.86,81972.05,19.9,0.16141,0.00016,10.0716]
[1778061316942,36.86,81969.45,19.9,0.16099,0.00016,10.05417]
[1778061320787,36.86,81975.68,19.9,0.162,0.00016,10.09581]
[1778061325064,36.86,81979.19,19.9,0.16256,0.00016,10.11895]
[1778061325153,36.86,81979.19,19.9,0.16256,0.00016,10.11895]
[1778061325229,36.86,81971.81,19.9,0.16136,0.00016,10.0696]
[1778061326245,36.86,81963.45,19.9,0.16001,0.00016,10.01359]
[1778061327164,36.86,81963.45,19.9,0.16001,0.00016,10.01359]
[1778061327189,36.86,81963.45,19.9,0.16001,0.00016,10.01359]
[1778061332494,36.86,81960.37,19.9,0.15944,0.00016,9.98579]
[1778061333315,36.86,81960.05,19.9,0.15939,0.00016,9.98374]
[1778061339097,36.86,81960.6,19.9,0.15949,0.00016,9.98799]
[1778061343241,36.86,81965.26,19.9,0.16025,0.00016,10.01949]
[1778061345143,36.86,81977.05,19.9,0.16215,0.00016,10.0984]
[1778061349801,36.86,81976.55,19.9,0.16206,0.00016,10.09489]
[1778061351424,36.86,81978.45,19.9,0.16237,0.00016,10.10749]
[1778061351510,36.86,81978.45,19.9,0.16237,0.00016,10.10749]
[1778061357054,36.86,81981.33,19.9,0.16282,0.00016,10.12619]
[1778061357837,36.86,81981.33,21.3,0.16282,0.00016,10.12619]
[1778061363271,36.86,81980.43,21.3,0.16266,0.00016,10.11948]
[1778061366057,36.86,81979.51,21.3,0.16251,0.00016,10.11317]
[1778061366292,36.86,81981.04,21.3,0.16275,0.00016,10.12332]
[1778061371696,36.86,81980.49,21.3,0.16267,0.00016,10.12012]
[1778061377223,36.86,81978.98,21.3,0.16245,0.00016,10.11074]
[1778061377373,36.86,81979.21,21.3,0.16249,0.00016,10.11241]
[1778061379254,36.86,81979.15,21.3,0.16248,0.00016,10.11193]
[1778061382681,36.86,81979.62,21.3,0.16255,0.00016,10.11484]
[1778061382738,36.86,81979.62,21.3,0.16255,0.00016,10.11484]
[1778061382796,36.86,81979.62,21.3,0.16255,0.00016,10.11484]
[1778061383415,36.86,81967.39,21.3,0.16057,0.00016,10.03293]
[1778061384475,36.86,81967.39,21.3,0.16057,0.00016,10.03293]
[1778061384512,36.86,81960.71,21.3,0.1595,0.00016,9.98828]
[1778061385597,36.86,81960.71,21.3,0.1595,0.00016,9.98828]
[1778061391471,36.86,81956.95,21.3,0.15882,0.00016,9.95625]
[1778061393775,36.86,81956.44,21.3,0.15874,0.00016,9.95297]
[1778061397564,36.86,81961.23,21.3,0.15952,0.00016,9.98545]
[1778061397800,36.86,81961.23,21.3,0.15952,0.00016,9.98545]
[1778061398299,36.86,81964.92,21.3,0.16011,0.00016,10.0102]
[1778061398520,36.86,81971.58,21.3,0.16119,0.00016,10.05478]
[1778061403555,36.86,81976.56,21.3,0.16199,0.00016,10.08791]
[1778061406453,36.86,81975.5,21.3,0.16181,0.00016,10.08073]
[1778061411613,36.86,81974.27,21.3,0.16161,0.00016,10.07231]
[1778061416648,36.86,81972.73,21.3,0.16136,0.00016,10.06188]
[1778061421683,36.86,81967.72,21.3,0.16055,0.00016,10.02832]
[1778061424013,36.86,81968.37,21.3,0.16065,0.00016,10.03271]
[1778061428151,36.86,81970.88,21.3,0.16106,0.00016,10.04947]
[1778061433848,36.86,81972.79,21.3,0.16136,0.00016,10.06215]
[1778061435303,36.86,81971.21,21.3,0.16111,0.00016,10.05156]
[1778061435409,36.86,81971.21,21.3,0.16111,0.00016,10.05156]
[1778061435441,36.86,81971.21,21.3,0.16111,0.00016,10.05156]
[1778061435762,36.86,81971.21,21.3,0.16111,0.00016,10.05156]
[1778061436794,36.86,81968.94,21.3,0.16074,0.00016,10.03634]
[1778061436862,36.86,81955.81,21.3,0.15864,0.00016,9.94855]
[1778061440734,36.86,81954.64,21.3,0.15846,0.00016,9.94113]
[1778061445790,36.87,81953.76,21.3,0.15834,0.00016,9.93594]
[1778061449885,36.87,81963.63,21.3,0.15993,0.00016,10.00259]
[1778061452917,36.87,81965.6,21.3,0.16016,0.00016,10.00827]
[1778061457941,36.87,81961.83,21.3,0.15956,0.00016,9.98353]
[1778061463224,36.87,81964.58,21.3,0.16001,0.00016,10.00218]
[1778061468619,36.87,81963.41,21.3,0.15983,0.00016,9.99471]
[1778061474055,36.87,81964.69,21.3,0.16005,0.00016,10.00376]
[1778061477021,36.87,81965.19,21.3,0.16013,0.00016,10.0072]
[1778061478634,36.88,81964.82,21.3,0.16007,0.00016,10.00483]
[1778061484899,36.88,81965.13,21.3,0.16013,0.00016,10.00718]
[1778061494814,36.88,81960.63,21.3,0.15943,0.00016,9.97777]
[1778061499815,36.88,81962.84,21.3,0.15979,0.00016,9.99313]
[1778061505276,36.88,81965.51,21.3,0.16023,0.00016,10.01145]
[1778061510311,36.88,81963.26,21.3,0.15988,0.00016,9.9968]
[1778061515346,36.89,81965.0,21.3,0.16008,0.00016,10.0012]
[1778061520600,36.89,81964.87,21.3,0.16006,0.00016,10.00059]
[1778061526423,36.89,81965.78,21.3,0.16022,0.00016,10.00713]
[1778061527268,36.89,81965.78,21.3,0.16022,0.00016,10.00713]
[1778061527430,36.89,81965.03,21.3,0.1601,0.00016,10.00218]
[1778061532465,36.89,81965.54,21.3,0.16016,0.00016,10.00482]
[1778061536092,36.88,81971.42,21.3,0.1611,0.00016,10.04358]
[1778061536392,36.88,81971.42,21.3,0.1611,0.00016,10.04358]
[1778061536982,36.88,81971.64,21.3,0.16113,0.00016,10.04506]
[1778061539495,36.88,81972.52,21.3,0.16128,0.00016,10.05096]
[1778061544552,36.88,81974.6,21.3,0.16161,0.00016,10.06486]
[1778061549587,36.88,81976.6,21.3,0.16193,0.00016,10.07812]
[1778061551758,36.88,81976.58,21.3,0.16193,0.00016,10.07795]
[1778061552616,36.88,81968.32,21.3,0.16059,0.00016,10.02268]
[1778061557654,36.88,81965.71,21.3,0.16018,0.00016,10.00546]
[1778061562689,36.88,81966.04,21.3,0.16024,0.00016,10.00791]
[1778061568731,36.89,81967.24,21.3,0.16044,0.00016,10.01615]
[1778061573766,36.89,81965.63,21.3,0.16009,0.00016,9.99803]
[1778061578801,36.89,81967.02,21.3,0.16032,0.00016,10.00756]
[1778061583836,36.89,81965.82,21.3,0.16013,0.00016,9.99971]
[1778061588874,36.89,81967.16,21.3,0.16035,0.00016,10.00887]
[1778061590242,36.89,81967.16,21.3,0.16035,0.00016,10.00887]
[1778061590342,36.89,81967.16,21.3,0.16035,0.00016,10.00887]
[1778061590431,36.89,81967.16,21.3,0.16035,0.00016,10.00887]
[1778061590447,36.89,81967.16,21.3,0.16035,0.00016,10.00887]
[1778061591110,36.89,81972.26,21.3,0.16117,0.00016,10.04301]
[1778061591192,36.89,81972.26,21.3,0.16117,0.00016,10.04301]
[1778061591895,36.89,81980.27,21.3,0.16247,0.00016,10.09651]
[1778061592690,36.89,81980.27,21.3,0.16247,0.00016,10.09651]
[1778061592816,36.89,81980.27,21.3,0.16247,0.00016,10.09651]
[1778061593179,36.89,81981.74,21.3,0.16271,0.00016,10.10624]
[1778061593767,36.89,81981.74,21.3,0.16271,0.00016,10.10624]
[1778061597379,36.89,81982.6,21.3,0.16284,0.00016,10.11158]
[1778061598321,36.89,81986.16,21.3,0.16341,0.00016,10.13526]
[1778061600907,36.89,81984.36,21.3,0.16311,0.00016,10.12296]
[1778061600916,36.89,81984.36,21.3,0.16311,0.00016,10.12296]
[1778061600996,36.89,81984.36,21.3,0.16311,0.00016,10.12296]
[1778061601055,36.89,81984.36,21.3,0.16311,0.00016,10.12296]
[1778061600987,36.88,81991.43,21.3,0.16426,0.00016,10.17007]
[1778061601169,36.88,81991.43,21.3,0.16426,0.00016,10.17007]
[1778061601199,36.88,81991.43,21.3,0.16426,0.00016,10.17007]
[1778061601307,36.88,81991.43,21.3,0.16426,0.00016,10.17007]
[1778061601633,36.88,81991.43,21.3,0.16426,0.00016,10.17007]
[1778061601772,36.88,81991.43,21.3,0.16426,0.00016,10.17007]
[1778061601933,36.88,81991.43,21.3,0.16426,0.00016,10.17007]
[1778061601992,36.88,82000.94,21.3,0.16582,0.00016,10.23363]
[1778061602439,36.88,82000.94,21.3,0.16582,0.00016,10.23363]
[1778061602729,36.88,82000.94,21.3,0.16582,0.00016,10.23363]
[1778061603472,36.88,82004.05,21.3,0.16633,0.00016,10.25438]
[1778061604009,36.88,82004.05,21.3,0.16633,0.00016,10.25438]
[1778061605756,36.89,82003.53,21.3,0.16625,0.00016,10.251]
[1778061606097,36.89,82003.53,21.3,0.16625,0.00016,10.251]
[1778061606168,36.89,82002.95,21.3,0.16616,0.00016,10.24726]
[1778061606841,36.89,82002.95,21.3,0.16616,0.00016,10.24726]
[1778061607041,36.89,81990.35,21.3,0.16409,0.00016,10.16304]
[1778061607187,36.89,81990.35,21.3,0.16409,0.00016,10.16304]
[1778061607779,36.89,81990.35,21.3,0.16409,0.00016,10.16304]
[1778061608048,36.88,81987.67,21.3,0.16365,0.00016,10.14496]
[1778061609058,36.88,81987.5,21.3,0.16362,0.00016,10.14368]
[1778061609673,36.88,81987.5,21.3,0.16362,0.00016,10.14368]
[1778061611180,36.88,81986.82,21.3,0.1635,0.00016,10.13884]
[1778061613351,36.88,81985.46,21.3,0.16327,0.00016,10.12949]
[1778061613761,36.88,81985.46,21.3,0.16327,0.00016,10.12949]
[1778061615828,36.88,81980.79,21.3,0.16251,0.00016,10.09806]
[1778061616474,36.88,81979.54,21.3,0.1623,0.00016,10.08963]
[1778061617115,36.88,81972.37,21.3,0.16114,0.00016,10.04165]
[1778061622150,36.88,81975.6,21.3,0.16166,0.00016,10.06316]
[1778061627258,36.88,81974.75,21.3,0.16152,0.00016,10.05738]
[1778061630866,36.88,81972.62,21.3,0.16118,0.00016,10.04312]
[1778061630901,36.88,81972.62,21.3,0.16118,0.00016,10.04312]
[1778061630923,36.88,81972.62,21.3,0.16118,0.00016,10.04312]
[1778061631056,36.88,81972.62,21.3,0.16118,0.00016,10.04312]
[1778061631257,36.88,81973.34,21.3,0.1612,0.00016,10.04033]
[1778061631313,36.88,81973.34,21.3,0.1612,0.00016,10.04033]
[1778061631819,36.88,81973.34,21.3,0.1612,0.00016,10.04033]
[1778061631832,36.88,81973.34,21.3,0.1612,0.00016,10.04033]
[1778061632664,36.88,81986.01,21.3,0.16325,0.00016,10.12485]
[1778061635242,36.88,81979.31,21.3,0.16216,0.00016,10.0799]
[1778061637334,36.88,81973.38,21.3,0.1612,0.00016,10.04022]
[1778061637483,36.88,81973.38,21.3,0.1612,0.00016,10.04022]
[1778061640586,36.88,81973.17,21.3,0.16116,0.00016,10.03884]
[1778061645050,36.88,81977.15,21.3,0.16181,0.00016,10.06548]
[1778061646319,36.88,81977.8,21.3,0.16191,0.00016,10.06974]
[1778061651354,36.88,81973.07,21.3,0.16114,0.00016,10.03796]
[1778061653368,36.88,81980.15,21.3,0.16229,0.00016,10.08529]
[1778061655308,36.88,81981.17,21.3,0.16245,0.00016,10.09209]
[1778061664447,36.88,81975.2,21.3,0.16147,0.00016,10.05174]
[1778061667468,36.88,81982.67,21.3,0.16268,0.00016,10.10167]
[1778061668324,36.88,81982.67,21.3,0.16268,0.00016,10.10167]
[1778061670378,36.88,81991.42,21.3,0.16411,0.00016,10.16007]
[1778061671129,36.88,81991.42,21.3,0.16411,0.00016,10.16007]
[1778061671505,36.88,81991.17,21.3,0.16406,0.00016,10.15815]
[1778061671523,36.88,81991.17,21.3,0.16406,0.00016,10.15815]
[1778061671539,36.88,81991.17,21.3,0.16406,0.00016,10.15815]
[1778061671614,36.88,81991.17,21.3,0.16406,0.00016,10.15815]
[1778061671742,36.88,81991.17,21.3,0.16406,0.00016,10.15815]
[1778061671787,36.88,81991.17,21.3,0.16406,0.00016,10.15815]
[1778061671864,36.88,81991.17,21.3,0.16406,0.00016,10.15815]
[1778061671980,36.88,81991.17,21.3,0.16406,0.00016,10.15815]
[1778061672011,36.88,81991.17,21.3,0.16406,0.00016,10.15815]
[1778061672023,36.88,81991.17,21.3,0.16406,0.00016,10.15815]
[1778061672106,36.87,81988.58,21.3,0.16363,0.00016,10.1407]
[1778061673085,36.87,82003.15,21.3,0.16602,0.00016,10.23816]
[1778061673615,36.87,82003.15,21.3,0.16602,0.00016,10.23816]
[1778061673912,36.87,82011.05,21.3,0.16733,0.00017,10.2909]
[1778061674446,36.87,82011.05,21.3,0.16733,0.00017,10.2909]
[1778061675173,36.87,82011.05,21.3,0.16733,0.00017,10.2909]
[1778061677167,36.87,82009.21,21.3,0.16702,0.00017,10.2784]
[1778061677994,36.87,82006.07,21.3,0.1665,0.00016,10.25734]
[1778061678091,36.87,82005.6,21.3,0.16642,0.00016,10.25415]
[1778061679337,36.87,82003.18,21.3,0.16602,0.00016,10.23815]
[1778061679652,36.87,82003.18,21.3,0.16602,0.00016,10.23815]
[1778061679932,36.87,82003.18,21.3,0.16602,0.00016,10.23815]
[1778061681837,36.88,81995.0,21.3,0.16469,0.00016,10.1839]
[1778061681976,36.88,81995.0,21.3,0.16469,0.00016,10.1839]
[1778061682055,36.88,81992.29,21.3,0.16425,0.00016,10.16606]
[1778061687475,36.88,81995.15,21.3,0.16473,0.00016,10.18559]
[1778061687608,36.88,81995.32,21.3,0.16476,0.00016,10.18679]
[1778061688800,36.88,81995.32,21.3,0.16476,0.00016,10.18679]
[1778061688901,36.88,81994.73,21.3,0.16467,0.00016,10.18311]
[1778061690630,36.88,81993.98,21.3,0.16455,0.00016,10.17816]
[1778061691158,36.88,81993.98,21.3,0.16446,0.00016,10.17062]
[1778061691959,36.88,81993.98,21.3,0.16446,0.00016,10.17062]
[1778061692212,36.88,81993.98,21.3,0.16447,0.00016,10.17091]
[1778061693650,36.88,82005.11,21.3,0.16631,0.00016,10.24579]
[1778061695065,36.88,82005.11,21.3,0.16631,0.00016,10.24579]
[1778061700269,36.89,82007.32,21.3,0.1667,0.00016,10.26168]
[1778061706658,36.89,82006.13,21.3,0.16653,0.00016,10.25471]
[1778061707256,36.89,82005.96,21.3,0.1665,0.00016,10.25374]
[1778061710864,36.89,82003.36,21.3,0.16609,0.00016,10.23692]
[1778061712830,36.9,82005.62,21.3,0.16647,0.00016,10.25239]
[1778061719031,36.9,82003.45,21.3,0.16614,0.00016,10.239]
[1778061720977,36.9,82005.06,21.3,0.16642,0.00016,10.25011]
[1778061722710,36.9,82007.74,21.3,0.16686,0.00016,10.26831]
[1778061722919,36.9,82007.74,21.3,0.16686,0.00016,10.26831]
[1778061723157,36.9,82007.74,21.3,0.16686,0.00016,10.26831]
[1778061724616,36.9,82013.87,21.3,0.16789,0.00017,10.30949]
[1778061724746,36.9,82013.87,21.3,0.16789,0.00017,10.30949]
[1778061724747,36.9,82013.87,21.3,0.16789,0.00017,10.30949]
[1778061724830,36.9,82013.87,21.3,0.16789,0.00017,10.30949]
[1778061724874,36.9,82013.87,21.3,0.16789,0.00017,10.30949]
[1778061725216,36.9,82013.87,21.3,0.16789,0.00017,10.30949]
[1778061725042,36.9,82024.57,21.3,0.16967,0.00017,10.38097]
[1778061725344,36.9,82024.57,21.3,0.16967,0.00017,10.38097]
[1778061725886,36.9,82030.03,21.3,0.17058,0.00017,10.41757]
[1778061727343,36.9,82031.45,21.3,0.17082,0.00017,10.42719]
[1778061727608,36.9,82031.45,21.3,0.17082,0.00017,10.42719]
[1778061728145,36.9,82031.45,21.3,0.17082,0.00017,10.42719]
[1778061728233,36.91,82031.88,21.3,0.1709,0.00017,10.43039]
[1778061731074,36.91,82032.24,21.3,0.17096,0.00017,10.43265]
[1778061731152,36.91,82032.24,21.3,0.17096,0.00017,10.43265]
[1778061731128,36.9,82032.17,21.3,0.17095,0.00017,10.4321]
[1778061731400,36.9,82032.17,21.3,0.17095,0.00017,10.4321]
[1778061731931,36.91,82032.26,21.3,0.17097,0.00017,10.43304]
[1778061732581,36.91,82032.26,21.3,0.17097,0.00017,10.43304]
[1778061733459,36.91,82033.94,21.3,0.17126,0.00017,10.44457]
[1778061733730,36.91,82033.94,21.3,0.17126,0.00017,10.44457]
[1778061733945,36.91,82034.34,21.3,0.17134,0.00017,10.44755]
[1778061735915,36.91,82033.31,21.3,0.17117,0.00017,10.44078]
[1778061737192,36.91,82034.2,21.3,0.17132,0.00017,10.44683]
[1778061737973,36.91,82036.31,21.3,0.17168,0.00017,10.46129]
[1778061739409,36.91,82036.34,21.3,0.17169,0.00017,10.46178]
[1778061740147,36.91,82036.34,21.3,0.17169,0.00017,10.46178]
[1778061740210,36.91,82035.23,21.3,0.17152,0.00017,10.45467]
[1778061740792,36.91,82035.23,21.3,0.17152,0.00017,10.45467]
[1778061743370,36.91,82032.93,21.3,0.17114,0.00017,10.43964]
[1778061743411,36.91,82032.93,21.3,0.17114,0.00017,10.43964]
[1778061744017,36.92,82033.09,21.3,0.17117,0.00017,10.44102]
[1778061749057,36.92,82034.56,21.3,0.17146,0.00017,10.45234]
[1778061749914,36.92,82034.56,21.3,0.17146,0.00017,10.45234]
[1778061749971,36.92,82034.56,21.3,0.17146,0.00017,10.45234]
[1778061751071,36.92,82043.09,21.3,0.17281,0.00017,10.50214]
[1778061754732,36.93,82043.07,21.3,0.17283,0.00017,10.50268]
[1778061754981,36.93,82043.07,21.3,0.17283,0.00017,10.50268]
[1778061759550,36.93,82041.95,21.3,0.17267,0.00017,10.49633]
[1778061760134,36.93,82033.75,21.3,0.1713,0.00017,10.44195]
[1778061762849,36.93,82028.48,21.3,0.17043,0.00017,10.40746]
[1778061763249,36.93,82028.48,21.3,0.17043,0.00017,10.40746]
[1778061763264,36.94,82015.5,21.3,0.16828,0.00017,10.32131]
[1778061763584,36.94,82015.5,21.3,0.16828,0.00017,10.32131]
[1778061764027,36.94,82015.5,21.3,0.16828,0.00017,10.32131]
[1778061764130,36.94,82015.5,21.3,0.16828,0.00017,10.32131]
[1778061764162,36.94,82010.87,21.3,0.16752,0.00017,10.29091]
[1778061764427,36.94,82010.87,21.3,0.16752,0.00017,10.29091]
[1778061766122,36.94,82009.67,21.3,0.16733,0.00017,10.283]
[1778061768190,36.94,82016.56,21.3,0.16848,0.00017,10.32921]
[1778061768553,36.94,82016.56,21.3,0.16848,0.00017,10.32921]
[1778061771687,36.94,82017.69,21.3,0.16867,0.00017,10.33685]
[1778061772218,36.94,82019.41,21.3,0.16895,0.00017,10.34836]
[1778061772400,36.94,82019.41,21.3,0.16895,0.00017,10.34836]
[1778061774738,36.94,82025.47,21.3,0.16997,0.00017,10.38915]
[1778061780277,36.94,82025.56,21.3,0.17001,0.00017,10.39079]
[1778061785048,36.95,82026.19,21.3,0.17013,0.00017,10.39551]
[1778061785626,36.95,82027.78,21.3,0.17041,0.00017,10.40642]
[1778061786186,36.95,82027.78,21.3,0.17041,0.00017,10.40642]
[1778061787753,36.95,82026.92,21.3,0.17027,0.00017,10.40084]
[1778061791275,36.95,82022.63,21.3,0.16956,0.00017,10.37282]
[1778061796824,36.96,82022.92,21.3,0.16964,0.00017,10.37599]
[1778061797457,36.96,82021.67,21.3,0.16945,0.00017,10.36806]
[1778061797474,36.96,82021.67,21.3,0.16945,0.00017,10.36806]
[1778061798276,36.96,82020.71,21.3,0.16929,0.00017,10.36188]
[1778061798605,36.96,82012.1,21.3,0.16786,0.00017,10.30452]
[1778061799527,36.96,82012.1,21.3,0.16786,0.00017,10.30452]
[1778061799628,36.96,82002.95,21.3,0.1664,0.00016,10.2453]
[1778061800906,36.96,82002.95,21.3,0.1664,0.00016,10.2453]
[1778061801572,36.97,82000.37,21.3,0.16602,0.00016,10.22999]
[1778061807467,37.0,82006.27,21.3,0.16718,0.00016,10.27674]
[1778061812537,37.0,82005.77,21.3,0.16711,0.00016,10.27381]
[1778061818544,37.0,82009.35,21.3,0.16763,0.00017,10.29099]
[1778061820147,37.0,82009.35,21.3,0.16763,0.00017,10.29099]
[1778061821234,37.01,82009.25,21.3,0.16762,0.00017,10.29053]
[1778061823115,37.01,82012.27,21.3,0.16812,0.00017,10.31072]
[1778061826494,37.01,82006.78,21.3,0.16722,0.00016,10.27464]
[1778061828390,37.01,82005.35,21.3,0.16699,0.00016,10.26525]
[1778061834577,37.01,82006.82,21.3,0.16726,0.00016,10.276]
[1778061835106,37.01,82006.82,21.3,0.16726,0.00016,10.276]
[1778061841705,37.02,82007.46,21.3,0.16739,0.00016,10.28117]
[1778061844735,37.02,82006.29,21.3,0.1672,0.00016,10.2736]
[1778061844826,37.02,82006.29,21.3,0.1672,0.00016,10.2736]
[1778061844895,37.02,82006.29,21.3,0.1672,0.00016,10.2736]
[1778061844933,37.02,82006.29,21.3,0.1672,0.00016,10.2736]
[1778061845034,37.02,82003.6,21.3,0.16676,0.00016,10.25582]
[1778061847114,37.02,82008.22,21.3,0.16753,0.00017,10.2869]
[1778061848815,37.02,82015.31,21.3,0.16872,0.00017,10.33462]
[1778061849541,37.02,82017.37,21.3,0.16906,0.00017,10.34856]
[1778061849732,37.02,82017.37,21.3,0.16906,0.00017,10.34856]
[1778061849931,37.02,82017.37,21.3,0.16906,0.00017,10.34856]
[1778061849933,37.02,82017.37,21.3,0.16906,0.00017,10.34856]
[1778061853473,37.02,82014.73,21.3,0.16865,0.00017,10.33194]
[1778061858825,37.03,82014.69,21.3,0.16868,0.00017,10.33311]
[1778061861649,37.03,82014.64,21.3,0.16868,0.00017,10.33325]
[1778061861846,37.03,82014.38,21.3,0.16865,0.00017,10.33176]
[1778061863860,37.04,82021.0,21.3,0.16977,0.00017,10.37664]
[1778061868895,37.04,82020.13,21.3,0.16967,0.00017,10.37279]
[1778061871500,37.05,82023.17,21.3,0.1702,0.00017,10.39376]
[1778061871916,37.05,82023.24,21.3,0.17012,0.00017,10.38677]
[1778061872792,37.05,82023.24,21.3,0.17012,0.00017,10.38677]
[1778061873338,37.05,82023.24,21.3,0.17012,0.00017,10.38677]
[1778061873432,37.05,82023.45,21.3,0.17016,0.00017,10.38832]
[1778061874251,37.05,82023.45,21.3,0.17016,0.00017,10.38832]
[1778061875024,37.05,82024.26,21.3,0.1703,0.00017,10.39386]
[1778061875193,37.05,82024.26,21.3,0.1703,0.00017,10.39386]
[1778061875273,37.05,82026.27,21.3,0.17064,0.00017,10.40735]
[1778061875864,37.05,82026.27,21.3,0.17064,0.00017,10.40735]
[1778061876142,37.05,82026.27,21.3,0.17064,0.00017,10.40735]
[1778061877912,37.05,82035.13,21.3,0.17213,0.00017,10.46663]
[1778061878136,37.05,82035.13,21.3,0.17213,0.00017,10.46663]
[1778061879984,37.05,82037.42,21.3,0.17253,0.00017,10.48231]
[1778061881818,37.05,82037.5,21.3,0.17255,0.00017,10.48331]
[1778061883197,37.05,82036.13,21.3,0.17233,0.00017,10.47445]
[1778061888243,37.06,82037.34,21.3,0.17256,0.00017,10.48371]
[1778061892023,37.06,82032.67,21.3,0.17181,0.00017,10.45368]
[1778061894917,37.07,82027.29,21.3,0.17093,0.00017,10.41876]
[1778061896064,37.07,82025.27,21.3,0.1706,0.00017,10.40565]
[1778061896126,37.07,82025.27,21.3,0.1706,0.00017,10.40565]
[1778061901496,37.08,82022.55,21.3,0.17019,0.00017,10.38957]
[1778061901769,37.08,82022.55,21.3,0.17019,0.00017,10.38957]
[1778061902245,37.08,82018.51,21.3,0.16953,0.00017,10.36309]
[1778061902641,37.08,82018.51,21.3,0.16953,0.00017,10.36309]
[1778061902649,37.08,82018.51,21.3,0.16953,0.00017,10.36309]
[1778061902695,37.08,82018.51,21.3,0.16953,0.00017,10.36309]
[1778061902704,37.08,82018.51,21.3,0.16953,0.00017,10.36309]
[1778061902832,37.08,82018.51,21.3,0.16953,0.00017,10.36309]
[1778061903133,37.08,82004.03,21.3,0.16714,0.00016,10.2671]
[1778061904235,37.08,81994.31,21.3,0.16555,0.00016,10.20261]
[1778061906604,37.08,81994.78,21.3,0.16563,0.00016,10.2061]
[1778061906789,37.08,81994.78,21.3,0.16563,0.00016,10.2061]
[1778061906811,37.08,81994.78,21.3,0.16563,0.00016,10.2061]
[1778061908873,37.08,81996.88,21.3,0.16599,0.00016,10.2204]
[1778061910944,37.08,81997.28,21.3,0.16606,0.00016,10.22337]
[1778061910999,37.08,81997.28,21.3,0.16606,0.00016,10.22337]
[1778061917080,37.09,81992.55,21.3,0.16531,0.00016,10.19298]
[1778061920976,37.09,81993.95,21.3,0.16556,0.00016,10.203]
[1778061923050,37.09,81994.68,21.3,0.16568,0.00016,10.20802]
[1778061928310,37.09,81992.19,21.3,0.16531,0.00016,10.1927]
[1778061933345,37.1,81988.94,21.3,0.16471,0.00016,10.16447]
[1778061934201,37.1,81988.94,21.3,0.16471,0.00016,10.16447]
[1778061934270,37.1,81988.94,21.3,0.16471,0.00016,10.16447]
[1778061935036,37.1,81988.63,21.3,0.16466,0.00016,10.16264]
[1778061935108,37.1,81988.63,21.3,0.16466,0.00016,10.16264]
[1778061935313,37.1,81988.63,21.3,0.16466,0.00016,10.16264]
[1778061935365,37.1,81971.11,21.3,0.16183,0.00016,10.04648]
[1778061935477,37.1,81971.11,21.3,0.16183,0.00016,10.04648]
[1778061935523,37.1,81971.11,21.3,0.16183,0.00016,10.04648]
[1778061935553,37.1,81971.11,21.3,0.16183,0.00016,10.04648]
[1778061935626,37.1,81971.11,21.3,0.16183,0.00016,10.04648]
[1778061935696,37.1,81971.11,21.3,0.16183,0.00016,10.04648]
[1778061936371,37.1,81970.98,21.3,0.16182,0.00016,10.04601]
[1778061937732,37.1,81975.07,21.3,0.16247,0.00016,10.07297]
[1778061939326,37.1,81975.33,21.3,0.16251,0.00016,10.07445]
[1778061940226,37.1,81974.15,21.3,0.16231,0.00016,10.06654]
[1778061940742,37.1,81972.72,21.3,0.16208,0.00016,10.05699]
[1778061941949,37.1,81970.91,21.3,0.16179,0.00016,10.0449]
[1778061942533,37.1,81970.19,21.3,0.16167,0.00016,10.04007]
[1778061947112,37.1,81970.0,21.3,0.16164,0.00016,10.03866]
[1778061947139,37.1,81970.0,21.3,0.16164,0.00016,10.03866]
[1778061948057,37.1,81970.08,21.3,0.16165,0.00016,10.03915]
[1778061953492,37.1,81965.67,21.3,0.16094,0.00016,10.00977]
[1778061957222,37.1,81968.31,21.3,0.16136,0.00016,10.02731]
[1778061962055,37.1,81963.29,21.3,0.16056,0.00016,9.99399]
[1778061963399,37.1,81962.13,21.3,0.16037,0.00016,9.98633]
[1778061963662,37.1,81965.58,21.3,0.16093,0.00016,10.00926]
[1778061966092,37.1,81969.37,21.3,0.16153,0.00016,10.03422]
[1778061972635,37.09,81965.11,21.3,0.16082,0.00016,10.00479]
[1778061978270,37.09,81966.35,21.3,0.16102,0.00016,10.01306]
[1778061981303,37.09,81968.69,21.3,0.16139,0.00016,10.0286]
[1778061981333,37.09,81968.69,21.3,0.16139,0.00016,10.0286]
[1778061982341,37.09,81969.87,21.3,0.16158,0.00016,10.03639]
[1778061982441,37.09,81977.03,21.3,0.16274,0.00016,10.08393]
[1778061982516,37.09,81977.03,21.3,0.16274,0.00016,10.08393]
[1778061983093,37.09,81977.03,21.3,0.16274,0.00016,10.08393]
[1778061983404,37.09,81982.46,21.3,0.16359,0.00016,10.11902]
[1778061983928,37.09,81982.46,21.3,0.16359,0.00016,10.11902]
[1778061984031,37.09,81987.52,21.3,0.16444,0.00016,10.15344]
[1778061984916,37.09,81987.52,21.3,0.16444,0.00016,10.15344]
[1778061986722,37.1,81990.43,21.3,0.16497,0.00016,10.17516]
[1778061988029,37.1,81990.77,21.3,0.16504,0.00016,10.17784]
[1778061988254,37.1,81990.77,21.3,0.16504,0.00016,10.17784]
[1778061989365,37.1,81991.09,21.3,0.16509,0.00016,10.18017]
[1778061989754,37.11,81978.74,21.3,0.16314,0.00016,10.10016]
[1778061993810,37.12,81980.85,21.3,0.16346,0.00016,10.10949]
[1778061997078,37.15,81981.54,21.3,0.16378,0.00016,10.12241]
[1778062000057,37.16,81987.86,21.3,0.16483,0.00016,10.16534]
[1778062000674,37.16,81987.86,21.3,0.16483,0.00016,10.16534]
[1778062003852,37.16,81997.4,21.3,0.16641,0.00016,10.22929]
[1778062005779,37.16,81998.68,21.3,0.16662,0.00016,10.23789]
[1778062011908,37.16,81998.18,21.3,0.16655,0.00016,10.23519]
[1778062017076,37.16,82001.0,21.3,0.16702,0.00016,10.25425]
[1778062023431,37.16,81997.53,21.3,0.16647,0.00016,10.23174]
[1778062023890,37.17,81996.28,21.3,0.16626,0.00016,10.22355]
[1778062026563,37.17,81997.08,21.3,0.1664,0.00016,10.22912]
[1778062027526,37.17,81991.75,21.3,0.16553,0.00016,10.1937]
[1778062028021,37.17,81983.92,21.3,0.16425,0.00016,10.14175]
[1778062030871,37.17,81979.74,21.3,0.16358,0.00016,10.11414]
[1778062035382,37.17,81978.83,21.3,0.16343,0.00016,10.10836]
[1778062041114,37.17,81985.2,21.3,0.16448,0.00016,10.15117]
[1778062046149,37.17,81984.84,21.3,0.16443,0.00016,10.14895]
[1778062048327,37.17,81976.81,21.3,0.16313,0.00016,10.0958]
[1778062056219,37.17,81977.98,21.3,0.16324,0.00016,10.09677]
[1778062061254,37.18,81977.44,21.3,0.16317,0.00016,10.09373]
[1778062065282,37.18,81984.92,21.3,0.16439,0.00016,10.14365]
[1778062067221,37.18,81986.23,21.3,0.16461,0.00016,10.15238]
[1778062067593,37.18,81991.21,21.3,0.16542,0.00016,10.18542]
[1778062071338,37.18,81997.64,21.3,0.16647,0.00016,10.22787]
[1778062075833,37.17,81999.44,21.3,0.16675,0.00016,10.23931]
[1778062076129,37.17,81999.44,21.3,0.16675,0.00016,10.23931]
[1778062081395,37.17,81996.88,21.3,0.16632,0.00016,10.22199]
[1778062086430,37.17,81996.79,21.3,0.1663,0.00016,10.22116]
[1778062091466,37.17,81996.78,21.3,0.16629,0.00016,10.22088]
[1778062096501,37.17,81995.32,21.3,0.16605,0.00016,10.21107]
[1778062101577,37.17,81998.39,21.3,0.16655,0.00016,10.23129]
[1778062107075,37.17,81999.51,21.3,0.16672,0.00016,10.23834]
[1778062110888,37.17,82000.69,21.3,0.16691,0.00016,10.24587]
[1778062111606,37.17,82000.84,21.3,0.16684,0.00016,10.23916]
[1778062115323,37.17,82000.2,21.3,0.16674,0.00016,10.23524]
[1778062117474,37.17,82000.2,21.3,0.16675,0.00016,10.23534]
[1778062117495,37.17,82000.2,21.3,0.16675,0.00016,10.23534]
[1778062117981,37.17,81998.5,21.3,0.16647,0.00016,10.22429]
[1778062118659,37.17,81990.26,21.3,0.16513,0.00016,10.16979]
[1778062119662,37.17,81978.23,21.3,0.16317,0.00016,10.09006]
[1778062119982,37.17,81978.23,21.3,0.16317,0.00016,10.09006]
[1778062121448,37.17,81978.23,21.3,0.16318,0.00016,10.0902]
[1778062127196,37.17,81974.69,21.3,0.16262,0.00016,10.06756]
[1778062132753,37.18,81975.51,21.3,0.16278,0.00016,10.07382]
[1778062136127,37.18,81974.01,21.3,0.16254,0.00016,10.06411]
[1778062136228,37.18,81972.96,21.3,0.16238,0.00016,10.05741]
[1778062141816,37.18,81973.4,21.3,0.16244,0.00016,10.05989]
[1778062145844,37.18,81980.2,21.3,0.16353,0.00016,10.10459]
[1778062150879,37.17,81978.88,21.3,0.1633,0.00016,10.09515]
[1778062154907,37.17,81970.93,21.3,0.162,0.00016,10.04197]
[1778062155706,37.17,81970.93,21.3,0.162,0.00016,10.04197]
[1778062160949,37.17,81977.38,21.3,0.16303,0.00016,10.08425]
[1778062161711,37.17,81977.38,21.3,0.16303,0.00016,10.08425]
[1778062166991,37.17,81985.41,21.3,0.16431,0.00016,10.13646]
[1778062168668,37.17,81985.41,21.3,0.16431,0.00016,10.13646]
[1778062173954,37.16,81988.81,21.3,0.16474,0.00016,10.15043]
[1778062176566,37.16,81989.0,21.3,0.16477,0.00016,10.15136]
[1778062179295,37.16,81989.0,21.3,0.16475,0.00016,10.15087]
[1778062179585,37.16,81989.0,21.3,0.16475,0.00016,10.15087]
[1778062179613,37.16,81988.06,21.3,0.1646,0.00016,10.14447]
[1778062179847,37.16,81988.06,21.3,0.1646,0.00016,10.14447]
[1778062183663,37.16,81990.35,21.3,0.16497,0.00016,10.15965]
[1778062186638,37.16,81996.23,21.3,0.16593,0.00016,10.19857]
[1778062190268,37.16,81996.28,21.3,0.16593,0.00016,10.19864]
[1778062190369,37.16,81996.52,21.3,0.16597,0.00016,10.20016]
[1778062195429,37.16,81998.09,21.3,0.16622,0.00016,10.21038]
[1778062195792,37.16,81997.93,21.3,0.16619,0.00016,10.20927]
[1778062199215,37.16,82010.42,21.3,0.16826,0.00017,10.29247]
[1778062200345,37.16,82010.42,21.3,0.16826,0.00017,10.29247]
[1778062200353,37.16,82010.42,21.3,0.16826,0.00017,10.29247]
[1778062203476,37.16,82014.57,21.3,0.16895,0.00017,10.32004]
[1778062203763,37.16,82019.11,21.3,0.1697,0.00017,10.35011]
[1778062204786,37.16,82019.32,21.3,0.16973,0.00017,10.35145]
[1778062205584,37.16,82019.32,21.3,0.16973,0.00017,10.35145]
[1778062205758,37.16,82019.01,21.3,0.16968,0.00017,10.34935]
[1778062211300,37.16,82019.94,21.3,0.16983,0.00017,10.35526]
[1778062211924,37.16,82019.94,21.3,0.16983,0.00017,10.35526]
[1778062214586,37.16,82016.91,21.3,0.16932,0.00017,10.33507]
[1778062215839,37.16,82024.85,21.3,0.17064,0.00017,10.38756]
[1778062217318,37.16,82025.65,21.3,0.17077,0.00017,10.39276]
[1778062218575,37.15,82028.17,21.3,0.17119,0.00017,10.40935]
[1778062218578,37.15,82028.17,21.3,0.17119,0.00017,10.40935]
[1778062218588,37.15,82028.17,21.3,0.17119,0.00017,10.40935]
[1778062218759,37.15,82028.17,21.3,0.17119,0.00017,10.40935]
[1778062218684,37.15,82034.63,21.3,0.17227,0.00017,10.45203]
[1778062218860,37.15,82034.63,21.3,0.17227,0.00017,10.45203]
[1778062220282,37.15,82039.83,21.3,0.17314,0.00017,10.48647]
[1778062223190,37.15,82040.51,21.3,0.17326,0.00017,10.49087]
[1778062223475,37.15,82040.51,21.3,0.17326,0.00017,10.49087]
[1778062223781,37.15,82040.51,21.3,0.17326,0.00017,10.49087]
[1778062226866,37.15,82040.18,21.3,0.1732,0.00017,10.48854]
[1778062228038,37.15,82037.78,21.3,0.17279,0.00017,10.47262]
[1778062228292,37.15,82037.78,21.3,0.17279,0.00017,10.47262]
[1778062229221,37.15,82036.53,21.3,0.17258,0.00017,10.46432]
[1778062234462,37.15,82040.51,21.3,0.17315,0.00017,10.48296]
[1778062238972,37.15,82044.2,21.3,0.17377,0.00017,10.50723]
[1778062244532,37.15,82048.74,21.3,0.17453,0.00017,10.53682]
[1778062245164,37.15,82048.74,21.3,0.17453,0.00017,10.53682]
[1778062246944,37.15,82048.42,21.3,0.17447,0.00017,10.53448]
[1778062248193,37.15,82049.87,21.3,0.17471,0.00017,10.54397]
[1778062248560,37.15,82052.16,21.3,0.1751,0.00017,10.55901]
[1778062253595,37.15,82051.63,21.3,0.17502,0.00017,10.55589]
[1778062258631,37.15,82050.92,21.3,0.17491,0.00017,10.55162]
[1778062263666,37.15,82052.85,21.3,0.17524,0.00017,10.5648]
[1778062268701,37.17,82048.14,21.3,0.17457,0.00017,10.53845]
[1778062273780,37.19,82049.58,21.3,0.17492,0.00017,10.55214]
[1778062281628,37.21,82052.94,21.3,0.17566,0.00017,10.58065]
[1778062286644,37.22,82058.78,21.3,0.17669,0.00017,10.6205]
[1778062287228,37.22,82058.88,21.3,0.1767,0.00017,10.62115]
[1778062287351,37.22,82058.88,21.3,0.1767,0.00017,10.62115]
[1778062288169,37.22,82062.76,21.3,0.17736,0.00017,10.64671]
[1778062290220,37.22,82067.57,21.3,0.17816,0.00017,10.67737]
[1778062292231,37.21,82069.12,21.3,0.1784,0.00017,10.68685]
[1778062293876,37.21,82060.45,21.3,0.17682,0.00017,10.62182]
[1778062296134,37.21,82062.14,21.3,0.17711,0.00017,10.63293]
[1778062296177,37.21,82062.14,21.3,0.17711,0.00017,10.63293]
[1778062296402,37.21,82062.14,21.3,0.17711,0.00017,10.63293]
[1778062298918,37.21,82062.71,21.3,0.1772,0.00017,10.63663]
[1778062300328,37.21,82065.77,21.3,0.17773,0.00017,10.65678]
[1778062303698,37.21,82063.41,21.3,0.17732,0.00017,10.64109]
[1778062306116,37.21,82063.8,21.3,0.17738,0.00017,10.64352]
[1778062312235,37.21,82069.88,21.3,0.17841,0.00017,10.68322]
[1778062316508,37.21,82061.98,21.3,0.17705,0.00017,10.63063]
[1778062319093,37.21,82058.22,21.3,0.17641,0.00017,10.6058]
[1778062321078,37.21,82056.79,21.3,0.17617,0.00017,10.5964]
[1778062321207,37.21,82056.79,21.3,0.17617,0.00017,10.5964]
[1778062321243,37.21,82056.79,21.3,0.17617,0.00017,10.5964]
[1778062321524,37.21,82056.79,21.3,0.17617,0.00017,10.5964]
[1778062321814,37.21,82054.64,21.3,0.1758,0.00017,10.58224]
[1778062322169,37.21,82054.64,21.3,0.1758,0.00017,10.58224]
[1778062324011,37.2,82046.73,21.3,0.17444,0.00017,10.52935]
[1778062324498,37.2,82046.73,21.3,0.17444,0.00017,10.52935]
[1778062324650,37.2,82046.83,21.3,0.17445,0.00017,10.52974]
[1778062325297,37.2,82046.83,21.3,0.17445,0.00017,10.52974]
[1778062325397,37.2,82046.75,21.3,0.17444,0.00017,10.52913]
[1778062325904,37.2,82046.75,21.3,0.17444,0.00017,10.52913]
[1778062326165,37.2,82046.75,21.3,0.17444,0.00017,10.52913]
[1778062326176,37.2,82046.75,21.3,0.17444,0.00017,10.52913]
[1778062326217,37.2,82046.75,21.3,0.17444,0.00017,10.52913]
[1778062327778,37.2,82046.71,21.3,0.17443,0.00017,10.52878]
[1778062328812,37.2,82043.65,21.3,0.17391,0.00017,10.5083]
[1778062328831,37.2,82041.9,21.3,0.1736,0.00017,10.49649]
[1778062330849,37.2,82040.95,21.3,0.17344,0.00017,10.49021]
[1778062330852,37.2,82040.95,21.3,0.17344,0.00017,10.49021]
[1778062331272,37.2,82041.79,21.3,0.17356,0.00017,10.49485]
[1778062336890,37.19,82042.65,21.3,0.17368,0.00017,10.49962]
[1778062337009,37.19,82042.74,21.3,0.17369,0.00017,10.49998]
[1778062337506,37.19,82042.74,21.3,0.17369,0.00017,10.49998]
[1778062341231,37.19,82051.52,21.3,0.17515,0.00017,10.55684]
[1778062345259,37.18,82058.36,21.3,0.17627,0.00017,10.60067]
[1778062347011,37.18,82059.83,21.3,0.17651,0.00017,10.61002]
[1778062352308,37.17,82058.26,21.3,0.17609,0.00017,10.58974]
[1778062357860,37.17,82055.8,21.3,0.17564,0.00017,10.57217]
[1778062361328,37.16,82062.41,21.3,0.17673,0.00017,10.61458]
[1778062361445,37.16,82062.41,21.3,0.17673,0.00017,10.61458]
[1778062361602,37.16,82063.73,21.3,0.17695,0.00017,10.62293]
[1778062363489,37.16,82066.85,21.3,0.17747,0.00017,10.64335]
[1778062363563,37.16,82069.34,21.3,0.1779,0.00017,10.65958]
[1778062368795,37.15,82063.86,21.3,0.17692,0.00017,10.62185]
[1778062373803,37.14,82063.55,21.3,0.17682,0.00017,10.61803]
[1778062379619,37.14,82061.37,21.3,0.17639,0.00017,10.60158]
[1778062381517,37.13,82049.01,21.3,0.17427,0.00017,10.51885]
[1778062385545,37.13,82058.7,21.3,0.17589,0.00017,10.58205]
[1778062390580,37.12,82059.34,21.3,0.17596,0.00017,10.58479]
[1778062392931,37.12,82060.9,21.3,0.17622,0.00017,10.59479]
[1778062399103,37.11,82053.16,21.3,0.17484,0.00017,10.54135]
[1778062399143,37.11,82053.16,21.3,0.17484,0.00017,10.54135]
[1778062399164,37.11,82053.16,21.3,0.17484,0.00017,10.54135]
[1778062401657,37.11,82060.38,21.3,0.17605,0.00017,10.58834]
[1778062405260,37.11,82060.61,21.3,0.17606,0.00017,10.58896]
[1778062405421,37.11,82060.61,21.3,0.17606,0.00017,10.58896]
[1778062405446,37.11,82060.61,21.3,0.17606,0.00017,10.58896]
[1778062405901,37.11,82060.45,21.3,0.17603,0.00017,10.5876]
[1778062406516,37.11,82060.45,21.3,0.17603,0.00017,10.5876]
[1778062406693,37.11,82064.69,21.3,0.17675,0.00017,10.61556]
[1778062407736,37.11,82064.69,21.3,0.17675,0.00017,10.61556]
[1778062412895,37.11,82068.89,21.3,0.17737,0.00017,10.63573]
[1778062416141,37.11,82069.44,21.3,0.17747,0.00017,10.63935]
[1778062420375,37.1,82072.39,21.3,0.17797,0.00017,10.65882]
[1778062423428,37.1,82071.59,21.3,0.17783,0.00017,10.65344]
[1778062428853,37.1,82074.88,21.3,0.17839,0.00017,10.67494]
[1778062433888,37.1,82071.74,21.3,0.17785,0.00017,10.65397]
[1778062437198,37.1,82067.9,21.3,0.17719,0.00017,10.62853]
[1778062441190,37.1,82067.44,21.3,0.17711,0.00017,10.6255]
[1778062441944,37.1,82066.38,21.3,0.17693,0.00017,10.61849]
[1778062442602,37.1,82066.38,21.3,0.17693,0.00017,10.61849]
[1778062442612,37.1,82066.38,21.3,0.17693,0.00017,10.61849]
[1778062442954,37.1,82067.39,21.3,0.1771,0.00017,10.62504]
[1778062446102,37.1,82072.52,21.3,0.17798,0.00017,10.65897]
[1778062450998,37.1,82073.59,21.3,0.17815,0.00017,10.66586]
[1778062452588,37.1,82076.67,21.3,0.17868,0.00017,10.68613]
[1778062453574,37.1,82076.67,21.3,0.17868,0.00017,10.68605]
[1778062459069,37.1,82082.75,21.3,0.17971,0.00017,10.72565]
[1778062462126,37.1,82085.64,21.3,0.18021,0.00017,10.7445]
[1778062462175,37.1,82085.64,21.3,0.18021,0.00017,10.7445]
[1778062463217,37.1,82085.85,21.3,0.18023,0.00017,10.74559]
[1778062463621,37.1,82085.85,21.3,0.18023,0.00017,10.74559]
[1778062463733,37.1,82085.85,21.3,0.18023,0.00017,10.74559]
[1778062463885,37.1,82085.85,21.3,0.18023,0.00017,10.74559]
[1778062463949,37.1,82085.85,21.3,0.18023,0.00017,10.74559]
[1778062464219,37.1,82085.85,21.3,0.18023,0.00017,10.74559]
[1778062463983,37.1,82093.14,21.3,0.18149,0.00017,10.79352]
[1778062464404,37.1,82093.14,21.3,0.18149,0.00017,10.79352]
[1778062464906,37.1,82106.49,21.3,0.18382,0.00018,10.88153]
[1778062465789,37.1,82106.49,21.3,0.18382,0.00018,10.88153]
[1778062466232,37.09,82104.24,21.3,0.18342,0.00017,10.86659]
[1778062468918,37.09,82104.48,21.3,0.18346,0.00017,10.86795]
[1778062469238,37.09,82103.83,21.3,0.18334,0.00017,10.86355]
[1778062470196,37.09,82104.86,21.3,0.18352,0.00017,10.87022]
[1778062475063,37.09,82103.02,21.3,0.18309,0.00017,10.8498]
[1778062477149,37.09,82102.47,21.3,0.18299,0.00017,10.84607]
[1778062478777,37.09,82099.41,21.3,0.18245,0.00017,10.82579]
[1778062478869,37.09,82099.75,21.3,0.18251,0.00017,10.82811]
[1778062480926,37.09,82101.07,21.3,0.18275,0.00017,10.83706]
[1778062481521,37.09,82100.77,21.3,0.1827,0.00017,10.8353]
[1778062482096,37.09,82098.98,21.3,0.18239,0.00017,10.8236]
[1778062482946,37.09,82085.52,21.3,0.18006,0.00017,10.73487]
[1778062485719,37.09,82080.19,21.3,0.17915,0.00017,10.70016]
[1778062485759,37.09,82080.19,21.3,0.17915,0.00017,10.70016]
[1778062485840,37.1,82079.32,21.3,0.17901,0.00017,10.69469]
[1778062486264,37.1,82072.61,21.3,0.17785,0.00017,10.65033]
[1778062491299,37.1,82068.66,21.3,0.1772,0.00017,10.62505]
[1778062495071,37.1,82065.28,21.3,0.17663,0.00017,10.60307]
[1778062495835,37.1,82058.3,21.3,0.17546,0.00017,10.55752]
[1778062496525,37.1,82058.3,21.3,0.17546,0.00017,10.55752]
[1778062497737,37.1,82053.42,21.3,0.17464,0.00017,10.52546]
[1778062497800,37.1,82053.42,21.3,0.17464,0.00017,10.52546]
[1778062497949,37.1,82047.33,21.3,0.17361,0.00017,10.48525]
[1778062498876,37.1,82047.33,21.3,0.17361,0.00017,10.48525]
[1778062501761,37.11,82041.67,21.3,0.17267,0.00017,10.44837]
[1778062501764,37.11,82041.67,21.3,0.17267,0.00017,10.44837]
[1778062503940,37.11,82054.73,21.3,0.1749,0.00017,10.53556]
[1778062507271,37.11,82058.2,21.3,0.17549,0.00017,10.55886]
[1778062507517,37.11,82058.2,21.3,0.17549,0.00017,10.55886]
[1778062507679,37.11,82058.2,21.3,0.17549,0.00017,10.55886]
[1778062507761,37.11,82055.26,21.3,0.175,0.00017,10.53949]
[1778062508430,37.11,82045.03,21.3,0.17326,0.00017,10.47166]
[1778062510464,37.11,82040.71,21.3,0.17253,0.00017,10.44304]
[1778062511412,37.11,82043.41,21.3,0.17299,0.00017,10.46093]
[1778062511454,37.11,82043.41,21.3,0.17299,0.00017,10.46093]
[1778062512598,37.11,82053.1,21.3,0.17463,0.00017,10.52516]
[1778062513193,37.11,82053.1,21.3,0.17463,0.00017,10.52516]
[1778062513634,37.11,82053.1,21.3,0.17463,0.00017,10.52516]
[1778062515360,37.11,82056.1,21.3,0.17513,0.00017,10.54486]
[1778062515417,37.11,82056.1,21.3,0.17513,0.00017,10.54486]
[1778062516079,37.11,82049.2,21.3,0.17396,0.00017,10.49908]
[1778062521571,37.11,82051.56,21.3,0.17436,0.00017,10.51463]
[1778062525273,37.11,82045.81,21.3,0.17338,0.00017,10.47638]
[1778062525419,37.11,82045.81,21.3,0.17338,0.00017,10.47638]
[1778062527110,37.11,82043.91,21.3,0.17306,0.00017,10.4638]
[1778062527322,37.11,82042.52,21.3,0.17283,0.00017,10.45461]
[1778062528013,37.11,82035.06,21.3,0.17157,0.00017,10.4052]
[1778062529690,37.11,82032.14,21.3,0.17109,0.00017,10.38594]
[1778062530056,37.11,82032.14,21.3,0.17109,0.00017,10.38594]
[1778062531680,37.11,82029.63,21.3,0.17067,0.00017,10.36959]
[1778062531760,37.11,82036.72,21.3,0.17177,0.00017,10.4091]
[1778062532573,37.11,82036.72,21.3,0.17177,0.00017,10.4091]
[1778062532753,37.11,82036.72,21.3,0.17177,0.00017,10.4091]
[1778062533504,37.11,82039.36,21.3,0.17222,0.00017,10.4267]
[1778062534382,37.11,82044.39,21.3,0.17307,0.00017,10.4601]
[1778062535391,37.11,82046.35,21.3,0.1734,0.00017,10.47311]
[1778062539691,37.11,82041.73,21.3,0.17262,0.00017,10.4426]
[1778062541665,37.11,82033.14,21.3,0.17118,0.00017,10.38588]
[1778062545983,37.12,82034.43,21.3,0.17141,0.00017,10.3948]
[1778062551735,37.12,82033.05,21.3,0.1712,0.00017,10.3864]
[1778062554518,37.12,82030.58,21.3,0.17079,0.00017,10.37028]
[1778062554803,37.12,82028.35,21.3,0.17042,0.00017,10.35564]
[1778062555521,37.12,82028.35,21.3,0.17042,0.00017,10.35564]
[1778062556839,37.12,82024.27,21.3,0.16974,0.00017,10.32871]
[1778062558784,37.12,82015.66,21.3,0.16831,0.00017,10.27166]
[1778062563493,37.12,82011.58,21.3,0.16765,0.00017,10.24502]
[1778062568530,37.12,82009.92,21.3,0.16739,0.00017,10.23457]
[1778062573889,37.13,82011.36,21.3,0.16764,0.00017,10.24479]
[1778062574202,37.13,82011.36,21.3,0.16764,0.00017,10.24479]
[1778062582191,37.13,82008.28,21.3,0.16715,0.00017,10.22504]
[1778062586568,37.13,82015.85,21.3,0.16842,0.00017,10.27589]
[1778062586674,37.13,82015.85,21.3,0.16842,0.00017,10.27589]
[1778062587177,37.13,82015.85,21.3,0.16842,0.00017,10.27589]
[1778062588503,37.13,82021.46,21.3,0.16936,0.00017,10.31318]
[1778062588995,37.13,82028.5,21.3,0.17053,0.00017,10.35987]
[1778062589397,37.13,82028.5,21.3,0.17053,0.00017,10.35987]
[1778062590689,37.13,82031.62,21.3,0.17105,0.00017,10.3805]
[1778062593023,37.13,82041.23,21.3,0.17258,0.00017,10.43679]
[1778062594697,37.13,82043.3,21.3,0.17293,0.00017,10.45051]
[1778062600653,37.13,82046.79,21.3,0.17351,0.00017,10.47349]
[1778062601079,37.13,82046.23,21.3,0.17342,0.00017,10.46975]
[1778062602937,37.13,82045.45,21.3,0.17329,0.00017,10.46458]
[1778062608128,37.13,82042.74,21.3,0.17283,0.00017,10.44666]
[1778062613163,37.13,82045.45,21.3,0.17329,0.00017,10.4646]
[1778062616551,37.13,82044.48,21.3,0.17312,0.00017,10.45815]
[1778062617799,37.13,82043.59,21.3,0.17297,0.00017,10.45225]
[1778062617888,37.13,82043.59,21.3,0.17297,0.00017,10.45225]
[1778062618402,37.13,82049.4,21.3,0.17395,0.00017,10.49072]
[1778062618412,37.13,82049.4,21.3,0.17395,0.00017,10.49072]
[1778062619205,37.13,82057.84,21.3,0.17539,0.00017,10.54658]
[1778062620645,37.13,82058.89,21.3,0.17557,0.00017,10.5538]
[1778062622231,37.14,82066.58,21.3,0.1769,0.00017,10.60518]
[1778062622364,37.14,82066.58,21.3,0.1769,0.00017,10.60518]
[1778062622466,37.14,82066.58,21.3,0.1769,0.00017,10.60518]
[1778062622487,37.14,82066.58,21.3,0.1769,0.00017,10.60518]
[1778062622533,37.14,82066.58,21.3,0.1769,0.00017,10.60518]
[1778062623029,37.14,82066.58,21.3,0.1769,0.00017,10.60518]
[1778062624553,37.14,82071.07,21.3,0.17768,0.00017,10.63522]
[1778062625013,37.14,82071.07,21.3,0.17768,0.00017,10.63522]
[1778062625590,37.14,82073.67,21.3,0.17813,0.00017,10.65256]
[1778062625605,37.14,82073.67,21.3,0.17813,0.00017,10.65256]
[1778062626461,37.14,82073.67,21.3,0.17813,0.00017,10.6527]
[1778062626566,37.14,82073.67,21.3,0.17813,0.00017,10.6527]
[1778062626647,37.14,82073.67,21.3,0.17813,0.00017,10.6527]
[1778062627710,37.14,82074.65,21.3,0.1783,0.00017,10.6593]
[1778062627812,37.14,82081.15,21.3,0.17942,0.00017,10.70229]
[1778062628333,37.14,82081.15,21.3,0.17942,0.00017,10.70229]
[1778062628868,37.14,82081.15,21.3,0.17942,0.00017,10.70229]
[1778062630591,37.14,82078.89,21.3,0.17904,0.00017,10.68746]
[1778062632303,37.14,82070.83,21.3,0.17766,0.00017,10.63454]
[1778062634589,37.14,82071.3,21.3,0.17775,0.00017,10.63796]
[1778062634601,37.14,82071.3,21.3,0.17775,0.00017,10.63796]
[1778062640363,37.15,82071.74,21.3,0.17785,0.00017,10.64181]
[1778062645398,37.15,82067.58,21.3,0.17716,0.00017,10.6151]
[1778062647153,37.15,82067.58,21.3,0.17716,0.00017,10.6151]
[1778062647183,37.15,82067.58,21.3,0.17716,0.00017,10.6151]
[1778062647366,37.15,82068.25,21.3,0.17728,0.00017,10.61989]
[1778062647446,37.15,82068.25,21.3,0.17728,0.00017,10.61989]
[1778062647492,37.15,82068.25,21.3,0.17728,0.00017,10.61989]
[1778062647644,37.15,82068.25,21.3,0.17728,0.00017,10.61989]
[1778062648158,37.15,82068.25,21.3,0.17728,0.00017,10.61989]
[1778062649426,37.15,82082.84,21.3,0.1798,0.00017,10.71652]
[1778062650354,37.15,82082.84,21.3,0.1798,0.00017,10.71652]
[1778062651153,37.15,82082.84,21.3,0.1798,0.00017,10.71652]
[1778062651810,37.15,82083.97,21.3,0.1799,0.00017,10.71649]
[1778062652534,37.15,82083.73,21.3,0.17986,0.00017,10.71496]
[1778062652602,37.15,82083.73,21.3,0.17986,0.00017,10.71496]
[1778062652603,37.15,82083.73,21.3,0.17986,0.00017,10.71496]
[1778062652642,37.15,82083.73,21.3,0.17986,0.00017,10.71496]
[1778062652677,37.15,82083.73,21.3,0.17986,0.00017,10.71496]
[1778062652954,37.15,82085.27,21.3,0.18013,0.00017,10.72517]
[1778062653931,37.15,82097.28,21.3,0.18223,0.00017,10.80474]
[1778062654886,37.16,82105.03,21.3,0.18359,0.00017,10.85607]
[1778062656528,37.17,82109.53,21.3,0.18444,0.00018,10.88809]
[1778062658837,37.17,82107.76,21.3,0.18419,0.00018,10.87846]
[1778062658888,37.17,82107.76,21.3,0.18419,0.00018,10.87846]
[1778062658913,37.18,82104.18,21.3,0.18357,0.00017,10.85534]
[1778062659721,37.18,82097.64,21.3,0.18249,0.00017,10.81448]
[1778062660421,37.18,82097.64,21.3,0.18249,0.00017,10.81448]
[1778062661898,37.2,82094.15,21.3,0.18195,0.00017,10.79418]
[1778062662026,37.21,82089.98,21.3,0.1813,0.00017,10.76934]
[1778062663421,37.21,82089.91,21.3,0.18129,0.00017,10.76888]
[1778062663430,37.21,82089.91,21.3,0.18129,0.00017,10.76888]
[1778062663524,37.21,82090.11,21.3,0.18132,0.00017,10.77033]
[1778062666064,37.21,82095.89,21.3,0.18233,0.00017,10.80848]
[1778062666129,37.22,82095.92,21.3,0.18242,0.00017,10.81166]
[1778062666299,37.22,82095.92,21.3,0.18242,0.00017,10.81166]
[1778062668789,37.22,82101.98,21.3,0.18349,0.00017,10.85202]
[1778062670128,37.22,82101.03,21.3,0.18333,0.00017,10.84601]
[1778062675840,37.25,82096.68,21.3,0.18273,0.00017,10.82345]
[1778062676319,37.25,82096.63,21.3,0.18273,0.00017,10.8234]
[1778062676954,37.25,82096.63,21.3,0.18273,0.00017,10.8234]
[1778062676961,37.25,82096.63,21.3,0.18273,0.00017,10.8234]
[1778062678861,37.25,82108.3,21.3,0.18479,0.00018,10.90077]
[1778062680458,37.25,82110.66,21.3,0.18521,0.00018,10.91642]
[1778062681764,37.25,82114.56,21.3,0.1859,0.00018,10.94213]
[1778062686311,37.25,82116.42,21.3,0.18624,0.00018,10.95475]
[1778062689349,37.27,82114.0,21.3,0.18588,0.00018,10.9415]
[1778062689353,37.27,82114.0,21.3,0.18588,0.00018,10.9415]
[1778062689729,37.27,82115.15,21.3,0.18609,0.00018,10.94931]
[1778062690449,37.27,82115.15,21.3,0.18609,0.00018,10.94931]
[1778062695770,37.28,82119.81,21.3,0.18701,0.00018,10.98334]
[1778062696790,37.28,82119.81,21.3,0.18701,0.00018,10.98334]
[1778062698242,37.28,82121.57,21.3,0.18733,0.00018,10.99507]
[1778062700219,37.29,82124.28,21.3,0.18787,0.00018,11.01492]
[1778062701556,37.3,82128.33,21.3,0.18863,0.00018,11.0432]
[1778062702832,37.31,82130.37,21.3,0.18903,0.00018,11.05789]
[1778062702838,37.31,82130.37,21.3,0.18903,0.00018,11.05789]
[1778062702862,37.31,82130.37,21.3,0.18903,0.00018,11.05789]
[1778062702930,37.31,82132.44,21.3,0.18945,0.00018,11.07323]
[1778062706847,37.34,82125.86,21.3,0.18845,0.00018,11.03617]
[1778062710461,37.34,82127.24,21.3,0.18872,0.00018,11.04614]
[1778062710875,37.34,82128.23,21.3,0.1889,0.00018,11.05289]
[1778062715983,37.35,82127.64,21.3,0.18874,0.00018,11.04255]
[1778062721500,37.36,82128.85,21.3,0.189,0.00018,11.05212]
[1778062726675,37.36,82130.95,21.3,0.1894,0.00018,11.0671]
[1778062732022,37.37,82131.67,21.3,0.18958,0.00018,11.07348]
[1778062737057,37.37,82131.95,21.3,0.18967,0.00018,11.0766]
[1778062742093,37.38,82131.68,21.3,0.18965,0.00018,11.07607]
[1778062745114,37.38,82125.64,21.3,0.1886,0.00018,11.03756]
[1778062750149,37.39,82125.27,21.3,0.18858,0.00018,11.03668]
[1778062755184,37.4,82124.78,21.3,0.18854,0.00018,11.03499]
[1778062757212,37.4,82125.23,21.3,0.18862,0.00018,11.03823]
[1778062759212,37.4,82116.74,21.3,0.18715,0.00018,10.98385]
[1778062764247,37.41,82118.11,21.3,0.18745,0.00018,10.99464]
[1778062768637,37.41,82118.49,21.3,0.18755,0.00018,10.99856]
[1778062774317,37.42,82127.63,21.3,0.18913,0.00018,11.05235]
[1778062779008,37.43,82129.63,21.3,0.18951,0.00018,11.06644]
[1778062779352,37.43,82130.0,21.3,0.18958,0.00018,11.06911]
[1778062781223,37.43,82130.2,21.3,0.18963,0.00018,11.07069]
[1778062782453,37.43,82130.39,21.3,0.18968,0.00018,11.0725]
[1778062788415,37.44,82127.89,21.3,0.18928,0.00018,11.05793]
[1778062791488,37.44,82126.2,21.3,0.189,0.00018,11.04754]
[1778062791662,37.44,82126.2,21.3,0.189,0.00018,11.04754]
[1778062793037,37.44,82126.16,21.3,0.18901,0.00018,11.04791]
[1778062798485,37.45,82129.44,21.3,0.18964,0.00018,11.07097]
[1778062801673,37.45,82129.44,21.3,0.18964,0.00018,11.07097]
[1778062801677,37.45,82129.44,21.3,0.18964,0.00018,11.07097]
[1778062803209,37.46,82128.58,21.3,0.18952,0.00018,11.0665]
[1778062803439,37.46,82128.75,21.3,0.18955,0.00018,11.06788]
[1778062807050,37.46,82134.44,21.3,0.19058,0.00018,11.10536]
[1778062812583,37.47,82133.66,21.3,0.19049,0.00018,11.10204]
[1778062813716,37.47,82133.66,21.3,0.19049,0.00018,11.10204]
[1778062815255,37.47,82134.15,21.3,0.19059,0.00018,11.10569]
[1778062820641,37.48,82133.53,21.3,0.19052,0.00018,11.10303]
[1778062823720,37.48,82134.6,21.3,0.19072,0.00018,11.11044]
[1778062826941,37.48,82130.98,21.3,0.1901,0.00018,11.08763]
[1778062832725,37.49,82129.74,21.3,0.18984,0.00018,11.07402]
[1778062835487,37.49,82129.7,21.3,0.18985,0.00018,11.07429]
[1778062835492,37.49,82129.7,21.3,0.18985,0.00018,11.07429]
[1778062838326,37.49,82132.31,21.3,0.19032,0.00018,11.09174]
[1778062838463,37.49,82132.31,21.3,0.19032,0.00018,11.09174]
[1778062840781,37.5,82139.34,21.3,0.1916,0.00018,11.1382]
[1778062843933,37.5,82137.35,21.3,0.19125,0.00018,11.12567]
[1778062844766,37.5,82137.07,21.3,0.19121,0.00018,11.12405]
[1778062849833,37.51,82134.97,21.3,0.19092,0.00018,11.11326]
[1778062854838,37.52,82136.75,21.3,0.19131,0.00018,11.12755]
[1778062855432,37.52,82136.75,21.3,0.19131,0.00018,11.12755]
[1778062855494,37.53,82136.87,21.3,0.19134,0.00018,11.12851]
[1778062855558,37.53,82136.87,21.3,0.19134,0.00018,11.12851]
[1778062856546,37.53,82136.87,21.3,0.19134,0.00018,11.12851]
[1778062856662,37.53,82136.87,21.3,0.19134,0.00018,11.12851]
[1778062856667,37.53,82136.87,21.3,0.19134,0.00018,11.12851]
[1778062856746,37.53,82136.87,21.3,0.19134,0.00018,11.12851]
[1778062856417,37.53,82138.39,21.3,0.19161,0.00018,11.13865]
[1778062857251,37.53,82138.39,21.3,0.19161,0.00018,11.13865]
[1778062857259,37.53,82138.39,21.3,0.19161,0.00018,11.13865]
[1778062857300,37.53,82138.39,21.3,0.19161,0.00018,11.13865]
[1778062857405,37.53,82160.87,21.3,0.19564,0.00018,11.2839]
[1778062857747,37.53,82160.87,21.3,0.19564,0.00018,11.2839]
[1778062857765,37.53,82160.87,21.3,0.19564,0.00018,11.2839]
[1778062857870,37.53,82160.87,21.3,0.19564,0.00018,11.2839]
[1778062857885,37.53,82160.87,21.3,0.19564,0.00018,11.2839]
[1778062857892,37.53,82160.87,21.3,0.19564,0.00018,11.2839]
[1778062858280,37.53,82160.87,21.3,0.19564,0.00018,11.2839]
[1778062858526,37.53,82160.87,21.3,0.19564,0.00018,11.2839]
[1778062858605,37.53,82160.87,21.3,0.19564,0.00018,11.2839]
[1778062858317,37.53,82165.1,21.3,0.19641,0.00018,11.31151]
[1778062859673,37.53,82165.1,21.3,0.19641,0.00018,11.31151]
[1778062859934,37.53,82153.78,21.3,0.19438,0.00018,11.23861]
[1778062860710,37.53,82153.78,21.3,0.19438,0.00018,11.23861]
[1778062860940,37.53,82155.93,21.3,0.19477,0.00018,11.25264]
[1778062861532,37.53,82155.93,21.3,0.19477,0.00018,11.25264]
[1778062863183,37.53,82156.98,21.3,0.19496,0.00018,11.25962]
[1778062863817,37.53,82158.59,21.3,0.19527,0.00018,11.2707]
[1778062864438,37.53,82161.45,21.3,0.1958,0.00018,11.28947]
[1778062864849,37.53,82161.45,21.3,0.1958,0.00018,11.28947]
[1778062864858,37.53,82161.45,21.3,0.1958,0.00018,11.28947]
[1778062864861,37.53,82161.45,21.3,0.1958,0.00018,11.28947]
[1778062864977,37.54,82159.77,21.3,0.1955,0.00018,11.27892]
[1778062867404,37.54,82162.74,21.3,0.19605,0.00018,11.29838]
[1778062868162,37.54,82165.26,21.3,0.19651,0.00018,11.31491]
[1778062868197,37.54,82165.26,21.3,0.19651,0.00018,11.31491]
[1778062868243,37.54,82169.96,21.3,0.19737,0.00018,11.34544]
[1778062868927,37.54,82169.96,21.3,0.19737,0.00018,11.34544]
[1778062868983,37.54,82169.96,21.3,0.19737,0.00018,11.34544]
[1778062869552,37.56,82173.76,21.3,0.19817,0.00018,11.37373]
[1778062871907,37.59,82177.76,21.3,0.19908,0.00018,11.40592]
[1778062873137,37.6,82174.51,21.3,0.19858,0.00018,11.3881]
[1778062874775,37.6,82173.76,21.3,0.19846,0.00018,11.38393]
[1778062874806,37.6,82173.76,21.3,0.19846,0.00018,11.38393]
[1778062876098,37.6,82177.93,21.3,0.19923,0.00018,11.41101]
[1778062876196,37.61,82182.3,21.3,0.20003,0.00018,11.43931]
[1778062878214,37.61,82183.33,21.3,0.20023,0.00018,11.44632]
[1778062879942,37.61,82188.01,21.3,0.20111,0.00018,11.47707]
[1778062880065,37.61,82188.01,21.3,0.20111,0.00018,11.47707]
[1778062882339,37.61,82185.53,21.3,0.20068,0.00018,11.46193]
[1778062882410,37.63,82187.78,21.3,0.2012,0.00018,11.48011]
[1778062884241,37.65,82183.48,21.3,0.2005,0.00018,11.45558]
[1778062884762,37.66,82178.66,21.3,0.19972,0.00018,11.42799]
[1778062885356,37.66,82178.66,21.3,0.19972,0.00018,11.42799]
[1778062885464,37.66,82168.84,21.3,0.19795,0.00018,11.36537]
[1778062886126,37.66,82156.73,21.3,0.19577,0.00018,11.28784]
[1778062891468,37.67,82155.57,21.3,0.19559,0.00018,11.28152]
[1778062891500,37.67,82155.57,21.3,0.19559,0.00018,11.28152]
[1778062892409,37.67,82155.55,21.3,0.19551,0.00018,11.27408]
[1778062897350,37.68,82152.52,21.3,0.19501,0.00018,11.25622]
[1778062900307,37.68,82147.22,21.3,0.19409,0.00018,11.22319]
[1778062900501,37.68,82147.22,21.3,0.19409,0.00018,11.22319]
[1778062900502,37.68,82145.8,21.3,0.19385,0.00018,11.21443]
[1778062901759,37.68,82144.3,21.3,0.19359,0.00018,11.20501]
[1778062901845,37.68,82144.3,21.3,0.19359,0.00018,11.20501]
[1778062905263,37.69,82131.99,21.3,0.19143,0.00018,11.12686]
[1778062906278,37.69,82131.99,21.3,0.19143,0.00018,11.12686]
[1778062907241,37.69,82131.86,21.3,0.19142,0.00018,11.12637]
[1778062907546,37.69,82131.86,21.3,0.19142,0.00018,11.12637]
[1778062910299,37.7,82124.18,21.3,0.1901,0.00018,11.07825]
[1778062910765,37.7,82124.18,21.3,0.1901,0.00018,11.07825]
[1778062911575,37.7,82120.25,21.3,0.18942,0.00018,11.05328]
[1778062912313,37.7,82114.39,21.3,0.1884,0.00018,11.01585]
[1778062917348,37.71,82116.51,21.3,0.18883,0.00018,11.0318]
[1778062922053,37.72,82111.27,21.3,0.18796,0.00018,10.99978]
[1778062922096,37.72,82111.27,21.3,0.18796,0.00018,10.99978]
[1778062922383,37.72,82116.38,21.3,0.18887,0.00018,11.03328]
[1778062922778,37.72,82116.38,21.3,0.18887,0.00018,11.03328]
[1778062923396,37.72,82122.06,21.3,0.18989,0.00018,11.0704]
[1778062924403,37.72,82128.69,21.3,0.19106,0.00018,11.11339]
[1778062925651,37.72,82129.3,21.3,0.19118,0.00018,11.11751]
[1778062925885,37.72,82129.3,21.3,0.19118,0.00018,11.11751]
[1778062926304,37.72,82129.3,21.3,0.19118,0.00018,11.11751]
[1778062927444,37.72,82130.88,21.3,0.19146,0.00018,11.12785]
[1778062927515,37.72,82130.88,21.3,0.19146,0.00018,11.12785]
[1778062928433,37.72,82142.69,21.3,0.19357,0.00018,11.20413]
[1778062929472,37.72,82142.69,21.3,0.19357,0.00018,11.20413]
[1778062930089,37.72,82142.12,21.3,0.19347,0.00018,11.20053]
[1778062931704,37.73,82144.25,21.3,0.19385,0.00018,11.21437]
[1778062934167,37.73,82142.7,21.3,0.19358,0.00018,11.20453]
[1778062935318,37.73,82140.32,21.3,0.19316,0.00018,11.18929]
[1778062935394,37.73,82140.32,21.3,0.19316,0.00018,11.18929]
[1778062936046,37.73,82137.26,21.3,0.19261,0.00018,11.1697]
[1778062936430,37.73,82137.26,21.3,0.19261,0.00018,11.1697]
[1778062936462,37.73,82137.26,21.3,0.19261,0.00018,11.1697]
[1778062936472,37.73,82137.26,21.3,0.19261,0.00018,11.1697]
[1778062936529,37.73,82132.91,21.3,0.19185,0.00018,11.14181]
[1778062937496,37.73,82122.9,21.3,0.19008,0.00018,11.07743]
[1778062940517,37.73,82114.91,21.3,0.18869,0.00018,11.02655]
[1778062941047,37.73,82114.91,21.3,0.18869,0.00018,11.02655]
[1778062943686,37.73,82108.35,21.3,0.18756,0.00017,10.98481]
[1778062946012,37.74,82111.23,21.3,0.18807,0.00018,11.00379]
[1778062951615,37.74,82118.49,21.3,0.18928,0.00018,11.04389]
[1778062951899,37.74,82118.49,21.3,0.18928,0.00018,11.04389]
[1778062951994,37.74,82118.49,21.3,0.18928,0.00018,11.04389]
[1778062952014,37.74,82118.49,21.3,0.18928,0.00018,11.04389]
[1778062952622,37.74,82124.6,21.3,0.19036,0.00018,11.08341]
[1778062953899,37.74,82124.6,21.3,0.19036,0.00018,11.08363]
[1778062954070,37.74,82124.6,21.3,0.19036,0.00018,11.08363]
[1778062954117,37.74,82131.94,21.3,0.19167,0.00018,11.13106]
[1778062957020,37.74,82127.29,21.3,0.19085,0.00018,11.10145]
[1778062962763,37.74,82124.87,21.3,0.19044,0.00018,11.08626]
[1778062964084,37.74,82125.69,21.3,0.19058,0.00018,11.09159]
[1778062965444,37.74,82126.27,21.3,0.19069,0.00018,11.0954]
[1778062965515,37.74,82127.27,21.3,0.19087,0.00018,11.10189]
[1778062966273,37.74,82127.27,21.3,0.19087,0.00018,11.10189]
[1778062966554,37.74,82127.27,21.3,0.19087,0.00018,11.10189]
[1778062967342,37.75,82128.72,21.3,0.19113,0.00018,11.11141]
[1778062967369,37.75,82130.94,21.3,0.19152,0.00018,11.12586]
[1778062967728,37.75,82140.11,21.3,0.19315,0.00018,11.18485]
[1778062969313,37.75,82140.11,21.3,0.19315,0.00018,11.18485]
[1778062969359,37.75,82140.11,21.3,0.19315,0.00018,11.18485]
[1778062969665,37.75,82144.5,21.3,0.19395,0.00018,11.21353]
[1778062971608,37.75,82144.73,21.3,0.194,0.00018,11.21522]
[1778062971794,37.75,82146.48,21.3,0.19431,0.00018,11.22666]
[1778062972759,37.75,82146.65,21.3,0.19435,0.00018,11.22795]
[1778062974777,37.75,82134.65,21.3,0.19223,0.00018,11.15127]
[1778062979812,37.76,82126.5,21.3,0.19082,0.00018,11.10026]
[1778062983487,37.76,82123.56,21.3,0.19032,0.00018,11.082]
[1778062984661,37.77,82130.56,21.3,0.19158,0.00018,11.12782]
[1778062989882,37.77,82130.68,21.3,0.19166,0.00018,11.13054]
[1778062994623,37.78,82130.87,21.3,0.19172,0.00018,11.1327]
[1778062994626,37.78,82130.87,21.3,0.19172,0.00018,11.1327]
[1778062996211,37.78,82134.36,21.3,0.19236,0.00018,11.15606]
[1778062997657,37.78,82135.82,21.3,0.19263,0.00018,11.16572]
[1778062997674,37.78,82141.16,21.3,0.19359,0.00018,11.20027]
[1778062997939,37.78,82141.14,21.3,0.19358,0.00018,11.20015]
[1778063002974,37.79,82143.3,21.3,0.19397,0.00018,11.21426]
[1778063005290,37.79,82143.27,21.3,0.19397,0.00018,11.2141]
[1778063005941,37.79,82143.92,21.3,0.19409,0.00018,11.2183]
[1778063006054,37.79,82143.92,21.3,0.19409,0.00018,11.2183]
[1778063008220,37.79,82147.98,21.3,0.19481,0.00018,11.24439]
[1778063010202,37.79,82151.09,21.3,0.19537,0.00018,11.26428]
[1778063016065,37.78,82151.75,21.3,0.19539,0.00018,11.26067]
[1778063016171,37.78,82151.75,21.3,0.19539,0.00018,11.26067]
[1778063018743,37.79,82151.86,21.3,0.19541,0.00018,11.26155]
[1778063018745,37.79,82151.86,21.3,0.19541,0.00018,11.26155]
[1778063024001,37.79,82149.23,21.3,0.19494,0.00018,11.24462]
[1778063029157,37.79,82145.93,21.3,0.19435,0.00018,11.22344]
[1778063030312,37.79,82145.93,21.3,0.19435,0.00018,11.22344]
[1778063030570,37.79,82145.93,21.3,0.19435,0.00018,11.22344]
[1778063031614,37.79,82143.9,21.3,0.19399,0.00018,11.21044]
[1778063031639,37.79,82136.73,21.3,0.19271,0.00018,11.16443]
[1778063032564,37.79,82136.73,21.3,0.19271,0.00018,11.16443]
[1778063032688,37.79,82136.73,21.3,0.19271,0.00018,11.16443]
[1778063032740,37.79,82131.65,21.3,0.19181,0.00018,11.13187]
[1778063036370,37.79,82132.52,21.3,0.19198,0.00018,11.13783]
[1778063037148,37.79,82134.61,21.3,0.19235,0.00018,11.15137]
[1778063037543,37.79,82134.61,21.3,0.19235,0.00018,11.15137]
[1778063037657,37.79,82134.61,21.3,0.19235,0.00018,11.15137]
[1778063037669,37.79,82134.61,21.3,0.19235,0.00018,11.15137]
[1778063038220,37.79,82141.14,21.3,0.19351,0.00018,11.19331]
[1778063042784,37.79,82142.23,21.3,0.19369,0.00018,11.19981]
[1778063043255,37.79,82141.94,21.3,0.19364,0.00018,11.19798]
[1778063046588,37.79,82144.11,21.3,0.19403,0.00018,11.21196]
[1778063046613,37.79,82144.11,21.3,0.19403,0.00018,11.21196]
[1778063047890,37.79,82144.14,21.3,0.19403,0.00018,11.21219]
[1778063051561,37.79,82146.05,21.3,0.19438,0.00018,11.22447]
[1778063053030,37.79,82146.04,21.3,0.19437,0.00018,11.22441]
[1778063058175,37.79,82149.34,21.3,0.19496,0.00018,11.24551]
[1778063058295,37.79,82149.34,21.3,0.19496,0.00018,11.24551]
[1778063058817,37.79,82150.95,21.3,0.19525,0.00018,11.2558]
[1778063061061,37.79,82157.72,21.3,0.19646,0.00018,11.29907]
[1778063061234,37.79,82157.72,21.3,0.19646,0.00018,11.29907]
[1778063061250,37.79,82157.72,21.3,0.19646,0.00018,11.29907]
[1778063061721,37.79,82161.05,21.3,0.19706,0.00018,11.32028]
[1778063062340,37.79,82161.05,21.3,0.19706,0.00018,11.32028]
[1778063063807,37.79,82166.99,21.3,0.19813,0.00018,11.35829]
[1778063064419,37.79,82166.99,21.3,0.19813,0.00018,11.35829]
[1778063064428,37.79,82166.99,21.3,0.19813,0.00018,11.35829]
[1778063064447,37.79,82166.99,21.3,0.19813,0.00018,11.35829]
[1778063064473,37.79,82166.99,21.3,0.19813,0.00018,11.35829]
[1778063064503,37.79,82168.24,21.3,0.19836,0.00018,11.36627]
[1778063066039,37.78,82165.45,21.3,0.19785,0.00018,11.34828]
[1778063067153,37.78,82161.69,21.3,0.19716,0.00018,11.32409]
[1778063067222,37.78,82161.69,21.3,0.19716,0.00018,11.32409]
[1778063067402,37.78,82161.69,21.3,0.19716,0.00018,11.32409]
[1778063069759,37.78,82162.54,21.3,0.19731,0.00018,11.32918]
[1778063069760,37.78,82162.54,21.3,0.19731,0.00018,11.32918]
[1778063070877,37.78,82160.56,21.3,0.19695,0.00018,11.31639]
[1778063071982,37.78,82159.56,21.3,0.19667,0.00018,11.30226]
[1778063071989,37.78,82159.56,21.3,0.19667,0.00018,11.30226]
[1778063074173,37.78,82158.78,21.3,0.19653,0.00018,11.29708]
[1778063074315,37.78,82158.78,21.3,0.19653,0.00018,11.29708]
[1778063074431,37.78,82158.78,21.3,0.19653,0.00018,11.29708]
[1778063075265,37.78,82154.07,21.3,0.19568,0.00018,11.26683]
[1778063079511,37.78,82146.66,21.3,0.19434,0.00018,11.2191]
[1778063082971,37.78,82147.03,21.3,0.19441,0.00018,11.22147]
[1778063087985,37.78,82146.89,21.3,0.19438,0.00018,11.22056]
[1778063092342,37.78,82148.05,21.4,0.19459,0.00018,11.22798]
[1778063097636,37.78,82151.19,21.4,0.19515,0.00018,11.24792]
[1778063097928,37.78,82151.19,21.4,0.19515,0.00018,11.24792]
[1778063098643,37.78,82151.41,21.4,0.19519,0.00018,11.24929]
[1778063099991,37.78,82153.71,21.4,0.19559,0.00018,11.26383]
[1778063100036,37.78,82153.71,21.4,0.19559,0.00018,11.26383]
[1778063100128,37.78,82153.71,21.4,0.19559,0.00018,11.26383]
[1778063100157,37.78,82153.71,21.4,0.19559,0.00018,11.26383]
[1778063100566,37.78,82153.71,21.4,0.19559,0.00018,11.26383]
[1778063100765,37.78,82165.72,21.4,0.19775,0.00018,11.34047]
[1778063101198,37.78,82165.72,21.4,0.19775,0.00018,11.34047]
[1778063101664,37.78,82173.82,21.4,0.19921,0.00018,11.39218]
[1778063104969,37.77,82173.09,21.4,0.19907,0.00018,11.38722]
[1778063107954,37.77,82172.08,21.4,0.19888,0.00018,11.38055]
[1778063109293,37.77,82171.81,21.4,0.19883,0.00018,11.37875]
[1778063109360,37.77,82171.81,21.4,0.19883,0.00018,11.37875]
[1778063109390,37.77,82171.81,21.4,0.19883,0.00018,11.37875]
[1778063110345,37.77,82171.58,21.4,0.19879,0.00018,11.37725]
[1778063111446,37.77,82172.59,21.4,0.19897,0.00018,11.38367]
[1778063112535,37.77,82175.29,21.4,0.19946,0.00018,11.40086]
[1778063112535,37.77,82175.29,21.4,0.19946,0.00018,11.40086]
[1778063112984,37.77,82180.53,21.4,0.20041,0.00018,11.43421]
[1778063114711,37.77,82181.23,21.4,0.20053,0.00018,11.43857]
[1778063116658,37.77,82180.72,21.4,0.20043,0.00018,11.43511]
[1778063116687,37.77,82180.72,21.4,0.20043,0.00018,11.43511]
[1778063116700,37.77,82180.72,21.4,0.20043,0.00018,11.43511]
[1778063116853,37.77,82181.25,21.4,0.20053,0.00018,11.43839]
[1778063116965,37.77,82181.25,21.4,0.20053,0.00018,11.43839]
[1778063116994,37.77,82181.25,21.4,0.20053,0.00018,11.43839]
[1778063117766,37.77,82181.25,21.4,0.20053,0.00018,11.43839]
[1778063117777,37.77,82180.86,21.4,0.20046,0.00018,11.43594]
[1778063120478,37.77,82183.51,21.4,0.20094,0.00018,11.45288]
[1778063122368,37.77,82181.82,21.4,0.20063,0.00018,11.44218]
[1778063122506,37.77,82181.82,21.4,0.20063,0.00018,11.44218]
[1778063123168,37.77,82183.92,21.4,0.20102,0.00018,11.45563]
[1778063123220,37.77,82183.92,21.4,0.20102,0.00018,11.45563]
[1778063123770,37.77,82183.92,21.4,0.20102,0.00018,11.45563]
[1778063124181,37.77,82183.79,21.4,0.201,0.00018,11.45482]
[1778063124564,37.77,82183.79,21.4,0.201,0.00018,11.45482]
[1778063128968,37.77,82184.67,21.4,0.20116,0.00018,11.46053]
[1778063131086,37.77,82183.42,21.4,0.20093,0.00018,11.45262]
[1778063136911,37.77,82188.58,21.4,0.20178,0.00018,11.47792]
[1778063140793,37.77,82187.86,21.4,0.20165,0.00018,11.47334]
[1778063141163,37.77,82188.22,21.4,0.20172,0.00018,11.47564]
[1778063141193,37.77,82188.22,21.4,0.20172,0.00018,11.47564]
[1778063141204,37.77,82188.22,21.4,0.20172,0.00018,11.47564]
[1778063141284,37.77,82188.22,21.4,0.20172,0.00018,11.47564]
[1778063141373,37.77,82188.22,21.4,0.20172,0.00018,11.47564]
[1778063141450,37.77,82188.22,21.4,0.20172,0.00018,11.47564]
[1778063141715,37.77,82188.22,21.4,0.20172,0.00018,11.47564]
[1778063141793,37.77,82188.22,21.4,0.20172,0.00018,11.47564]
[1778063141809,37.77,82188.22,21.4,0.20172,0.00018,11.47564]
[1778063141924,37.77,82188.01,21.4,0.20168,0.00018,11.4743]
[1778063141960,37.77,82188.01,21.4,0.20168,0.00018,11.4743]
[1778063142002,37.77,82188.01,21.4,0.20168,0.00018,11.4743]
[1778063142035,37.77,82188.01,21.4,0.20168,0.00018,11.4743]
[1778063142132,37.77,82188.01,21.4,0.20168,0.00018,11.4743]
[1778063142244,37.77,82188.01,21.4,0.20168,0.00018,11.4743]
[1778063142283,37.77,82188.01,21.4,0.20168,0.00018,11.4743]
[1778063142305,37.77,82188.01,21.4,0.20168,0.00018,11.4743]
[1778063142620,37.77,82204.95,21.4,0.20479,0.00018,11.58206]
[1778063143511,37.77,82215.25,21.4,0.2067,0.00019,11.64745]
[1778063143869,37.77,82215.25,21.4,0.2067,0.00019,11.64745]
[1778063143871,37.77,82215.25,21.4,0.2067,0.00019,11.64745]
[1778063144252,37.77,82215.25,21.4,0.2067,0.00019,11.64745]
[1778063144519,37.77,82215.25,21.4,0.2067,0.00019,11.64745]
[1778063144759,37.77,82215.25,21.4,0.2067,0.00019,11.64745]
[1778063144765,37.77,82215.25,21.4,0.2067,0.00019,11.64745]
[1778063144798,37.77,82215.84,21.4,0.20681,0.00019,11.65127]
[1778063145559,37.77,82206.72,21.4,0.20512,0.00018,11.59349]
[1778063149304,37.77,82205.24,21.4,0.20485,0.00018,11.5842]
[1778063149402,37.77,82214.64,21.4,0.20659,0.00019,11.64374]
[1778063154464,37.77,82210.6,21.4,0.20584,0.00018,11.61803]
[1778063154893,37.77,82206.59,21.4,0.2051,0.00018,11.59261]
[1778063155007,37.77,82206.59,21.4,0.2051,0.00018,11.59261]
[1778063155043,37.77,82203.69,21.4,0.20456,0.00018,11.57423]
[1778063157449,37.77,82201.46,21.4,0.20415,0.00018,11.56009]
[1778063157816,37.77,82200.0,21.4,0.20388,0.00018,11.5506]
[1778063159216,37.77,82199.5,21.4,0.20379,0.00018,11.54749]
[1778063159377,37.77,82199.5,21.4,0.20379,0.00018,11.54749]
[1778063159476,37.77,82199.86,21.4,0.20386,0.00018,11.54984]
[1778063159943,37.77,82199.86,21.4,0.20386,0.00018,11.54984]
[1778063160253,37.77,82195.9,21.4,0.20313,0.00018,11.52469]
[1778063162126,37.77,82194.15,21.4,0.2028,0.00018,11.51341]
[1778063163721,37.77,82193.28,21.4,0.20264,0.00018,11.50783]
[1778063164012,37.77,82196.18,21.4,0.20317,0.00018,11.52622]
[1778063166551,37.77,82201.09,21.4,0.20407,0.00018,11.55733]
[1778063166592,37.77,82200.88,21.4,0.20403,0.00018,11.55583]
[1778063169659,37.77,82196.04,21.4,0.20314,0.00018,11.5251]
[1778063169827,37.77,82196.04,21.4,0.20314,0.00018,11.5251]
[1778063170150,37.77,82195.81,21.4,0.2031,0.00018,11.5237]
[1778063175185,37.77,82191.14,21.4,0.20224,0.00018,11.4937]
[1778063176211,37.77,82191.14,21.4,0.20224,0.00018,11.4937]
[1778063178653,37.77,82189.17,21.4,0.20188,0.00018,11.48115]
[1778063178820,37.77,82189.17,21.4,0.20188,0.00018,11.48115]
[1778063184248,37.77,82185.07,21.4,0.20113,0.00018,11.45518]
[1778063189854,37.77,82182.96,21.4,0.20075,0.00018,11.44182]
[1778063190974,37.77,82183.24,21.4,0.2008,0.00018,11.44369]
[1778063192631,37.77,82182.99,21.4,0.20066,0.00018,11.43453]
[1778063192654,37.77,82181.35,21.4,0.20037,0.00018,11.42412]
[1778063193694,37.77,82181.35,21.4,0.20037,0.00018,11.42412]
[1778063193699,37.77,82181.35,21.4,0.20037,0.00018,11.42412]
[1778063193766,37.77,82178.21,21.4,0.19979,0.00018,11.404]
[1778063194316,37.77,82178.21,21.4,0.19979,0.00018,11.404]
[1778063194597,37.77,82178.21,21.4,0.19979,0.00018,11.404]
[1778063194652,37.77,82169.86,21.4,0.19828,0.00018,11.35078]
[1778063196671,37.77,82169.45,21.4,0.19821,0.00018,11.34815]
[1778063197497,37.77,82169.87,21.4,0.19828,0.00018,11.35082]
[1778063197539,37.77,82169.87,21.4,0.19828,0.00018,11.35082]
[1778063198995,37.77,82161.74,21.4,0.19682,0.00018,11.29884]
[1778063200712,37.77,82158.59,21.4,0.19625,0.00018,11.27873]
[1778063201352,37.77,82157.74,21.4,0.1961,0.00018,11.27336]
[1778063203329,37.77,82165.48,21.4,0.1975,0.00018,11.32302]
[1778063204911,37.77,82170.4,21.4,0.19839,0.00018,11.35447]
[1778063206005,37.77,82169.13,21.4,0.19816,0.00018,11.34634]
[1778063206058,37.77,82169.13,21.4,0.19816,0.00018,11.34634]
[1778063206137,37.77,82169.13,21.4,0.19816,0.00018,11.34634]
[1778063206212,37.77,82169.13,21.4,0.19816,0.00018,11.34634]
[1778063206492,37.77,82175.12,21.4,0.19925,0.00018,11.38474]
[1778063207630,37.77,82181.3,21.4,0.20037,0.00018,11.42425]
[1778063209184,37.77,82185.15,21.4,0.20107,0.00018,11.44883]
[1778063210587,37.77,82184.36,21.4,0.20093,0.00018,11.44382]
[1778063210599,37.77,82184.36,21.4,0.20093,0.00018,11.44382]
[1778063210620,37.77,82184.36,21.4,0.20093,0.00018,11.44382]
[1778063210669,37.77,82184.36,21.4,0.20093,0.00018,11.44382]
[1778063210841,37.77,82184.36,21.4,0.20093,0.00018,11.44382]
[1778063210841,37.77,82184.36,21.4,0.20093,0.00018,11.44382]
[1778063210841,37.77,82184.36,21.4,0.20093,0.00018,11.44382]
[1778063210856,37.77,82184.36,21.4,0.20093,0.00018,11.44382]
[1778063211285,37.77,82184.09,21.4,0.20088,0.00018,11.44213]
[1778063211860,37.77,82193.33,21.4,0.20257,0.00018,11.50097]
[1778063212594,37.77,82193.33,21.4,0.20257,0.00018,11.50097]
[1778063212853,37.77,82193.33,21.4,0.20257,0.00018,11.50097]
[1778063212660,37.77,82208.13,21.4,0.20529,0.00018,11.59486]
[1778063213161,37.77,82208.13,21.4,0.20529,0.00018,11.59486]
[1778063213181,37.77,82208.13,21.4,0.20529,0.00018,11.59486]
[1778063213454,37.77,82208.17,21.4,0.2053,0.00018,11.59497]
[1778063217580,37.78,82209.83,21.4,0.20561,0.00018,11.60583]
[1778063218916,37.78,82211.27,21.4,0.20589,0.00018,11.61518]
[1778063219496,37.78,82210.53,21.4,0.20575,0.00018,11.61047]
[1778063219974,37.78,82210.53,21.4,0.20575,0.00018,11.61047]
[1778063220661,37.78,82210.53,21.4,0.20575,0.00018,11.61047]
[1778063221735,37.78,82207.65,21.4,0.20522,0.00018,11.59235]
[1778063221836,37.78,82205.69,21.4,0.20486,0.00018,11.57992]
[1778063222260,37.78,82205.69,21.4,0.20486,0.00018,11.57992]
[1778063223991,37.78,82207.07,21.4,0.20512,0.00018,11.58901]
[1778063224022,37.78,82207.07,21.4,0.20512,0.00018,11.58901]
[1778063224531,37.78,82204.09,21.4,0.20457,0.00018,11.57013]
[1778063228777,37.78,82207.75,21.4,0.20525,0.00018,11.59335]
[1778063228783,37.78,82207.8,21.4,0.20526,0.00018,11.59367]
[1778063230150,37.78,82207.76,21.4,0.20526,0.00018,11.59356]
[1778063230574,37.78,82208.22,21.4,0.20535,0.00018,11.59662]
[1778063235609,37.78,82209.91,21.4,0.20565,0.00018,11.60721]
[1778063239252,37.78,82210.39,21.4,0.20574,0.00018,11.61019]
[1778063239502,37.78,82210.39,21.4,0.20574,0.00018,11.61019]
[1778063239637,37.78,82209.62,21.4,0.2056,0.00018,11.6053]
[1778063240147,37.78,82209.62,21.4,0.2056,0.00018,11.6053]
[1778063240644,37.78,82209.51,21.4,0.20558,0.00018,11.60474]
[1778063241724,37.78,82209.51,21.4,0.20558,0.00018,11.60474]
[1778063242779,37.78,82207.98,21.4,0.2053,0.00018,11.59517]
[1778063243275,37.78,82206.05,21.4,0.20495,0.00018,11.58294]
[1778063248700,37.78,82197.98,21.4,0.20347,0.00018,11.53211]
[1778063249226,37.78,82197.98,21.4,0.20347,0.00018,11.53211]
[1778063249326,37.78,82197.98,21.4,0.20347,0.00018,11.53211]
[1778063249707,37.78,82197.41,21.4,0.20337,0.00018,11.52857]
[1778063250665,37.78,82197.41,21.4,0.20337,0.00018,11.52857]
[1778063250916,37.78,82197.41,21.4,0.20337,0.00018,11.52857]
[1778063251721,37.78,82197.58,21.4,0.20331,0.00018,11.5221]
[1778063252865,37.78,82203.8,21.4,0.20446,0.00018,11.56166]
[1778063257764,37.78,82211.1,21.4,0.20581,0.00018,11.60815]
[1778063260784,37.78,82204.85,21.4,0.20466,0.00018,11.56858]
[1778063264812,37.79,82198.74,21.4,0.20354,0.00018,11.53003]
[1778063268507,37.79,82196.84,21.4,0.2032,0.00018,11.51826]
[1778063271621,37.79,82195.69,21.4,0.203,0.00018,11.51129]
[1778063271631,37.79,82195.69,21.4,0.203,0.00018,11.51129]
[1778063271734,37.79,82195.69,21.4,0.203,0.00018,11.51129]
[1778063271759,37.79,82195.69,21.4,0.203,0.00018,11.51129]
[1778063271862,37.79,82193.81,21.4,0.20266,0.00018,11.49946]
[1778063273252,37.79,82191.36,21.4,0.20221,0.00018,11.48388]
[1778063273876,37.79,82185.62,21.4,0.20116,0.00018,11.44736]
[1778063276300,37.79,82185.92,21.4,0.20122,0.00018,11.44937]
[1778063278566,37.79,82187.14,21.4,0.20144,0.00018,11.45721]
[1778063282795,37.79,82188.86,21.4,0.20176,0.00018,11.46824]
[1778063287974,37.79,82184.61,21.4,0.20099,0.00018,11.4414]
[1778063293010,37.79,82186.82,21.4,0.2014,0.00018,11.45561]
[1778063297838,37.79,82183.91,21.4,0.20087,0.00018,11.43722]
[1778063301009,37.79,82183.73,21.4,0.20084,0.00018,11.43626]
[1778063302314,37.79,82181.15,21.4,0.20037,0.00018,11.41988]
[1778063302331,37.79,82178.12,21.4,0.19983,0.00018,11.40073]
[1778063303309,37.79,82178.12,21.4,0.19983,0.00018,11.40073]
[1778063303959,37.79,82177.04,21.4,0.19963,0.00018,11.39379]
[1778063305236,37.79,82174.91,21.4,0.19925,0.00018,11.38033]
[1778063305287,37.79,82174.91,21.4,0.19925,0.00018,11.38033]
[1778063305899,37.79,82175.6,21.4,0.19937,0.00018,11.38484]
[1778063307933,37.79,82165.12,21.4,0.19748,0.00018,11.31792]
[1778063308692,37.79,82165.12,21.4,0.19748,0.00018,11.31792]
[1778063308717,37.79,82165.12,21.4,0.19748,0.00018,11.31792]
[1778063311171,37.8,82157.79,21.4,0.19616,0.00018,11.27121]
[1778063314879,37.8,82153.09,21.4,0.19523,0.00018,11.23383]
[1778063317269,37.8,82153.85,21.4,0.19538,0.00018,11.23897]
[1778063323221,37.8,82156.79,21.4,0.19593,0.00018,11.25866]
[1778063328354,37.8,82154.71,21.4,0.19557,0.00018,11.24577]
[1778063331703,37.81,82151.95,21.4,0.19509,0.00018,11.22846]
[1778063333760,37.81,82151.71,21.4,0.19505,0.00018,11.22734]
[1778063335701,37.81,82145.96,21.4,0.19404,0.00018,11.19095]
[1778063339336,37.81,82150.73,21.4,0.19491,0.00018,11.22206]
[1778063345612,37.82,82145.9,21.4,0.19407,0.00018,11.19207]
[1778063345731,37.82,82145.9,21.4,0.19407,0.00018,11.19207]
[1778063345772,37.82,82145.8,21.4,0.19406,0.00018,11.19162]
[1778063346311,37.82,82145.8,21.4,0.19406,0.00018,11.19162]
[1778063346391,37.82,82145.8,21.4,0.19406,0.00018,11.19162]
[1778063346412,37.82,82144.7,21.4,0.19386,0.00018,11.1846]
[1778063347152,37.82,82144.7,21.4,0.19386,0.00018,11.1846]
[1778063347171,37.82,82144.7,21.4,0.19386,0.00018,11.1846]
[1778063347637,37.82,82138.81,21.4,0.19282,0.00018,11.14702]
[1778063348396,37.82,82125.6,21.4,0.19048,0.00018,11.06225]
[1778063349975,37.82,82119.35,21.4,0.18939,0.00018,11.02223]
[1778063350175,37.82,82119.35,21.4,0.18939,0.00018,11.02223]
[1778063350954,37.82,82119.35,21.4,0.18939,0.00018,11.02223]
[1778063351010,37.82,82116.8,21.4,0.18894,0.00018,11.00606]
[1778063351272,37.82,82116.8,21.4,0.18894,0.00018,11.00606]
[1778063353030,37.82,82107.6,21.4,0.18733,0.00017,10.94663]
[1778063353312,37.82,82107.6,21.4,0.18733,0.00017,10.94663]
[1778063356508,37.82,82113.51,21.4,0.18836,0.00018,10.98466]
[1778063356976,37.82,82113.51,21.4,0.18836,0.00018,10.98466]
[1778063357197,37.82,82117.96,21.4,0.18914,0.00018,11.01326]
[1778063357685,37.82,82117.96,21.4,0.18914,0.00018,11.01326]
[1778063358225,37.82,82119.52,21.4,0.18941,0.00018,11.02321]
[1778063358833,37.82,82119.52,21.4,0.18941,0.00018,11.02321]
[1778063359444,37.82,82120.5,21.4,0.18958,0.00018,11.02941]
[1778063360636,37.82,82121.71,21.4,0.18979,0.00018,11.03708]
[1778063364508,37.81,82129.59,21.4,0.19116,0.00018,11.08707]
[1778063365042,37.81,82129.59,21.4,0.19116,0.00018,11.08707]
[1778063365339,37.81,82129.59,21.4,0.19116,0.00018,11.08707]
[1778063365654,37.81,82129.59,21.4,0.19116,0.00018,11.08707]
[1778063366021,37.81,82133.42,21.4,0.19184,0.00018,11.1115]
[1778063369082,37.81,82136.82,21.4,0.19243,0.00018,11.13306]
[1778063374578,37.81,82139.8,21.4,0.19285,0.00018,11.14375]
[1778063375901,37.81,82139.8,21.4,0.19285,0.00018,11.14375]
[1778063376004,37.81,82138.74,21.4,0.19265,0.00018,11.13682]
[1778063376480,37.81,82138.74,21.4,0.19265,0.00018,11.13682]
[1778063377013,37.81,82138.74,21.4,0.19265,0.00018,11.13682]
[1778063377137,37.81,82139.59,21.4,0.19281,0.00018,11.14232]
[1778063378395,37.81,82138.39,21.4,0.19259,0.00018,11.13466]
[1778063379032,37.81,82138.39,21.4,0.19259,0.00018,11.13466]
[1778063378606,37.81,82138.11,21.4,0.19255,0.00018,11.1329]
[1778063379613,37.81,82137.53,21.4,0.19244,0.00018,11.12923]
[1778063384026,37.81,82139.99,21.4,0.19289,0.00018,11.14517]
[1778063384029,37.81,82139.99,21.4,0.19289,0.00018,11.14517]
[1778063384037,37.81,82139.99,21.4,0.19289,0.00018,11.14517]
[1778063384099,37.81,82139.84,21.4,0.19286,0.00018,11.14424]
[1778063384109,37.81,82139.84,21.4,0.19286,0.00018,11.14424]
[1778063384136,37.81,82139.84,21.4,0.19286,0.00018,11.14424]
[1778063384200,37.81,82139.84,21.4,0.19286,0.00018,11.14424]
[1778063384398,37.81,82139.84,21.4,0.19286,0.00018,11.14424]
[1778063384530,37.81,82139.84,21.4,0.19286,0.00018,11.14424]
[1778063385012,37.81,82147.57,21.4,0.19424,0.00018,11.1939]
[1778063385926,37.81,82157.64,21.4,0.19605,0.00018,11.2584]
[1778063386452,37.81,82157.64,21.4,0.19605,0.00018,11.2584]
[1778063389453,37.81,82156.61,21.4,0.19586,0.00018,11.25166]
[1778063391201,37.81,82163.98,21.4,0.19718,0.00018,11.29865]
[1778063391220,37.81,82163.98,21.4,0.19718,0.00018,11.29865]
[1778063392446,37.81,82167.16,21.4,0.19775,0.00018,11.31886]
[1778063392704,37.81,82167.11,21.4,0.19774,0.00018,11.3184]
[1778063396732,37.81,82176.87,21.4,0.1995,0.00018,11.38061]
[1778063397873,37.81,82176.87,21.4,0.1995,0.00018,11.38061]
[1778063397891,37.81,82178.79,21.4,0.19985,0.00018,11.39276]
[1778063398073,37.81,82178.79,21.4,0.19985,0.00018,11.39276]
[1778063402305,37.81,82182.72,21.4,0.20057,0.00018,11.41796]
[1778063404390,37.81,82184.04,21.4,0.20081,0.00018,11.42641]
[1778063404517,37.81,82184.04,21.4,0.20081,0.00018,11.42641]
[1778063404778,37.81,82184.04,21.4,0.20081,0.00018,11.42641]
[1778063404876,37.81,82180.43,21.4,0.20015,0.00018,11.40344]
[1778063406760,37.81,82179.17,21.4,0.19992,0.00018,11.3953]
[1778063408725,37.81,82177.83,21.4,0.19967,0.00018,11.38662]
[1778063409038,37.81,82177.41,21.4,0.1996,0.00018,11.3839]
[1778063409164,37.81,82177.41,21.4,0.1996,0.00018,11.3839]
[1778063409737,37.81,82177.41,21.4,0.1996,0.00018,11.3839]
[1778063412844,37.81,82185.26,21.4,0.20103,0.00018,11.43415]
[1778063415200,37.81,82183.89,21.4,0.20079,0.00018,11.42552]
[1778063415865,37.81,82179.67,21.4,0.20001,0.00018,11.39856]
[1778063418887,37.81,82172.1,21.4,0.19864,0.00018,11.35018]
[1778063421277,37.81,82168.9,21.4,0.19806,0.00018,11.32977]
[1778063425402,37.81,82167.0,21.4,0.19772,0.00018,11.31775]
[1778063427970,37.81,82169.44,21.4,0.19816,0.00018,11.33341]
[1778063430970,37.81,82181.08,21.4,0.20027,0.00018,11.40751]
[1778063432198,37.81,82182.1,21.4,0.20036,0.00018,11.40633]
[1778063438021,37.81,82184.23,21.4,0.20074,0.00018,11.41945]
[1778063440586,37.81,82182.96,21.4,0.2005,0.00018,11.41121]
[1778063440619,37.81,82182.96,21.4,0.2005,0.00018,11.41121]
[1778063440635,37.81,82182.96,21.4,0.2005,0.00018,11.41121]
[1778063440668,37.81,82182.96,21.4,0.2005,0.00018,11.41121]
[1778063440726,37.81,82182.96,21.4,0.2005,0.00018,11.41121]
[1778063440852,37.81,82182.96,21.4,0.2005,0.00018,11.41121]
[1778063440855,37.81,82182.96,21.4,0.2005,0.00018,11.41121]
[1778063441042,37.81,82187.56,21.4,0.20134,0.00018,11.44042]
[1778063442049,37.81,82193.85,21.4,0.20249,0.00018,11.48046]
[1778063442859,37.81,82193.85,21.4,0.20249,0.00018,11.48046]
[1778063442915,37.81,82193.85,21.4,0.20249,0.00018,11.48046]
[1778063445236,37.81,82195.05,21.4,0.20271,0.00018,11.48807]
[1778063446550,37.81,82192.33,21.4,0.20221,0.00018,11.47078]
[1778063448313,37.81,82190.52,21.4,0.20188,0.00018,11.45931]
[1778063449098,37.81,82190.87,21.4,0.20195,0.00018,11.46156]
[1778063449588,37.81,82190.87,21.4,0.20195,0.00018,11.46156]
[1778063450078,37.81,82190.87,21.4,0.20195,0.00018,11.46156]
[1778063450105,37.8,82192.11,21.4,0.20217,0.00018,11.46931]
[1778063452376,37.8,82191.35,21.4,0.20203,0.00018,11.46449]
[1778063453126,37.81,82186.72,21.4,0.20118,0.00018,11.43507]
[1778063457374,37.8,82184.44,21.4,0.20076,0.00018,11.4203]
[1778063460532,37.8,82178.0,21.4,0.19958,0.00018,11.37906]
[1778063466217,37.8,82176.35,21.4,0.19928,0.00018,11.36837]
[1778063469208,37.8,82176.72,21.4,0.19934,0.00018,11.37067]
[1778063469444,37.8,82176.72,21.4,0.19934,0.00018,11.37067]
[1778063473000,37.8,82181.64,21.4,0.20024,0.00018,11.40197]
[1778063474500,37.8,82185.66,21.4,0.20096,0.00018,11.42736]
[1778063474538,37.8,82185.66,21.4,0.20096,0.00018,11.42736]
[1778063474617,37.8,82185.66,21.4,0.20096,0.00018,11.42736]
[1778063474692,37.8,82185.66,21.4,0.20096,0.00018,11.42736]
[1778063474743,37.8,82185.66,21.4,0.20096,0.00018,11.42736]
[1778063474848,37.8,82185.66,21.4,0.20096,0.00018,11.42736]
[1778063474856,37.8,82185.66,21.4,0.20096,0.00018,11.42736]
[1778063474860,37.8,82195.24,21.4,0.20271,0.00018,11.4881]
[1778063478340,37.8,82198.98,21.4,0.20341,0.00018,11.51212]
[1778063478523,37.8,82198.98,21.4,0.20341,0.00018,11.51212]
[1778063479108,37.8,82198.98,21.4,0.20341,0.00018,11.51212]
[1778063484344,37.8,82199.03,21.4,0.20343,0.00018,11.51291]
[1778063485164,37.8,82199.03,21.4,0.20343,0.00018,11.51291]
[1778063485338,37.8,82199.03,21.4,0.20343,0.00018,11.51291]
[1778063490386,37.81,82196.09,21.4,0.2029,0.00018,11.49479]
[1778063491170,37.81,82196.09,21.4,0.2029,0.00018,11.49479]
[1778063493609,37.81,82197.21,21.4,0.20302,0.00018,11.49448]
[1778063494669,37.81,82201.0,21.4,0.20372,0.00018,11.51871]
[1778063494726,37.81,82201.0,21.4,0.20372,0.00018,11.51871]
[1778063494753,37.81,82201.0,21.4,0.20372,0.00018,11.51871]
[1778063494763,37.81,82201.0,21.4,0.20372,0.00018,11.51871]
[1778063494930,37.81,82201.0,21.4,0.20372,0.00018,11.51871]
[1778063495024,37.81,82201.0,21.4,0.20372,0.00018,11.51871]
[1778063495028,37.81,82207.37,21.4,0.2049,0.00018,11.55915]
[1778063495282,37.81,82207.37,21.4,0.2049,0.00018,11.55915]
[1778063496157,37.81,82223.89,21.4,0.20797,0.00019,11.66375]
[1778063496428,37.81,82231.68,21.4,0.20942,0.00019,11.71284]
[1778063497564,37.81,82231.68,21.4,0.20942,0.00019,11.71284]
[1778063497571,37.81,82231.68,21.4,0.20942,0.00019,11.71284]
[1778063497765,37.81,82231.48,21.4,0.20939,0.00019,11.71176]
[1778063500299,37.82,82235.54,21.4,0.21024,0.00019,11.7404]
[1778063500317,37.82,82235.54,21.4,0.21024,0.00019,11.7404]
[1778063500759,37.82,82235.54,21.4,0.21024,0.00019,11.7404]
[1778063500977,37.82,82235.54,21.4,0.21024,0.00019,11.7404]
[1778063501069,37.82,82227.56,21.4,0.20875,0.00019,11.68996]
[1778063501525,37.82,82227.56,21.4,0.20875,0.00019,11.68996]
[1778063502031,37.82,82227.56,21.4,0.20875,0.00019,11.68996]
[1778063502097,37.82,82224.63,21.4,0.2082,0.00019,11.67154]
[1778063502548,37.82,82224.63,21.4,0.2082,0.00019,11.67154]
[1778063504728,37.82,82218.35,21.4,0.20703,0.00019,11.63178]
[1778063505782,37.82,82223.34,21.4,0.20796,0.00019,11.66323]
[1778063505845,37.82,82223.5,21.4,0.20798,0.00019,11.66416]
[1778063511026,37.82,82226.58,21.4,0.20856,0.00019,11.68363]
[1778063512540,37.82,82219.72,21.4,0.20728,0.00019,11.64042]
[1778063514048,37.82,82219.72,21.4,0.20728,0.00019,11.64042]
[1778063514126,37.82,82222.11,21.4,0.20773,0.00019,11.65556]
[1778063515343,37.82,82222.27,21.4,0.20776,0.00019,11.65651]
[1778063515843,37.82,82215.93,21.4,0.20658,0.00019,11.61644]
[1778063516568,37.82,82209.85,21.4,0.20545,0.00018,11.57799]
[1778063520596,37.82,82199.77,21.4,0.2036,0.00018,11.51434]
[1778063521926,37.82,82199.77,21.4,0.2036,0.00018,11.51434]
[1778063527645,37.83,82196.87,21.4,0.20309,0.00018,11.49679]
[1778063528577,37.83,82196.87,21.4,0.20309,0.00018,11.49679]
[1778063529060,37.83,82197.85,21.4,0.20328,0.00018,11.50314]
[1778063530522,37.83,82193.45,21.4,0.20247,0.00018,11.4752]
[1778063531078,37.83,82190.9,21.4,0.202,0.00018,11.45901]
[1778063536709,37.82,82187.98,21.4,0.20145,0.00018,11.43974]
[1778063538809,37.82,82188.38,21.4,0.20152,0.00018,11.44218]
[1778063543758,37.82,82180.95,21.4,0.20015,0.00018,11.39448]
[1778063548841,37.82,82182.69,21.4,0.20046,0.00018,11.40533]
[1778063549313,37.82,82183.13,21.4,0.20054,0.00018,11.40807]
[1778063555052,37.82,82181.88,21.4,0.20021,0.00018,11.3922]
[1778063559872,37.82,82171.91,21.4,0.19839,0.00018,11.32846]
[1778063564553,37.82,82167.88,21.4,0.19767,0.00018,11.30287]
[1778063567825,37.82,82161.81,21.4,0.19658,0.00018,11.26436]
[1778063567898,37.82,82161.81,21.4,0.19658,0.00018,11.26436]
[1778063573971,37.82,82162.03,21.4,0.19664,0.00018,11.26657]
[1778063577407,37.83,82165.75,21.4,0.19732,0.00018,11.29064]
[1778063583036,37.83,82161.31,21.4,0.19653,0.00018,11.26279]
[1778063586196,37.83,82160.7,21.4,0.19643,0.00018,11.25913]
[1778063591548,37.83,82159.71,21.4,0.19627,0.00018,11.25353]
[1778063597178,37.83,82164.23,21.4,0.19711,0.00018,11.28301]
[1778063600068,37.84,82169.64,21.4,0.19809,0.00018,11.31772]
[1778063600115,37.84,82169.64,21.4,0.19809,0.00018,11.31772]
[1778063601165,37.84,82161.4,21.4,0.1966,0.00018,11.2652]
[1778063602172,37.84,82155.31,21.4,0.19551,0.00018,11.22638]
[1778063605196,37.84,82164.14,21.4,0.19711,0.00018,11.28327]
[1778063606790,37.84,82167.28,21.4,0.19768,0.00018,11.3034]
[1778063608851,37.84,82167.67,21.4,0.19776,0.00018,11.306]
[1778063611238,37.84,82162.42,21.4,0.19672,0.00018,11.26502]
[1778063616273,37.84,82169.66,21.4,0.19804,0.00018,11.3116]
[1778063617115,37.84,82169.66,21.4,0.19804,0.00018,11.3116]
[1778063622315,37.84,82169.35,21.4,0.19799,0.00018,11.30978]
[1778063625336,37.84,82176.54,21.4,0.19929,0.00018,11.35572]
[1778063629294,37.84,82176.8,21.4,0.19934,0.00018,11.35732]
[1778063629414,37.84,82176.76,21.4,0.19933,0.00018,11.35705]
[1778063630279,37.84,82176.76,21.4,0.19933,0.00018,11.35705]
[1778063630267,37.84,82177.05,21.4,0.19939,0.00018,11.35903]
[1778063630371,37.84,82184.81,21.4,0.2008,0.00018,11.40841]
[1778063631378,37.84,82192.42,21.4,0.20219,0.00018,11.45683]
[1778063632477,37.84,82192.42,21.4,0.20219,0.00018,11.45683]
[1778063633342,37.84,82192.2,21.4,0.20215,0.00018,11.45544]
[1778063634499,37.84,82189.91,21.4,0.20174,0.00018,11.44094]
[1778063634543,37.84,82189.91,21.4,0.20174,0.00018,11.44094]
[1778063637692,37.84,82190.22,21.4,0.20179,0.00018,11.44298]
[1778063639104,37.84,82190.91,21.4,0.20192,0.00018,11.44741]
[1778063639156,37.84,82190.91,21.4,0.20192,0.00018,11.44741]
[1778063639641,37.84,82188.13,21.4,0.20141,0.00018,11.42979]
[1778063639705,37.84,82188.13,21.4,0.20141,0.00018,11.42979]
[1778063641965,37.85,82187.49,21.4,0.2013,0.00018,11.42576]
[1778063643286,37.85,82187.24,21.4,0.20126,0.00018,11.42426]
[1778063643852,37.85,82187.24,21.4,0.20126,0.00018,11.4243]
[1778063643923,37.85,82187.24,21.4,0.20126,0.00018,11.4243]
[1778063644024,37.85,82195.43,21.4,0.20276,0.00018,11.47635]
[1778063644505,37.85,82195.43,21.4,0.20276,0.00018,11.47635]
[1778063649975,37.85,82199.24,21.4,0.20346,0.00018,11.50075]
[1778063652181,37.85,82196.9,21.4,0.20304,0.00018,11.48596]
[1778063652257,37.85,82197.09,21.4,0.20307,0.00018,11.4873]
[1778063655426,37.85,82197.33,21.4,0.20312,0.00018,11.48875]
[1778063655473,37.85,82197.33,21.4,0.20312,0.00018,11.48875]
[1778063655510,37.85,82197.33,21.4,0.20312,0.00018,11.48875]
[1778063655716,37.85,82202.2,21.4,0.20401,0.00018,11.51964]
[1778063656562,37.85,82209.01,21.4,0.20527,0.00018,11.56274]
[1778063658435,37.85,82214.41,21.4,0.20627,0.00019,11.59687]
[1778063659991,37.85,82214.55,21.4,0.20629,0.00019,11.5977]
[1778063660002,37.85,82214.55,21.4,0.20629,0.00019,11.5977]
[1778063660009,37.85,82214.55,21.4,0.20629,0.00019,11.5977]
[1778063660040,37.85,82214.55,21.4,0.20629,0.00019,11.5977]
[1778063660102,37.85,82214.55,21.4,0.20629,0.00019,11.5977]
[1778063660195,37.85,82215.05,21.4,0.20638,0.00019,11.6008]
[1778063660598,37.85,82215.05,21.4,0.20638,0.00019,11.6008]
[1778063661563,37.85,82219.61,21.4,0.20723,0.00019,11.6297]
[1778063661764,37.85,82219.61,21.4,0.20723,0.00019,11.6297]
[1778063664320,37.85,82222.26,21.4,0.20773,0.00019,11.64658]
[1778063664746,37.85,82220.1,21.4,0.20733,0.00019,11.63296]
[1778063664783,37.85,82220.1,21.4,0.20733,0.00019,11.63296]
[1778063664944,37.85,82218.73,21.4,0.20708,0.00019,11.62449]
[1778063666277,37.85,82218.73,21.4,0.20708,0.00019,11.62449]
[1778063666322,37.85,82218.73,21.4,0.20708,0.00019,11.62449]
[1778063666382,37.85,82218.73,21.4,0.20708,0.00019,11.62449]
[1778063666620,37.85,82218.73,21.4,0.20708,0.00019,11.62449]
[1778063666661,37.85,82218.73,21.4,0.20708,0.00019,11.62449]
[1778063666892,37.85,82221.08,21.4,0.20752,0.00019,11.6395]
[1778063667003,37.85,82221.08,21.4,0.20752,0.00019,11.6395]
[1778063667073,37.85,82221.08,21.4,0.20752,0.00019,11.6395]
[1778063667089,37.85,82221.08,21.4,0.20752,0.00019,11.6395]
[1778063667233,37.85,82221.08,21.4,0.20752,0.00019,11.6395]
[1778063667284,37.85,82221.08,21.4,0.20752,0.00019,11.6395]
[1778063667308,37.85,82221.08,21.4,0.20752,0.00019,11.6395]
[1778063667316,37.85,82221.08,21.4,0.20752,0.00019,11.6395]
[1778063667354,37.85,82221.08,21.4,0.20752,0.00019,11.6395]
[1778063667295,37.85,82237.04,21.4,0.2105,0.00019,11.73991]
[1778063667452,37.85,82237.04,21.4,0.2105,0.00019,11.73991]
[1778063667497,37.85,82237.04,21.4,0.2105,0.00019,11.73991]
[1778063667497,37.85,82237.04,21.4,0.2105,0.00019,11.73991]
[1778063668118,37.85,82237.04,21.4,0.2105,0.00019,11.73991]
[1778063668132,37.85,82237.04,21.4,0.2105,0.00019,11.73991]
[1778063668327,37.85,82237.04,21.4,0.2105,0.00019,11.73991]
[1778063668260,37.85,82253.52,21.4,0.21362,0.00019,11.84361]
[1778063668616,37.85,82253.52,21.4,0.21362,0.00019,11.84361]
[1778063668898,37.85,82271.61,21.4,0.21706,0.00019,11.95649]
[1778063669716,37.85,82271.61,21.4,0.21706,0.00019,11.95649]
[1778063669829,37.85,82271.61,21.4,0.21706,0.00019,11.95649]
[1778063669982,37.85,82271.61,21.4,0.21706,0.00019,11.95649]
[1778063670040,37.85,82272.93,21.4,0.21731,0.00019,11.96468]
[1778063670904,37.85,82272.93,21.4,0.21731,0.00019,11.96468]
[1778063670983,37.85,82272.25,21.4,0.21718,0.00019,11.96057]
[1778063671380,37.85,82272.25,21.4,0.21718,0.00019,11.96057]
[1778063671999,37.85,82273.55,21.4,0.21734,0.00019,11.96122]
[1778063672526,37.85,82273.55,21.4,0.21734,0.00019,11.96122]
[1778063672939,37.85,82273.55,21.4,0.21734,0.00019,11.96122]
[1778063672964,37.85,82268.36,21.4,0.21635,0.00019,11.92894]
[1778063674973,37.85,82260.29,21.4,0.21482,0.00019,11.8787]
[1778063676606,37.85,82259.9,21.4,0.21475,0.00019,11.87635]
[1778063676615,37.85,82259.9,21.4,0.21475,0.00019,11.87635]
[1778063677005,37.85,82259.9,21.4,0.21475,0.00019,11.87635]
[1778063677810,37.86,82261.64,21.4,0.21509,0.00019,11.88743]
[1778063677890,37.86,82258.73,21.4,0.21454,0.00019,11.86936]
[1778063683791,37.86,82261.81,21.4,0.21516,0.00019,11.88976]
[1778063686192,37.86,82262.43,21.4,0.21528,0.00019,11.89384]
[1778063688333,37.87,82265.05,21.4,0.2158,0.00019,11.9108]
[1778063688960,37.87,82265.86,21.4,0.21596,0.00019,11.91603]
[1778063692873,37.87,82264.04,21.4,0.21564,0.00019,11.90542]
[1778063692934,37.87,82264.04,21.4,0.21564,0.00019,11.90542]
[1778063692979,37.87,82264.04,21.4,0.21564,0.00019,11.90542]
[1778063693212,37.87,82264.04,21.4,0.21564,0.00019,11.90542]
[1778063693255,37.87,82263.32,21.4,0.21551,0.00019,11.90113]
[1778063695244,37.87,82249.93,21.4,0.21297,0.00019,11.81747]
[1778063696367,37.87,82243.96,21.4,0.21184,0.00019,11.78014]
[1778063699362,37.87,82240.25,21.4,0.21115,0.00019,11.75707]
[1778063699393,37.87,82240.25,21.4,0.21115,0.00019,11.75707]
[1778063699490,37.87,82239.5,21.4,0.21101,0.00019,11.75247]
[1778063699545,37.87,82239.5,21.4,0.21101,0.00019,11.75247]
[1778063699851,37.87,82239.5,21.4,0.21101,0.00019,11.75247]
[1778063699938,37.87,82239.5,21.4,0.21101,0.00019,11.75247]
[1778063700206,37.87,82239.5,21.4,0.21101,0.00019,11.75247]
[1778063700308,37.87,82229.27,21.4,0.2091,0.00019,11.68835]
[1778063702328,37.87,82223.97,21.4,0.20812,0.00019,11.65505]
[1778063702370,37.87,82218.1,21.4,0.20703,0.00019,11.61815]
[1778063702806,37.87,82218.1,21.4,0.20703,0.00019,11.61815]
[1778063702926,37.88,82220.23,21.4,0.20743,0.00019,11.63185]
[1778063703434,37.88,82220.23,21.4,0.20743,0.00019,11.63185]
[1778063704272,37.88,82224.27,21.4,0.20819,0.00019,11.65755]
[1778063705947,37.88,82233.78,21.4,0.20998,0.00019,11.71776]
[1778063706847,37.88,82233.78,21.4,0.20998,0.00019,11.71776]
[1778063707846,37.88,82234.35,21.4,0.21009,0.00019,11.72149]
[1778063711370,37.88,82234.68,21.4,0.21016,0.00019,11.72398]
[1778063713099,37.88,82243.73,21.4,0.21187,0.00019,11.78109]
[1778063719040,37.89,82248.81,21.4,0.21284,0.00019,11.8132]
[1778063721727,37.89,82248.88,21.4,0.21286,0.00019,11.81369]
[1778063721729,37.89,82248.88,21.4,0.21286,0.00019,11.81369]
[1778063722061,37.89,82251.64,21.4,0.21338,0.00019,11.83097]
[1778063722725,37.89,82251.64,21.4,0.21338,0.00019,11.83097]
[1778063723068,37.89,82250.97,21.4,0.21326,0.00019,11.82693]
[1778063723761,37.89,82250.97,21.4,0.21326,0.00019,11.82693]
[1778063724169,37.89,82250.97,21.4,0.21326,0.00019,11.82693]
[1778063724293,37.89,82250.97,21.4,0.21326,0.00019,11.82693]
[1778063724367,37.89,82244.44,21.4,0.21203,0.00019,11.7861]
[1778063726621,37.89,82249.06,21.4,0.21291,0.00019,11.81536]
[1778063727234,37.89,82250.87,21.4,0.21326,0.00019,11.82693]
[1778063728061,37.89,82250.87,21.4,0.21326,0.00019,11.82693]
[1778063729001,37.89,82253.65,21.4,0.21379,0.00019,11.84453]
[1778063730188,37.89,82257.13,21.4,0.21445,0.00019,11.86646]
[1778063731403,37.89,82268.8,21.4,0.21659,0.00019,11.93189]
[1778063732132,37.89,82274.44,21.4,0.21767,0.00019,11.96701]
[1778063737407,37.9,82271.48,21.4,0.21714,0.00019,11.94996]
[1778063742816,37.92,82273.92,21.4,0.21772,0.00019,11.96868]
[1778063747798,37.93,82273.76,21.4,0.21775,0.00019,11.96937]
[1778063748172,37.93,82273.76,21.4,0.21775,0.00019,11.96937]
[1778063748313,37.93,82273.76,21.4,0.21775,0.00019,11.96937]
[1778063753478,37.93,82275.01,21.4,0.218,0.00019,11.97747]
[1778063756260,37.93,82274.3,21.4,0.21786,0.00019,11.97318]
[1778063756300,37.93,82273.13,21.4,0.21764,0.00019,11.96598]
[1778063756898,37.93,82273.13,21.4,0.21764,0.00019,11.96598]
[1778063757307,37.93,82271.3,21.4,0.2173,0.00019,11.95483]
[1778063759201,37.93,82268.76,21.4,0.21682,0.00019,11.93915]
[1778063763586,37.93,82263.07,21.4,0.21575,0.00019,11.90434]
[1778063766411,37.94,82259.55,21.4,0.21509,0.00019,11.88275]
[1778063766426,37.94,82259.55,21.4,0.21509,0.00019,11.88275]
[1778063767377,37.94,82262.31,21.4,0.21563,0.00019,11.90037]
[1778063768531,37.94,82262.84,21.4,0.21574,0.00019,11.90395]
[1778063768534,37.94,82262.84,21.4,0.21574,0.00019,11.90395]
[1778063769391,37.94,82262.93,21.4,0.21576,0.00019,11.90468]
[1778063772011,37.94,82262.97,21.4,0.21578,0.00019,11.90527]
[1778063772412,37.94,82260.64,21.4,0.21534,0.00019,11.89096]
[1778063773646,37.94,82255.24,21.4,0.21433,0.00019,11.85764]
[1778063774426,37.95,82255.28,21.4,0.21435,0.00019,11.85815]
[1778063777456,37.96,82248.43,21.4,0.21316,0.00019,11.81882]
[1778063777614,37.96,82248.43,21.4,0.21316,0.00019,11.81882]
[1778063778099,37.96,82248.43,21.4,0.21316,0.00019,11.81882]
[1778063778454,37.96,82241.87,21.4,0.21193,0.00019,11.77808]
[1778063778621,37.96,82241.87,21.4,0.21193,0.00019,11.77808]
[1778063779382,37.96,82241.87,21.4,0.21193,0.00019,11.77808]
[1778063779461,37.96,82228.66,21.4,0.20946,0.00019,11.69547]
[1778063780347,37.96,82228.66,21.4,0.20946,0.00019,11.69547]
[1778063780825,37.97,82228.66,21.4,0.20951,0.00019,11.69705]
[1778063781102,37.98,82227.61,21.4,0.20936,0.00019,11.69211]
[1778063783652,38.01,82228.55,21.4,0.20972,0.00019,11.70383]
[1778063783693,38.01,82228.55,21.4,0.20972,0.00019,11.70383]
[1778063784565,38.01,82228.8,21.4,0.20976,0.00019,11.7054]
[1778063785044,38.01,82228.8,21.4,0.20976,0.00019,11.7054]
[1778063785108,38.01,82234.58,21.4,0.21086,0.00019,11.74206]
[1778063786191,38.01,82234.58,21.4,0.21086,0.00019,11.74206]
[1778063786290,38.01,82251.1,21.4,0.21396,0.00019,11.84518]
[1778063791736,38.02,82249.35,21.4,0.21357,0.00019,11.82776]
[1778063791740,38.02,82249.35,21.4,0.21357,0.00019,11.82776]
[1778063791755,38.02,82249.35,21.4,0.21357,0.00019,11.82776]
[1778063791756,38.02,82249.35,21.4,0.21357,0.00019,11.82776]
[1778063791784,38.02,82245.43,21.4,0.21284,0.00019,11.80335]
[1778063793418,38.02,82236.47,21.4,0.21116,0.00019,11.74756]
[1778063798501,38.02,82232.39,21.4,0.21041,0.00019,11.72265]
[1778063801345,38.02,82232.03,21.4,0.21035,0.00019,11.72064]
[1778063801413,38.02,82224.86,21.4,0.20902,0.00019,11.67594]
[1778063802818,38.03,82224.29,21.4,0.20897,0.00019,11.67413]
[1778063803346,38.03,82224.29,21.4,0.20897,0.00019,11.67413]
[1778063803390,38.04,82227.0,21.4,0.20952,0.00019,11.69263]
[1778063808878,38.09,82225.4,21.4,0.20958,0.00019,11.69423]
[1778063809480,38.11,82223.88,21.4,0.20939,0.00019,11.68783]
[1778063811457,38.11,82214.59,21.4,0.20768,0.00018,11.63013]
[1778063816342,38.12,82207.76,21.4,0.20645,0.00018,11.5886]
[1778063820748,38.12,82215.7,21.4,0.20795,0.00019,11.63933]
[1778063825783,38.13,82209.34,21.4,0.20681,0.00018,11.60059]
[1778063826873,38.13,82209.34,21.4,0.20681,0.00018,11.60059]
[1778063826973,38.13,82208.07,21.4,0.20659,0.00018,11.59314]
[1778063827683,38.13,82208.07,21.4,0.20659,0.00018,11.59314]
[1778063827718,38.13,82208.07,21.4,0.20659,0.00018,11.59314]
[1778063827997,38.13,82208.07,21.4,0.20659,0.00018,11.59314]
[1778063828048,38.13,82208.07,21.4,0.20659,0.00018,11.59314]
[1778063828174,38.13,82207.16,21.4,0.20643,0.00018,11.5877]
[1778063830291,38.13,82201.43,21.4,0.20539,0.00018,11.55231]
[1778063830665,38.13,82201.43,21.4,0.20539,0.00018,11.55231]
[1778063831115,38.13,82201.43,21.4,0.20539,0.00018,11.55231]
[1778063831866,38.13,82199.33,21.4,0.20502,0.00018,11.53944]
[1778063833276,38.13,82198.92,21.4,0.20494,0.00018,11.53687]
[1778063833377,38.14,82199.33,21.4,0.20504,0.00018,11.54009]
[1778063833609,38.14,82199.33,21.4,0.20504,0.00018,11.54009]
[1778063833656,38.14,82199.33,21.4,0.20504,0.00018,11.54009]
[1778063833840,38.14,82199.45,21.4,0.20506,0.00018,11.54085]
[1778063835566,38.14,82201.53,21.4,0.20545,0.00018,11.55418]
[1778063835676,38.14,82201.53,21.4,0.20545,0.00018,11.55418]
[1778063836252,38.14,82207.27,21.4,0.20652,0.00018,11.59071]
[1778063838354,38.14,82207.81,21.4,0.20662,0.00018,11.59409]
[1778063839787,38.14,82212.19,21.4,0.20744,0.00018,11.62194]
[1778063845088,38.15,82211.43,21.4,0.20733,0.00018,11.61805]
[1778063847607,38.15,82204.71,21.4,0.2061,0.00018,11.57651]
[1778063848366,38.15,82204.71,21.4,0.2061,0.00018,11.57651]
[1778063851321,38.15,82204.18,21.4,0.20603,0.00018,11.57385]
[1778063857001,38.16,82205.45,21.4,0.20622,0.00018,11.576]
[1778063857667,38.16,82205.45,21.4,0.20622,0.00018,11.576]
[1778063859889,38.16,82205.23,21.4,0.20619,0.00018,11.57484]
[1778063864168,38.17,82210.96,21.4,0.20727,0.00018,11.61175]
[1778063866546,38.17,82211.16,21.4,0.20732,0.00018,11.61332]
[1778063866661,38.17,82213.33,21.4,0.20773,0.00018,11.62706]
[1778063867072,38.17,82219.0,21.4,0.20878,0.00019,11.66263]
[1778063872107,38.17,82220.04,21.4,0.20899,0.00019,11.66956]
[1778063876002,38.18,82224.68,21.4,0.20986,0.00019,11.69878]
[1778063876003,38.18,82224.68,21.4,0.20986,0.00019,11.69878]
[1778063876017,38.18,82224.68,21.4,0.20986,0.00019,11.69878]
[1778063876058,38.18,82224.68,21.4,0.20986,0.00019,11.69878]
[1778063876151,38.18,82224.68,21.4,0.20986,0.00019,11.69878]
[1778063876294,38.18,82224.68,21.4,0.20986,0.00019,11.69878]
[1778063876496,38.18,82224.68,21.4,0.20986,0.00019,11.69878]
[1778063876508,38.18,82224.68,21.4,0.20986,0.00019,11.69878]
[1778063876498,38.18,82234.6,21.4,0.21171,0.00019,11.76058]
[1778063877254,38.18,82251.35,21.4,0.21485,0.00019,11.86461]
[1778063877805,38.18,82251.35,21.4,0.21485,0.00019,11.86461]
[1778063877896,38.18,82251.35,21.4,0.21485,0.00019,11.86461]
[1778063878544,38.18,82251.35,21.4,0.21485,0.00019,11.86461]
[1778063878151,38.18,82257.62,21.4,0.21604,0.00019,11.90345]
[1778063878998,38.18,82257.62,21.4,0.21604,0.00019,11.90345]
[1778063879279,38.18,82257.62,21.4,0.21604,0.00019,11.90345]
[1778063879358,38.18,82259.43,21.4,0.21639,0.00019,11.91476]
[1778063880992,38.18,82258.92,21.4,0.2163,0.00019,11.91187]
[1778063881162,38.18,82258.92,21.4,0.2163,0.00019,11.91187]
[1778063881284,38.18,82259.88,21.4,0.21649,0.00019,11.91805]
[1778063883484,38.18,82253.9,21.4,0.21537,0.00019,11.88139]
[1778063887213,38.18,82243.23,21.4,0.21338,0.00019,11.81603]
[1778063887622,38.18,82243.23,21.4,0.21338,0.00019,11.81603]
[1778063887624,38.18,82243.23,21.4,0.21338,0.00019,11.81603]
[1778063889269,38.19,82243.15,21.4,0.21337,0.00019,11.81579]
[1778063889458,38.19,82241.36,21.4,0.21305,0.00019,11.80494]
[1778063895269,38.19,82239.43,21.4,0.21271,0.00019,11.79374]
[1778063895889,38.19,82239.43,21.4,0.21271,0.00019,11.79374]
[1778063899676,38.19,82236.29,21.4,0.21214,0.00019,11.77488]
[1778063900307,38.2,82235.28,21.4,0.21196,0.00019,11.76875]
[1778063905342,38.2,82229.96,21.4,0.21099,0.00019,11.73655]
[1778063906059,38.2,82229.96,21.4,0.21099,0.00019,11.73655]
[1778063909864,38.2,82231.01,21.4,0.21121,0.00019,11.74391]
[1778063909980,38.2,82231.01,21.4,0.21121,0.00019,11.74391]
[1778063910377,38.2,82231.39,21.4,0.21129,0.00019,11.74655]
[1778063912598,38.21,82231.22,21.4,0.21117,0.00019,11.73819]
[1778063913667,38.21,82234.93,21.4,0.21188,0.00019,11.76182]
[1778063914405,38.21,82236.06,21.4,0.21211,0.00019,11.76923]
[1778063914653,38.21,82236.06,21.4,0.21211,0.00019,11.76923]
[1778063914680,38.21,82236.06,21.4,0.21211,0.00019,11.76923]
[1778063914691,38.21,82236.06,21.4,0.21211,0.00019,11.76923]
[1778063914735,38.21,82236.06,21.4,0.21211,0.00019,11.76923]
[1778063914785,38.21,82236.06,21.4,0.21211,0.00019,11.76923]
[1778063915412,38.21,82249.76,21.4,0.21469,0.00019,11.85452]
[1778063916419,38.21,82258.87,21.4,0.21642,0.00019,11.91108]
[1778063916661,38.21,82258.87,21.4,0.21642,0.00019,11.91108]
[1778063922440,38.22,82259.13,21.4,0.21651,0.00019,11.91396]
[1778063922443,38.22,82259.13,21.4,0.21651,0.00019,11.91396]
[1778063922461,38.22,82259.78,21.4,0.21664,0.00019,11.91821]
[1778063925482,38.24,82265.26,21.4,0.21781,0.00019,11.95607]
[1778063925825,38.24,82265.26,21.4,0.21781,0.00019,11.95607]
[1778063926274,38.24,82265.26,21.4,0.21781,0.00019,11.95607]
[1778063927578,38.27,82268.07,21.4,0.21848,0.00019,11.97784]
[1778063927588,38.27,82268.07,21.4,0.21848,0.00019,11.97784]
[1778063928245,38.27,82269.2,21.4,0.21871,0.00019,11.98507]
[1778063928422,38.27,82269.2,21.4,0.21871,0.00019,11.98507]
[1778063928506,38.27,82271.09,21.4,0.21908,0.00019,11.99707]
[1778063928854,38.27,82271.09,21.4,0.21908,0.00019,11.99707]
[1778063934548,38.37,82270.04,21.4,0.2195,0.00019,12.01011]
[1778063939583,38.38,82270.76,21.4,0.2197,0.00019,12.01672]
[1778063941982,38.39,82270.38,21.4,0.21966,0.00019,12.01526]
[1778063941995,38.39,82270.38,21.4,0.21966,0.00019,12.01526]
[1778063945601,38.39,82268.77,21.4,0.2194,0.00019,12.00673]
[1778063945625,38.4,82267.78,21.4,0.21922,0.00019,12.00113]
[1778063947174,38.4,82267.28,21.4,0.21914,0.00019,11.99851]
[1778063947639,38.4,82266.51,21.4,0.21901,0.00019,11.99424]
[1778063952677,38.41,82265.09,21.4,0.2188,0.00019,11.98732]
[1778063954700,38.41,82261.75,21.4,0.21818,0.00019,11.96727]
[1778063957013,38.42,82259.76,21.5,0.21782,0.00019,11.95576]
[1778063957606,38.42,82259.76,21.5,0.21782,0.00019,11.95576]
[1778063957921,38.42,82258.16,21.5,0.21754,0.00019,11.94655]
[1778063961423,38.42,82257.96,21.5,0.21752,0.00019,11.94593]
[1778063962824,38.43,82256.67,21.5,0.2173,0.00019,11.93864]
[1778063962859,38.43,82254.92,21.5,0.21698,0.00019,11.92823]
[1778063968036,38.43,82253.61,21.5,0.21675,0.00019,11.921]
[1778063968044,38.43,82253.61,21.5,0.21675,0.00019,11.921]
[1778063969004,38.43,82254.51,21.5,0.21694,0.00019,11.92691]
[1778063972826,38.43,82261.08,21.5,0.21818,0.00019,11.96743]
[1778063973300,38.43,82261.08,21.5,0.21818,0.00019,11.96743]
[1778063975393,38.44,82253.62,21.5,0.21671,0.00019,11.91501]
[1778063976630,38.44,82253.62,21.5,0.21671,0.00019,11.91501]
[1778063979867,38.44,82242.99,21.5,0.21475,0.00019,11.8508]
[1778063985105,38.45,82245.06,21.5,0.21517,0.00019,11.86454]
[1778063988885,38.46,82242.22,21.5,0.21468,0.00019,11.84848]
[1778063991623,38.46,82244.63,21.5,0.21514,0.00019,11.86355]
[1778063996740,38.47,82240.9,21.5,0.2145,0.00019,11.84249]
[1778063997898,38.47,82241.98,21.5,0.2147,0.00019,11.84913]
[1778063998557,38.47,82241.98,21.5,0.2147,0.00019,11.84913]
[1778064000913,38.47,82243.15,21.5,0.21495,0.00019,11.8573]
[1778064001016,38.47,82243.52,21.5,0.21502,0.00019,11.85957]
[1778064002869,38.47,82240.41,21.5,0.21445,0.00019,11.8407]
[1778064003865,38.47,82240.48,21.5,0.21447,0.00019,11.84136]
[1778064004335,38.47,82240.48,21.5,0.21447,0.00019,11.84136]
[1778064010079,38.48,82244.19,21.5,0.21521,0.00019,11.86585]
[1778064015600,38.49,82245.73,21.5,0.21553,0.00019,11.87628]
[1778064020960,38.5,82244.99,21.5,0.21544,0.00019,11.8733]
[1778064027151,38.5,82249.25,21.5,0.21628,0.00019,11.90077]
[1778064032233,38.51,82246.55,21.5,0.21573,0.00019,11.87794]
[1778064036580,38.51,82247.04,21.5,0.21584,0.00019,11.88164]
[1778064042303,38.52,82246.02,21.5,0.2157,0.00019,11.87696]
[1778064047180,38.52,82245.6,21.5,0.21563,0.00019,11.87484]
[1778064049526,38.53,82246.08,21.5,0.21575,0.00019,11.87858]
[1778064050280,38.53,82245.34,21.5,0.21561,0.00019,11.87415]
[1778064050620,38.53,82245.34,21.5,0.21561,0.00019,11.87415]
[1778064055494,38.53,82249.78,21.5,0.21648,0.00019,11.90236]
[1778064055595,38.53,82249.66,21.5,0.21646,0.00019,11.90182]
[1778064057410,38.54,82256.13,21.5,0.21769,0.00019,11.94174]
[1778064057923,38.54,82256.13,21.5,0.21769,0.00019,11.94174]
[1778064060492,38.54,82257.07,21.5,0.21788,0.00019,11.94779]
[1778064062465,38.54,82257.23,21.5,0.21792,0.00019,11.94907]
[1778064062468,38.54,82258.56,21.5,0.21817,0.00019,11.95732]
[1778064067381,38.54,82253.42,21.5,0.21723,0.00019,11.92679]
[1778064067395,38.54,82253.42,21.5,0.21723,0.00019,11.92679]
[1778064072249,38.55,82257.49,21.5,0.21803,0.00019,11.95275]
[1778064074182,38.55,82254.16,21.5,0.21742,0.00019,11.93287]
[1778064081586,38.56,82258.75,21.5,0.21833,0.00019,11.9625]
[1778064086621,38.57,82262.69,21.5,0.21911,0.00019,11.98741]
[1778064091656,38.57,82261.66,21.5,0.21885,0.00019,11.97439]
[1778064096496,38.57,82261.64,21.5,0.21886,0.00019,11.9748]
[1778064101726,38.58,82257.07,21.5,0.21804,0.00019,11.94827]
[1778064104651,38.58,82255.78,21.5,0.21781,0.00019,11.94083]
[1778064104697,38.58,82255.78,21.5,0.21781,0.00019,11.94083]
[1778064104719,38.58,82255.78,21.5,0.21781,0.00019,11.94083]
[1778064104767,38.58,82255.78,21.5,0.21781,0.00019,11.94083]
[1778064104802,38.58,82254.55,21.5,0.21759,0.00019,11.93356]
[1778064105987,38.58,82250.47,21.5,0.21683,0.00019,11.90883]
[1778064109670,38.59,82246.78,21.5,0.21615,0.00019,11.88689]
[1778064109789,38.59,82245.69,21.5,0.21595,0.00019,11.88044]
[1778064115189,38.59,82243.4,21.5,0.21554,0.00019,11.86684]
[1778064118838,38.59,82244.83,21.5,0.21582,0.00019,11.876]
[1778064119262,38.59,82244.83,21.5,0.21582,0.00019,11.876]
[1778064120931,38.59,82244.62,21.5,0.21579,0.00019,11.87515]
[1778064120936,38.59,82244.62,21.5,0.21579,0.00019,11.87515]
[1778064121665,38.59,82244.62,21.5,0.21579,0.00019,11.87515]
[1778064121713,38.6,82236.0,21.5,0.21419,0.00019,11.82257]
[1778064122281,38.6,82236.0,21.5,0.21419,0.00019,11.82257]
[1778064122424,38.6,82229.94,21.5,0.21307,0.00019,11.78562]
[1778064124496,38.6,82224.61,21.5,0.21208,0.00019,11.75289]
[1778064130944,38.6,82221.65,21.5,0.21156,0.00018,11.73562]
[1778064132036,38.6,82221.65,21.5,0.21156,0.00018,11.73562]
[1778064136338,38.6,82217.8,21.5,0.21087,0.00018,11.71249]
[1778064136398,38.61,82218.44,21.5,0.21099,0.00018,11.71674]
[1778064138720,38.61,82218.11,21.5,0.21093,0.00018,11.71471]
[1778064138794,38.61,82218.48,21.5,0.211,0.00018,11.71701]
[1778064139280,38.61,82218.48,21.5,0.211,0.00018,11.71701]
[1778064139770,38.61,82218.45,21.5,0.211,0.00018,11.71698]
[1778064141017,38.61,82209.3,21.5,0.20932,0.00018,11.66066]
[1778064142046,38.61,82209.3,21.5,0.20932,0.00018,11.66066]
[1778064143605,38.61,82209.37,21.5,0.20934,0.00018,11.66126]
[1778064144034,38.61,82209.16,21.5,0.2093,0.00018,11.66004]
[1778064147423,38.61,82210.46,21.5,0.20954,0.00018,11.66823]
[1778064147425,38.61,82210.46,21.5,0.20954,0.00018,11.66823]
[1778064147933,38.61,82212.35,21.5,0.2099,0.00018,11.68001]
[1778064148555,38.61,82212.35,21.5,0.2099,0.00018,11.68001]
[1778064149467,38.61,82214.59,21.5,0.21031,0.00018,11.69397]
[1778064149561,38.61,82214.59,21.5,0.21031,0.00018,11.69397]
[1778064149572,38.61,82214.59,21.5,0.21031,0.00018,11.69397]
[1778064149623,38.61,82214.59,21.5,0.21031,0.00018,11.69397]
[1778064149693,38.61,82214.59,21.5,0.21031,0.00018,11.69397]
[1778064149725,38.61,82214.59,21.5,0.21031,0.00018,11.69397]
[1778064149752,38.61,82215.94,21.5,0.21056,0.00018,11.70231]
[1778064150003,38.61,82215.94,21.5,0.21056,0.00018,11.70231]
[1778064150487,38.61,82215.94,21.5,0.21056,0.00018,11.70231]
[1778064150567,38.61,82215.94,21.5,0.21056,0.00018,11.70231]
[1778064150641,38.61,82215.94,21.5,0.21056,0.00018,11.70231]
[1778064150802,38.61,82215.94,21.5,0.21056,0.00018,11.70231]
[1778064150754,38.61,82228.74,21.5,0.21293,0.00019,11.78107]
[1778064151574,38.61,82253.44,21.5,0.21745,0.00019,11.92454]
[1778064152714,38.61,82253.44,21.5,0.21745,0.00019,11.92454]
[1778064153166,38.61,82257.35,21.5,0.21819,0.00019,11.94836]
[1778064156378,38.61,82254.78,21.5,0.21771,0.00019,11.93287]
[1778064157492,38.61,82254.56,21.5,0.21768,0.00019,11.93179]
[1778064162811,38.62,82256.67,21.5,0.21809,0.00019,11.94514]
[1778064162831,38.62,82256.67,21.5,0.21809,0.00019,11.94514]
[1778064169908,38.62,82252.6,21.5,0.21735,0.00019,11.92123]
[1778064170931,38.62,82253.78,21.5,0.21758,0.00019,11.9287]
[1778064174102,38.62,82254.14,21.5,0.21766,0.00019,11.93129]
[1778064177099,38.63,82255.16,21.5,0.21787,0.00019,11.93788]
[1778064179781,38.63,82255.23,21.5,0.21789,0.00019,11.93857]
[1778064181021,38.63,82254.41,21.5,0.21774,0.00019,11.93386]
[1778064183935,38.63,82255.61,21.5,0.21799,0.00019,11.94173]
[1778064190245,38.64,82255.67,21.5,0.21803,0.00019,11.94292]
[1778064193047,38.64,82255.55,21.5,0.21801,0.00019,11.94256]
[1778064193109,38.64,82255.55,21.5,0.21801,0.00019,11.94256]
[1778064193352,38.64,82255.55,21.5,0.21801,0.00019,11.94256]
[1778064193386,38.64,82261.91,21.5,0.21922,0.00019,11.98135]
[1778064194235,38.64,82261.91,21.5,0.21922,0.00019,11.98135]
[1778064194335,38.64,82261.91,21.5,0.21922,0.00019,11.98135]
[1778064195639,38.64,82265.92,21.5,0.21998,0.00019,12.00581]
[1778064195989,38.64,82269.08,21.5,0.22058,0.00019,12.02502]
[1778064198380,38.64,82270.16,21.5,0.22078,0.00019,12.03163]
[1778064198397,38.64,82270.16,21.5,0.22078,0.00019,12.03163]
[1778064198511,38.64,82270.16,21.5,0.22078,0.00019,12.03163]
[1778064198844,38.64,82270.73,21.5,0.22089,0.00019,12.03511]
[1778064200563,38.64,82272.96,21.5,0.22132,0.00019,12.0487]
[1778064200565,38.64,82272.96,21.5,0.22132,0.00019,12.0487]
[1778064200748,38.64,82272.96,21.5,0.22132,0.00019,12.0487]
[1778064200786,38.64,82273.09,21.5,0.22135,0.00019,12.04957]
[1778064201736,38.64,82273.09,21.5,0.22135,0.00019,12.04957]
[1778064205635,38.64,82271.6,21.5,0.22106,0.00019,12.04057]
[1778064211512,38.64,82273.3,21.5,0.2213,0.00019,12.04336]
[1778064213706,38.64,82273.91,21.5,0.22141,0.00019,12.04705]
[1778064213719,38.64,82273.91,21.5,0.22141,0.00019,12.04705]
[1778064214005,38.64,82273.91,21.5,0.22141,0.00019,12.04705]
[1778064214019,38.64,82273.91,21.5,0.22141,0.00019,12.04705]
[1778064214042,38.64,82273.91,21.5,0.22141,0.00019,12.04705]
[1778064214876,38.64,82273.91,21.5,0.22141,0.00019,12.04705]
[1778064214891,38.64,82272.24,21.5,0.2211,0.00019,12.03705]
[1778064215902,38.64,82272.24,21.5,0.2211,0.00019,12.03705]
[1778064220347,38.65,82271.22,21.5,0.22093,0.00019,12.0315]
[1778064220364,38.65,82271.22,21.5,0.22093,0.00019,12.0315]
[1778064220366,38.65,82271.22,21.5,0.22093,0.00019,12.0315]
[1778064220412,38.65,82271.22,21.5,0.22093,0.00019,12.0315]
[1778064220722,38.65,82275.81,21.5,0.2218,0.00019,12.05938]
[1778064222968,38.65,82285.64,21.5,0.22368,0.00019,12.1191]
[1778064224635,38.65,82286.32,21.5,0.22382,0.00019,12.12333]
[1778064224725,38.65,82283.39,21.5,0.22326,0.00019,12.10581]
[1778064227404,38.65,82282.83,21.5,0.22317,0.00019,12.10272]
[1778064228382,38.65,82281.39,21.5,0.2229,0.00019,12.09419]
[1778064232668,38.65,82274.44,21.5,0.22159,0.00019,12.05258]
[1778064236698,38.66,82273.93,21.5,0.2215,0.00019,12.04979]
[1778064236700,38.66,82273.93,21.5,0.2215,0.00019,12.04979]
[1778064236920,38.66,82273.93,21.5,0.2215,0.00019,12.04979]
[1778064236959,38.66,82267.8,21.5,0.22034,0.00019,12.0128]
[1778064237760,38.66,82267.8,21.5,0.22034,0.00019,12.0128]
[1778064237881,38.66,82267.8,21.5,0.22034,0.00019,12.0128]
[1778064237973,38.66,82252.98,21.5,0.21755,0.00019,11.92286]
[1778064238715,38.66,82241.87,21.5,0.21547,0.00019,11.85516]
[1778064239747,38.66,82241.87,21.5,0.21547,0.00019,11.85516]
[1778064239827,38.66,82244.23,21.5,0.21591,0.00019,11.86966]
[1778064240116,38.66,82244.23,21.5,0.21591,0.00019,11.86966]
[1778064240889,38.66,82244.23,21.5,0.21591,0.00019,11.86966]
[1778064240927,38.66,82245.03,21.5,0.21607,0.00019,11.87475]
[1778064241299,38.66,82245.03,21.5,0.21607,0.00019,11.87475]
[1778064241818,38.66,82248.83,21.5,0.21678,0.00019,11.89798]
[1778064245761,38.66,82253.01,21.5,0.21758,0.00019,11.9239]
[1778064245767,38.66,82253.01,21.5,0.21758,0.00019,11.9239]
[1778064247781,38.66,82261.02,21.5,0.2191,0.00019,11.97294]
[1778064248788,38.66,82255.07,21.5,0.21799,0.00019,11.93689]
[1778064251233,38.66,82256.78,21.5,0.21831,0.00019,11.94753]
[1778064251809,38.66,82250.65,21.5,0.21717,0.00019,11.91035]
[1778064253718,38.67,82252.35,21.5,0.21749,0.00019,11.92084]
[1778064253923,38.67,82252.35,21.5,0.21749,0.00019,11.92084]
[1778064253975,38.67,82254.31,21.5,0.21786,0.00019,11.9329]
[1778064254272,38.67,82254.31,21.5,0.21786,0.00019,11.9329]
[1778064255959,38.67,82266.83,21.5,0.22023,0.00019,12.00911]
[1778064259434,38.67,82271.24,21.5,0.22107,0.00019,12.03587]
[1778064260356,38.67,82271.15,21.5,0.22105,0.00019,12.03533]
[1778064261004,38.67,82269.33,21.5,0.2207,0.00019,12.02433]
[1778064262407,38.67,82271.07,21.5,0.22104,0.00019,12.03496]
[1778064262413,38.67,82271.07,21.5,0.22104,0.00019,12.03496]
[1778064262985,38.67,82271.27,21.5,0.22108,0.00019,12.03626]
[1778064264461,38.67,82272.01,21.5,0.22122,0.00019,12.04075]
[1778064264900,38.67,82271.93,21.5,0.2212,0.00019,12.04027]
[1778064266532,38.67,82272.02,21.5,0.22122,0.00019,12.04089]
[1778064266965,38.67,82272.02,21.5,0.22122,0.00019,12.04089]
[1778064266914,38.67,82272.52,21.5,0.22132,0.00019,12.04399]
[1778064268926,38.67,82273.44,21.5,0.2215,0.00019,12.04955]
[1778064273963,38.67,82277.08,21.5,0.22209,0.00019,12.06392]
[1778064274777,38.67,82277.08,21.5,0.22209,0.00019,12.06392]
[1778064274891,38.67,82277.08,21.5,0.22209,0.00019,12.06392]
[1778064274970,38.67,82277.67,21.5,0.2222,0.00019,12.06746]
[1778064280006,38.67,82276.79,21.5,0.22204,0.00019,12.06238]
[1778064283739,38.67,82273.01,21.5,0.22133,0.00019,12.03974]
[1778064284914,38.67,82272.71,21.5,0.22128,0.00019,12.03801]
[1778064285040,38.67,82269.58,21.5,0.22069,0.00019,12.01916]
[1778064285131,38.67,82269.58,21.5,0.22069,0.00019,12.01916]
[1778064287350,38.67,82263.8,21.5,0.2196,0.00019,11.98425]
[1778064289367,38.67,82260.25,21.5,0.21894,0.00019,11.96288]
[1778064289473,38.67,82260.25,21.5,0.21894,0.00019,11.96288]
[1778064289977,38.67,82259.66,21.5,0.21883,0.00019,11.95941]
[1778064291000,38.67,82250.23,21.5,0.21706,0.00019,11.90213]
[1778064291410,38.67,82250.23,21.5,0.21706,0.00019,11.90213]
[1778064291495,38.68,82243.71,21.5,0.21584,0.00019,11.86249]
[1778064293366,38.68,82242.61,21.5,0.21563,0.00019,11.85578]
[1778064298571,38.68,82242.91,21.5,0.2157,0.00019,11.85813]
[1778064299654,38.68,82244.1,21.5,0.21593,0.00019,11.86547]
[1778064299819,38.68,82244.1,21.5,0.21593,0.00019,11.86547]
[1778064305216,38.68,82241.31,21.5,0.21543,0.00019,11.84899]
[1778064308049,38.68,82241.21,21.5,0.21542,0.00019,11.84871]
[1778064308067,38.68,82241.21,21.5,0.21542,0.00019,11.84871]
[1778064308129,38.68,82237.56,21.5,0.21474,0.00019,11.82656]
[1778064308178,38.68,82237.56,21.5,0.21474,0.00019,11.82656]
[1778064308668,38.68,82237.56,21.5,0.21474,0.00019,11.82656]
[1778064308769,38.68,82231.3,21.5,0.21357,0.00019,11.7882]
[1778064309901,38.68,82224.55,21.5,0.21232,0.00019,11.74696]
[1778064313871,38.68,82225.3,21.5,0.21247,0.00019,11.75184]
[1778064316906,38.69,82221.27,21.5,0.21174,0.00018,11.72748]
[1778064317804,38.69,82214.37,21.5,0.21047,0.00018,11.68541]
[1778064319946,38.69,82212.98,21.5,0.21022,0.00018,11.67687]
[1778064319973,38.69,82212.98,21.5,0.21022,0.00018,11.67687]
[1778064320715,38.69,82214.13,21.5,0.21044,0.00018,11.68428]
[1778064321065,38.69,82214.13,21.5,0.21044,0.00018,11.68428]
[1778064321233,38.69,82214.13,21.6,0.21044,0.00018,11.68445]
[1778064321997,38.69,82214.13,21.6,0.21044,0.00018,11.68445]
[1778064322034,38.69,82214.13,21.6,0.21044,0.00018,11.68445]
[1778064322295,38.69,82214.68,21.6,0.21055,0.00018,11.688]
[1778064322297,38.69,82214.68,21.6,0.21055,0.00018,11.688]
[1778064324816,38.69,82222.94,21.6,0.21208,0.00018,11.73892]
[1778064324885,38.69,82232.52,21.6,0.21386,0.00019,11.7976]
[1778064329196,38.69,82232.4,21.6,0.21384,0.00019,11.79697]
[1778064334417,38.69,82234.56,21.6,0.21416,0.00019,11.80275]
[1778064335156,38.69,82234.56,21.6,0.21416,0.00019,11.80275]
[1778064336813,38.69,82235.51,21.6,0.21433,0.00019,11.80863]
[1778064336969,38.69,82237.36,21.6,0.21468,0.00019,11.81996]
[1778064338050,38.69,82237.36,21.6,0.21468,0.00019,11.81996]
[1778064338095,38.69,82237.36,21.6,0.21468,0.00019,11.81996]
[1778064338401,38.7,82239.7,21.6,0.21512,0.00019,11.83435]
[1778064338928,38.7,82248.21,21.6,0.21671,0.00019,11.88628]
[1778064342473,38.7,82253.9,21.6,0.21779,0.00019,11.92116]
[1778064345707,38.7,82252.67,21.6,0.21756,0.00019,11.91384]
[1778064350719,38.7,82255.58,21.6,0.21813,0.00019,11.93205]
[1778064352620,38.7,82265.13,21.6,0.21993,0.00019,11.99024]
[1778064353536,38.7,82267.42,21.6,0.22037,0.00019,12.00413]
[1778064358816,38.7,82274.27,21.6,0.22167,0.00019,12.04557]
[1778064359217,38.7,82274.5,21.6,0.22171,0.00019,12.04693]
[1778064359946,38.7,82274.5,21.6,0.22171,0.00019,12.04693]
[1778064360090,38.7,82274.36,21.6,0.22168,0.00019,12.04607]
[1778064365582,38.7,82274.25,21.6,0.22166,0.00019,12.04536]
[1778064365620,38.7,82274.25,21.6,0.22166,0.00019,12.04536]
[1778064365634,38.7,82272.27,21.6,0.22128,0.00019,12.03339]
[1778064366415,38.7,82272.27,21.6,0.22128,0.00019,12.03339]
[1778064368046,38.7,82271.95,21.6,0.22123,0.00019,12.03156]
[1778064368060,38.7,82271.95,21.6,0.22123,0.00019,12.03156]
[1778064368067,38.7,82271.95,21.6,0.22123,0.00019,12.03156]
[1778064368131,38.7,82269.67,21.6,0.2208,0.00019,12.01789]
[1778064369662,38.7,82262.76,21.6,0.2195,0.00019,11.97614]
[1778064372175,38.7,82260.28,21.6,0.21903,0.00019,11.96127]
[1778064372683,38.7,82253.49,21.6,0.21775,0.00019,11.92003]
[1778064375771,38.7,82250.24,21.6,0.21715,0.00019,11.9003]
[1778064376899,38.7,82246.89,21.6,0.21652,0.00019,11.87995]
[1778064378055,38.7,82245.37,21.6,0.21624,0.00019,11.87076]
[1778064380143,38.71,82242.94,21.6,0.21579,0.00019,11.85611]
[1778064380868,38.71,82242.82,21.6,0.21577,0.00019,11.85541]
[1778064382725,38.71,82242.73,21.6,0.21575,0.00019,11.85481]
[1778064382726,38.71,82242.73,21.6,0.21575,0.00019,11.85481]
[1778064384025,38.71,82243.73,21.6,0.21593,0.00019,11.86086]
[1778064384122,38.7,82248.12,21.6,0.21675,0.00019,11.88753]
[1778064389602,38.7,82250.76,21.6,0.21724,0.00019,11.90345]
[1778064392268,38.7,82249.91,21.6,0.21699,0.00019,11.89062]
[1778064393830,38.7,82249.93,21.6,0.21699,0.00019,11.89055]
[1778064394634,38.7,82249.93,21.6,0.21699,0.00019,11.89055]
[1778064394977,38.7,82249.93,21.6,0.21699,0.00019,11.89055]
[1778064395076,38.7,82249.42,21.6,0.21689,0.00019,11.88735]
[1778064395735,38.7,82249.42,21.6,0.21689,0.00019,11.88735]
[1778064395844,38.7,82250.75,21.6,0.21714,0.00019,11.89548]
[1778064397045,38.7,82250.75,21.6,0.21714,0.00019,11.89548]
[1778064397146,38.7,82250.42,21.6,0.21707,0.00019,11.89338]
[1778064398291,38.7,82250.59,21.6,0.21711,0.00019,11.89444]
[1778064398865,38.7,82250.17,21.6,0.21702,0.00019,11.89179]
[1778064400383,38.7,82250.17,21.6,0.21702,0.00019,11.89179]
[1778064400459,38.7,82250.17,21.6,0.21702,0.00019,11.89179]
[1778064400879,38.7,82250.1,21.6,0.21701,0.00019,11.89118]
[1778064401512,38.7,82250.1,21.6,0.21701,0.00019,11.89118]
[1778064401825,38.7,82250.1,21.6,0.21701,0.00019,11.89118]
[1778064403900,38.7,82244.09,21.6,0.21588,0.00019,11.85466]
[1778064408936,38.7,82243.85,21.6,0.21585,0.00019,11.85348]
[1778064410373,38.7,82244.21,21.6,0.21592,0.00019,11.85572]
[1778064415985,38.7,82248.35,21.6,0.2167,0.00019,11.88113]
[1778064421026,38.7,82250.93,21.6,0.21718,0.00019,11.89677]
[1778064426061,38.7,82249.52,21.6,0.21691,0.00019,11.88816]
[1778064426214,38.7,82249.52,21.6,0.21691,0.00019,11.88816]
[1778064427068,38.7,82247.35,21.6,0.2165,0.00019,11.87486]
[1778064431096,38.7,82241.7,21.6,0.21544,0.00019,11.84018]
[1778064436131,38.7,82241.62,21.6,0.21542,0.00019,11.83954]
[1778064438007,38.7,82241.32,21.6,0.21536,0.00019,11.83768]
[1778064438145,38.7,82243.0,21.6,0.21567,0.00019,11.84789]
[1778064439602,38.7,82245.51,21.6,0.21615,0.00019,11.86327]
[1778064445195,38.7,82245.59,21.6,0.21617,0.00019,11.86414]
[1778064450230,38.7,82250.66,21.6,0.21713,0.00019,11.89519]
[1778064453879,38.7,82252.2,21.6,0.21733,0.00019,11.89701]
[1778064453909,38.7,82252.2,21.6,0.21733,0.00019,11.89701]
[1778064453936,38.7,82252.2,21.6,0.21733,0.00019,11.89701]
[1778064454073,38.7,82251.29,21.6,0.21716,0.00019,11.89153]
[1778064455265,38.71,82257.38,21.6,0.21831,0.00019,11.92868]
[1778064456557,38.71,82257.38,21.6,0.21831,0.00019,11.92868]
[1778064461451,38.71,82256.22,21.6,0.21811,0.00019,11.92221]
[1778064466090,38.71,82260.63,21.6,0.21895,0.00019,11.94939]
[1778064467911,38.71,82260.36,21.6,0.21891,0.00019,11.94793]
[1778064469627,38.71,82257.76,21.6,0.21842,0.00019,11.93235]
[1778064469640,38.71,82257.76,21.6,0.21842,0.00019,11.93235]
[1778064470901,38.71,82255.85,21.6,0.21807,0.00019,11.92099]
[1778064471145,38.71,82255.85,21.6,0.21807,0.00019,11.92099]
[1778064471206,38.71,82252.56,21.6,0.21746,0.00019,11.90116]
[1778064471396,38.71,82252.56,21.6,0.21746,0.00019,11.90116]
[1778064471797,38.71,82252.56,21.6,0.21746,0.00019,11.90116]
[1778064472557,38.72,82251.78,21.6,0.21732,0.00019,11.89656]
[1778064473030,38.72,82251.78,21.6,0.21732,0.00019,11.89656]
[1778064483091,38.72,82249.31,21.6,0.21686,0.00019,11.8818]
[1778064485957,38.72,82250.0,21.6,0.21699,0.00019,11.88611]
[1778064489661,38.72,82249.13,21.6,0.21684,0.00019,11.88106]
[1778064490822,38.72,82241.67,21.6,0.21546,0.00019,11.83622]
[1778064493198,38.72,82237.72,21.6,0.21473,0.00019,11.81226]
[1778064493534,38.72,82238.59,21.6,0.21489,0.00019,11.81768]
[1778064495256,38.72,82238.59,21.6,0.21489,0.00019,11.81768]
[1778064495257,38.72,82240.13,21.6,0.21518,0.00019,11.82705]
[1778064497616,38.72,82239.9,21.6,0.21514,0.00019,11.8257]
[1778064498655,38.72,82239.78,21.6,0.21512,0.00019,11.82509]
[1778064498973,38.72,82239.78,21.6,0.21512,0.00019,11.82509]
[1778064499057,38.72,82239.78,21.6,0.21512,0.00019,11.82509]
[1778064499131,38.72,82239.78,21.6,0.21512,0.00019,11.82509]
[1778064499189,38.72,82239.3,21.6,0.21504,0.00019,11.82234]
[1778064499635,38.72,82239.3,21.6,0.21504,0.00019,11.82234]
[1778064499661,38.72,82233.77,21.6,0.21401,0.00019,11.78859]
[1778064501590,38.72,82223.9,21.6,0.21217,0.00019,11.72822]
[1778064504961,38.73,82223.69,21.6,0.21214,0.00019,11.72717]
[1778064505014,38.73,82223.06,21.6,0.21203,0.00019,11.7234]
[1778064506625,38.73,82214.93,21.6,0.21053,0.00018,11.6735]
[1778064507356,38.73,82214.93,21.6,0.21053,0.00018,11.6735]
[1778064508776,38.73,82215.92,21.6,0.21071,0.00018,11.67959]
[1778064508862,38.73,82221.91,21.6,0.21182,0.00018,11.71633]
[1778064510359,38.73,82226.63,21.6,0.21269,0.00019,11.74523]
[1778064516695,38.73,82233.11,21.6,0.21381,0.00019,11.77751]
[1778064519230,38.73,82229.87,21.6,0.21321,0.00019,11.75772]
[1778064524751,38.73,82230.82,21.6,0.21339,0.00019,11.76381]
[1778064525634,38.73,82230.82,21.6,0.21339,0.00019,11.76381]
[1778064525638,38.73,82230.82,21.6,0.21339,0.00019,11.76381]
[1778064527068,38.73,82229.55,21.6,0.21316,0.00019,11.75609]
[1778064528779,38.73,82223.93,21.6,0.21212,0.00019,11.72181]
[1778064528829,38.73,82223.93,21.6,0.21212,0.00019,11.72181]
[1778064529206,38.73,82223.93,21.6,0.21212,0.00019,11.72181]
[1778064529358,38.73,82221.06,21.6,0.21159,0.00018,11.70431]
[1778064530301,38.73,82221.06,21.6,0.21159,0.00018,11.70431]
[1778064537077,38.73,82220.35,21.6,0.21148,0.00018,11.70066]
[1778064537925,38.73,82218.59,21.6,0.21116,0.00018,11.6901]
[1778064539258,38.74,82220.54,21.6,0.21153,0.00018,11.70218]
[1778064539288,38.74,82220.54,21.6,0.21153,0.00018,11.70218]
[1778064540216,38.74,82220.51,21.6,0.21152,0.00018,11.70211]
[1778064540247,38.74,82223.98,21.6,0.21217,0.00019,11.72345]
[1778064541053,38.74,82223.98,21.6,0.21217,0.00019,11.72345]
[1778064541789,38.74,82222.29,21.6,0.21186,0.00018,11.71305]
[1778064542389,38.74,82218.63,21.6,0.21118,0.00018,11.6907]
[1778064543946,38.74,82216.39,21.6,0.21077,0.00018,11.67707]
[1778064544738,38.74,82214.83,21.6,0.21049,0.00018,11.66762]
[1778064550933,38.74,82214.36,21.6,0.2104,0.00018,11.66477]
[1778064552979,38.74,82214.64,21.6,0.21045,0.00018,11.66651]
[1778064555509,38.74,82214.54,21.6,0.21044,0.00018,11.66594]
[1778064562014,38.74,82213.0,21.6,0.21016,0.00018,11.65665]
[1778064564972,38.74,82212.3,21.6,0.21003,0.00018,11.65241]
[1778064566418,38.74,82214.02,21.6,0.21035,0.00018,11.66303]
[1778064566833,38.74,82214.02,21.6,0.21035,0.00018,11.66303]
[1778064567155,38.74,82214.02,21.6,0.21035,0.00018,11.66303]
[1778064567282,38.74,82201.75,21.6,0.2081,0.00018,11.58761]
[1778064567571,38.74,82201.75,21.6,0.2081,0.00018,11.58761]
[1778064568021,38.74,82201.75,21.6,0.2081,0.00018,11.58761]
[1778064568325,38.74,82172.18,21.6,0.20272,0.00018,11.40458]
[1778064568794,38.74,82172.18,21.6,0.20272,0.00018,11.40458]
[1778064568994,38.74,82172.18,21.6,0.20272,0.00018,11.40458]
[1778064569296,38.74,82172.18,21.6,0.20272,0.00018,11.40458]
[1778064569328,38.74,82144.1,21.6,0.19769,0.00018,11.23001]
[1778064570243,38.74,82144.1,21.6,0.19769,0.00018,11.23001]
[1778064570291,38.74,82159.27,21.6,0.20041,0.00018,11.32487]
[1778064570426,38.74,82159.27,21.6,0.20041,0.00018,11.32487]
[1778064570430,38.74,82159.27,21.6,0.20041,0.00018,11.32487]
[1778064571090,38.74,82163.02,21.6,0.20099,0.00018,11.34048]
[1778064571907,38.74,82163.02,21.6,0.20099,0.00018,11.34048]
[1778064572178,38.74,82171.46,21.6,0.2025,0.00018,11.39282]
[1778064572418,38.74,82171.46,21.6,0.2025,0.00018,11.39282]
[1778064572854,38.74,82171.46,21.6,0.2025,0.00018,11.39282]
[1778064573972,38.74,82173.43,21.6,0.20285,0.00018,11.40493]
[1778064575160,38.74,82170.92,21.6,0.2024,0.00018,11.38924]
[1778064575186,38.74,82170.92,21.6,0.2024,0.00018,11.38924]
[1778064575235,38.74,82170.92,21.6,0.2024,0.00018,11.38924]
[1778064575301,38.74,82170.92,21.6,0.2024,0.00018,11.38924]
[1778064575333,38.74,82170.92,21.6,0.2024,0.00018,11.38924]
[1778064575363,38.74,82170.92,21.6,0.2024,0.00018,11.38924]
[1778064575571,38.74,82168.34,21.6,0.20193,0.00018,11.37313]
[1778064575583,38.74,82168.34,21.6,0.20193,0.00018,11.37313]
[1778064576272,38.74,82154.61,21.6,0.19946,0.00018,11.2874]
[1778064576567,38.74,82154.61,21.6,0.19946,0.00018,11.2874]
[1778064576569,38.74,82154.61,21.6,0.19946,0.00018,11.2874]
[1778064576569,38.74,82154.61,21.6,0.19946,0.00018,11.2874]
[1778064577329,38.73,82146.98,21.6,0.19809,0.00018,11.23958]
[1778064577640,38.73,82146.98,21.6,0.19809,0.00018,11.23958]
[1778064580957,38.73,82151.53,21.6,0.19888,0.00018,11.2672]
[1778064581477,38.73,82153.29,21.6,0.19918,0.00018,11.27789]
[1778064581528,38.73,82153.29,21.6,0.19918,0.00018,11.27789]
[1778064582169,38.73,82154.75,21.6,0.19944,0.00018,11.28684]
[1778064582752,38.73,82154.75,21.6,0.19944,0.00018,11.28684]
[1778064583012,38.73,82154.75,21.6,0.19944,0.00018,11.28684]
[1778064583176,38.73,82155.94,21.6,0.19965,0.00018,11.29411]
[1778064586276,38.73,82155.59,21.6,0.19957,0.00018,11.29133]
[1778064586325,38.73,82155.59,21.6,0.19957,0.00018,11.29133]
[1778064586287,38.72,82156.47,21.6,0.19972,0.00018,11.29651]
[1778064587316,38.72,82156.47,21.6,0.19972,0.00018,11.29651]
[1778064587205,38.72,82161.9,21.6,0.20069,0.00018,11.33029]
[1778064587666,38.72,82161.9,21.6,0.20069,0.00018,11.33029]
[1778064588079,38.72,82161.9,21.6,0.20069,0.00018,11.33029]
[1778064588212,38.72,82169.25,21.6,0.20201,0.00018,11.37592]
[1778064589634,38.72,82169.93,21.6,0.20213,0.00018,11.38004]
[1778064591124,38.72,82167.95,21.6,0.20177,0.00018,11.36766]
[1778064591272,38.72,82167.95,21.6,0.20177,0.00018,11.36766]
[1778064591293,38.72,82163.81,21.6,0.20102,0.00018,11.34186]
[1778064592939,38.72,82159.58,21.6,0.20026,0.00018,11.31535]
[1778064595785,38.72,82158.2,21.6,0.2,0.00018,11.30628]
[1778064596272,38.72,82158.2,21.6,0.2,0.00018,11.30628]
[1778064596373,38.72,82161.02,21.6,0.2005,0.00018,11.32366]
[1778064596557,38.72,82161.02,21.6,0.2005,0.00018,11.32366]
[1778064600645,38.72,82164.81,21.6,0.20117,0.00018,11.34703]
[1778064600891,38.72,82164.81,21.6,0.20117,0.00018,11.34703]
[1778064601184,38.72,82164.81,21.6,0.20117,0.00018,11.34703]
[1778064602462,38.72,82171.02,21.6,0.20228,0.00018,11.38544]
[1778064604171,38.72,82171.61,21.6,0.20239,0.00018,11.389]
[1778064605511,38.72,82164.61,21.6,0.20112,0.00018,11.34533]
[1778064605664,38.72,82164.61,21.6,0.20112,0.00018,11.34533]
[1778064605826,38.72,82164.61,21.6,0.20112,0.00018,11.34533]
[1778064606339,38.72,82160.39,21.6,0.20036,0.00018,11.31903]
[1778064608353,38.71,82152.26,21.6,0.1989,0.00018,11.2681]
[1778064610709,38.71,82147.79,21.6,0.1981,0.00018,11.24002]
[1778064614187,38.71,82153.61,21.6,0.19913,0.00018,11.27603]
[1778064617592,38.71,82153.93,21.6,0.19917,0.00018,11.27766]
[1778064618960,38.71,82151.47,21.6,0.19873,0.00018,11.26221]
[1778064622172,38.71,82148.82,21.6,0.19825,0.00018,11.24531]
[1778064622179,38.71,82148.82,21.6,0.19825,0.00018,11.24531]
[1778064622273,38.71,82156.26,21.6,0.19957,0.00018,11.29154]
[1778064623014,38.71,82156.26,21.6,0.19957,0.00018,11.29154]
[1778064628493,38.71,82165.16,21.6,0.20116,0.00018,11.34664]
[1778064631241,38.71,82165.16,21.6,0.20116,0.00018,11.34664]
[1778064631342,38.71,82162.28,21.6,0.20054,0.00018,11.32091]
[1778064633501,38.7,82157.71,21.6,0.19971,0.00018,11.29217]
[1778064633529,38.7,82158.32,21.6,0.19982,0.00018,11.29597]
[1778064638564,38.7,82158.59,21.6,0.19987,0.00018,11.29761]
[1778064642826,38.7,82160.13,21.6,0.20015,0.00018,11.30716]
[1778064642912,38.7,82160.13,21.6,0.20015,0.00018,11.30716]
[1778064642964,38.7,82160.13,21.6,0.20015,0.00018,11.30716]
[1778064643115,38.7,82160.13,21.6,0.20015,0.00018,11.30716]
[1778064644302,38.7,82167.53,21.6,0.20147,0.00018,11.35308]
[1778064644575,38.7,82167.53,21.6,0.20147,0.00018,11.35308]
[1778064644606,38.7,82175.55,21.6,0.20292,0.00018,11.40288]
[1778064647603,38.7,82177.02,21.6,0.20318,0.00018,11.41171]
[1778064653077,38.7,82172.32,21.6,0.20231,0.00018,11.38191]
[1778064658704,38.7,82167.48,21.6,0.20142,0.00018,11.3512]
[1778064664033,38.69,82166.33,21.6,0.2012,0.00018,11.34379]
[1778064664746,38.69,82174.77,21.6,0.20272,0.00018,11.39609]
[1778064669781,38.69,82167.74,21.6,0.20144,0.00018,11.35189]
[1778064671795,38.69,82173.61,21.6,0.20249,0.00018,11.3882]
[1778064677043,38.69,82174.37,21.6,0.20261,0.00018,11.39234]
[1778064682872,38.68,82169.58,21.6,0.20173,0.00018,11.36196]
[1778064687804,38.68,82170.08,21.6,0.2018,0.00018,11.36465]
[1778064688285,38.68,82170.08,21.6,0.2018,0.00018,11.36465]
[1778064688918,38.68,82179.64,21.6,0.20353,0.00018,11.42382]
[1778064691103,38.68,82184.77,21.6,0.20446,0.00018,11.45562]
[1778064692287,38.68,82184.85,21.6,0.20437,0.00018,11.44811]
[1778064692853,38.68,82184.61,21.6,0.20432,0.00018,11.44643]
[1778064693184,38.68,82184.82,21.6,0.20435,0.00018,11.44755]
[1778064695880,38.68,82184.1,21.6,0.20422,0.00018,11.44303]
[1778064697145,38.68,82185.59,21.6,0.20449,0.00018,11.45223]
[1778064697348,38.68,82191.26,21.6,0.20552,0.00018,11.4873]
[1778064699023,38.68,82192.1,21.6,0.20567,0.00018,11.49242]
[1778064699603,38.68,82193.72,21.6,0.20596,0.00018,11.50235]
[1778064700010,38.68,82193.72,21.6,0.20596,0.00018,11.50235]
[1778064705446,38.67,82191.22,21.6,0.20549,0.00018,11.48645]
[1778064707044,38.67,82197.08,21.6,0.20655,0.00018,11.52245]
[1778064712312,38.67,82192.09,21.6,0.20563,0.00018,11.49112]
[1778064715860,38.67,82191.67,21.6,0.20554,0.00018,11.48819]
[1778064717117,38.67,82183.28,21.6,0.20401,0.00018,11.43605]
[1778064718720,38.67,82181.15,21.6,0.20362,0.00018,11.42282]
[1778064724167,38.67,82181.39,21.6,0.20367,0.00018,11.42429]
[1778064725210,38.67,82181.39,21.6,0.20367,0.00018,11.42429]
[1778064725314,38.67,82176.99,21.6,0.20287,0.00018,11.39698]
[1778064731510,38.67,82176.45,21.6,0.20275,0.00018,11.39298]
[1778064732799,38.67,82176.41,21.6,0.20274,0.00018,11.39262]
[1778064736349,38.66,82176.13,21.6,0.20268,0.00018,11.39053]
[1778064739341,38.66,82179.68,21.6,0.20331,0.00018,11.41222]
[1778064742402,38.66,82188.52,21.6,0.2049,0.00018,11.46655]
[1778064743251,38.66,82192.51,21.6,0.20563,0.00018,11.49106]
[1778064743303,38.66,82195.74,21.6,0.20621,0.00018,11.51082]
[1778064743696,38.66,82195.74,21.6,0.20621,0.00018,11.51082]
[1778064743733,38.66,82195.74,21.6,0.20621,0.00018,11.51082]
[1778064745603,38.66,82202.25,21.6,0.20739,0.00018,11.55085]
[1778064750233,38.65,82203.46,21.6,0.2076,0.00018,11.55775]
[1778064750327,38.65,82203.46,21.6,0.2076,0.00018,11.55775]
[1778064750602,38.65,82204.24,21.6,0.20774,0.00018,11.56241]
[1778064753071,38.65,82211.99,21.6,0.20906,0.00018,11.60222]
[1778064757508,38.65,82211.08,21.6,0.20886,0.00018,11.59578]
[1778064757641,38.65,82211.4,21.6,0.20892,0.00018,11.59755]
[1778064757698,38.65,82211.4,21.6,0.20892,0.00018,11.59755]
[1778064758408,38.65,82216.49,21.6,0.20985,0.00018,11.62884]
[1778064760432,38.64,82219.75,21.6,0.21045,0.00018,11.6488]
[1778064766464,38.64,82218.95,21.6,0.21028,0.00018,11.64312]
[1778064769703,38.64,82218.92,21.6,0.21027,0.00018,11.6427]
[1778064771632,38.64,82220.58,21.6,0.21056,0.00019,11.65257]
[1778064777541,38.63,82219.19,21.6,0.21028,0.00018,11.64329]
[1778064778735,38.63,82218.61,21.6,0.21017,0.00018,11.63961]
[1778064779166,38.63,82218.61,21.6,0.21017,0.00018,11.63961]
[1778064780376,38.63,82218.61,21.6,0.21017,0.00018,11.6395]
[1778064780416,38.63,82217.95,21.6,0.21005,0.00018,11.63533]
[1778064781049,38.63,82217.95,21.6,0.21005,0.00018,11.63533]
[1778064781150,38.63,82215.93,21.6,0.20967,0.00018,11.62266]
[1778064781825,38.63,82215.93,21.6,0.20967,0.00018,11.62266]
[1778064781897,38.63,82215.19,21.6,0.20953,0.00018,11.6181]
[1778064784880,38.63,82210.2,21.6,0.2086,0.00018,11.58692]
[1778064785296,38.63,82210.2,21.6,0.2086,0.00018,11.58692]
[1778064785439,38.63,82210.2,21.6,0.2086,0.00018,11.58692]
[1778064785500,38.63,82210.2,21.6,0.2086,0.00018,11.58692]
[1778064785568,38.63,82210.2,21.6,0.2086,0.00018,11.58692]
[1778064785652,38.63,82210.2,21.6,0.2086,0.00018,11.58692]
[1778064785727,38.63,82210.2,21.6,0.2086,0.00018,11.58692]
[1778064785537,38.63,82210.31,21.6,0.20861,0.00018,11.58722]
[1778064785813,38.63,82210.31,21.6,0.20861,0.00018,11.58722]
[1778064786015,38.63,82210.31,21.6,0.20861,0.00018,11.58722]
[1778064786192,38.63,82210.31,21.6,0.20861,0.00018,11.58722]
[1778064786329,38.63,82210.31,21.6,0.20861,0.00018,11.58722]
[1778064786625,38.63,82210.31,21.6,0.20861,0.00018,11.58722]
[1778064786452,38.63,82221.55,21.6,0.21068,0.00019,11.65647]
[1778064786923,38.63,82221.55,21.6,0.21068,0.00019,11.65647]
[1778064787394,38.63,82221.55,21.6,0.21068,0.00019,11.65647]
[1778064787403,38.63,82221.55,21.6,0.21068,0.00019,11.65647]
[1778064787417,38.63,82221.55,21.6,0.21068,0.00019,11.65647]
[1778064787566,38.63,82221.55,21.6,0.21068,0.00019,11.65647]
[1778064787526,38.62,82250.05,21.6,0.21596,0.00019,11.82987]
[1778064788254,38.62,82250.05,21.6,0.21596,0.00019,11.82987]
[1778064788425,38.62,82250.05,21.6,0.21596,0.00019,11.82987]
[1778064788440,38.62,82260.64,21.6,0.21794,0.00019,11.8941]
[1778064788632,38.62,82260.64,21.6,0.21794,0.00019,11.8941]
[1778064788759,38.62,82260.64,21.6,0.21794,0.00019,11.8941]
[1778064789161,38.62,82260.64,21.6,0.21794,0.00019,11.8941]
[1778064789325,38.62,82260.64,21.6,0.21794,0.00019,11.8941]
[1778064789445,38.62,82260.64,21.6,0.21794,0.00019,11.8941]
[1778064789453,38.62,82260.64,21.6,0.21794,0.00019,11.8941]
[1778064789502,38.62,82252.73,21.6,0.21644,0.00019,11.84569]
[1778064789795,38.62,82252.73,21.6,0.21644,0.00019,11.84569]
[1778064790398,38.62,82252.73,21.6,0.21644,0.00019,11.84569]
[1778064790507,38.62,82240.41,21.6,0.21413,0.00019,11.77028]
[1778064791197,38.62,82240.41,21.6,0.21413,0.00019,11.77028]
[1778064791270,38.62,82238.08,21.6,0.21369,0.00019,11.75601]
[1778064791946,38.62,82231.28,21.6,0.21242,0.00019,11.71421]
[1778064796708,38.62,82242.42,21.6,0.21449,0.00019,11.7822]
[1778064798451,38.62,82242.42,21.6,0.21449,0.00019,11.7822]
[1778064801853,38.61,82244.92,21.6,0.21494,0.00019,11.79695]
[1778064802346,38.61,82244.92,21.6,0.21494,0.00019,11.79695]
[1778064802390,38.61,82244.92,21.6,0.21494,0.00019,11.79695]
[1778064802446,38.61,82244.22,21.6,0.21481,0.00019,11.79251]
[1778064803361,38.61,82244.22,21.6,0.21481,0.00019,11.79251]
[1778064803393,38.61,82250.67,21.6,0.21602,0.00019,11.83193]
[1778064804329,38.61,82256.84,21.6,0.21718,0.00019,11.86952]
[1778064804764,38.61,82263.1,21.6,0.21836,0.00019,11.90754]
[1778064810453,38.61,82265.8,21.6,0.21885,0.00019,11.92337]
[1778064810582,38.61,82265.8,21.6,0.21885,0.00019,11.92337]
[1778064810637,38.61,82268.25,21.6,0.2193,0.00019,11.93793]
[1778064810928,38.61,82273.33,21.6,0.22027,0.00019,11.96876]
[1778064812563,38.61,82273.33,21.6,0.22027,0.00019,11.96876]
[1778064813155,38.61,82275.66,21.6,0.22061,0.00019,11.97516]
[1778064813595,38.61,82276.7,21.6,0.22081,0.00019,11.98132]
[1778064815925,38.6,82275.35,21.6,0.22054,0.00019,11.97298]
[1778064816403,38.6,82275.35,21.6,0.22054,0.00019,11.97298]
[1778064817505,38.6,82275.36,21.6,0.22054,0.00019,11.97288]
[1778064818881,38.6,82273.49,21.6,0.22018,0.00019,11.96147]
[1778064823617,38.6,82276.3,21.6,0.22071,0.00019,11.97818]
[1778064828689,38.6,82278.99,21.6,0.2212,0.00019,11.994]
[1778064831926,38.6,82277.76,21.6,0.22096,0.00019,11.98627]
[1778064831989,38.6,82277.76,21.6,0.22096,0.00019,11.98627]
[1778064832473,38.6,82277.76,21.6,0.22096,0.00019,11.98627]
[1778064837996,38.6,82274.24,21.6,0.22028,0.00019,11.96449]
[1778064843033,38.59,82281.77,21.6,0.2217,0.00019,12.00971]
[1778064844205,38.59,82281.77,21.6,0.2217,0.00019,12.00971]
[1778064844417,38.59,82281.77,21.6,0.2217,0.00019,12.00971]
[1778064844421,38.59,82281.77,21.6,0.2217,0.00019,12.00971]
[1778064844506,38.59,82284.16,21.6,0.22215,0.00019,12.02405]
[1778064844635,38.59,82284.16,21.6,0.22215,0.00019,12.02405]
[1778064846054,38.59,82291.53,21.6,0.22356,0.00019,12.06856]
[1778064847137,38.59,82291.53,21.6,0.22356,0.00019,12.06856]
[1778064847502,38.59,82291.53,21.6,0.22356,0.00019,12.06856]
[1778064850291,38.59,82289.53,21.6,0.22317,0.00019,12.0563]
[1778064850297,38.59,82289.53,21.6,0.22317,0.00019,12.0563]
[1778064850360,38.59,82289.53,21.6,0.22317,0.00019,12.0563]
[1778064850481,38.59,82289.53,21.6,0.22317,0.00019,12.0563]
[1778064850540,38.59,82289.53,21.6,0.22317,0.00019,12.0563]
[1778064850648,38.59,82289.53,21.6,0.22317,0.00019,12.0563]
[1778064851193,38.59,82288.04,21.6,0.22288,0.00019,12.04726]
[1778064851341,38.59,82288.04,21.6,0.22288,0.00019,12.04726]
[1778064851384,38.59,82288.04,21.6,0.22288,0.00019,12.04726]
[1778064851615,38.59,82319.19,21.6,0.22889,0.00019,12.23438]
[1778064851660,38.59,82319.19,21.6,0.22889,0.00019,12.23438]
[1778064851748,38.59,82319.19,21.6,0.22889,0.00019,12.23438]
[1778064852445,38.59,82360.53,21.6,0.237,0.0002,12.47947]
[1778064852876,38.59,82360.53,21.6,0.237,0.0002,12.47947]
[1778064852890,38.59,82360.53,21.6,0.237,0.0002,12.47947]
[1778064853069,38.59,82360.53,21.6,0.237,0.0002,12.47947]
[1778064853446,38.59,82360.53,21.6,0.237,0.0002,12.47947]
[1778064853457,38.59,82360.53,21.6,0.237,0.0002,12.47947]
[1778064853483,38.59,82369.82,21.6,0.23884,0.0002,12.53414]
[1778064855185,38.59,82367.48,21.6,0.23838,0.0002,12.52045]
[1778064855388,38.59,82361.52,21.6,0.2372,0.0002,12.4856]
[1778064856334,38.59,82361.52,21.6,0.2372,0.0002,12.4856]
[1778064856497,38.59,82361.52,21.6,0.2372,0.0002,12.4856]
[1778064856531,38.59,82359.2,21.6,0.23675,0.0002,12.47203]
[1778064857064,38.59,82359.2,21.6,0.23675,0.0002,12.47203]
[1778064857624,38.59,82359.2,21.6,0.23675,0.0002,12.47203]
[1778064857217,38.59,82351.91,21.6,0.23531,0.0002,12.42916]
[1778064857664,38.59,82351.91,21.6,0.23531,0.0002,12.42916]
[1778064857819,38.59,82351.91,21.6,0.23531,0.0002,12.42916]
[1778064858144,38.59,82334.73,21.6,0.23193,0.0002,12.32724]
[1778064858957,38.59,82334.73,21.6,0.23193,0.0002,12.32724]
[1778064859027,38.59,82334.73,21.6,0.23193,0.0002,12.32724]
[1778064859145,38.59,82334.73,21.6,0.23193,0.0002,12.32724]
[1778064859151,38.59,82328.99,21.6,0.2308,0.0002,12.29301]
[1778064860158,38.59,82338.53,21.6,0.23267,0.0002,12.34965]
[1778064862099,38.59,82341.3,21.6,0.23321,0.0002,12.36595]
[1778064862113,38.59,82341.3,21.6,0.23321,0.0002,12.36595]
[1778064862173,38.59,82346.51,21.6,0.23422,0.0002,12.39666]
[1778064863429,38.59,82346.51,21.6,0.23422,0.0002,12.39666]
[1778064863442,38.59,82346.51,21.6,0.23422,0.0002,12.39666]
[1778064863455,38.59,82349.46,21.6,0.2348,0.0002,12.41404]
[1778064864186,38.59,82354.95,21.6,0.23588,0.0002,12.44637]
[1778064865322,38.59,82354.95,21.6,0.23588,0.0002,12.44637]
[1778064865347,38.59,82354.95,21.6,0.23588,0.0002,12.44637]
[1778064865635,38.59,82361.5,21.6,0.23718,0.0002,12.48489]
[1778064866101,38.59,82361.5,21.6,0.23718,0.0002,12.48489]
[1778064866622,38.59,82363.86,21.6,0.23765,0.0002,12.49881]
[1778064868535,38.59,82371.02,21.6,0.23907,0.0002,12.54084]
[1778064873562,38.59,82370.16,21.6,0.23881,0.0002,12.52836]
[1778064873782,38.59,82366.97,21.6,0.23818,0.0002,12.50971]
[1778064874580,38.59,82366.97,21.6,0.23818,0.0002,12.50971]
[1778064874630,38.59,82358.69,21.6,0.23654,0.0002,12.46108]
[1778064875642,38.59,82358.69,21.6,0.23654,0.0002,12.46108]
[1778064875568,38.59,82350.85,21.6,0.23499,0.0002,12.4148]
[1778064876224,38.59,82350.85,21.6,0.23499,0.0002,12.4148]
[1778064876539,38.59,82350.85,21.6,0.23499,0.0002,12.4148]
[1778064876647,38.59,82350.85,21.6,0.23499,0.0002,12.4148]
[1778064876543,38.59,82336.25,21.6,0.23212,0.0002,12.32826]
[1778064877230,38.59,82336.25,21.6,0.23212,0.0002,12.32826]
[1778064877331,38.59,82333.7,21.6,0.23162,0.0002,12.31311]
[1778064879069,38.59,82332.03,21.6,0.23129,0.0002,12.30311]
[1778064879291,38.59,82335.86,21.6,0.23204,0.0002,12.32582]
[1778064880765,38.59,82337.0,21.6,0.23226,0.0002,12.33262]
[1778064886090,38.59,82342.21,21.6,0.23329,0.0002,12.36356]
[1778064891375,38.59,82345.88,21.6,0.23401,0.0002,12.3853]
[1778064896420,38.59,82341.38,21.6,0.23312,0.0002,12.35856]
[1778064896691,38.59,82341.38,21.6,0.23312,0.0002,12.35856]
[1778064901625,38.59,82336.62,21.6,0.23219,0.0002,12.33035]
[1778064901643,38.59,82335.33,21.6,0.23194,0.0002,12.32275]
[1778064903543,38.59,82334.13,21.6,0.2317,0.0002,12.31562]
[1778064903959,38.59,82329.49,21.6,0.23079,0.0002,12.28788]
[1778064904988,38.59,82331.05,21.6,0.2311,0.0002,12.29716]
[1778064905483,38.59,82322.53,21.6,0.22944,0.00019,12.24646]
[1778064907677,38.59,82314.96,21.6,0.22797,0.00019,12.20123]
[1778064910518,38.59,82323.64,21.6,0.22966,0.00019,12.25323]
[1778064912532,38.59,82317.7,21.6,0.22851,0.00019,12.21781]
[1778064917567,38.59,82319.86,21.6,0.22893,0.00019,12.23098]
[1778064919011,38.59,82318.12,21.6,0.2286,0.00019,12.22062]
[1778064919333,38.59,82318.12,21.6,0.2286,0.00019,12.22062]
[1778064919619,38.59,82307.39,21.6,0.22652,0.00019,12.15628]
[1778064920588,38.59,82299.81,21.6,0.22505,0.00019,12.11074]
[1778064921417,38.59,82299.81,21.6,0.22505,0.00019,12.11074]
[1778064921421,38.59,82299.81,21.6,0.22505,0.00019,12.11074]
[1778064921595,38.59,82299.39,21.6,0.22498,0.00019,12.10827]
[1778064922035,38.59,82299.39,21.6,0.22498,0.00019,12.10827]
[1778064923429,38.59,82299.68,21.6,0.22502,0.00019,12.10982]
[1778064923877,38.59,82299.14,21.6,0.22491,0.00019,12.10637]
[1778064924043,38.59,82299.14,21.6,0.22491,0.00019,12.10637]
[1778064924101,38.59,82299.14,21.6,0.22491,0.00019,12.10637]
[1778064924622,38.59,82306.3,21.6,0.22629,0.00019,12.14934]
[1778064925430,38.59,82306.3,21.6,0.22629,0.00019,12.14934]
[1778064925605,38.59,82306.3,21.6,0.22629,0.00019,12.14934]
[1778064926313,38.59,82311.62,21.6,0.22732,0.00019,12.18112]
[1778064926887,38.59,82314.32,21.6,0.22783,0.00019,12.19702]
[1778064927239,38.59,82314.32,21.6,0.22783,0.00019,12.19702]
[1778064927315,38.59,82314.32,21.6,0.22783,0.00019,12.19702]
[1778064927643,38.59,82322.61,21.6,0.22944,0.00019,12.24654]
[1778064928205,38.59,82322.61,21.6,0.22944,0.00019,12.24654]
[1778064929289,38.59,82326.17,21.6,0.23013,0.00019,12.26767]
[1778064931378,38.59,82324.46,21.6,0.22979,0.00019,12.25721]
[1778064932250,38.58,82322.06,21.6,0.22922,0.00019,12.23521]
[1778064937802,38.58,82325.66,21.6,0.22991,0.00019,12.25616]
[1778064938084,38.58,82325.66,21.6,0.22991,0.00019,12.25616]
[1778064944300,38.58,82323.35,21.6,0.22944,0.00019,12.24191]
[1778064949146,38.58,82322.79,21.6,0.22932,0.00019,12.23812]
[1778064952660,38.57,82322.21,21.6,0.2292,0.00019,12.23439]
[1778064954833,38.57,82331.78,21.6,0.23105,0.0002,12.29107]
[1778064955946,38.57,82331.78,21.6,0.23105,0.0002,12.29107]
[1778064956594,38.57,82331.78,21.6,0.23105,0.0002,12.29107]
[1778064956800,38.57,82331.98,21.6,0.23108,0.0002,12.29209]
[1778064960153,38.57,82331.8,21.6,0.23103,0.0002,12.29059]
[1778064960254,38.57,82332.44,21.6,0.23116,0.0002,12.2944]
[1778064961834,38.57,82333.01,21.6,0.23127,0.0002,12.29776]
[1778064962685,38.57,82333.01,21.6,0.23127,0.0002,12.29776]
[1778064962693,38.57,82333.83,21.6,0.23143,0.0002,12.30257]
[1778064963682,38.57,82333.83,21.6,0.23143,0.0002,12.30257]
[1778064963706,38.57,82333.82,21.6,0.23142,0.0002,12.30236]
[1778064968931,38.57,82338.92,21.6,0.23241,0.0002,12.33243]
[1778064974328,38.57,82337.28,21.6,0.23208,0.0002,12.32244]
[1778064974387,38.57,82337.28,21.6,0.23208,0.0002,12.32244]
[1778064974484,38.57,82337.28,21.6,0.23208,0.0002,12.32244]
[1778064975980,38.56,82344.85,21.6,0.23356,0.0002,12.36715]
[1778064978997,38.56,82346.61,21.6,0.2339,0.0002,12.37736]
[1778064979388,38.56,82346.61,21.6,0.2339,0.0002,12.37736]
[1778064979910,38.56,82349.77,21.6,0.23452,0.0002,12.39594]
[1778064979935,38.56,82349.77,21.6,0.23452,0.0002,12.39594]
[1778064980007,38.56,82349.77,21.6,0.23452,0.0002,12.39594]
[1778064980295,38.56,82349.77,21.6,0.23452,0.0002,12.39594]
[1778064980370,38.56,82342.84,21.6,0.23315,0.0002,12.35476]
[1778064981754,38.56,82342.84,21.6,0.23315,0.0002,12.35476]
[1778064981717,38.56,82332.58,21.6,0.23113,0.0002,12.29343]
[1778064982604,38.56,82332.19,21.6,0.23105,0.0002,12.29111]
[1778064985949,38.56,82335.03,21.6,0.2316,0.0002,12.30797]
[1778064986058,38.56,82337.51,21.6,0.23209,0.0002,12.32268]
[1778064986926,38.56,82337.51,21.6,0.23209,0.0002,12.32268]
[1778064987065,38.56,82340.54,21.6,0.23268,0.0002,12.34074]
[1778064989079,38.56,82334.07,21.6,0.23141,0.0002,12.30215]
[1778064993366,38.56,82336.64,21.6,0.23182,0.0002,12.30973]
[1778064993467,38.56,82337.89,21.6,0.23206,0.0002,12.31716]
[1778064993834,38.56,82337.89,21.6,0.23206,0.0002,12.31716]
[1778064994309,38.56,82339.62,21.6,0.23241,0.0002,12.32751]
[1778065000009,38.56,82334.8,21.6,0.23145,0.0002,12.29862]
[1778065000043,38.56,82334.8,21.6,0.23145,0.0002,12.29862]
[1778065002614,38.56,82328.59,21.6,0.23024,0.0002,12.26155]
[1778065004645,38.56,82321.71,21.6,0.2289,0.00019,12.22051]
[1778065005191,38.56,82316.21,21.6,0.22783,0.00019,12.18765]
[1778065006198,38.56,82308.77,21.6,0.22639,0.00019,12.14311]
[1778065011233,38.56,82312.25,21.6,0.22709,0.00019,12.16473]
[1778065012318,38.56,82312.25,21.6,0.22709,0.00019,12.16473]
[1778065012710,38.56,82312.25,21.6,0.22709,0.00019,12.16473]
[1778065012762,38.56,82311.78,21.6,0.227,0.00019,12.16192]
[1778065014233,38.56,82312.32,21.6,0.2271,0.00019,12.16504]
[1778065014575,38.56,82312.32,21.6,0.2271,0.00019,12.16504]
[1778065014708,38.56,82312.32,21.6,0.2271,0.00019,12.16504]
[1778065014745,38.56,82310.87,21.6,0.22681,0.00019,12.1561]
[1778065015359,38.56,82310.87,21.6,0.22681,0.00019,12.1561]
[1778065015634,38.56,82298.3,21.6,0.22438,0.00019,12.08048]
[1778065016721,38.56,82287.99,21.6,0.2224,0.00019,12.01797]
[1778065021784,38.56,82284.19,21.6,0.22166,0.00019,11.9947]
[1778065023157,38.56,82286.0,21.6,0.222,0.00019,12.00551]
[1778065027354,38.55,82279.24,21.6,0.22071,0.00019,11.96438]
[1778065030896,38.55,82285.83,21.6,0.22196,0.00019,12.00418]
[1778065030899,38.55,82285.83,21.6,0.22196,0.00019,12.00418]
[1778065032985,38.55,82293.21,21.6,0.22337,0.00019,12.04866]
[1778065033413,38.55,82293.21,21.6,0.22337,0.00019,12.04866]
[1778065035833,38.55,82300.02,21.6,0.22466,0.00019,12.08919]
[1778065035837,38.55,82300.02,21.6,0.22466,0.00019,12.08919]
[1778065038694,38.55,82303.31,21.6,0.22528,0.00019,12.10864]
[1778065038750,38.55,82302.7,21.6,0.22516,0.00019,12.10479]
[1778065041752,38.55,82302.45,21.6,0.22511,0.00019,12.10323]
[1778065041765,38.55,82303.66,21.6,0.22534,0.00019,12.11039]
[1778065042202,38.55,82303.66,21.6,0.22534,0.00019,12.11039]
[1778065042454,38.55,82302.36,21.6,0.22509,0.00019,12.10257]
[1778065045752,38.55,82305.98,21.6,0.22578,0.00019,12.12417]
[1778065045770,38.55,82305.98,21.6,0.22578,0.00019,12.12417]
[1778065046369,38.54,82306.05,21.6,0.22579,0.00019,12.12451]
[1778065046376,38.54,82306.05,21.6,0.22579,0.00019,12.12451]
[1778065047827,38.54,82307.16,21.6,0.22601,0.00019,12.13119]
[1778065051467,38.54,82307.62,21.6,0.22608,0.00019,12.1336]
[1778065051618,38.54,82307.62,21.6,0.22608,0.00019,12.1336]
[1778065051712,38.54,82306.86,21.6,0.22583,0.00019,12.12114]
[1778065053012,38.54,82306.36,21.6,0.22574,0.00019,12.11813]
[1778065054691,38.54,82307.6,21.6,0.22597,0.00019,12.12539]
[1778065056079,38.54,82308.39,21.6,0.22612,0.00019,12.12996]
[1778065056323,38.54,82308.39,21.6,0.22612,0.00019,12.12996]
[1778065056927,38.54,82308.21,21.6,0.22608,0.00019,12.12867]
[1778065058155,38.54,82308.0,21.6,0.22603,0.00019,12.1273]
[1778065059927,38.54,82308.67,21.6,0.22615,0.00019,12.13092]
[1778065061263,38.53,82308.6,21.6,0.22612,0.00019,12.13019]
[1778065061621,38.53,82308.6,21.6,0.22612,0.00019,12.13019]
[1778065061722,38.53,82310.24,21.6,0.22644,0.00019,12.13995]
[1778065066627,38.53,82315.63,21.6,0.22747,0.00019,12.17185]
[1778065067251,38.53,82315.63,21.6,0.22747,0.00019,12.17185]
[1778065067634,38.53,82314.96,21.6,0.22733,0.00019,12.16769]
[1778065070592,38.53,82318.15,21.6,0.22795,0.00019,12.18681]
[1778065075690,38.53,82320.18,21.6,0.22834,0.00019,12.1988]
[1778065080531,38.53,82318.88,21.6,0.22808,0.00019,12.19086]
[1778065080584,38.53,82318.88,21.6,0.22808,0.00019,12.19086]
[1778065086767,38.53,82319.2,21.6,0.22814,0.00019,12.19269]
[1778065090795,38.53,82313.64,21.6,0.22706,0.00019,12.15926]
[1778065091520,38.53,82313.64,21.6,0.22706,0.00019,12.15926]
[1778065091523,38.53,82313.64,21.6,0.22706,0.00019,12.15926]
[1778065096837,38.53,82311.29,21.6,0.22661,0.00019,12.14526]
[1778065101872,38.53,82311.22,21.6,0.2266,0.00019,12.14498]
[1778065106635,38.53,82310.6,21.6,0.22648,0.00019,12.14136]
[1778065106726,38.53,82311.5,21.6,0.22666,0.00019,12.14684]
[1778065106925,38.53,82311.5,21.6,0.22666,0.00019,12.14684]
[1778065107767,38.53,82310.03,21.6,0.22638,0.00019,12.13804]
[1778065112253,38.53,82309.6,21.6,0.2263,0.00019,12.13561]
[1778065112707,38.53,82309.71,21.6,0.22623,0.00019,12.12873]
[1778065117984,38.53,82309.26,21.6,0.22613,0.00019,12.1256]
[1778065122130,38.53,82308.97,21.6,0.22607,0.00019,12.12366]
[1778065122231,38.53,82308.41,21.6,0.22596,0.00019,12.12023]
[1778065123087,38.53,82308.41,21.6,0.22596,0.00019,12.12023]
[1778065123859,38.53,82308.41,21.6,0.22596,0.00019,12.12023]
[1778065123795,38.53,82307.81,21.6,0.22584,0.00019,12.11663]
[1778065124229,38.53,82300.9,21.6,0.22451,0.00019,12.07499]
[1778065130072,38.52,82296.39,21.6,0.22361,0.00019,12.0471]
[1778065135106,38.52,82295.27,21.6,0.22338,0.00019,12.03984]
[1778065140141,38.52,82298.87,21.6,0.22406,0.00019,12.0611]
[1778065143561,38.52,82298.87,21.6,0.22405,0.00019,12.06086]
[1778065144148,38.52,82297.33,21.6,0.22375,0.00019,12.05144]
[1778065144251,38.52,82297.33,21.6,0.22375,0.00019,12.05144]
[1778065144793,38.52,82297.33,21.6,0.22375,0.00019,12.05144]
[1778065144817,38.52,82297.33,21.6,0.22375,0.00019,12.05144]
[1778065146183,38.52,82286.5,21.6,0.22167,0.00019,11.98576]
[1778065147224,38.52,82286.5,21.6,0.22167,0.00019,11.98576]
[1778065152676,38.51,82285.16,21.6,0.22141,0.00019,11.97751]
[1778065153081,38.51,82290.21,21.6,0.22237,0.00019,12.0081]
[1778065158268,38.51,82289.53,21.6,0.22223,0.00019,12.00365]
[1778065162403,38.51,82289.43,21.6,0.22221,0.00019,12.00294]
[1778065162445,38.51,82289.43,21.6,0.22221,0.00019,12.00294]
[1778065162447,38.51,82289.43,21.6,0.22221,0.00019,12.00294]
[1778065162473,38.51,82289.43,21.6,0.22221,0.00019,12.00294]
[1778065162488,38.51,82289.43,21.6,0.22221,0.00019,12.00294]
[1778065162590,38.51,82289.51,21.6,0.22222,0.00019,12.00332]
[1778065164895,38.51,82299.4,21.6,0.22413,0.00019,12.06327]
[1778065167738,38.51,82299.35,21.6,0.22412,0.00019,12.06298]
[1778065167805,38.51,82298.56,21.6,0.22397,0.00019,12.05823]
[1778065173373,38.51,82298.23,21.6,0.22379,0.00019,12.04807]
[1778065174618,38.51,82298.23,21.6,0.22379,0.00019,12.04807]
[1778065174719,38.51,82297.89,21.6,0.22372,0.00019,12.04591]
[1778065179415,38.51,82292.31,21.6,0.22266,0.00019,12.01233]
[1778065182743,38.51,82292.55,21.6,0.22271,0.00019,12.0139]
[1778065182844,38.51,82293.01,21.6,0.2228,0.00019,12.01679]
[1778065184756,38.51,82293.23,21.6,0.22284,0.00019,12.01812]
[1778065187315,38.51,82293.16,21.6,0.22282,0.00019,12.01747]
[1778065187780,38.51,82293.16,21.6,0.22282,0.00019,12.01747]
[1778065190607,38.51,82288.89,21.6,0.22199,0.00019,11.99139]
[1778065191355,38.51,82284.38,21.6,0.22113,0.00019,11.96399]
[1778065196534,38.51,82283.27,21.6,0.22091,0.00019,11.95721]
[1778065200433,38.51,82285.11,21.6,0.22127,0.00019,11.96836]
[1778065200510,38.51,82285.11,21.6,0.22127,0.00019,11.96836]
[1778065200519,38.51,82285.11,21.6,0.22127,0.00019,11.96836]
[1778065200575,38.51,82285.11,21.6,0.22127,0.00019,11.96836]
[1778065200973,38.51,82281.27,21.6,0.22053,0.00019,11.94502]
[1778065201576,38.51,82270.51,21.6,0.21847,0.00019,11.87939]
[1778065202879,38.51,82270.51,21.6,0.21847,0.00019,11.87939]
[1778065202916,38.51,82259.77,21.6,0.21644,0.00019,11.81377]
[1778065203137,38.51,82259.77,21.6,0.21644,0.00019,11.81377]
[1778065203589,38.51,82262.07,21.6,0.21687,0.00019,11.82784]
[1778065205370,38.51,82264.6,21.6,0.21735,0.00019,11.84331]
[1778065205561,38.51,82264.6,21.6,0.21735,0.00019,11.84331]
[1778065205919,38.51,82264.46,21.6,0.21732,0.00019,11.8423]
[1778065206093,38.51,82264.46,21.6,0.21732,0.00019,11.8423]
[1778065206732,38.51,82264.46,21.6,0.21732,0.00019,11.8423]
[1778065207268,38.51,82264.18,21.6,0.21727,0.00019,11.84059]
[1778065207272,38.51,82264.18,21.6,0.21727,0.00019,11.84059]
[1778065207618,38.51,82268.22,21.6,0.21803,0.00019,11.86525]
[1778065209064,38.51,82271.72,21.6,0.2187,0.00019,11.88656]
[1778065209470,38.51,82271.72,21.6,0.2187,0.00019,11.88656]
[1778065213381,38.5,82274.6,21.6,0.21924,0.00019,11.90378]
[1778065213832,38.5,82274.6,21.6,0.21924,0.00019,11.90378]
[1778065213868,38.5,82274.6,21.6,0.21924,0.00019,11.90378]
[1778065215674,38.5,82281.77,21.6,0.2206,0.00019,11.94713]
[1778065216382,38.5,82281.77,21.6,0.2206,0.00019,11.94713]
[1778065216395,38.5,82281.77,21.6,0.2206,0.00019,11.94713]
[1778065216681,38.5,82285.3,21.6,0.22127,0.00019,11.96843]
[1778065220093,38.5,82287.81,21.6,0.22174,0.00019,11.98344]
[1778065220690,38.5,82287.81,21.6,0.22174,0.00019,11.98344]
[1778065221098,38.5,82288.77,21.6,0.22192,0.00019,11.98926]
[1778065221166,38.5,82288.77,21.6,0.22192,0.00019,11.98926]
[1778065227759,38.5,82281.03,21.6,0.22044,0.00019,11.94216]
[1778065229695,38.5,82280.01,21.6,0.22024,0.00019,11.93595]
[1778065230783,38.5,82280.48,21.6,0.22033,0.00019,11.9388]
[1778065231921,38.5,82280.99,21.6,0.22044,0.00019,11.94203]
[1778065237131,38.5,82283.08,21.6,0.22074,0.00019,11.94701]
[1778065238285,38.5,82282.25,21.6,0.22058,0.00019,11.94192]
[1778065240007,38.5,82284.47,21.6,0.221,0.00019,11.95535]
[1778065240025,38.5,82284.47,21.6,0.221,0.00019,11.95535]
[1778065240917,38.5,82287.26,21.6,0.22154,0.00019,11.97229]
[1778065240972,38.5,82292.2,21.6,0.22249,0.00019,12.0023]
[1778065241504,38.5,82292.2,21.6,0.22249,0.00019,12.0023]
[1778065243282,38.5,82294.82,21.6,0.22299,0.00019,12.01822]
[1778065243405,38.5,82294.82,21.6,0.22299,0.00019,12.01822]
[1778065243461,38.5,82294.82,21.6,0.22299,0.00019,12.01822]
[1778065243871,38.5,82303.19,21.6,0.22461,0.00019,12.06883]
[1778065248793,38.5,82306.52,21.6,0.22526,0.00019,12.08922]
[1778065248870,38.5,82306.52,21.6,0.22526,0.00019,12.08922]
[1778065248967,38.5,82306.52,21.6,0.22526,0.00019,12.08922]
[1778065251767,38.5,82314.2,21.6,0.22675,0.00019,12.1355]
[1778065252632,38.5,82314.76,21.6,0.22686,0.00019,12.13885]
[1778065253408,38.5,82310.82,21.6,0.22609,0.00019,12.11513]
[1778065253419,38.5,82310.82,21.6,0.22609,0.00019,12.11513]
[1778065253580,38.5,82310.82,21.6,0.22609,0.00019,12.11513]
[1778065253941,38.5,82306.18,21.6,0.22519,0.00019,12.0871]
[1778065254948,38.5,82298.12,21.6,0.22363,0.00019,12.03838]
[1778065257646,38.5,82299.68,21.6,0.22393,0.00019,12.04782]
[1778065261173,38.5,82298.47,21.6,0.2237,0.00019,12.04053]
[1778065263797,38.5,82298.56,21.6,0.22372,0.00019,12.0411]
[1778065264502,38.5,82295.59,21.6,0.22315,0.00019,12.02314]
[1778065264718,38.5,82295.59,21.6,0.22315,0.00019,12.02314]
[1778065265019,38.5,82289.2,21.6,0.22192,0.00019,11.98434]
[1778065266026,38.5,82282.27,21.6,0.22059,0.00019,11.94222]
[1778065267350,38.5,82283.63,21.6,0.22085,0.00019,11.95049]
[1778065267936,38.5,82283.63,21.6,0.22085,0.00019,11.95049]
[1778065268749,38.5,82284.31,21.6,0.22098,0.00019,11.95461]
[1778065269047,38.5,82286.57,21.6,0.22141,0.00019,11.96844]
[1778065270054,38.5,82292.8,21.6,0.22261,0.00019,12.0063]
[1778065272111,38.5,82294.46,21.6,0.22294,0.00019,12.01645]
[1778065272124,38.5,82294.46,21.6,0.22294,0.00019,12.01645]
[1778065273075,38.5,82290.7,21.6,0.22221,0.00019,11.99359]
[1778065273363,38.5,82290.7,21.6,0.22221,0.00019,11.99359]
[1778065273663,38.5,82290.7,21.6,0.22221,0.00019,11.99359]
[1778065275090,38.5,82283.84,21.6,0.22089,0.00019,11.95188]
[1778065278930,38.5,82282.68,21.6,0.22067,0.00019,11.94481]
[1778065281046,38.5,82282.34,21.6,0.2206,0.00019,11.94275]
[1778065281432,38.5,82284.95,21.6,0.2211,0.00019,11.95861]
[1778065281533,38.5,82285.87,21.6,0.22128,0.00019,11.96418]
[1778065284185,38.5,82289.4,21.6,0.22195,0.00019,11.98528]
[1778065284991,38.5,82289.4,21.6,0.22195,0.00019,11.98528]
[1778065285160,38.5,82290.2,21.6,0.22209,0.00019,11.98978]
[1778065286861,38.5,82290.2,21.6,0.22209,0.00019,11.98978]
[1778065290728,38.5,82289.38,21.6,0.22192,0.00019,11.98447]
[1778065290735,38.5,82289.38,21.6,0.22192,0.00019,11.98447]
[1778065290898,38.5,82290.03,21.6,0.22204,0.00019,11.98837]
[1778065292369,38.5,82291.72,21.6,0.22228,0.00019,11.99108]
[1778065292401,38.5,82291.72,21.6,0.22228,0.00019,11.99108]
[1778065295617,38.5,82295.36,21.6,0.22298,0.00019,12.01329]
[1778065295622,38.5,82295.36,21.6,0.22298,0.00019,12.01329]
[1778065296727,38.5,82300.8,21.6,0.22404,0.00019,12.04627]
[1778065299488,38.5,82304.52,21.6,0.22475,0.00019,12.06872]
[1778065299575,38.5,82304.52,21.6,0.22475,0.00019,12.06872]
[1778065301272,38.5,82314.4,21.6,0.22667,0.00019,12.12813]
[1778065304732,38.5,82313.95,21.6,0.22657,0.00019,12.12526]
[1778065304808,38.5,82313.95,21.6,0.22657,0.00019,12.12526]
[1778065304940,38.5,82315.68,21.6,0.22691,0.00019,12.13557]
[1778065306068,38.5,82324.37,21.6,0.22859,0.0002,12.18762]
[1778065306693,38.5,82324.37,21.6,0.22859,0.0002,12.18762]
[1778065308974,38.5,82327.89,21.6,0.22928,0.0002,12.20865]
[1778065308990,38.49,82328.08,21.6,0.22932,0.0002,12.20973]
[1778065309144,38.49,82328.08,21.6,0.22932,0.0002,12.20973]
[1778065309325,38.49,82328.08,21.6,0.22932,0.0002,12.20973]
[1778065309360,38.49,82328.08,21.6,0.22932,0.0002,12.20973]
[1778065310279,38.49,82328.11,21.6,0.22932,0.0002,12.20986]
[1778065310927,38.49,82328.11,21.6,0.22932,0.0002,12.20986]
[1778065311028,38.49,82335.43,21.6,0.23075,0.0002,12.25355]
[1778065312258,38.49,82335.45,21.6,0.23076,0.0002,12.25367]
[1778065312353,38.49,82333.4,21.6,0.23035,0.0002,12.24144]
[1778065314217,38.49,82333.0,21.6,0.23027,0.0002,12.23896]
[1778065314369,38.49,82335.94,21.6,0.23085,0.0002,12.25642]
[1778065319402,38.49,82336.97,21.6,0.23105,0.0002,12.26258]
[1778065321057,38.49,82336.97,21.6,0.23105,0.0002,12.26258]
[1778065321157,38.49,82337.02,21.6,0.23106,0.0002,12.26288]
[1778065321416,38.49,82336.98,21.6,0.23105,0.0002,12.26264]
[1778065324175,38.49,82334.21,21.6,0.2305,0.0002,12.24587]
[1778065325250,38.49,82335.3,21.6,0.23071,0.0002,12.25228]
[1778065326529,38.49,82334.87,21.6,0.23062,0.0002,12.24971]
[1778065327591,38.49,82333.91,21.6,0.23043,0.0002,12.24388]
[1778065327638,38.49,82333.91,21.6,0.23043,0.0002,12.24388]
[1778065327977,38.49,82333.91,21.6,0.23043,0.0002,12.24388]
[1778065327998,38.49,82333.91,21.6,0.23043,0.0002,12.24388]
[1778065328069,38.49,82333.91,21.6,0.23043,0.0002,12.24388]
[1778065328110,38.49,82332.44,21.6,0.23014,0.0002,12.23491]
[1778065328622,38.49,82332.44,21.6,0.23014,0.0002,12.23491]
[1778065329562,38.49,82341.64,21.6,0.23195,0.0002,12.28979]
[1778065333339,38.49,82345.66,21.6,0.23273,0.0002,12.31353]
[1778065333456,38.49,82345.66,21.6,0.23273,0.0002,12.31353]
[1778065334498,38.49,82350.58,21.6,0.2337,0.0002,12.34276]
[1778065334500,38.49,82350.58,21.6,0.2337,0.0002,12.34276]
[1778065334665,38.49,82350.58,21.6,0.2337,0.0002,12.34276]
[1778065336245,38.49,82355.18,21.6,0.23461,0.0002,12.36985]
[1778065337993,38.49,82357.73,21.6,0.23511,0.0002,12.38482]
[1778065338629,38.49,82356.05,21.6,0.23477,0.0002,12.37478]
[1778065338725,38.49,82357.97,21.6,0.23515,0.0002,12.38615]
[1778065340687,38.49,82358.15,21.6,0.23519,0.0002,12.38727]
[1778065342934,38.49,82353.95,21.6,0.23436,0.0002,12.36242]
[1778065343701,38.49,82352.86,21.6,0.23414,0.0002,12.35593]
[1778065343875,38.49,82352.86,21.6,0.23414,0.0002,12.35593]
[1778065343983,38.49,82352.86,21.6,0.23414,0.0002,12.35593]
[1778065344035,38.49,82352.86,21.6,0.23414,0.0002,12.35593]
[1778065344081,38.49,82352.86,21.6,0.23414,0.0002,12.35593]
[1778065344066,38.49,82356.3,21.6,0.23482,0.0002,12.37638]
[1778065344202,38.49,82356.3,21.6,0.23482,0.0002,12.37638]
[1778065344234,38.49,82356.3,21.6,0.23482,0.0002,12.37638]
[1778065344282,38.49,82356.3,21.6,0.23482,0.0002,12.37638]
[1778065344470,38.49,82356.3,21.6,0.23482,0.0002,12.37638]
[1778065344986,38.49,82356.3,21.6,0.23482,0.0002,12.37638]
[1778065345000,38.49,82356.3,21.6,0.23482,0.0002,12.37638]
[1778065345131,38.49,82346.64,21.6,0.23291,0.0002,12.31907]
[1778065345696,38.49,82327.25,21.6,0.2291,0.0002,12.20332]
[1778065346733,38.49,82327.25,21.6,0.2291,0.0002,12.20332]
[1778065347015,38.49,82318.64,21.6,0.22742,0.00019,12.15163]
[1778065347608,38.49,82318.64,21.6,0.22742,0.00019,12.15163]
[1778065349237,38.49,82320.9,21.6,0.22786,0.00019,12.16519]
[1778065350657,38.49,82321.51,21.6,0.22798,0.00019,12.16884]
[1778065357175,38.49,82331.86,21.6,0.22991,0.0002,12.22319]
[1778065357966,38.49,82331.86,21.6,0.22991,0.0002,12.22319]
[1778065358605,38.49,82335.22,21.6,0.23057,0.0002,12.24319]
[1778065358687,38.49,82335.22,21.6,0.23057,0.0002,12.24319]
[1778065358917,38.49,82335.22,21.6,0.23057,0.0002,12.24319]
[1778065359146,38.49,82338.26,21.6,0.23116,0.0002,12.26134]
[1778065359314,38.49,82338.26,21.6,0.23116,0.0002,12.26134]
[1778065359330,38.49,82338.26,21.6,0.23116,0.0002,12.26134]
[1778065359438,38.49,82338.26,21.6,0.23116,0.0002,12.26134]
[1778065359438,38.49,82338.26,21.6,0.23116,0.0002,12.26134]
[1778065359650,38.49,82338.26,21.6,0.23116,0.0002,12.26134]
[1778065359669,38.49,82338.26,21.6,0.23116,0.0002,12.26134]
[1778065359812,38.49,82338.26,21.6,0.23116,0.0002,12.26134]
[1778065359985,38.49,82338.26,21.6,0.23116,0.0002,12.26134]
[1778065360094,38.49,82338.26,21.6,0.23116,0.0002,12.26134]
[1778065360133,38.49,82338.26,21.6,0.23116,0.0002,12.26134]
[1778065360218,38.49,82369.74,21.6,0.2374,0.0002,12.44795]
[1778065360302,38.49,82369.74,21.6,0.2374,0.0002,12.44795]
[1778065360709,38.49,82369.74,21.6,0.2374,0.0002,12.44795]
[1778065360888,38.49,82369.74,21.6,0.2374,0.0002,12.44795]
[1778065360984,38.49,82389.32,21.6,0.24131,0.0002,12.56271]
[1778065361342,38.49,82389.32,21.6,0.24131,0.0002,12.56271]
[1778065362142,38.49,82389.32,21.6,0.24131,0.0002,12.56271]
[1778065362067,38.48,82397.73,21.6,0.243,0.0002,12.61148]
[1778065362744,38.48,82397.73,21.6,0.243,0.0002,12.61148]
[1778065362778,38.48,82388.47,21.6,0.24113,0.0002,12.55749]
[1778065363439,38.48,82388.47,21.6,0.24113,0.0002,12.55749]
[1778065363790,38.48,82388.47,21.6,0.24113,0.0002,12.55749]
[1778065363848,38.48,82388.47,21.6,0.24113,0.0002,12.55749]
[1778065363891,38.48,82383.38,21.6,0.24011,0.0002,12.52761]
[1778065364225,38.48,82383.38,21.6,0.24011,0.0002,12.52761]
[1778065365215,38.48,82381.47,21.6,0.23972,0.0002,12.51643]
[1778065365813,38.48,82386.96,21.6,0.24083,0.0002,12.54862]
[1778065368022,38.48,82388.02,21.6,0.24104,0.0002,12.55488]
[1778065371758,38.49,82384.02,21.6,0.24026,0.0002,12.53193]
[1778065371907,38.49,82384.02,21.6,0.24026,0.0002,12.53193]
[1778065373780,38.49,82378.37,21.6,0.23913,0.0002,12.49888]
[1778065373919,38.49,82378.37,21.6,0.23913,0.0002,12.49888]
[1778065376908,38.49,82377.21,21.6,0.2389,0.0002,12.49225]
[1778065376923,38.49,82377.21,21.6,0.2389,0.0002,12.49225]
[1778065376995,38.49,82376.0,21.6,0.23866,0.0002,12.48519]
[1778065377816,38.49,82369.72,21.6,0.23741,0.0002,12.44831]
[1778065378248,38.49,82369.72,21.6,0.23741,0.0002,12.44831]
[1778065378434,38.49,82369.72,21.6,0.23741,0.0002,12.44831]
[1778065379147,38.49,82361.22,21.6,0.23572,0.0002,12.39815]
[1778065380750,38.49,82357.32,21.6,0.23494,0.0002,12.37508]
[1778065383423,38.49,82351.13,21.6,0.23372,0.0002,12.3384]
[1778065385167,38.49,82347.32,21.6,0.23297,0.0002,12.3158]
[1778065385835,38.49,82345.3,21.6,0.23257,0.0002,12.30393]
[1778065385866,38.49,82345.3,21.6,0.23257,0.0002,12.30393]
[1778065386036,38.49,82345.3,21.6,0.23257,0.0002,12.30393]
[1778065386106,38.49,82345.3,21.6,0.23257,0.0002,12.30393]
[1778065386153,38.49,82339.23,21.6,0.23138,0.0002,12.26778]
[1778065387179,38.49,82329.72,21.6,0.22951,0.0002,12.21104]
[1778065387888,38.49,82320.65,21.6,0.22774,0.00019,12.15669]
[1778065392033,38.49,82312.4,21.6,0.22616,0.00019,12.10762]
[1778065393043,38.49,82312.4,21.6,0.22616,0.00019,12.10762]
[1778065393127,38.49,82313.74,21.6,0.22643,0.00019,12.11602]
[1778065396952,38.5,82306.49,21.6,0.22503,0.00019,12.07251]
[1778065401987,38.5,82307.99,21.6,0.22533,0.00019,12.08201]
[1778065406300,38.5,82306.73,21.6,0.2251,0.00019,12.07492]
[1778065407022,38.5,82301.52,21.6,0.2241,0.00019,12.04347]
[1778065412057,38.5,82302.42,21.6,0.22418,0.00019,12.04131]
[1778065412885,38.5,82302.42,21.6,0.22418,0.00019,12.04131]
[1778065413036,38.5,82302.42,21.6,0.22418,0.00019,12.04131]
[1778065413118,38.5,82302.42,21.6,0.22418,0.00019,12.04131]
[1778065413177,38.5,82302.42,21.6,0.22418,0.00019,12.04131]
[1778065413193,38.5,82302.42,21.6,0.22418,0.00019,12.04131]
[1778065413069,38.5,82308.4,21.6,0.22534,0.00019,12.07742]
[1778065413581,38.5,82308.4,21.6,0.22534,0.00019,12.07742]
[1778065413584,38.5,82308.4,21.6,0.22534,0.00019,12.07742]
[1778065413851,38.5,82308.4,21.6,0.22534,0.00019,12.07742]
[1778065414198,38.5,82308.4,21.6,0.22534,0.00019,12.07742]
[1778065414211,38.5,82324.73,21.6,0.22852,0.0002,12.17567]
[1778065415079,38.5,82330.86,21.6,0.22972,0.0002,12.21236]
[1778065415845,38.5,82330.86,21.6,0.22972,0.0002,12.21236]
[1778065416086,38.5,82331.61,21.6,0.22986,0.0002,12.2167]
[1778065417008,38.5,82331.61,21.6,0.22986,0.0002,12.2167]
[1778065417377,38.5,82332.72,21.6,0.23007,0.0002,12.22316]
[1778065417635,38.5,82332.72,21.6,0.23007,0.0002,12.22316]
[1778065417637,38.5,82332.72,21.6,0.23007,0.0002,12.22316]
[1778065417672,38.5,82332.72,21.6,0.23007,0.0002,12.22316]
[1778065418100,38.5,82334.85,21.6,0.23048,0.0002,12.23575]
[1778065420976,38.5,82337.24,21.6,0.23095,0.0002,12.25005]
[1778065421352,38.5,82337.68,21.6,0.23104,0.0002,12.2527]
[1778065421397,38.5,82337.68,21.6,0.23104,0.0002,12.2527]
[1778065422389,38.5,82342.51,21.6,0.23199,0.0002,12.28148]
[1778065423780,38.5,82344.29,21.6,0.23234,0.0002,12.29205]
[1778065425087,38.5,82346.89,21.6,0.23285,0.0002,12.30748]
[1778065425266,38.5,82351.76,21.6,0.23381,0.0002,12.33634]
[1778065425645,38.5,82351.76,21.6,0.23381,0.0002,12.33634]
[1778065425857,38.5,82351.76,21.6,0.23381,0.0002,12.33634]
[1778065426156,38.5,82349.89,21.6,0.23344,0.0002,12.32523]
[1778065430985,38.5,82351.72,21.6,0.2338,0.0002,12.33609]
[1778065431632,38.5,82350.31,21.6,0.23352,0.0002,12.32771]
[1778065435970,38.5,82350.96,21.6,0.23365,0.0002,12.33156]
[1778065436023,38.5,82350.96,21.6,0.23365,0.0002,12.33156]
[1778065438240,38.5,82359.94,21.6,0.23544,0.0002,12.3849]
[1778065440823,38.5,82360.15,21.6,0.23548,0.0002,12.38617]
[1778065440832,38.5,82360.15,21.6,0.23548,0.0002,12.38617]
[1778065441148,38.5,82359.45,21.6,0.23534,0.0002,12.38207]
[1778065441667,38.5,82359.45,21.6,0.23534,0.0002,12.38207]
[1778065441734,38.5,82367.5,21.6,0.23694,0.0002,12.42963]
[1778065442773,38.5,82367.5,21.6,0.23694,0.0002,12.42963]
[1778065442838,38.5,82367.5,21.6,0.23694,0.0002,12.42963]
[1778065442997,38.5,82367.5,21.6,0.23694,0.0002,12.42963]
[1778065443048,38.5,82373.71,21.6,0.23818,0.0002,12.46622]
[1778065443972,38.5,82373.71,21.6,0.23818,0.0002,12.46622]
[1778065445104,38.5,82377.35,21.6,0.23891,0.0002,12.4876]
[1778065446787,38.5,82380.29,21.6,0.2395,0.0002,12.50479]
[1778065446799,38.5,82380.29,21.6,0.2395,0.0002,12.50479]
[1778065446807,38.5,82380.29,21.6,0.2395,0.0002,12.50479]
[1778065446908,38.5,82379.62,21.6,0.23936,0.0002,12.50082]
[1778065448414,38.5,82381.73,21.6,0.23979,0.0002,12.51329]
[1778065451247,38.5,82390.83,21.6,0.24163,0.0002,12.56686]
[1778065451331,38.5,82396.57,21.6,0.24278,0.0002,12.6003]
[1778065454270,38.5,82394.91,21.6,0.24245,0.0002,12.59068]
[1778065455148,38.5,82394.91,21.6,0.24245,0.0002,12.59068]
[1778065456181,38.5,82396.26,21.6,0.24273,0.0002,12.59864]
[1778065456254,38.5,82395.83,21.6,0.24264,0.0002,12.5962]
[1778065460754,38.51,82397.42,21.6,0.24298,0.0002,12.6058]
[1778065460856,38.51,82396.04,21.6,0.2427,0.0002,12.59789]
[1778065462842,38.51,82397.0,21.6,0.2429,0.0002,12.6036]
[1778065468450,38.51,82399.29,21.6,0.24339,0.0002,12.61767]
[1778065473485,38.52,82399.65,21.6,0.24339,0.0002,12.61278]
[1778065476457,38.52,82401.99,21.6,0.24387,0.0002,12.62658]
[1778065476463,38.52,82401.99,21.6,0.24387,0.0002,12.62658]
[1778065479208,38.52,82404.01,21.6,0.24429,0.0002,12.63857]
[1778065479229,38.52,82404.01,21.6,0.24429,0.0002,12.63857]
[1778065479648,38.52,82405.75,21.6,0.24465,0.0002,12.64883]
[1778065480181,38.52,82412.71,21.6,0.24607,0.0002,12.68937]
[1778065480307,38.52,82412.71,21.6,0.24607,0.0002,12.68937]
[1778065481040,38.52,82414.75,21.6,0.24649,0.0002,12.70114]
[1778065483556,38.52,82408.13,21.6,0.24515,0.0002,12.66323]
[1778065484576,38.52,82408.13,21.6,0.24515,0.0002,12.66323]
[1778065489594,38.53,82406.73,21.6,0.2449,0.0002,12.65607]
[1778065495324,38.54,82402.17,21.6,0.24402,0.0002,12.63084]
[1778065499669,38.54,82396.48,21.6,0.24291,0.0002,12.59892]
[1778065501140,38.54,82396.48,21.6,0.24291,0.0002,12.59892]
[1778065506043,38.55,82398.81,21.6,0.24343,0.0002,12.61375]
[1778065506266,38.55,82398.81,21.6,0.24343,0.0002,12.61375]
[1778065506491,38.55,82398.9,21.6,0.24346,0.0002,12.61452]
[1778065506593,38.55,82398.9,21.6,0.24346,0.0002,12.61452]
[1778065506889,38.55,82398.9,21.6,0.24346,0.0002,12.61452]
[1778065506964,38.55,82398.9,21.6,0.24346,0.0002,12.61452]
[1778065507005,38.55,82398.9,21.6,0.24346,0.0002,12.61452]
[1778065507041,38.55,82398.9,21.6,0.24346,0.0002,12.61452]
[1778065507240,38.55,82424.92,21.6,0.24875,0.0002,12.76486]
[1778065508081,38.55,82424.92,21.6,0.24875,0.0002,12.76486]
[1778065508175,38.55,82424.92,21.6,0.24875,0.0002,12.76486]
[1778065508275,38.56,82462.68,21.6,0.25653,0.00021,12.97962]
[1778065509289,38.56,82459.92,21.6,0.25597,0.00021,12.96441]
[1778065510288,38.56,82459.92,21.6,0.25597,0.00021,12.96441]
[1778065510473,38.56,82457.7,21.6,0.25551,0.00021,12.9519]
[1778065511035,38.56,82453.98,21.6,0.25475,0.00021,12.93109]
[1778065512064,38.56,82453.98,21.6,0.25475,0.00021,12.93109]
[1778065512118,38.56,82453.98,21.6,0.25475,0.00021,12.93109]
[1778065512228,38.56,82453.98,21.6,0.25475,0.00021,12.93109]
[1778065512763,38.56,82448.97,21.6,0.25372,0.00021,12.9028]
[1778065512782,38.56,82448.97,21.6,0.25372,0.00021,12.9028]
[1778065512877,38.56,82448.97,21.6,0.25372,0.00021,12.9028]
[1778065512918,38.56,82448.97,21.6,0.25372,0.00021,12.9028]
[1778065513172,38.56,82448.97,21.6,0.25372,0.00021,12.9028]
[1778065513212,38.56,82448.97,21.6,0.25372,0.00021,12.9028]
[1778065513488,38.56,82446.16,21.6,0.25314,0.00021,12.887]
[1778065513762,38.56,82446.16,21.6,0.25314,0.00021,12.887]
[1778065513990,38.56,82446.16,21.6,0.25314,0.00021,12.887]
[1778065514217,38.56,82446.16,21.6,0.25314,0.00021,12.887]
[1778065514269,38.56,82435.69,21.6,0.251,0.00021,12.8276]
[1778065515313,38.56,82430.1,21.6,0.24986,0.0002,12.79595]
[1778065515758,38.56,82430.1,21.6,0.24986,0.0002,12.79595]
[1778065517468,38.57,82431.73,21.6,0.2502,0.0002,12.80552]
[1778065523085,38.57,82434.18,21.6,0.25075,0.0002,12.82063]
[1778065523816,38.57,82432.58,21.6,0.25043,0.0002,12.81173]
[1778065524838,38.58,82432.02,21.6,0.25032,0.0002,12.80877]
[1778065526338,38.59,82435.86,21.6,0.2512,0.0002,12.83315]
[1778065526358,38.59,82435.86,21.6,0.2512,0.0002,12.83315]
[1778065527240,38.61,82439.24,21.6,0.25197,0.00021,12.85442]
[1778065532249,38.61,82439.43,21.6,0.25204,0.00021,12.85646]
[1778065534878,38.63,82437.66,21.6,0.25171,0.00021,12.84207]
[1778065535412,38.63,82439.68,21.6,0.25212,0.00021,12.85354]
[1778065535417,38.63,82439.68,21.6,0.25212,0.00021,12.85354]
[1778065535926,38.63,82439.96,21.6,0.25219,0.00021,12.85536]
[1778065536559,38.63,82439.96,21.6,0.25219,0.00021,12.85536]
[1778065537086,38.63,82439.96,21.6,0.25219,0.00021,12.85536]
[1778065539759,38.64,82437.98,21.6,0.25181,0.00021,12.84485]
[1778065540006,38.64,82437.98,21.6,0.25181,0.00021,12.84485]
[1778065541798,38.64,82433.77,21.6,0.25096,0.0002,12.82113]
[1778065541978,38.64,82433.77,21.6,0.25096,0.0002,12.82113]
[1778065541997,38.64,82433.77,21.6,0.25096,0.0002,12.82113]
[1778065542185,38.65,82435.99,21.6,0.25149,0.0002,12.83584]
[1778065542759,38.65,82435.99,21.6,0.25149,0.0002,12.83584]
[1778065543060,38.65,82435.99,21.6,0.25149,0.0002,12.83584]
[1778065544963,38.66,82440.3,21.6,0.25239,0.00021,12.8608]
[1778065544970,38.66,82440.3,21.6,0.25239,0.00021,12.8608]
[1778065545051,38.66,82440.3,21.6,0.25239,0.00021,12.8608]
[1778065545104,38.66,82439.91,21.6,0.25232,0.00021,12.85884]
[1778065550750,38.66,82436.26,21.6,0.25161,0.0002,12.83906]
[1778065551031,38.67,82438.11,21.6,0.25199,0.0002,12.84975]
[1778065551838,38.67,82438.11,21.6,0.25199,0.0002,12.84975]
[1778065551935,38.67,82438.11,21.6,0.25199,0.0002,12.84975]
[1778065555301,38.67,82448.63,21.6,0.2542,0.00021,12.91053]
[1778065557073,38.68,82454.58,21.6,0.25543,0.00021,12.94424]
[1778065558080,38.68,82460.22,21.6,0.25661,0.00021,12.97608]
[1778065561191,38.68,82457.52,21.6,0.25606,0.00021,12.96126]
[1778065561197,38.68,82457.52,21.6,0.25606,0.00021,12.96126]
[1778065561201,38.68,82457.52,21.6,0.25606,0.00021,12.96126]
[1778065561316,38.68,82457.52,21.6,0.25606,0.00021,12.96126]
[1778065561281,38.68,82460.0,21.6,0.25658,0.00021,12.97534]
[1778065561396,38.68,82460.0,21.6,0.25658,0.00021,12.97534]
[1778065561443,38.68,82460.0,21.6,0.25658,0.00021,12.97534]
[1778065561601,38.68,82460.0,21.6,0.25658,0.00021,12.97534]
[1778065562140,38.68,82460.0,21.6,0.25658,0.00021,12.97534]
[1778065562650,38.68,82463.09,21.6,0.25723,0.00021,12.9928]
[1778065562734,38.68,82463.09,21.6,0.25723,0.00021,12.9928]
[1778065563207,38.68,82463.09,21.6,0.25723,0.00021,12.9928]
[1778065563302,38.68,82461.37,21.6,0.25688,0.00021,12.98333]
[1778065563958,38.68,82461.37,21.6,0.25688,0.00021,12.98333]
[1778065564220,38.68,82461.37,21.6,0.25688,0.00021,12.98333]
[1778065564321,38.68,82455.55,21.6,0.25568,0.00021,12.95099]
[1778065564620,38.68,82455.55,21.6,0.25568,0.00021,12.95099]
[1778065565545,38.68,82455.68,21.6,0.25571,0.00021,12.95172]
[1778065566136,38.68,82452.02,21.6,0.25495,0.00021,12.93111]
[1778065568964,38.68,82449.63,21.6,0.25446,0.00021,12.91772]
[1778065569018,38.68,82449.63,21.6,0.25446,0.00021,12.91772]
[1778065569025,38.68,82449.63,21.6,0.25446,0.00021,12.91772]
[1778065569157,38.68,82445.19,21.6,0.25355,0.00021,12.89272]
[1778065574195,38.69,82441.97,21.6,0.2529,0.00021,12.87472]
[1778065574837,38.69,82441.97,21.6,0.2529,0.00021,12.87472]
[1778065578223,38.69,82434.9,21.6,0.25146,0.0002,12.83486]
[1778065578538,38.69,82434.9,21.6,0.25146,0.0002,12.83486]
[1778065579473,38.69,82434.17,21.6,0.25131,0.0002,12.83078]
[1778065584802,38.69,82433.18,21.6,0.25113,0.0002,12.82567]
[1778065584805,38.69,82433.18,21.6,0.25113,0.0002,12.82567]
[1778065585432,38.69,82436.06,21.6,0.25172,0.0002,12.84202]
[1778065591000,38.69,82438.08,21.6,0.25214,0.0002,12.85384]
[1778065592105,38.69,82437.9,21.6,0.25202,0.0002,12.84541]
[1778065592115,38.69,82437.9,21.6,0.25202,0.0002,12.84541]
[1778065592321,38.69,82438.35,21.6,0.25212,0.0002,12.84803]
[1778065592524,38.69,82438.35,21.6,0.25212,0.0002,12.84803]
[1778065592802,38.69,82438.35,21.6,0.25212,0.0002,12.84803]
[1778065593328,38.7,82437.25,21.6,0.2519,0.0002,12.84197]
[1778065598363,38.7,82443.49,21.6,0.25319,0.00021,12.8777]
[1778065601818,38.7,82444.04,21.6,0.25331,0.00021,12.88091]
[1778065601854,38.7,82444.04,21.6,0.25331,0.00021,12.88091]
[1778065601868,38.7,82444.04,21.6,0.25331,0.00021,12.88091]
[1778065602041,38.7,82444.04,21.6,0.25331,0.00021,12.88091]
[1778065602078,38.7,82444.04,21.6,0.25331,0.00021,12.88091]
[1778065602194,38.7,82444.04,21.6,0.25331,0.00021,12.88091]
[1778065602391,38.7,82447.09,21.6,0.25394,0.00021,12.89832]
[1778065603398,38.7,82455.39,21.6,0.25566,0.00021,12.9452]
[1778065608435,38.71,82451.04,21.6,0.25479,0.00021,12.92147]
[1778065613016,38.71,82447.0,21.6,0.25398,0.00021,12.89921]
[1778065613030,38.71,82447.0,21.6,0.25398,0.00021,12.89921]
[1778065613227,38.71,82447.0,21.6,0.25398,0.00021,12.89921]
[1778065613328,38.71,82446.7,21.6,0.25392,0.00021,12.8977]
[1778065613539,38.71,82446.7,21.6,0.25392,0.00021,12.8977]
[1778065616178,38.71,82442.87,21.6,0.25314,0.00021,12.87623]
[1778065621526,38.71,82441.29,21.6,0.25283,0.00021,12.86762]
[1778065625396,38.71,82442.7,21.6,0.25312,0.00021,12.87567]
[1778065625467,38.71,82441.7,21.6,0.25292,0.00021,12.87006]
[1778065626901,38.71,82445.12,21.6,0.25362,0.00021,12.8894]
[1778065628575,38.72,82435.82,21.6,0.25172,0.0002,12.83699]
[1778065630186,38.72,82430.26,21.6,0.25059,0.0002,12.80552]
[1778065633621,38.72,82429.74,21.6,0.25049,0.0002,12.8029]
[1778065633662,38.72,82429.74,21.6,0.25049,0.0002,12.8029]
[1778065633984,38.72,82427.36,21.6,0.25001,0.0002,12.78948]
[1778065635128,38.72,82418.12,21.6,0.24813,0.0002,12.73682]
[1778065636153,38.72,82418.12,21.6,0.24813,0.0002,12.73682]
[1778065641274,38.72,82416.2,21.6,0.24776,0.0002,12.72638]
[1778065641336,38.72,82416.2,21.6,0.24776,0.0002,12.72638]
[1778065641405,38.72,82416.38,21.6,0.2478,0.0002,12.72751]
[1778065641666,38.72,82422.82,21.6,0.24912,0.0002,12.7644]
[1778065644854,38.73,82426.75,21.6,0.24993,0.0002,12.78708]
[1778065645384,38.73,82426.98,21.6,0.24998,0.0002,12.78852]
[1778065649048,38.73,82427.97,21.6,0.25018,0.0002,12.79423]
[1778065649187,38.73,82427.9,21.6,0.25017,0.0002,12.79385]
[1778065652906,38.73,82425.37,21.6,0.24959,0.0002,12.77247]
[1778065659066,38.74,82425.37,21.6,0.24961,0.0002,12.77314]
[1778065664829,38.74,82424.49,21.6,0.24947,0.0002,12.76907]
[1778065665705,38.74,82424.49,21.6,0.24947,0.0002,12.76907]
[1778065665836,38.74,82420.87,21.6,0.24873,0.0002,12.74858]
[1778065668857,38.74,82415.68,21.6,0.24769,0.0002,12.71919]
[1778065670653,38.74,82415.16,21.6,0.24759,0.0002,12.71631]
[1778065671103,38.74,82415.16,21.6,0.24759,0.0002,12.71631]
[1778065671135,38.75,82410.43,21.6,0.24663,0.0002,12.68933]
[1778065674958,38.75,82406.46,21.6,0.24583,0.0002,12.66669]
[1778065675593,38.75,82406.59,21.6,0.24586,0.0002,12.6675]
[1778065676118,38.75,82406.59,21.6,0.24586,0.0002,12.6675]
[1778065681651,38.75,82411.58,21.6,0.2469,0.0002,12.69697]
[1778065681949,38.75,82406.28,21.6,0.24584,0.0002,12.66668]
[1778065682828,38.75,82406.28,21.6,0.24584,0.0002,12.66668]
[1778065685826,38.75,82400.88,21.6,0.24476,0.0002,12.63595]
[1778065691168,38.76,82405.33,21.6,0.24567,0.0002,12.66192]
[1778065693032,38.76,82410.91,21.6,0.2468,0.0002,12.69407]
[1778065693637,38.76,82410.91,21.6,0.2468,0.0002,12.69407]
[1778065696206,38.76,82408.54,21.6,0.24633,0.0002,12.68062]
[1778065697934,38.76,82408.18,21.6,0.24626,0.0002,12.6788]
[1778065699924,38.76,82400.27,21.6,0.24467,0.0002,12.63354]
[1778065706931,38.77,82401.75,21.6,0.24499,0.0002,12.64266]
[1778065706940,38.77,82401.75,21.6,0.24499,0.0002,12.64266]
[1778065709370,38.77,82404.1,21.6,0.24547,0.0002,12.65632]
[1778065709960,38.77,82404.25,21.6,0.24551,0.0002,12.65725]
[1778065710398,38.77,82404.25,21.6,0.24551,0.0002,12.65725]
[1778065712165,38.77,82411.15,21.6,0.24682,0.0002,12.68955]
[1778065717200,38.77,82410.98,21.6,0.24681,0.0002,12.68912]
[1778065719725,38.77,82411.51,21.6,0.24692,0.0002,12.69237]
[1778065720221,38.77,82411.56,21.6,0.24694,0.0002,12.69276]
[1778065725256,38.78,82411.44,21.6,0.24693,0.0002,12.69267]
[1778065729284,38.78,82418.38,21.6,0.24835,0.0002,12.73274]
[1778065729579,38.78,82418.38,21.6,0.24835,0.0002,12.73274]
[1778065729734,38.78,82418.38,21.6,0.24835,0.0002,12.73274]
[1778065729811,38.78,82418.38,21.6,0.24835,0.0002,12.73274]
[1778065729829,38.78,82418.38,21.6,0.24835,0.0002,12.73274]
[1778065729931,38.78,82418.38,21.6,0.24835,0.0002,12.73274]
[1778065730291,38.78,82428.66,21.6,0.25045,0.0002,12.7913]
[1778065731495,38.78,82439.07,21.6,0.25258,0.0002,12.85029]
[1778065731728,38.78,82439.07,21.6,0.25258,0.0002,12.85029]
[1778065732319,38.78,82439.07,21.6,0.25258,0.0002,12.85029]
[1778065737079,38.78,82439.41,21.6,0.25265,0.0002,12.85223]
[1778065738050,38.78,82439.07,21.6,0.25258,0.0002,12.85031]
[1778065739355,38.78,82430.67,21.6,0.25086,0.0002,12.80277]
[1778065742234,38.78,82429.83,21.6,0.25069,0.0002,12.79808]
[1778065745694,38.78,82437.07,21.6,0.25218,0.0002,12.83925]
[1778065746858,38.78,82436.15,21.6,0.25199,0.0002,12.83406]
[1778065753455,38.78,82434.98,21.6,0.25176,0.0002,12.82768]
[1778065755162,38.78,82434.25,21.6,0.25161,0.0002,12.82358]
[1778065756254,38.78,82437.78,21.6,0.25234,0.0002,12.84356]
[1778065756257,38.78,82437.78,21.6,0.25234,0.0002,12.84356]
[1778065756476,38.78,82439.83,21.6,0.25276,0.0002,12.85516]
[1778065758753,38.79,82444.44,21.6,0.25371,0.00021,12.88134]
[1778065759287,38.79,82444.44,21.6,0.25371,0.00021,12.88134]
[1778065759583,38.79,82442.43,21.6,0.2533,0.00021,12.87008]
[1778065765236,38.79,82439.2,21.6,0.25265,0.0002,12.85233]
[1778065770966,38.79,82440.33,21.6,0.2529,0.0002,12.85917]
[1778065772920,38.79,82437.65,21.6,0.25227,0.0002,12.83664]
[1778065773239,38.79,82437.65,21.6,0.25227,0.0002,12.83664]
[1778065773305,38.79,82437.59,21.6,0.25226,0.0002,12.8364]
[1778065779120,38.79,82435.01,21.6,0.25174,0.0002,12.82192]
[1778065782560,38.8,82437.25,21.6,0.2522,0.0002,12.83465]
[1778065783281,38.8,82438.87,21.6,0.25253,0.0002,12.84382]
[1778065785918,38.8,82437.2,21.6,0.2522,0.0002,12.83458]
[1778065786019,38.8,82435.18,21.6,0.25179,0.0002,12.82327]
[1778065789577,38.8,82435.63,21.6,0.25188,0.0002,12.82586]
[1778065795287,38.8,82440.23,21.6,0.25282,0.0002,12.85188]
[1778065795650,38.8,82440.12,21.6,0.2528,0.0002,12.85125]
[1778065800908,38.8,82440.8,21.6,0.25294,0.0002,12.85503]
[1778065801663,38.8,82442.26,21.6,0.25324,0.00021,12.86325]
[1778065807385,38.8,82448.26,21.6,0.25446,0.00021,12.89678]
[1778065807974,38.8,82449.29,21.6,0.25467,0.00021,12.90251]
[1778065809440,38.8,82448.71,21.6,0.25455,0.00021,12.89921]
[1778065810030,38.8,82448.54,21.6,0.25452,0.00021,12.89826]
[1778065813212,38.8,82444.52,21.6,0.25369,0.00021,12.87571]
[1778065814247,38.8,82444.81,21.6,0.25375,0.00021,12.87737]
[1778065816906,38.8,82438.14,21.6,0.25238,0.0002,12.83974]
[1778065820330,38.8,82437.6,21.6,0.25227,0.0002,12.8367]
[1778065820371,38.8,82437.6,21.6,0.25227,0.0002,12.8367]
[1778065820426,38.8,82437.44,21.6,0.25224,0.0002,12.8358]
[1778065821234,38.8,82437.44,21.6,0.25224,0.0002,12.8358]
[1778065827324,38.79,82433.32,21.6,0.25139,0.0002,12.81238]
[1778065832680,38.79,82430.9,21.6,0.25081,0.0002,12.79112]
[1778065835215,38.79,82425.65,21.6,0.24974,0.0002,12.76139]
[1778065838638,38.8,82428.72,21.7,0.25037,0.0002,12.77888]
[1778065845324,38.8,82430.27,21.7,0.25069,0.0002,12.78774]
[1778065851255,38.8,82427.07,21.7,0.25004,0.0002,12.76971]
[1778065857155,38.8,82425.25,21.7,0.24968,0.0002,12.7596]
[1778065865324,38.8,82427.08,21.7,0.25006,0.0002,12.7703]
[1778065870575,38.8,82422.99,21.7,0.24923,0.0002,12.74722]
[1778065874543,38.8,82420.34,21.7,0.2487,0.0002,12.73238]
[1778065876784,38.8,82419.74,21.7,0.24859,0.0002,12.72917]
[1778065878012,38.8,82422.3,21.7,0.24911,0.0002,12.74382]
[1778065878549,38.8,82422.3,21.7,0.24911,0.0002,12.74382]
[1778065879343,38.81,82427.4,21.7,0.25016,0.0002,12.77291]
[1778065884378,38.81,82430.7,21.7,0.25083,0.0002,12.7917]
[1778065889413,38.81,82429.22,21.7,0.25053,0.0002,12.78333]
[1778065894448,38.81,82431.83,21.7,0.25098,0.0002,12.79067]
[1778065897469,38.81,82426.48,21.7,0.24988,0.0002,12.76033]
[1778065902505,38.81,82423.31,21.7,0.24925,0.0002,12.74255]
[1778065907547,38.81,82424.77,21.7,0.24955,0.0002,12.75107]
[1778065912582,38.81,82425.36,21.7,0.24968,0.0002,12.75463]
[1778065917617,38.81,82423.67,21.7,0.24934,0.0002,12.74522]
[1778065922652,38.81,82425.76,21.7,0.24978,0.0002,12.7573]
[1778065927687,38.81,82426.17,21.7,0.24987,0.0002,12.75981]
[1778065929912,38.81,82426.4,21.7,0.24992,0.0002,12.76117]
[1778065929921,38.81,82426.4,21.7,0.24992,0.0002,12.76117]
[1778065929952,38.81,82426.4,21.7,0.24992,0.0002,12.76117]
[1778065930327,38.81,82426.4,21.7,0.24992,0.0002,12.76117]
[1778065930708,38.81,82415.52,21.7,0.24771,0.0002,12.69926]
[1778065931059,38.81,82415.52,21.7,0.24771,0.0002,12.69926]
[1778065931715,38.81,82413.62,21.7,0.24732,0.0002,12.68841]
[1778065932777,38.82,82414.03,21.7,0.24741,0.0002,12.69091]
[1778065939380,38.82,82409.89,21.7,0.24659,0.0002,12.66772]
[1778065939602,38.82,82409.89,21.7,0.24659,0.0002,12.66772]
[1778065942849,38.82,82405.45,21.7,0.24571,0.0002,12.64281]
[1778065943560,38.82,82405.45,21.7,0.24571,0.0002,12.64281]
[1778065949841,38.83,82404.54,21.7,0.24557,0.0002,12.63871]
[1778065953849,38.83,82403.46,21.7,0.24527,0.0002,12.62542]
[1778065954535,38.83,82403.46,21.7,0.24527,0.0002,12.62542]
[1778065956167,38.83,82397.96,21.7,0.24417,0.0002,12.59408]
[1778065962569,38.84,82393.69,21.7,0.24334,0.0002,12.57028]
[1778065968360,38.84,82392.6,21.7,0.24315,0.0002,12.56476]
[1778065968362,38.84,82392.6,21.7,0.24315,0.0002,12.56476]
[1778065970611,38.84,82390.76,21.7,0.24279,0.0002,12.55444]
[1778065971365,38.85,82387.23,21.7,0.24209,0.0002,12.53421]
[1778065971414,38.85,82387.23,21.7,0.24209,0.0002,12.53421]
[1778065971539,38.85,82384.69,21.7,0.24159,0.0002,12.51971]
[1778065972051,38.85,82384.69,21.7,0.24159,0.0002,12.51971]
[1778065972339,38.85,82384.69,21.7,0.24159,0.0002,12.51971]
[1778065972383,38.85,82378.09,21.7,0.24027,0.0002,12.48157]
[1778065974148,38.85,82373.25,21.7,0.23931,0.0002,12.4536]
[1778065974453,38.85,82373.25,21.7,0.23931,0.0002,12.4536]
[1778065974554,38.85,82376.57,21.7,0.23998,0.0002,12.47304]
[1778065975386,38.85,82376.57,21.7,0.23998,0.0002,12.47304]
[1778065975392,38.85,82376.57,21.7,0.23998,0.0002,12.47304]
[1778065975410,38.85,82376.57,21.7,0.23998,0.0002,12.47304]
[1778065975412,38.85,82376.57,21.7,0.23998,0.0002,12.47304]
[1778065976754,38.85,82379.83,21.7,0.24063,0.0002,12.49208]
[1778065976757,38.85,82381.87,21.7,0.24105,0.0002,12.50411]
[1778065978900,38.85,82383.63,21.7,0.2414,0.0002,12.51427]
[1778065979046,38.85,82384.11,21.7,0.2415,0.0002,12.51703]
[1778065984082,38.85,82384.8,21.7,0.24165,0.0002,12.52142]
[1778065988038,38.85,82386.93,21.7,0.24208,0.0002,12.53393]
[1778065992487,38.86,82385.62,21.7,0.24183,0.0002,12.52661]
[1778065994534,38.86,82383.79,21.7,0.24147,0.0002,12.51617]
[1778065995655,38.86,82392.37,21.7,0.24319,0.0002,12.56585]
[1778065995845,38.86,82392.37,21.7,0.24319,0.0002,12.56585]
[1778065995851,38.86,82392.37,21.7,0.24319,0.0002,12.56585]
[1778065995936,38.86,82392.37,21.7,0.24319,0.0002,12.56585]
[1778065995989,38.86,82392.37,21.7,0.24319,0.0002,12.56585]
[1778065996043,38.86,82392.37,21.7,0.24319,0.0002,12.56585]
[1778065996166,38.86,82402.29,21.7,0.24519,0.0002,12.62289]
[1778065998347,38.86,82404.75,21.7,0.24569,0.0002,12.63701]
[1778066001078,38.86,82399.54,21.7,0.24464,0.0002,12.60719]
[1778066006344,38.86,82396.65,21.7,0.24406,0.0002,12.5908]
[1778066011182,38.86,82398.18,21.7,0.24438,0.0002,12.59988]
[1778066013286,38.86,82408.54,21.7,0.24639,0.0002,12.65183]
[1778066018337,38.86,82408.96,21.7,0.24647,0.0002,12.65415]
[1778066018490,38.86,82407.19,21.7,0.24611,0.0002,12.64401]
[1778066023300,38.86,82406.7,21.7,0.246,0.0002,12.64094]
[1778066023490,38.86,82406.7,21.7,0.246,0.0002,12.64094]
[1778066024117,38.86,82408.71,21.7,0.24641,0.0002,12.65238]
[1778066027878,38.86,82408.1,21.7,0.24627,0.0002,12.64861]
[1778066029591,38.86,82409.32,21.7,0.24652,0.0002,12.65552]
[1778066032881,38.86,82411.82,21.7,0.24701,0.0002,12.66946]
[1778066035319,38.85,82410.6,21.7,0.24676,0.0002,12.66231]
[1778066035403,38.85,82410.6,21.7,0.24676,0.0002,12.66231]
[1778066037304,38.85,82409.36,21.7,0.2465,0.0002,12.65505]
[1778066039158,38.85,82410.7,21.7,0.24677,0.0002,12.66257]
[1778066039602,38.85,82410.7,21.7,0.24677,0.0002,12.66257]
[1778066039836,38.85,82410.7,21.7,0.24677,0.0002,12.66257]
[1778066040889,38.85,82410.72,21.7,0.24676,0.0002,12.66254]
[1778066043799,38.85,82411.06,21.7,0.24683,0.0002,12.66434]
[1778066043911,38.85,82411.04,21.7,0.24682,0.0002,12.66413]
[1778066044031,38.85,82411.04,21.7,0.24682,0.0002,12.66413]
[1778066044182,38.85,82411.04,21.7,0.24682,0.0002,12.66413]
[1778066045873,38.85,82405.47,21.7,0.24569,0.0002,12.63211]
[1778066048198,38.85,82402.56,21.7,0.2451,0.0002,12.61531]
[1778066052174,38.85,82401.72,21.7,0.24492,0.0002,12.61038]
[1778066053603,38.85,82401.32,21.7,0.24484,0.0002,12.60805]
[1778066053628,38.85,82399.07,21.7,0.24439,0.0002,12.59509]
[1778066054739,38.85,82399.07,21.7,0.24439,0.0002,12.59509]
[1778066054840,38.85,82397.1,21.7,0.24398,0.0002,12.58353]
[1778066055077,38.85,82397.1,21.7,0.24398,0.0002,12.58353]
[1778066055834,38.85,82393.84,21.7,0.24332,0.0002,12.56467]
[1778066061634,38.84,82392.24,21.7,0.24299,0.0002,12.55503]
[1778066066794,38.84,82397.11,21.7,0.24395,0.0002,12.58278]
[1778066066816,38.84,82398.66,21.7,0.24426,0.0002,12.59159]
[1778066072711,38.84,82396.15,21.7,0.24366,0.0002,12.56944]
[1778066074380,38.84,82396.13,21.7,0.24366,0.0002,12.56933]
[1778066074397,38.84,82396.13,21.7,0.24366,0.0002,12.56933]
[1778066074425,38.84,82396.13,21.7,0.24366,0.0002,12.56933]
[1778066074725,38.84,82395.94,21.7,0.24362,0.0002,12.56825]
[1778066079760,38.84,82397.11,21.7,0.24384,0.0002,12.57449]
[1778066084795,38.83,82397.34,21.7,0.24387,0.0002,12.57532]
[1778066085925,38.83,82397.26,21.7,0.24385,0.0002,12.57475]
[1778066093858,38.83,82397.83,21.7,0.24393,0.0002,12.57723]
[1778066094982,38.83,82399.15,21.7,0.24419,0.0002,12.58462]
[1778066096379,38.83,82400.17,21.7,0.24439,0.0002,12.59038]
[1778066096393,38.83,82400.17,21.7,0.24439,0.0002,12.59038]
[1778066096559,38.83,82400.17,21.7,0.24439,0.0002,12.59038]
[1778066096879,38.83,82399.8,21.7,0.24432,0.0002,12.58824]
[1778066096947,38.83,82399.8,21.7,0.24432,0.0002,12.58824]
[1778066097886,38.82,82401.7,21.7,0.2447,0.0002,12.59905]
[1778066100907,38.82,82408.45,21.7,0.24605,0.0002,12.63737]
[1778066101633,38.82,82408.45,21.7,0.24605,0.0002,12.63737]
[1778066103438,38.82,82408.45,21.7,0.24605,0.0002,12.63737]
[1778066103512,38.82,82409.7,21.7,0.24629,0.0002,12.6444]
[1778066104771,38.82,82409.7,21.7,0.24629,0.0002,12.6444]
[1778066104829,38.82,82409.7,21.7,0.24629,0.0002,12.6444]
[1778066104858,38.82,82409.97,21.7,0.24635,0.0002,12.64587]
[1778066105475,38.82,82409.97,21.7,0.24635,0.0002,12.64587]
[1778066106816,38.82,82406.31,21.7,0.2456,0.0002,12.62482]
[1778066108742,38.82,82402.48,21.7,0.24482,0.0002,12.60255]
[1778066113998,38.81,82403.26,21.7,0.24494,0.0002,12.60609]
[1778066115484,38.81,82403.26,21.7,0.24494,0.0002,12.60609]
[1778066116961,38.81,82404.88,21.7,0.24526,0.0002,12.61513]
[1778066117019,38.81,82405.5,21.7,0.24538,0.0002,12.61855]
[1778066119198,38.81,82404.93,21.7,0.24526,0.0002,12.6152]
[1778066119929,38.81,82404.93,21.7,0.24526,0.0002,12.6152]
[1778066119227,38.81,82404.64,21.7,0.2452,0.0002,12.61353]
[1778066120040,38.81,82403.49,21.7,0.24497,0.0002,12.60679]
[1778066125594,38.81,82406.83,21.7,0.24564,0.0002,12.62582]
[1778066125605,38.81,82406.83,21.7,0.24564,0.0002,12.62582]
[1778066125746,38.81,82406.83,21.7,0.24564,0.0002,12.62582]
[1778066125801,38.81,82406.83,21.7,0.24564,0.0002,12.62582]
[1778066126578,38.81,82407.25,21.7,0.24572,0.0002,12.62818]
[1778066126634,38.81,82413.19,21.7,0.24692,0.0002,12.66215]
[1778066127366,38.81,82413.19,21.7,0.24692,0.0002,12.66215]
[1778066127467,38.81,82418.8,21.7,0.24806,0.0002,12.69414]
[1778066128157,38.81,82418.8,21.7,0.24806,0.0002,12.69414]
[1778066129722,38.81,82419.0,21.7,0.24809,0.0002,12.69516]
[1778066130192,38.8,82418.99,21.7,0.24809,0.0002,12.69498]
[1778066130294,38.8,82419.5,21.7,0.24819,0.0002,12.69776]
[1778066131797,38.8,82419.5,21.7,0.24819,0.0002,12.69776]
[1778066135445,38.8,82420.6,21.7,0.24832,0.0002,12.69642]
[1778066135462,38.8,82420.6,21.7,0.24832,0.0002,12.69642]
[1778066135498,38.8,82420.6,21.7,0.24832,0.0002,12.69642]
[1778066135602,38.8,82420.6,21.7,0.24832,0.0002,12.69642]
[1778066135765,38.8,82420.6,21.7,0.24832,0.0002,12.69642]
[1778066135778,38.8,82420.67,21.7,0.24833,0.0002,12.69679]
[1778066136633,38.8,82420.67,21.7,0.24833,0.0002,12.69679]
[1778066136686,38.8,82420.67,21.7,0.24833,0.0002,12.69679]
[1778066137429,38.8,82425.47,21.7,0.24931,0.0002,12.72419]
[1778066137673,38.8,82425.47,21.7,0.24931,0.0002,12.72419]
[1778066137841,38.8,82425.47,21.7,0.24931,0.0002,12.72419]
[1778066137933,38.8,82431.56,21.7,0.25056,0.0002,12.75882]
[1778066142217,38.8,82435.73,21.7,0.25141,0.0002,12.78239]
[1778066147221,38.8,82437.91,21.7,0.25185,0.0002,12.7946]
[1778066149187,38.8,82443.68,21.7,0.25303,0.00021,12.82709]
[1778066149680,38.8,82443.68,21.7,0.25303,0.00021,12.82709]
[1778066150978,38.8,82448.36,21.7,0.25399,0.00021,12.85329]
[1778066151163,38.8,82448.36,21.7,0.25399,0.00021,12.85329]
[1778066151291,38.8,82448.36,21.7,0.25399,0.00021,12.85329]
[1778066151364,38.8,82448.36,21.7,0.25399,0.00021,12.85329]
[1778066151375,38.8,82448.36,21.7,0.25399,0.00021,12.85329]
[1778066151560,38.8,82448.36,21.7,0.25399,0.00021,12.85329]
[1778066151577,38.8,82449.19,21.7,0.25416,0.00021,12.85786]
[1778066152084,38.8,82449.19,21.7,0.25416,0.00021,12.85786]
[1778066152628,38.8,82449.19,21.7,0.25416,0.00021,12.85786]
[1778066153583,38.8,82452.63,21.7,0.25487,0.00021,12.87727]
[1778066153643,38.8,82452.63,21.7,0.25487,0.00021,12.87727]
[1778066153992,38.8,82455.05,21.7,0.25537,0.00021,12.89091]
[1778066154462,38.8,82455.05,21.7,0.25537,0.00021,12.89091]
[1778066154501,38.8,82455.05,21.7,0.25537,0.00021,12.89091]
[1778066154566,38.8,82455.05,21.7,0.25537,0.00021,12.89091]
[1778066160320,38.81,82462.98,21.7,0.25703,0.00021,12.93575]
[1778066161861,38.81,82462.98,21.7,0.25703,0.00021,12.93575]
[1778066162162,38.81,82461.9,21.7,0.25681,0.00021,12.92976]
[1778066163938,38.81,82458.72,21.7,0.25615,0.00021,12.91204]
[1778066165036,38.81,82458.92,21.7,0.2562,0.00021,12.91325]
[1778066165662,38.81,82458.92,21.7,0.2562,0.00021,12.91325]
[1778066166722,38.81,82456.8,21.7,0.25576,0.00021,12.90145]
[1778066166866,38.81,82456.8,21.7,0.25576,0.00021,12.90145]
[1778066167828,38.81,82457.67,21.7,0.25594,0.00021,12.90638]
[1778066167983,38.81,82457.67,21.7,0.25594,0.00021,12.90638]
[1778066167883,38.81,82461.91,21.7,0.25682,0.00021,12.93017]
[1778066168191,38.81,82461.91,21.7,0.25682,0.00021,12.93017]
[1778066168460,38.81,82461.91,21.7,0.25682,0.00021,12.93017]
[1778066168781,38.81,82474.75,21.7,0.25949,0.00021,13.00166]
[1778066169720,38.81,82474.75,21.7,0.25949,0.00021,13.00166]
[1778066169783,38.81,82474.75,21.7,0.25949,0.00021,13.00166]
[1778066171867,38.81,82473.4,21.7,0.25921,0.00021,12.99417]
[1778066175059,38.81,82478.08,21.7,0.26018,0.00021,13.02011]
[1778066175933,38.81,82482.07,21.7,0.26102,0.00021,13.04218]
[1778066177868,38.81,82482.92,21.7,0.2612,0.00021,13.04687]
[1778066183085,38.81,82478.98,21.7,0.26039,0.00021,13.02551]
[1778066183927,38.81,82472.07,21.7,0.25895,0.00021,12.98733]
[1778066184530,38.81,82472.07,21.7,0.25895,0.00021,12.98733]
[1778066185370,38.81,82468.92,21.7,0.25831,0.00021,12.96997]
[1778066185874,38.81,82462.71,21.7,0.25702,0.00021,12.93546]
[1778066186503,38.81,82456.48,21.7,0.25573,0.00021,12.90067]
[1778066187958,38.81,82456.48,21.7,0.25573,0.00021,12.90067]
[1778066190534,38.82,82462.02,21.7,0.25689,0.00021,12.932]
[1778066195569,38.82,82459.54,21.7,0.25631,0.00021,12.91119]
[1778066197722,38.82,82462.24,21.7,0.25688,0.00021,12.92639]
[1778066201611,38.82,82456.21,21.7,0.25565,0.00021,12.89326]
[1778066202263,38.82,82456.21,21.7,0.25565,0.00021,12.89326]
[1778066202350,38.82,82456.21,21.7,0.25565,0.00021,12.89326]
[1778066202373,38.82,82456.21,21.7,0.25565,0.00021,12.89326]
[1778066202741,38.82,82456.21,21.7,0.25565,0.00021,12.89326]
[1778066202760,38.82,82456.21,21.7,0.25565,0.00021,12.89326]
[1778066202859,38.82,82456.21,21.7,0.25565,0.00021,12.89326]
[1778066203080,38.83,82451.42,21.7,0.25467,0.00021,12.86656]
[1778066203625,38.83,82443.25,21.7,0.25299,0.00021,12.82081]
[1778066204874,38.83,82432.88,21.7,0.25087,0.0002,12.76238]
[1778066205633,38.83,82432.88,21.7,0.25087,0.0002,12.76238]
[1778066205819,38.83,82432.88,21.7,0.25087,0.0002,12.76238]
[1778066212787,38.84,82435.77,21.7,0.25151,0.0002,12.78003]
[1778066212884,38.84,82435.77,21.7,0.25151,0.0002,12.78003]
[1778066212984,38.84,82435.72,21.7,0.25152,0.0002,12.78011]
[1778066218778,38.84,82433.58,21.7,0.2511,0.0002,12.76864]
[1778066221073,38.85,82422.49,21.7,0.24886,0.0002,12.70646]
[1778066222681,38.85,82425.9,21.7,0.24956,0.0002,12.72583]
[1778066222892,38.85,82429.48,21.7,0.2503,0.0002,12.74635]
[1778066223760,38.85,82429.48,21.7,0.2503,0.0002,12.74635]
[1778066224491,38.85,82430.03,21.7,0.25041,0.0002,12.74955]
[1778066224569,38.85,82430.03,21.7,0.25041,0.0002,12.74955]
[1778066224838,38.85,82430.03,21.7,0.25041,0.0002,12.74955]
[1778066224882,38.85,82432.95,21.7,0.25101,0.0002,12.76616]
[1778066226786,38.85,82442.08,21.7,0.25289,0.00021,12.81797]
[1778066228066,38.85,82442.08,21.7,0.25289,0.00021,12.81797]
[1778066229064,38.85,82440.08,21.7,0.25249,0.00021,12.80688]
[1778066234363,38.86,82443.03,21.7,0.25311,0.00021,12.82398]
[1778066234438,38.86,82443.03,21.7,0.25311,0.00021,12.82398]
[1778066235544,38.86,82445.9,21.7,0.25371,0.00021,12.8402]
[1778066235936,38.86,82445.9,21.7,0.25371,0.00021,12.8402]
[1778066236077,38.86,82445.9,21.7,0.25371,0.00021,12.8402]
[1778066236561,38.86,82450.16,21.7,0.25459,0.00021,12.86433]
[1778066236595,38.86,82450.16,21.7,0.25459,0.00021,12.86433]
[1778066236760,38.86,82450.16,21.7,0.25459,0.00021,12.86433]
[1778066236856,38.86,82457.28,21.7,0.25606,0.00021,12.90418]
[1778066237822,38.86,82457.28,21.7,0.25606,0.00021,12.90418]
[1778066239320,38.86,82462.11,21.7,0.25707,0.00021,12.9314]
[1778066239669,38.86,82462.11,21.7,0.25707,0.00021,12.9314]
[1778066239730,38.86,82462.11,21.7,0.25707,0.00021,12.9314]
[1778066239874,38.86,82462.11,21.7,0.25707,0.00021,12.9314]
[1778066239942,38.86,82462.11,21.7,0.25707,0.00021,12.9314]
[1778066240037,38.86,82462.11,21.7,0.25707,0.00021,12.9314]
[1778066240135,38.86,82462.11,21.7,0.25707,0.00021,12.9314]
[1778066240160,38.86,82462.11,21.7,0.25707,0.00021,12.9314]
[1778066240277,38.86,82461.63,21.7,0.25697,0.00021,12.92882]
[1778066240463,38.86,82461.63,21.7,0.25697,0.00021,12.92882]
[1778066240529,38.86,82461.63,21.7,0.25697,0.00021,12.92882]
[1778066240825,38.86,82461.63,21.7,0.25697,0.00021,12.92882]
[1778066240918,38.86,82461.63,21.7,0.25697,0.00021,12.92882]
[1778066241082,38.86,82499.45,21.7,0.26486,0.00021,13.13737]
[1778066241691,38.86,82499.45,21.7,0.26486,0.00021,13.13737]
[1778066242015,38.86,82540.94,21.7,0.27364,0.00021,13.36095]
[1778066242342,38.86,82540.94,21.7,0.27364,0.00021,13.36095]
[1778066242794,38.86,82540.94,21.7,0.27364,0.00021,13.36095]
[1778066242915,38.86,82540.94,21.7,0.27364,0.00021,13.36095]
[1778066243080,38.86,82531.33,21.7,0.27161,0.00021,13.31]
[1778066243667,38.86,82531.33,21.7,0.27161,0.00021,13.31]
[1778066243913,38.87,82527.97,21.7,0.27091,0.00021,13.29224]
[1778066244491,38.87,82527.97,21.7,0.27091,0.00021,13.29224]
[1778066244600,38.87,82527.97,21.7,0.27091,0.00021,13.29224]
[1778066244759,38.87,82527.97,21.7,0.27091,0.00021,13.29224]
[1778066244920,38.87,82528.61,21.7,0.27105,0.00021,13.2958]
[1778066245270,38.87,82528.61,21.7,0.27105,0.00021,13.2958]
[1778066245451,38.87,82528.61,21.7,0.27105,0.00021,13.2958]
[1778066245927,38.87,82526.97,21.7,0.2707,0.00021,13.28704]
[1778066247159,38.87,82523.97,21.7,0.27007,0.00021,13.27104]
[1778066247941,38.87,82524.85,21.7,0.27026,0.00021,13.27589]
[1778066248377,38.87,82524.85,21.7,0.27026,0.00021,13.27589]
[1778066248577,38.87,82524.85,21.7,0.27026,0.00021,13.27589]
[1778066249969,38.87,82523.86,21.7,0.27005,0.00021,13.27062]
[1778066250074,38.87,82523.86,21.7,0.27005,0.00021,13.27062]
[1778066250265,38.87,82523.86,21.7,0.27005,0.00021,13.27062]
[1778066250116,38.87,82524.38,21.7,0.27017,0.00021,13.27352]
[1778066250970,38.87,82540.72,21.7,0.27364,0.00021,13.36083]
[1778066251758,38.87,82540.72,21.7,0.27364,0.00021,13.36083]
[1778066252116,38.87,82540.72,21.7,0.27364,0.00021,13.36083]
[1778066251977,38.87,82551.59,21.7,0.27589,0.00021,13.41128]
[1778066252184,38.87,82551.59,21.7,0.27589,0.00021,13.41128]
[1778066253096,38.87,82551.59,21.7,0.27589,0.00021,13.41128]
[1778066253028,38.87,82558.09,21.7,0.27729,0.00021,13.44567]
[1778066253535,38.87,82558.09,21.7,0.27729,0.00021,13.44567]
[1778066253991,38.88,82560.12,21.7,0.27774,0.00021,13.45666]
[1778066254501,38.88,82560.12,21.7,0.27774,0.00021,13.45666]
[1778066254504,38.88,82560.12,21.7,0.27774,0.00021,13.45666]
[1778066254591,38.88,82560.12,21.7,0.27774,0.00021,13.45666]
[1778066254770,38.88,82560.12,21.7,0.27774,0.00021,13.45666]
[1778066254772,38.88,82560.12,21.7,0.27774,0.00021,13.45666]
[1778066254998,38.88,82564.24,21.7,0.27864,0.00022,13.47846]
[1778066255164,38.88,82564.24,21.7,0.27864,0.00022,13.47846]
[1778066255178,38.88,82564.24,21.7,0.27864,0.00022,13.47846]
[1778066255539,38.88,82564.24,21.7,0.27864,0.00022,13.47846]
[1778066255732,38.88,82564.24,21.7,0.27864,0.00022,13.47846]
[1778066255760,38.88,82564.24,21.7,0.27864,0.00022,13.47846]
[1778066255766,38.88,82564.24,21.7,0.27864,0.00022,13.47846]
[1778066255772,38.88,82564.24,21.7,0.27864,0.00022,13.47846]
[1778066255950,38.88,82564.24,21.7,0.27864,0.00022,13.47846]
[1778066256008,38.88,82571.53,21.7,0.28022,0.00022,13.51672]
[1778066256449,38.88,82571.53,21.7,0.28022,0.00022,13.51672]
[1778066257106,38.9,82580.21,21.7,0.2822,0.00022,13.56421]
[1778066257502,38.9,82580.21,21.7,0.2822,0.00022,13.56421]
[1778066257765,38.9,82580.21,21.7,0.2822,0.00022,13.56421]
[1778066258019,38.9,82586.26,21.7,0.28351,0.00022,13.59543]
[1778066258184,38.9,82586.26,21.7,0.28351,0.00022,13.59543]
[1778066261040,38.92,82578.57,21.7,0.28197,0.00022,13.55866]
[1778066261902,38.92,82578.57,21.7,0.28197,0.00022,13.55866]
[1778066262038,38.92,82578.57,21.7,0.28197,0.00022,13.55866]
[1778066262047,38.92,82575.81,21.7,0.28138,0.00022,13.54448]
[1778066262619,38.92,82575.81,21.7,0.28138,0.00022,13.54448]
[1778066262678,38.92,82575.81,21.7,0.28138,0.00022,13.54448]
[1778066262844,38.92,82575.81,21.7,0.28138,0.00022,13.54448]
[1778066262903,38.92,82575.81,21.7,0.28138,0.00022,13.54448]
[1778066263054,38.92,82571.04,21.7,0.28035,0.00022,13.51972]
[1778066263432,38.92,82571.04,21.7,0.28035,0.00022,13.51972]
[1778066265825,38.92,82571.67,21.7,0.28048,0.00022,13.52298]
[1778066266076,38.93,82570.19,21.7,0.28017,0.00022,13.51537]
[1778066271091,38.93,82567.5,21.7,0.27961,0.00022,13.50177]
[1778066271111,38.93,82555.72,21.7,0.27708,0.00021,13.44026]
[1778066271195,38.93,82555.72,21.7,0.27708,0.00021,13.44026]
[1778066271203,38.93,82555.72,21.7,0.27708,0.00021,13.44026]
[1778066272118,38.93,82552.55,21.7,0.27641,0.00021,13.42371]
[1778066274132,38.93,82559.46,21.7,0.2779,0.00021,13.46021]
[1778066276759,38.93,82564.21,21.7,0.27893,0.00022,13.48522]
[1778066277881,38.93,82564.21,21.7,0.27893,0.00022,13.48522]
[1778066278200,38.93,82567.07,21.7,0.27955,0.00022,13.50025]
[1778066278268,38.93,82572.06,21.7,0.28062,0.00022,13.5262]
[1778066280629,38.93,82573.85,21.7,0.28101,0.00022,13.53555]
[1778066280676,38.94,82575.61,21.7,0.28139,0.00022,13.54471]
[1778066284382,38.94,82578.05,21.7,0.28193,0.00022,13.55757]
[1778066284826,38.94,82575.61,21.7,0.2814,0.00022,13.54501]
[1778066285969,38.94,82575.61,21.7,0.2814,0.00022,13.54501]
[1778066286068,38.94,82573.99,21.7,0.28106,0.00022,13.53666]
[1778066286580,38.94,82573.99,21.7,0.28106,0.00022,13.53666]
[1778066287365,38.94,82572.02,21.7,0.28063,0.00022,13.52649]
[1778066287463,38.94,82569.36,21.7,0.28006,0.00022,13.51272]
[1778066288849,38.94,82569.36,21.7,0.28006,0.00022,13.51272]
[1778066288902,38.94,82571.37,21.7,0.2805,0.00022,13.52327]
[1778066290692,38.94,82569.65,21.7,0.28013,0.00022,13.51438]
[1778066293619,38.94,82567.63,21.7,0.2797,0.00022,13.50406]
[1778066293718,38.94,82567.63,21.7,0.2797,0.00022,13.50406]
[1778066298760,38.94,82571.11,21.7,0.28047,0.00022,13.52248]
[1778066301630,38.95,82575.49,21.7,0.28142,0.00022,13.54536]
[1778066307364,38.95,82575.25,21.7,0.28138,0.00022,13.54439]
[1778066308776,38.95,82575.25,21.7,0.28138,0.00022,13.54439]
[1778066308917,38.95,82575.25,21.7,0.28138,0.00022,13.54439]
[1778066309176,38.95,82575.11,21.7,0.28135,0.00022,13.54371]
[1778066310999,38.95,82581.71,21.7,0.28278,0.00022,13.57789]
[1778066311337,38.95,82581.71,21.7,0.28278,0.00022,13.57789]
[1778066311391,38.95,82581.71,21.7,0.28278,0.00022,13.57789]
[1778066311635,38.95,82581.71,21.7,0.28278,0.00022,13.57789]
[1778066311735,38.95,82577.3,21.7,0.28175,0.00022,13.5478]
[1778066313270,38.95,82572.48,21.7,0.2807,0.00022,13.52279]
[1778066313519,38.95,82572.48,21.7,0.2807,0.00022,13.52279]
[1778066314245,38.95,82568.35,21.7,0.27981,0.00022,13.50132]
[1778066314760,38.95,82568.35,21.7,0.27981,0.00022,13.50132]
[1778066315420,38.95,82558.34,21.7,0.27766,0.00021,13.44908]
[1778066317482,38.95,82552.33,21.7,0.27638,0.00021,13.41766]
[1778066319455,38.95,82548.32,21.7,0.27553,0.00021,13.39675]
[1778066319526,38.95,82545.16,21.7,0.27486,0.00021,13.38007]
[1778066321339,38.95,82544.06,21.7,0.27462,0.00021,13.37431]
[1778066321387,38.95,82544.06,21.7,0.27462,0.00021,13.37431]
[1778066321805,38.95,82546.32,21.7,0.27511,0.00021,13.38632]
[1778066322298,38.95,82546.32,21.7,0.27511,0.00021,13.38632]
[1778066323835,38.95,82555.02,21.7,0.27698,0.00021,13.43242]
[1778066326883,38.96,82549.41,21.7,0.27579,0.00021,13.40316]
[1778066327387,38.96,82549.41,21.7,0.27579,0.00021,13.40316]
[1778066327799,38.96,82545.97,21.7,0.27506,0.00021,13.38513]
[1778066329518,38.96,82540.17,21.7,0.27383,0.00021,13.35456]
[1778066332539,38.96,82534.53,21.7,0.27264,0.00021,13.32486]
[1778066333567,38.96,82534.53,21.7,0.27264,0.00021,13.32486]
[1778066333970,38.96,82534.53,21.7,0.27264,0.00021,13.32486]
[1778066333975,38.96,82534.53,21.7,0.27264,0.00021,13.32486]
[1778066334142,38.96,82531.61,21.7,0.27202,0.00021,13.30939]
[1778066334267,38.96,82531.61,21.7,0.27202,0.00021,13.30939]
[1778066335131,38.96,82531.61,21.7,0.27202,0.00021,13.30939]
[1778066335125,38.96,82527.33,21.7,0.27111,0.00021,13.28655]
[1778066335583,38.96,82527.33,21.7,0.27111,0.00021,13.28655]
[1778066336048,38.96,82520.77,21.7,0.26972,0.00021,13.25133]
[1778066339001,38.96,82522.98,21.7,0.27018,0.00021,13.26308]
[1778066344247,38.96,82518.66,21.7,0.26926,0.00021,13.23954]
[1778066346325,38.96,82519.73,21.7,0.26948,0.00021,13.2452]
[1778066349264,38.96,82519.83,21.7,0.26949,0.00021,13.24555]
[1778066349968,38.96,82519.83,21.7,0.26949,0.00021,13.24555]
[1778066350017,38.96,82519.83,21.7,0.26949,0.00021,13.24555]
[1778066350149,38.96,82517.08,21.7,0.26891,0.00021,13.23077]
[1778066350378,38.96,82517.08,21.7,0.26891,0.00021,13.23077]
[1778066350566,38.96,82517.08,21.7,0.26891,0.00021,13.23077]
[1778066350639,38.96,82517.08,21.7,0.26891,0.00021,13.23077]
[1778066350707,38.96,82517.08,21.7,0.26891,0.00021,13.23077]
[1778066350717,38.96,82517.08,21.7,0.26891,0.00021,13.23077]
[1778066350796,38.96,82517.08,21.7,0.26891,0.00021,13.23077]
[1778066350870,38.96,82517.08,21.7,0.26891,0.00021,13.23077]
[1778066351217,38.95,82517.28,21.7,0.26895,0.00021,13.23174]
[1778066352130,38.96,82542.29,21.7,0.27426,0.00021,13.36534]
[1778066352638,38.96,82542.29,21.7,0.27426,0.00021,13.36534]
[1778066353162,38.96,82554.07,21.7,0.27678,0.00021,13.42748]
[1778066353981,38.96,82554.07,21.7,0.27678,0.00021,13.42748]
[1778066354081,38.96,82554.62,21.7,0.2769,0.00021,13.43037]
[1778066354316,38.96,82554.62,21.7,0.2769,0.00021,13.43037]
[1778066356565,38.95,82557.65,21.7,0.27754,0.00021,13.44604]
[1778066357051,38.95,82557.65,21.7,0.27754,0.00021,13.44604]
[1778066357181,38.95,82557.65,21.7,0.27754,0.00021,13.44604]
[1778066357075,38.95,82558.08,21.7,0.27763,0.00021,13.4483]
[1778066357292,38.95,82558.08,21.7,0.27763,0.00021,13.4483]
[1778066359833,38.95,82559.4,21.7,0.27791,0.00021,13.45511]
[1778066359888,38.95,82560.61,21.7,0.27817,0.00021,13.46143]
[1778066363758,38.95,82555.53,21.7,0.27706,0.00021,13.43442]
[1778066366045,38.95,82558.49,21.7,0.2777,0.00021,13.44987]
[1778066368327,38.95,82552.75,21.7,0.27646,0.00021,13.4195]
[1778066370048,38.95,82551.09,21.7,0.2761,0.00021,13.41071]
[1778066370759,38.95,82550.01,21.7,0.27586,0.00021,13.40492]
[1778066370808,38.95,82550.01,21.7,0.27586,0.00021,13.40492]
[1778066371214,38.95,82550.01,21.7,0.27586,0.00021,13.40492]
[1778066371233,38.95,82546.82,21.7,0.2751,0.00021,13.38069]
[1778066372215,38.95,82540.85,21.7,0.27382,0.00021,13.34902]
[1778066373166,38.95,82540.85,21.7,0.27382,0.00021,13.34902]
[1778066373238,38.94,82536.97,21.7,0.27299,0.00021,13.32837]
[1778066374301,38.94,82537.24,21.7,0.27305,0.00021,13.32981]
[1778066374864,38.94,82537.24,21.7,0.27305,0.00021,13.32981]
[1778066375063,38.94,82537.24,21.7,0.27305,0.00021,13.32981]
[1778066377348,38.94,82537.33,21.7,0.27305,0.00021,13.32977]
[1778066377813,38.94,82537.33,21.7,0.27305,0.00021,13.32977]
[1778066377856,38.94,82536.82,21.7,0.27294,0.00021,13.32706]
[1778066378837,38.94,82536.82,21.7,0.27294,0.00021,13.32706]
[1778066379865,38.94,82536.61,21.7,0.27289,0.00021,13.3259]
[1778066380126,38.94,82536.21,21.7,0.2728,0.00021,13.32373]
[1778066380495,38.94,82536.21,21.7,0.2728,0.00021,13.32373]
[1778066382262,38.94,82529.46,21.7,0.27136,0.00021,13.28753]
[1778066385462,38.94,82526.82,21.7,0.27079,0.00021,13.2732]
[1778066389010,38.93,82532.62,21.7,0.27201,0.00021,13.30395]
[1778066390866,38.93,82527.68,21.7,0.27096,0.00021,13.27738]
[1778066396991,38.93,82525.78,21.7,0.27053,0.00021,13.26676]
[1778066399281,38.93,82525.15,21.7,0.2704,0.00021,13.26327]
[1778066405050,38.93,82521.77,21.7,0.26967,0.00021,13.24487]
[1778066405680,38.93,82521.77,21.7,0.26967,0.00021,13.24487]
[1778066405788,38.93,82521.77,21.7,0.26967,0.00021,13.24487]
[1778066406057,38.93,82521.65,21.7,0.26964,0.00021,13.2442]
[1778066409502,38.93,82521.4,21.7,0.2696,0.00021,13.243]
[1778066411547,38.93,82522.33,21.7,0.2698,0.00021,13.24813]
[1778066411570,38.93,82522.33,21.7,0.2698,0.00021,13.24813]
[1778066411584,38.93,82522.33,21.7,0.2698,0.00021,13.24813]
[1778066411585,38.93,82522.33,21.7,0.2698,0.00021,13.24813]
[1778066411760,38.93,82522.33,21.7,0.2698,0.00021,13.24813]
[1778066412180,38.93,82522.33,21.7,0.2698,0.00021,13.24813]
[1778066414661,38.93,82528.22,21.7,0.27105,0.00021,13.27977]
[1778066415127,38.93,82528.22,21.7,0.27105,0.00021,13.27977]
[1778066417138,38.93,82536.12,21.7,0.27273,0.00021,13.32193]
[1778066420089,38.93,82535.54,21.7,0.2726,0.00021,13.31879]
[1778066420451,38.93,82537.45,21.7,0.27301,0.00021,13.32892]
[1778066420989,38.93,82537.45,21.7,0.27301,0.00021,13.32892]
[1778066422029,38.93,82541.85,21.7,0.27395,0.00021,13.35226]
[1778066424030,38.93,82544.85,21.7,0.27458,0.00021,13.36804]
[1778066424973,38.93,82542.67,21.7,0.27411,0.00021,13.35641]
[1778066424988,38.93,82542.67,21.7,0.27411,0.00021,13.35641]
[1778066424989,38.93,82542.67,21.7,0.27411,0.00021,13.35641]
[1778066424998,38.93,82542.67,21.7,0.27411,0.00021,13.35641]
[1778066425007,38.93,82542.67,21.7,0.27411,0.00021,13.35641]
[1778066425083,38.93,82542.67,21.7,0.27411,0.00021,13.35641]
[1778066425195,38.93,82542.67,21.7,0.27411,0.00021,13.35641]
[1778066425273,38.93,82550.26,21.7,0.27573,0.00021,13.39646]
[1778066426205,38.93,82559.24,21.7,0.27766,0.00021,13.44377]
[1778066428955,38.93,82556.76,21.7,0.27713,0.00021,13.4308]
[1778066429168,38.93,82556.76,21.7,0.27713,0.00021,13.4308]
[1778066429907,38.93,82557.6,21.7,0.27731,0.00021,13.43522]
[1778066430852,38.93,82560.24,21.7,0.27788,0.00021,13.44909]
[1778066433660,38.93,82563.13,21.7,0.27842,0.00022,13.45682]
[1778066434262,38.93,82569.67,21.7,0.27983,0.00022,13.491]
[1778066434952,38.93,82569.67,21.7,0.27983,0.00022,13.491]
[1778066435269,38.93,82574.71,21.7,0.28092,0.00022,13.51722]
[1778066436556,38.93,82576.09,21.7,0.28122,0.00022,13.52437]
[1778066437103,38.93,82576.09,21.7,0.28122,0.00022,13.52437]
[1778066437980,38.93,82576.1,21.7,0.28121,0.00022,13.52434]
[1778066438034,38.93,82576.1,21.7,0.28121,0.00022,13.52434]
[1778066438097,38.93,82576.1,21.7,0.28121,0.00022,13.52434]
[1778066438155,38.93,82576.1,21.7,0.28121,0.00022,13.52434]
[1778066438207,38.93,82576.1,21.7,0.28121,0.00022,13.52434]
[1778066438760,38.93,82577.94,21.7,0.28161,0.00022,13.53386]
[1778066439297,38.93,82583.59,21.7,0.28283,0.00022,13.56304]
[1778066440080,38.93,82583.59,21.7,0.28283,0.00022,13.56304]
[1778066440120,38.93,82583.59,21.7,0.28283,0.00022,13.56304]
[1778066440211,38.93,82583.59,21.7,0.28283,0.00022,13.56304]
[1778066440252,38.93,82583.59,21.7,0.28283,0.00022,13.56304]
[1778066440309,38.93,82587.31,21.7,0.28364,0.00022,13.58219]
[1778066441110,38.93,82587.31,21.7,0.28364,0.00022,13.58219]
[1778066441315,38.93,82594.21,21.7,0.28514,0.00022,13.61762]
[1778066443202,38.93,82594.49,21.7,0.2852,0.00022,13.61907]
[1778066443329,38.93,82594.15,21.7,0.28513,0.00022,13.61734]
[1778066446794,38.93,82590.85,21.7,0.28441,0.00022,13.60034]
[1778066446972,38.93,82591.28,21.7,0.2845,0.00022,13.60251]
[1778066448305,38.93,82591.28,21.7,0.2845,0.00022,13.60251]
[1778066448425,38.93,82591.28,21.7,0.2845,0.00022,13.60251]
[1778066448503,38.93,82591.28,21.7,0.2845,0.00022,13.60251]
[1778066448762,38.93,82591.28,21.7,0.2845,0.00022,13.60255]
[1778066448910,38.93,82591.28,21.7,0.2845,0.00022,13.60255]
[1778066449204,38.93,82591.28,21.7,0.2845,0.00022,13.60255]
[1778066449346,38.93,82591.28,21.7,0.2845,0.00022,13.60255]
[1778066449434,38.93,82591.28,21.7,0.2845,0.00022,13.60255]
[1778066449318,38.93,82595.68,21.7,0.28546,0.00022,13.6251]
[1778066449744,38.93,82595.68,21.7,0.28546,0.00022,13.6251]
[1778066450203,38.93,82595.68,21.7,0.28546,0.00022,13.6251]
[1778066450327,38.93,82634.35,21.7,0.29394,0.00022,13.82001]
[1778066450584,38.93,82634.35,21.7,0.29394,0.00022,13.82001]
[1778066450592,38.93,82634.35,21.7,0.29394,0.00022,13.82001]
[1778066451161,38.93,82634.35,21.7,0.29394,0.00022,13.82001]
[1778066451176,38.93,82634.35,21.7,0.29394,0.00022,13.82001]
[1778066451276,38.93,82634.35,21.7,0.29394,0.00022,13.82001]
[1778066451357,38.93,82657.82,21.7,0.29914,0.00022,13.93549]
[1778066451536,38.93,82657.82,21.7,0.29914,0.00022,13.93549]
[1778066452052,38.93,82657.82,21.7,0.29914,0.00022,13.93549]
[1778066452287,38.93,82667.07,21.7,0.3012,0.00022,13.98048]
[1778066452404,38.93,82667.07,21.7,0.3012,0.00022,13.98048]
[1778066453326,38.93,82667.42,21.7,0.30129,0.00022,13.98225]
[1778066455200,38.93,82661.93,21.7,0.30007,0.00022,13.95573]
[1778066456527,38.93,82661.81,21.7,0.30004,0.00022,13.95519]
[1778066457348,38.93,82664.49,21.7,0.30064,0.00022,13.96823]
[1778066458349,38.93,82674.7,21.7,0.30293,0.00022,14.01757]
[1778066458407,38.93,82674.7,21.7,0.30293,0.00022,14.01757]
[1778066458439,38.93,82674.7,21.7,0.30293,0.00022,14.01757]
[1778066458477,38.93,82674.7,21.7,0.30293,0.00022,14.01757]
[1778066458868,38.93,82674.7,21.7,0.30293,0.00022,14.01757]
[1778066459020,38.93,82674.7,21.7,0.30293,0.00022,14.01757]
[1778066459170,38.93,82674.7,21.7,0.30293,0.00022,14.01757]
[1778066459264,38.93,82674.7,21.7,0.30293,0.00022,14.01757]
[1778066459383,38.93,82674.7,21.7,0.30293,0.00022,14.01757]
[1778066459325,38.93,82681.05,21.7,0.30435,0.00022,14.04795]
[1778066459419,38.93,82681.05,21.7,0.30435,0.00022,14.04795]
[1778066459480,38.93,82681.05,21.7,0.30435,0.00022,14.04795]
[1778066459724,38.93,82681.05,21.7,0.30435,0.00022,14.04795]
[1778066459737,38.93,82681.05,21.7,0.30435,0.00022,14.04795]
[1778066459798,38.93,82681.05,21.7,0.30435,0.00022,14.04795]
[1778066459976,38.93,82681.05,21.7,0.30435,0.00022,14.04795]
[1778066460229,38.94,82695.99,21.7,0.30771,0.00022,14.11895]
[1778066460531,38.94,82695.99,21.7,0.30771,0.00022,14.11895]
[1778066460537,38.94,82695.99,21.7,0.30771,0.00022,14.11895]
[1778066461257,38.94,82695.99,21.7,0.30771,0.00022,14.11895]
[1778066461268,38.94,82695.99,21.7,0.30771,0.00022,14.11895]
[1778066461357,38.96,82711.77,21.7,0.31138,0.00023,14.19493]
[1778066461552,38.96,82711.77,21.7,0.31138,0.00023,14.19493]
[1778066461968,38.96,82711.77,21.7,0.31138,0.00023,14.19493]
[1778066462369,38.96,82721.08,21.7,0.3135,0.00023,14.23813]
[1778066463357,38.96,82715.16,21.7,0.31216,0.00023,14.21086]
[1778066463785,38.96,82715.16,21.7,0.31216,0.00023,14.21086]
[1778066464306,38.98,82711.63,21.7,0.31142,0.00023,14.19578]
[1778066465160,38.98,82711.63,21.7,0.31142,0.00023,14.19578]
[1778066465219,38.98,82703.5,21.7,0.30959,0.00023,14.15802]
[1778066465542,38.98,82703.5,21.7,0.30959,0.00023,14.15802]
[1778066466293,38.98,82696.6,21.7,0.30804,0.00022,14.1258]
[1778066466595,38.98,82696.6,21.7,0.30804,0.00022,14.1258]
[1778066466603,38.98,82696.6,21.7,0.30804,0.00022,14.1258]
[1778066467253,38.99,82686.99,21.7,0.30594,0.00022,14.08162]
[1778066467787,38.99,82686.99,21.7,0.30594,0.00022,14.08162]
[1778066468074,38.99,82686.99,21.7,0.30594,0.00022,14.08162]
[1778066468338,38.99,82675.48,21.7,0.30337,0.00022,14.02687]
[1778066468823,38.99,82669.73,21.7,0.30209,0.00022,13.9993]
[1778066469728,38.99,82669.73,21.7,0.30209,0.00022,13.9993]
[1778066469796,38.99,82660.58,21.7,0.30005,0.00022,13.95515]
[1778066474563,39.03,82653.56,21.7,0.2987,0.00022,13.92552]
[1778066477150,39.04,82652.38,21.7,0.29845,0.00022,13.91991]
[1778066477202,39.04,82652.38,21.7,0.29845,0.00022,13.91991]
[1778066477207,39.04,82652.38,21.7,0.29845,0.00022,13.91991]
[1778066477378,39.06,82657.86,21.7,0.29978,0.00022,13.94891]
[1778066478184,39.06,82657.86,21.7,0.29978,0.00022,13.94891]
[1778066478265,39.06,82665.12,21.7,0.30139,0.00022,13.98395]
[1778066481015,39.06,82665.92,21.7,0.30158,0.00022,13.98811]
[1778066481669,39.06,82668.17,21.7,0.30209,0.00022,13.99904]
[1778066482194,39.06,82669.86,21.7,0.30247,0.00022,14.00726]
[1778066486082,39.07,82669.77,21.7,0.30247,0.00022,14.00732]
[1778066486091,39.07,82669.77,21.7,0.30247,0.00022,14.00732]
[1778066486138,39.07,82669.77,21.7,0.30247,0.00022,14.00732]
[1778066486142,39.07,82668.62,21.7,0.30222,0.00022,14.00197]
[1778066487839,39.07,82664.98,21.7,0.30142,0.00022,13.98455]
[1778066488696,39.07,82663.91,21.7,0.30118,0.00022,13.97947]
[1778066491912,39.08,82664.81,21.7,0.30132,0.00022,13.97691]
[1778066492161,39.08,82664.81,21.7,0.30132,0.00022,13.97691]
[1778066492302,39.08,82658.11,21.7,0.29984,0.00022,13.94459]
[1778066493396,39.08,82646.25,21.7,0.29722,0.00022,13.88707]
[1778066493682,39.08,82646.25,21.7,0.29722,0.00022,13.88707]
[1778066494283,39.08,82636.06,21.7,0.29497,0.00022,13.83709]
[1778066495281,39.08,82629.75,21.7,0.29359,0.00022,13.80601]
[1778066500746,39.08,82637.2,21.7,0.29526,0.00022,13.84346]
[1778066502191,39.08,82637.2,21.7,0.29526,0.00022,13.84346]
[1778066502697,39.08,82636.6,21.7,0.29513,0.00022,13.84059]
[1778066503376,39.09,82639.96,21.7,0.29588,0.00022,13.85731]
[1778066504253,39.09,82639.96,21.7,0.29588,0.00022,13.85731]
[1778066504416,39.09,82642.86,21.7,0.29652,0.00022,13.87163]
[1778066504774,39.09,82652.99,21.7,0.29876,0.00022,13.92103]
[1778066505781,39.09,82659.71,21.7,0.30025,0.00022,13.95366]
[1778066507795,39.09,82667.29,21.7,0.30194,0.00022,13.99024]
[1778066512830,39.09,82662.19,21.7,0.30082,0.00022,13.96588]
[1778066513501,39.09,82662.19,21.7,0.30082,0.00022,13.96588]
[1778066519157,39.09,82666.62,21.7,0.30181,0.00022,13.98739]
[1778066524291,39.09,82671.69,21.7,0.30294,0.00022,14.01173]
[1778066524390,39.09,82670.62,21.7,0.3027,0.00022,14.00663]
[1778066524847,39.09,82670.62,21.7,0.3027,0.00022,14.00663]
[1778066526013,39.09,82671.13,21.7,0.30282,0.00022,14.00907]
[1778066526928,39.1,82677.76,21.7,0.3043,0.00022,14.04082]
[1778066528051,39.1,82677.76,21.7,0.3043,0.00022,14.04082]
[1778066528104,39.1,82677.76,21.7,0.3043,0.00022,14.04082]
[1778066528546,39.1,82679.43,21.7,0.30468,0.00022,14.04882]
[1778066528555,39.1,82679.43,21.7,0.30468,0.00022,14.04882]
[1778066528619,39.1,82679.43,21.7,0.30468,0.00022,14.04882]
[1778066528685,39.1,82679.43,21.7,0.30468,0.00022,14.04882]
[1778066529044,39.1,82679.43,21.7,0.30468,0.00022,14.04882]
[1778066529241,39.1,82695.36,21.7,0.30824,0.00022,14.12395]
[1778066529799,39.1,82695.36,21.7,0.30824,0.00022,14.12395]
[1778066530433,39.1,82695.36,21.7,0.30824,0.00022,14.12395]
[1778066530161,39.1,82706.44,21.7,0.31074,0.00023,14.17563]
[1778066530598,39.1,82706.44,21.7,0.31074,0.00023,14.17563]
[1778066531148,39.1,82706.44,21.7,0.31074,0.00023,14.17563]
[1778066531766,39.1,82710.73,21.7,0.31172,0.00023,14.19567]
[1778066532178,39.1,82717.92,21.7,0.31334,0.00023,14.22872]
[1778066533927,39.1,82721.03,21.7,0.31404,0.00023,14.24301]
[1778066533943,39.1,82721.03,21.7,0.31404,0.00023,14.24301]
[1778066534105,39.1,82721.36,21.7,0.31412,0.00023,14.24456]
[1778066535023,39.1,82721.36,21.7,0.31412,0.00023,14.24456]
[1778066535060,39.1,82721.36,21.7,0.31412,0.00023,14.24456]
[1778066535311,39.1,82721.36,21.7,0.31412,0.00023,14.24456]
[1778066535334,39.1,82721.36,21.7,0.31412,0.00023,14.24456]
[1778066535357,39.1,82722.54,21.7,0.31439,0.00023,14.25002]
[1778066536316,39.1,82738.17,21.7,0.31794,0.00023,14.32089]
[1778066538052,39.1,82739.46,21.7,0.31824,0.00023,14.32676]
[1778066538090,39.1,82739.46,21.7,0.31824,0.00023,14.32676]
[1778066538098,39.1,82739.46,21.7,0.31824,0.00023,14.32676]
[1778066539118,39.11,82741.66,21.7,0.31874,0.00023,14.33668]
[1778066539907,39.11,82740.57,21.7,0.3185,0.00023,14.33187]
[1778066540187,39.11,82734.22,21.7,0.31706,0.00023,14.3034]
[1778066544270,39.11,82741.02,21.7,0.31862,0.00023,14.33427]
[1778066544909,39.11,82741.02,21.7,0.31862,0.00023,14.33427]
[1778066545054,39.11,82741.02,21.7,0.31862,0.00023,14.33427]
[1778066545209,39.11,82741.02,21.7,0.31862,0.00023,14.33427]
[1778066545307,39.11,82744.22,21.7,0.31935,0.00023,14.34864]
[1778066550644,39.12,82745.1,21.7,0.31958,0.00023,14.35322]
[1778066550787,39.12,82745.1,21.7,0.31958,0.00023,14.35322]
[1778066551103,39.12,82742.94,21.7,0.31903,0.00023,14.33659]
[1778066553778,39.12,82747.12,21.7,0.31999,0.00023,14.3554]
[1778066553972,39.12,82747.12,21.7,0.31999,0.00023,14.3554]
[1778066554135,39.12,82747.12,21.7,0.31999,0.00023,14.3554]
[1778066554288,39.12,82748.28,21.7,0.32026,0.00023,14.36063]
[1778066555274,39.13,82753.88,21.7,0.32154,0.00023,14.38558]
[1778066555644,39.13,82753.88,21.7,0.32154,0.00023,14.38558]
[1778066555652,39.13,82753.88,21.7,0.32154,0.00023,14.38558]
[1778066555803,39.13,82753.88,21.7,0.32154,0.00023,14.38558]
[1778066556363,39.13,82760.56,21.7,0.32307,0.00023,14.4151]
[1778066557270,39.14,82767.74,21.7,0.32479,0.00023,14.44777]
[1778066558333,39.14,82767.74,21.7,0.32479,0.00023,14.44777]
[1778066558337,39.14,82767.74,21.7,0.32479,0.00023,14.44777]
[1778066558408,39.17,82770.28,21.7,0.32547,0.00023,14.46071]
[1778066558651,39.17,82770.28,21.7,0.32547,0.00023,14.46071]
[1778066558812,39.17,82770.28,21.7,0.32547,0.00023,14.46071]
[1778066558943,39.17,82770.28,21.7,0.32547,0.00023,14.46071]
[1778066559010,39.17,82770.28,21.7,0.32547,0.00023,14.46071]
[1778066559189,39.17,82770.28,21.7,0.32547,0.00023,14.46071]
[1778066559362,39.17,82770.28,21.7,0.32547,0.00023,14.46071]
[1778066559379,39.17,82770.28,21.7,0.32547,0.00023,14.46071]
[1778066559398,39.17,82770.28,21.7,0.32547,0.00023,14.46071]
[1778066559404,39.17,82779.32,21.7,0.32755,0.00023,14.4997]
[1778066559560,39.17,82779.32,21.7,0.32755,0.00023,14.4997]
[1778066559590,39.17,82779.32,21.7,0.32755,0.00023,14.4997]
[1778066559798,39.17,82779.32,21.7,0.32755,0.00023,14.4997]
[1778066560175,39.19,82779.98,21.7,0.32778,0.00023,14.50395]
[1778066560774,39.19,82779.98,21.7,0.32778,0.00023,14.50395]
[1778066561299,39.19,82779.98,21.7,0.32778,0.00023,14.50395]
[1778066561327,39.2,82765.84,21.7,0.32459,0.00023,14.44384]
[1778066561854,39.2,82765.84,21.7,0.32459,0.00023,14.44384]
[1778066561881,39.2,82765.84,21.7,0.32459,0.00023,14.44384]
[1778066561902,39.2,82765.84,21.7,0.32459,0.00023,14.44384]
[1778066562414,39.2,82754.48,21.7,0.322,0.00023,14.39424]
[1778066563396,39.2,82743.17,21.7,0.31943,0.00023,14.34423]
[1778066564181,39.2,82743.17,21.7,0.31943,0.00023,14.34423]
[1778066564241,39.2,82743.17,21.7,0.31943,0.00023,14.34423]
[1778066564268,39.2,82743.17,21.7,0.31943,0.00023,14.34423]
[1778066564394,39.2,82737.12,21.7,0.31806,0.00023,14.31731]
[1778066564527,39.2,82737.12,21.7,0.31806,0.00023,14.31731]
[1778066564887,39.2,82737.12,21.7,0.31806,0.00023,14.31731]
[1778066565205,39.2,82737.62,21.7,0.31818,0.00023,14.31967]
[1778066565749,39.2,82737.62,21.7,0.31818,0.00023,14.31967]
[1778066566241,39.2,82738.18,21.7,0.31832,0.00023,14.32229]
[1778066567803,39.21,82739.93,21.7,0.31872,0.00023,14.33027]
[1778066567843,39.21,82739.93,21.7,0.31872,0.00023,14.33027]
[1778066568226,39.21,82747.74,21.7,0.3205,0.00023,14.36515]
[1778066568870,39.21,82747.74,21.7,0.3205,0.00023,14.36515]
[1778066568956,39.21,82747.74,21.7,0.3205,0.00023,14.36515]
[1778066569215,39.21,82747.74,21.7,0.3205,0.00023,14.36515]
[1778066569233,39.21,82754.24,21.7,0.32199,0.00023,14.39397]
[1778066570073,39.21,82754.24,21.7,0.32199,0.00023,14.39397]
[1778066570241,39.21,82750.45,21.7,0.32114,0.00023,14.3774]
[1778066570710,39.21,82750.45,21.7,0.32114,0.00023,14.3774]
[1778066571354,39.21,82750.45,21.7,0.32114,0.00023,14.3774]
[1778066571559,39.21,82748.76,21.7,0.32076,0.00023,14.37004]
[1778066571642,39.21,82748.76,21.7,0.32076,0.00023,14.37004]
[1778066571661,39.21,82748.76,21.7,0.32076,0.00023,14.37004]
[1778066571910,39.21,82748.76,21.7,0.32076,0.00023,14.37004]
[1778066572043,39.21,82748.76,21.7,0.32076,0.00023,14.37004]
[1778066572231,39.21,82748.76,21.7,0.32076,0.00023,14.37004]
[1778066572359,39.21,82748.76,21.7,0.32076,0.00023,14.37004]
[1778066572447,39.21,82748.76,21.7,0.32076,0.00023,14.37004]
[1778066572460,39.22,82771.83,21.7,0.32605,0.00023,14.47138]
[1778066572565,39.22,82771.83,21.7,0.32605,0.00023,14.47138]
[1778066573050,39.22,82771.83,21.7,0.32605,0.00023,14.47138]
[1778066573405,39.22,82771.83,21.7,0.32605,0.00023,14.47138]
[1778066573368,39.22,82803.24,21.7,0.33327,0.00023,14.60471]
[1778066573975,39.22,82803.24,21.7,0.33327,0.00023,14.60471]
[1778066574269,39.26,82803.25,21.7,0.33342,0.00023,14.60744]
[1778066574663,39.26,82803.25,21.7,0.33342,0.00023,14.60744]
[1778066574667,39.26,82803.25,21.7,0.33342,0.00023,14.60744]
[1778066574670,39.26,82803.25,21.7,0.33342,0.00023,14.60744]
[1778066575025,39.26,82803.25,21.7,0.33342,0.00023,14.60744]
[1778066575070,39.26,82803.25,21.7,0.33342,0.00023,14.60744]
[1778066575222,39.26,82803.25,21.7,0.33342,0.00023,14.60744]
[1778066575417,39.28,82808.08,21.7,0.33465,0.00023,14.62948]
[1778066578157,39.35,82809.13,21.7,0.33515,0.00023,14.63823]
[1778066578297,39.37,82808.78,21.7,0.33519,0.00023,14.63879]
[1778066579208,39.37,82808.78,21.7,0.33519,0.00023,14.63879]
[1778066579273,39.37,82808.78,21.7,0.33519,0.00023,14.63879]
[1778066580698,39.42,82809.25,21.7,0.33548,0.00023,14.64386]
[1778066580806,39.42,82809.25,21.7,0.33548,0.00023,14.64386]
[1778066580842,39.42,82809.25,21.7,0.33548,0.00023,14.64386]
[1778066581389,39.42,82809.25,21.7,0.33548,0.00023,14.64386]
[1778066581409,39.44,82807.14,21.7,0.33508,0.00023,14.63667]
[1778066582434,39.45,82802.63,21.7,0.33409,0.00023,14.61879]
[1778066585164,39.48,82802.25,21.7,0.33414,0.00023,14.61967]
[1778066585351,39.5,82795.18,21.7,0.3326,0.00023,14.59169]
[1778066586358,39.52,82790.77,21.7,0.33166,0.00023,14.5746]
[1778066586941,39.52,82790.77,21.7,0.33166,0.00023,14.5746]
[1778066586997,39.52,82790.77,21.7,0.33166,0.00023,14.5746]
[1778066587139,39.52,82790.77,21.7,0.33166,0.00023,14.5746]
[1778066588748,39.54,82790.2,21.7,0.33162,0.00023,14.57387]
[1778066589217,39.54,82790.2,21.7,0.33162,0.00023,14.57387]
[1778066589233,39.54,82790.2,21.7,0.33162,0.00023,14.57387]
[1778066589375,39.54,82790.2,21.7,0.33162,0.00023,14.57387]
[1778066589379,39.54,82791.06,21.7,0.33183,0.00023,14.5776]
[1778066590438,39.54,82791.06,21.7,0.33183,0.00023,14.5776]
[1778066590455,39.54,82791.06,21.7,0.33183,0.00023,14.5776]
[1778066590470,39.55,82786.97,21.7,0.33091,0.00023,14.56076]
[1778066590759,39.55,82786.97,21.7,0.33091,0.00023,14.56076]
[1778066590778,39.55,82786.97,21.7,0.33091,0.00023,14.56076]
[1778066590808,39.55,82786.97,21.7,0.33091,0.00023,14.56076]
[1778066591393,39.55,82786.21,21.7,0.33074,0.00023,14.55758]
[1778066591670,39.55,82786.21,21.7,0.33074,0.00023,14.55758]
[1778066592400,39.55,82783.33,21.7,0.33008,0.00023,14.54555]
[1778066593407,39.55,82778.11,21.7,0.3289,0.00023,14.52365]
[1778066593546,39.55,82778.11,21.7,0.3289,0.00023,14.52365]
[1778066595177,39.55,82776.33,21.7,0.3285,0.00023,14.51623]
[1778066595214,39.55,82776.33,21.7,0.3285,0.00023,14.51623]
[1778066595317,39.55,82776.33,21.7,0.3285,0.00023,14.51623]
[1778066598598,39.56,82773.72,21.7,0.32793,0.00023,14.50556]
[1778066598611,39.56,82773.72,21.7,0.32793,0.00023,14.50556]
[1778066599142,39.56,82772.19,21.7,0.32759,0.00023,14.49934]
[1778066599230,39.56,82772.19,21.7,0.32759,0.00023,14.49934]
[1778066599236,39.56,82772.19,21.7,0.32759,0.00023,14.49934]
[1778066599449,39.56,82793.2,21.7,0.33238,0.00023,14.58764]
[1778066600200,39.56,82793.2,21.7,0.33238,0.00023,14.58764]
[1778066600406,39.56,82793.2,21.7,0.33238,0.00023,14.58764]
[1778066600415,39.56,82793.2,21.7,0.33238,0.00023,14.58764]
[1778066600456,39.59,82811.58,21.7,0.33672,0.00023,14.66531]
[1778066600658,39.59,82811.58,21.7,0.33672,0.00023,14.66531]
[1778066601031,39.59,82811.58,21.7,0.33672,0.00023,14.66531]
[1778066601463,39.59,82809.13,21.7,0.33617,0.00023,14.65553]
[1778066601622,39.59,82809.13,21.7,0.33617,0.00023,14.65553]
[1778066601661,39.59,82809.13,21.7,0.33617,0.00023,14.65553]
[1778066601791,39.59,82809.13,21.7,0.33617,0.00023,14.65553]
[1778066602470,39.59,82803.26,21.7,0.33482,0.00023,14.63153]
[1778066603477,39.59,82796.45,21.7,0.33327,0.00023,14.60362]
[1778066604062,39.59,82796.45,21.7,0.33327,0.00023,14.60362]
[1778066604317,39.59,82796.45,21.7,0.33327,0.00023,14.60362]
[1778066604376,39.59,82796.45,21.7,0.33327,0.00023,14.60362]
[1778066604522,39.6,82791.39,21.7,0.33212,0.00023,14.58277]
[1778066604641,39.6,82791.39,21.7,0.33212,0.00023,14.58277]
[1778066604868,39.6,82791.39,21.7,0.33212,0.00023,14.58277]
[1778066605491,39.6,82775.58,21.7,0.32852,0.00023,14.51649]
[1778066605698,39.6,82775.58,21.7,0.32852,0.00023,14.51649]
[1778066605759,39.6,82775.58,21.7,0.32852,0.00023,14.51649]
[1778066606498,39.6,82759.97,21.7,0.32498,0.00023,14.45]
[1778066607505,39.6,82751.51,21.7,0.32308,0.00023,14.41358]
[1778066608083,39.6,82751.51,21.7,0.32308,0.00023,14.41358]
[1778066608512,39.6,82751.39,21.7,0.32305,0.00023,14.41314]
[1778066611533,39.6,82743.69,21.7,0.32126,0.00023,14.37279]
[1778066612563,39.61,82743.69,21.7,0.32127,0.00023,14.37291]
[1778066613530,39.61,82740.09,21.7,0.32046,0.00023,14.35727]
[1778066614672,39.61,82737.8,21.7,0.31995,0.00023,14.34722]
[1778066616344,39.61,82738.38,21.7,0.32009,0.00023,14.34991]
[1778066616462,39.61,82738.38,21.7,0.32009,0.00023,14.34991]
[1778066616491,39.61,82738.39,21.7,0.32009,0.00023,14.35005]
[1778066616615,39.61,82738.39,21.7,0.32009,0.00023,14.35005]
[1778066616633,39.61,82738.39,21.7,0.32009,0.00023,14.35005]
[1778066617093,39.61,82738.39,21.7,0.32009,0.00023,14.35005]
[1778066618498,39.61,82734.69,21.7,0.31927,0.00022,14.33386]
[1778066618614,39.61,82734.92,21.7,0.31932,0.00022,14.33493]
[1778066618828,39.61,82734.92,21.7,0.31932,0.00022,14.33493]
[1778066621195,39.61,82730.89,21.7,0.31842,0.00022,14.31726]
[1778066622078,39.61,82727.86,21.7,0.31775,0.00022,14.30391]
[1778066624678,39.62,82733.35,21.7,0.31899,0.00022,14.32845]
[1778066628669,39.62,82733.62,21.7,0.31907,0.00022,14.32991]
[1778066629101,39.62,82733.62,21.7,0.31907,0.00022,14.32991]
[1778066629702,39.62,82731.94,21.7,0.31869,0.00022,14.32255]
[1778066629720,39.62,82731.94,21.7,0.31869,0.00022,14.32255]
[1778066629824,39.62,82731.94,21.7,0.31869,0.00022,14.32255]
[1778066630167,39.62,82731.94,21.7,0.31869,0.00022,14.32255]
[1778066630541,39.62,82731.94,21.7,0.31869,0.00022,14.32255]
[1778066630547,39.62,82733.69,21.7,0.3191,0.00022,14.33046]
[1778066630763,39.62,82733.69,21.7,0.3191,0.00022,14.33046]
[1778066630785,39.62,82733.69,21.7,0.3191,0.00022,14.33046]
[1778066630793,39.62,82733.69,21.7,0.3191,0.00022,14.33046]
[1778066630837,39.62,82733.69,21.7,0.3191,0.00022,14.33046]
[1778066630974,39.62,82733.69,21.7,0.3191,0.00022,14.33046]
[1778066631228,39.62,82742.25,21.7,0.32102,0.00023,14.36807]
[1778066631589,39.62,82742.25,21.7,0.32102,0.00023,14.36807]
[1778066631669,39.62,82742.25,21.7,0.32102,0.00023,14.36807]
[1778066632476,39.62,82742.25,21.7,0.32102,0.00023,14.36807]
[1778066632499,39.62,82763.22,21.7,0.32577,0.00023,14.45895]
[1778066632976,39.62,82763.22,21.7,0.32577,0.00023,14.45895]
[1778066633372,39.63,82773.26,21.7,0.32805,0.00023,14.50178]
[1778066633760,39.63,82773.26,21.7,0.32805,0.00023,14.50178]
[1778066637138,39.63,82772.82,21.7,0.32796,0.00023,14.50014]
[1778066638479,39.63,82772.63,21.7,0.32792,0.00023,14.4994]
[1778066641765,39.63,82771.68,21.7,0.32773,0.00023,14.49578]
[1778066641899,39.63,82771.68,21.7,0.32773,0.00023,14.49578]
[1778066642336,39.64,82769.43,21.7,0.32722,0.00023,14.48633]
[1778066643847,39.64,82767.1,21.7,0.3267,0.00023,14.47648]
[1778066644836,39.64,82764.24,21.7,0.32605,0.00023,14.46435]
[1778066645210,39.64,82764.24,21.7,0.32605,0.00023,14.46435]
[1778066645759,39.64,82765.23,21.7,0.32629,0.00023,14.4687]
[1778066646035,39.64,82765.23,21.7,0.32629,0.00023,14.4687]
[1778066646405,39.64,82756.71,21.7,0.32436,0.00023,14.43225]
[1778066646782,39.64,82756.71,21.7,0.32436,0.00023,14.43225]
[1778066646938,39.64,82756.71,21.7,0.32436,0.00023,14.43225]
[1778066647368,39.64,82756.71,21.7,0.32436,0.00023,14.43225]
[1778066648043,39.64,82755.95,21.7,0.32419,0.00023,14.42904]
[1778066648242,39.64,82755.05,21.7,0.32399,0.00023,14.42523]
[1778066651076,39.65,82757.78,21.7,0.32462,0.00023,14.43722]
[1778066651420,39.65,82757.78,21.7,0.32462,0.00023,14.43722]
[1778066651623,39.65,82758.79,21.7,0.32486,0.00023,14.44172]
[1778066651819,39.65,82763.1,21.7,0.32584,0.00023,14.4602]
[1778066653629,39.65,82766.84,21.7,0.32669,0.00023,14.47627]
[1778066654145,39.65,82774.8,21.7,0.3285,0.00023,14.51012]
[1778066659159,39.65,82772.63,21.7,0.32802,0.00023,14.50118]
[1778066661446,39.66,82772.96,21.7,0.32811,0.00023,14.50278]
[1778066661715,39.66,82772.69,21.7,0.32805,0.00023,14.50164]
[1778066661720,39.66,82772.69,21.7,0.32805,0.00023,14.50164]
[1778066661738,39.66,82772.69,21.7,0.32805,0.00023,14.50164]
[1778066661752,39.66,82772.69,21.7,0.32805,0.00023,14.50164]
[1778066661758,39.66,82772.69,21.7,0.32805,0.00023,14.50164]
[1778066661762,39.66,82772.69,21.7,0.32805,0.00023,14.50164]
[1778066661834,39.66,82772.69,21.7,0.32805,0.00023,14.50164]
[1778066662184,39.66,82774.55,21.7,0.32847,0.00023,14.50957]
[1778066662968,39.66,82774.55,21.7,0.32847,0.00023,14.50957]
[1778066663553,39.66,82777.61,21.7,0.32918,0.00023,14.52271]
[1778066663903,39.66,82785.57,21.7,0.33099,0.00023,14.55607]
[1778066664861,39.66,82785.57,21.7,0.33099,0.00023,14.55607]
[1778066665422,39.66,82787.84,21.7,0.33151,0.00023,14.56563]
[1778066666426,39.66,82787.84,21.7,0.33151,0.00023,14.56563]
[1778066667868,39.66,82783.05,21.7,0.33043,0.00023,14.54581]
[1778066670760,39.67,82780.53,21.7,0.32987,0.00023,14.53547]
[1778066672003,39.67,82777.09,21.7,0.32903,0.00023,14.51402]
[1778066672605,39.67,82776.72,21.7,0.32895,0.00023,14.51263]
[1778066674604,39.67,82772.24,21.7,0.32795,0.00023,14.4939]
[1778066678492,39.67,82773.21,21.7,0.32818,0.00023,14.49819]
[1778066678940,39.68,82772.66,21.7,0.32806,0.00023,14.49595]
[1778066679428,39.68,82772.66,21.7,0.32806,0.00023,14.49595]
[1778066679461,39.68,82772.66,21.7,0.32806,0.00023,14.49595]
[1778066679505,39.68,82769.43,21.7,0.32733,0.00023,14.48236]
[1778066679921,39.68,82769.43,21.7,0.32733,0.00023,14.48236]
[1778066680579,39.68,82763.65,21.7,0.32603,0.00023,14.45789]
[1778066681655,39.68,82763.57,21.7,0.32601,0.00023,14.45755]
[1778066681683,39.68,82763.57,21.7,0.32601,0.00023,14.45755]
[1778066683062,39.68,82763.75,21.7,0.32605,0.00023,14.4584]
[1778066683158,39.68,82757.72,21.7,0.32469,0.00023,14.43266]
[1778066684759,39.68,82755.61,21.7,0.32422,0.00023,14.42364]
[1778066684910,39.68,82755.61,21.7,0.32422,0.00023,14.42364]
[1778066688209,39.68,82753.57,21.7,0.32377,0.00023,14.41508]
[1778066688352,39.69,82748.98,21.7,0.32274,0.00023,14.39531]
[1778066689288,39.69,82748.98,21.7,0.32274,0.00023,14.39531]
[1778066689289,39.69,82748.98,21.7,0.32274,0.00023,14.39531]
[1778066690085,39.69,82754.37,21.7,0.32397,0.00023,14.41879]
[1778066691586,39.69,82754.37,21.7,0.32397,0.00023,14.41879]
[1778066691824,39.69,82758.42,21.7,0.32489,0.00023,14.43635]
[1778066693808,39.69,82757.32,21.7,0.32464,0.00023,14.43167]
[1778066695781,39.69,82753.19,21.7,0.32372,0.00023,14.41402]
[1778066697972,39.69,82750.61,21.7,0.32315,0.00023,14.40305]
[1778066698521,39.69,82750.61,21.7,0.32315,0.00023,14.40305]
[1778066698681,39.7,82750.92,21.7,0.32322,0.00023,14.40448]
[1778066698694,39.7,82750.92,21.7,0.32322,0.00023,14.40448]
[1778066699696,39.7,82749.81,21.7,0.32297,0.00023,14.39972]
[1778066700331,39.7,82749.81,21.7,0.32297,0.00023,14.39972]
[1778066700710,39.7,82745.46,21.7,0.32201,0.00023,14.38109]
[1778066700769,39.7,82745.46,21.7,0.32201,0.00023,14.38109]
[1778066703442,39.7,82741.95,21.7,0.32122,0.00022,14.36593]
[1778066703995,39.7,82744.17,21.7,0.32173,0.00023,14.37572]
[1778066706316,39.7,82747.84,21.7,0.32257,0.00023,14.39188]
[1778066706373,39.7,82747.84,21.7,0.32257,0.00023,14.39188]
[1778066706445,39.71,82748.62,21.7,0.32275,0.00023,14.39535]
[1778066712239,39.72,82751.94,21.7,0.32355,0.00023,14.4107]
[1778066714256,39.72,82756.62,21.7,0.32462,0.00023,14.43114]
[1778066715414,39.72,82756.62,21.7,0.32462,0.00023,14.43114]
[1778066715438,39.72,82756.62,21.7,0.32462,0.00023,14.43114]
[1778066715493,39.72,82754.01,21.7,0.32404,0.00023,14.42005]
[1778066717480,39.73,82745.6,21.7,0.32216,0.00023,14.38392]
[1778066718328,39.73,82745.6,21.7,0.32216,0.00023,14.38392]
[1778066719514,39.73,82744.07,21.7,0.32182,0.00022,14.37738]
[1778066721274,39.73,82746.17,21.7,0.3223,0.00023,14.38674]
[1778066722338,39.73,82746.35,21.7,0.32235,0.00023,14.38764]
[1778066722392,39.73,82754.37,21.7,0.32417,0.00023,14.42241]
[1778066724644,39.74,82757.92,21.7,0.32497,0.00023,14.43779]
[1778066724650,39.74,82757.92,21.7,0.32497,0.00023,14.43779]
[1778066724758,39.74,82760.6,21.7,0.32559,0.00023,14.44938]
[1778066724833,39.74,82760.6,21.7,0.32559,0.00023,14.44938]
[1778066724907,39.74,82760.6,21.7,0.32559,0.00023,14.44938]
[1778066724910,39.74,82760.6,21.7,0.32559,0.00023,14.44938]
[1778066724942,39.74,82760.6,21.7,0.32559,0.00023,14.44938]
[1778066725223,39.74,82760.6,21.7,0.32559,0.00023,14.44938]
[1778066725337,39.74,82760.6,21.7,0.32559,0.00023,14.44938]
[1778066725340,39.74,82778.25,21.7,0.32959,0.00023,14.5242]
[1778066725871,39.74,82778.25,21.7,0.32959,0.00023,14.5242]
[1778066726347,39.74,82795.73,21.7,0.33357,0.00023,14.59693]
[1778066728959,39.74,82793.97,21.7,0.33318,0.00023,14.58986]
[1778066730798,39.75,82794.55,21.7,0.33333,0.00023,14.59242]
[1778066730878,39.75,82794.55,21.7,0.33333,0.00023,14.59242]
[1778066731097,39.75,82794.55,21.7,0.33333,0.00023,14.59242]
[1778066731297,39.75,82794.55,21.7,0.33333,0.00023,14.59242]
[1778066731357,39.75,82794.55,21.7,0.33333,0.00023,14.59242]
[1778066731505,39.75,82794.55,21.7,0.33333,0.00023,14.59242]
[1778066731573,39.75,82786.71,21.7,0.33148,0.00023,14.55303]
[1778066731732,39.75,82786.71,21.7,0.33148,0.00023,14.55303]
[1778066732195,39.75,82786.71,21.7,0.33148,0.00023,14.55303]
[1778066732637,39.75,82765.52,21.7,0.32668,0.00023,14.46407]
[1778066732816,39.75,82765.52,21.7,0.32668,0.00023,14.46407]
[1778066733275,39.75,82765.52,21.7,0.32668,0.00023,14.46407]
[1778066733470,39.75,82765.52,21.7,0.32668,0.00023,14.46407]
[1778066733615,39.75,82754.01,21.7,0.32409,0.00023,14.4151]
[1778066733759,39.75,82754.01,21.7,0.32409,0.00023,14.4151]
[1778066733983,39.75,82754.01,21.7,0.32409,0.00023,14.4151]
[1778066733985,39.75,82754.01,21.7,0.32409,0.00023,14.4151]
[1778066734406,39.75,82747.81,21.7,0.32269,0.00023,14.38835]
[1778066737574,39.75,82744.59,21.7,0.32198,0.00022,14.37467]
[1778066737676,39.76,82744.08,21.7,0.32188,0.00022,14.3726]
[1778066739306,39.76,82744.41,21.7,0.32196,0.00022,14.37419]
[1778066739442,39.76,82743.43,21.7,0.32175,0.00022,14.37008]
[1778066741312,39.76,82741.83,21.7,0.32139,0.00022,14.36325]
[1778066744759,39.77,82742.59,21.7,0.32159,0.00022,14.36711]
[1778066746549,39.77,82741.72,21.7,0.3214,0.00022,14.36346]
[1778066746555,39.77,82741.72,21.7,0.3214,0.00022,14.36346]
[1778066748389,39.77,82737.27,21.7,0.32042,0.00022,14.34427]
[1778066748506,39.77,82732.02,21.7,0.31925,0.00022,14.32143]
[1778066753541,39.78,82730.59,21.7,0.31897,0.00022,14.31592]
[1778066753692,39.78,82730.59,21.7,0.31897,0.00022,14.31592]
[1778066754740,39.79,82729.75,21.7,0.31879,0.00022,14.31239]
[1778066754776,39.79,82729.75,21.7,0.31879,0.00022,14.31239]
[1778066755555,39.79,82729.7,21.7,0.31879,0.00022,14.31232]
[1778066760612,39.79,82730.56,21.7,0.31899,0.00022,14.31635]
[1778066761026,39.79,82728.84,21.7,0.31861,0.00022,14.30885]
[1778066761600,39.79,82718.82,21.7,0.31638,0.00022,14.26457]
[1778066762563,39.79,82718.82,21.7,0.31638,0.00022,14.26457]
[1778066762570,39.79,82718.82,21.7,0.31638,0.00022,14.26457]
[1778066762696,39.79,82712.17,21.7,0.3149,0.00022,14.23499]
[1778066763588,39.79,82712.17,21.7,0.3149,0.00022,14.23499]
[1778066763617,39.79,82709.58,21.7,0.31432,0.00022,14.22338]
[1778066764624,39.79,82702.64,21.7,0.31278,0.00022,14.19224]
[1778066767032,39.8,82698.63,21.7,0.3119,0.00022,14.17422]
[1778066768293,39.8,82695.54,21.7,0.31122,0.00022,14.16027]
[1778066768312,39.8,82695.54,21.7,0.31122,0.00022,14.16027]
[1778066768699,39.8,82687.38,21.7,0.30941,0.00022,14.12315]
[1778066770666,39.8,82682.72,21.7,0.3084,0.00022,14.10201]
[1778066773138,39.8,82684.51,21.7,0.3088,0.00022,14.11042]
[1778066778226,39.81,82686.33,21.7,0.30922,0.00022,14.11917]
[1778066781792,39.81,82690.76,21.7,0.31022,0.00022,14.13975]
[1778066784269,39.81,82689.24,21.7,0.30989,0.00022,14.13295]
[1778066784315,39.81,82689.24,21.7,0.30989,0.00022,14.13295]
[1778066784494,39.81,82689.24,21.7,0.30989,0.00022,14.13295]
[1778066784745,39.81,82689.24,21.7,0.30989,0.00022,14.13295]
[1778066785151,39.81,82691.06,21.7,0.3103,0.00022,14.14133]
[1778066785239,39.81,82691.06,21.7,0.3103,0.00022,14.14133]
[1778066785519,39.81,82691.06,21.7,0.3103,0.00022,14.14133]
[1778066787672,39.81,82690.54,21.7,0.31019,0.00022,14.13908]
[1778066787785,39.81,82695.85,21.7,0.31137,0.00022,14.16331]
[1778066790806,39.82,82703.23,21.7,0.31302,0.00022,14.19693]
[1778066793827,39.82,82695.09,21.7,0.31115,0.00022,14.15312]
[1778066798394,39.82,82696.38,21.7,0.31145,0.00022,14.15925]
[1778066798778,39.82,82693.99,21.7,0.31093,0.00022,14.14858]
[1778066799482,39.82,82693.99,21.7,0.31093,0.00022,14.14858]
[1778066799531,39.82,82693.99,21.7,0.31093,0.00022,14.14858]
[1778066800695,39.82,82697.86,21.7,0.31179,0.00022,14.16615]
[1778066801943,39.83,82704.22,21.7,0.31321,0.00022,14.19503]
[1778066804761,39.83,82703.81,21.7,0.31312,0.00022,14.19331]
[1778066804904,39.83,82701.76,21.7,0.31267,0.00022,14.18419]
[1778066809610,39.83,82698.73,21.7,0.31201,0.00022,14.1707]
[1778066814644,39.84,82697.62,21.7,0.31179,0.00022,14.16612]
[1778066819981,39.84,82701.09,21.7,0.31258,0.00022,14.18219]
[1778066820639,39.84,82701.09,21.7,0.31258,0.00022,14.18219]
[1778066821225,39.84,82702.92,21.7,0.31299,0.00022,14.19056]
[1778066821597,39.84,82693.86,21.7,0.31098,0.00022,14.14957]
[1778066822454,39.84,82687.74,21.7,0.30963,0.00022,14.12179]
[1778066823500,39.84,82687.74,21.7,0.30963,0.00022,14.12179]
[1778066827069,39.85,82680.64,21.7,0.30808,0.00022,14.08969]
[1778066829117,39.85,82682.25,21.7,0.30845,0.00022,14.09719]
[1778066829123,39.85,82682.25,21.7,0.30845,0.00022,14.09719]
[1778066829243,39.85,82682.8,21.7,0.30857,0.00022,14.09981]
[1778066830090,39.85,82677.64,21.7,0.30744,0.00022,14.07612]
[1778066834605,39.85,82672.32,21.7,0.30628,0.00022,14.05182]
[1778066836210,39.85,82670.29,21.7,0.30584,0.00022,14.0425]
[1778066842175,39.86,82671.06,21.7,0.30604,0.00022,14.04672]
[1778066844677,39.86,82671.06,21.7,0.30604,0.00022,14.04681]
[1778066844778,39.86,82671.33,21.7,0.30611,0.00022,14.04823]
[1778066845339,39.86,82671.33,21.7,0.30611,0.00022,14.04823]
[1778066845344,39.86,82671.33,21.7,0.30611,0.00022,14.04823]
[1778066845702,39.86,82671.2,21.7,0.30608,0.00022,14.04763]
[1778066849470,39.87,82671.58,21.7,0.30618,0.00022,14.04965]
[1778066855266,39.87,82668.94,21.7,0.30555,0.00022,14.03083]
[1778066858953,39.88,82667.64,21.7,0.30528,0.00022,14.02509]
[1778066859694,39.88,82667.64,21.7,0.30528,0.00022,14.02509]
[1778066859706,39.88,82663.56,21.7,0.30439,0.00022,14.00621]
[1778066860171,39.88,82663.56,21.7,0.30439,0.00022,14.00621]
[1778066860887,39.88,82660.73,21.7,0.30378,0.00022,13.99307]
[1778066861477,39.88,82660.73,21.7,0.30378,0.00022,13.99307]
[1778066861545,39.88,82663.85,21.7,0.30446,0.00022,14.0077]
[1778066867350,39.89,82666.48,21.7,0.30507,0.00022,14.02059]
[1778066872158,39.89,82668.45,21.7,0.30552,0.00022,14.03015]
[1778066872824,39.89,82668.45,21.7,0.30552,0.00022,14.03015]
[1778066872863,39.89,82666.35,21.7,0.30507,0.00022,14.02058]
[1778066874723,39.89,82664.72,21.7,0.30471,0.00022,14.013]
[1778066875347,39.89,82664.98,21.7,0.30478,0.00022,14.01431]
[1778066875521,39.89,82666.64,21.7,0.30514,0.00022,14.02203]
[1778066876714,39.89,82672.77,21.7,0.30649,0.00022,14.05053]
[1778066881349,39.9,82676.3,21.7,0.30728,0.00022,14.06706]
[1778066881385,39.9,82676.3,21.7,0.30728,0.00022,14.06706]
[1778066881566,39.9,82676.3,21.7,0.30728,0.00022,14.06706]
[1778066881666,39.9,82676.3,21.7,0.30728,0.00022,14.06706]
[1778066882589,39.9,82678.78,21.7,0.30783,0.00022,14.07853]
[1778066882682,39.9,82685.75,21.7,0.30937,0.00022,14.11051]
[1778066883448,39.9,82685.75,21.7,0.30937,0.00022,14.11051]
[1778066887071,39.9,82691.05,21.7,0.31054,0.00022,14.13469]
[1778066887468,39.9,82691.05,21.7,0.31054,0.00022,14.13469]
[1778066888652,39.9,82692.77,21.7,0.31092,0.00022,14.1425]
[1778066888838,39.9,82687.64,21.7,0.30979,0.00022,14.11915]
[1778066889726,39.9,82681.9,21.7,0.30852,0.00022,14.09292]
[1778066891522,39.9,82676.19,21.7,0.30727,0.00022,14.06677]
[1778066892359,39.9,82676.19,21.7,0.30727,0.00022,14.06677]
[1778066892407,39.9,82676.19,21.7,0.30727,0.00022,14.06677]
[1778066892872,39.9,82676.19,21.7,0.30727,0.00022,14.06677]
[1778066893883,39.9,82674.62,21.7,0.30693,0.00022,14.05966]
[1778066894151,39.9,82674.62,21.7,0.30693,0.00022,14.05966]
[1778066894802,39.9,82674.62,21.7,0.30693,0.00022,14.05966]
[1778066895375,39.9,82676.49,21.7,0.30734,0.00022,14.06833]
[1778066895550,39.9,82676.04,21.7,0.30724,0.00022,14.06626]
[1778066897648,39.9,82675.8,21.7,0.30719,0.00022,14.06521]
[1778066897845,39.9,82673.48,21.7,0.30669,0.00022,14.05464]
[1778066898654,39.9,82673.48,21.7,0.30669,0.00022,14.05464]
[1778066898830,39.9,82673.44,21.7,0.30668,0.00022,14.05447]
[1778066899808,39.9,82679.04,21.7,0.30792,0.00022,14.0803]
[1778066903821,39.9,82682.0,21.7,0.30857,0.00022,14.09395]
[1778066910285,39.91,82687.52,21.7,0.3098,0.00022,14.11939]
[1778066916590,39.91,82689.51,21.7,0.31017,0.00022,14.12133]
[1778066918383,39.91,82691.72,21.7,0.31066,0.00022,14.13139]
[1778066918604,39.91,82691.72,21.7,0.31066,0.00022,14.13139]
[1778066918711,39.91,82692.93,21.7,0.31093,0.00022,14.13689]
[1778066919201,39.91,82692.93,21.7,0.31093,0.00022,14.13689]
[1778066919811,39.91,82692.93,21.7,0.31093,0.00022,14.13689]
[1778066920088,39.91,82692.98,21.7,0.31094,0.00022,14.1372]
[1778066920134,39.91,82692.98,21.7,0.31094,0.00022,14.1372]
[1778066920465,39.91,82692.98,21.7,0.31094,0.00022,14.1372]
[1778066920877,39.91,82683.87,21.7,0.30893,0.00022,14.09569]
[1778066921732,39.91,82672.65,21.7,0.30646,0.00022,14.04412]
[1778066925586,39.91,82671.23,21.7,0.30616,0.00022,14.03774]
[1778066926579,39.91,82670.87,21.7,0.30608,0.00022,14.03616]
[1778066927765,39.91,82670.88,21.7,0.30609,0.00022,14.03628]
[1778066930339,39.92,82665.76,21.7,0.30497,0.00022,14.01279]
[1778066932104,39.92,82666.79,21.7,0.30521,0.00022,14.01777]
[1778066935248,39.92,82666.9,21.7,0.30525,0.00022,14.01867]
[1778066935291,39.92,82666.9,21.7,0.30525,0.00022,14.01867]
[1778066935349,39.92,82666.9,21.7,0.30525,0.00022,14.01867]
[1778066935905,39.92,82663.62,21.7,0.30454,0.00022,14.00347]
[1778066936996,39.92,82661.52,21.7,0.30408,0.00022,13.99374]
[1778066939580,39.92,82655.38,21.7,0.30274,0.00022,13.96519]
[1778066941737,39.93,82657.5,21.7,0.30321,0.00022,13.97529]
[1778066942038,39.93,82658.26,21.7,0.30338,0.00022,13.97892]
[1778066945734,39.93,82665.24,21.7,0.30492,0.00022,14.01164]
[1778066945737,39.93,82665.24,21.7,0.30492,0.00022,14.01164]
[1778066946191,39.93,82664.69,21.7,0.3048,0.00022,14.00913]
[1778066946711,39.93,82664.69,21.7,0.3048,0.00022,14.00913]
[1778066946772,39.93,82664.69,21.7,0.3048,0.00022,14.00913]
[1778066946824,39.93,82664.69,21.7,0.3048,0.00022,14.00913]
[1778066946892,39.93,82664.69,21.7,0.3048,0.00022,14.00913]
[1778066947497,39.93,82668.65,21.7,0.30568,0.00022,14.0276]
[1778066947914,39.93,82672.63,21.7,0.30656,0.00022,14.04609]
[1778066947962,39.93,82672.63,21.7,0.30656,0.00022,14.04609]
[1778066949224,39.93,82673.89,21.7,0.30684,0.00022,14.05197]
[1778066951588,39.93,82674.34,21.7,0.30694,0.00022,14.05417]
[1778066952818,39.93,82671.27,21.7,0.30627,0.00022,14.04006]
[1778066952941,39.93,82671.27,21.7,0.30627,0.00022,14.04006]
[1778066952950,39.93,82670.18,21.7,0.30603,0.00022,14.0351]
[1778066953435,39.93,82670.18,21.7,0.30603,0.00022,14.0351]
[1778066954014,39.94,82666.07,21.7,0.30513,0.00022,14.01608]
[1778066954952,39.94,82666.07,21.7,0.30513,0.00022,14.01608]
[1778066956168,39.94,82664.91,21.7,0.30488,0.00022,14.01076]
[1778066959713,39.94,82668.64,21.7,0.30571,0.00022,14.02831]
[1778066959738,39.94,82668.64,21.7,0.30571,0.00022,14.02831]
[1778066959744,39.94,82668.64,21.7,0.30571,0.00022,14.02831]
[1778066959924,39.94,82671.33,21.7,0.30631,0.00022,14.04079]
[1778066960833,39.94,82671.33,21.7,0.30631,0.00022,14.04079]
[1778066960877,39.94,82677.46,21.7,0.30765,0.00022,14.06908]
[1778066961217,39.94,82684.49,21.7,0.3092,0.00022,14.10128]
[1778066962636,39.94,82684.49,21.7,0.3092,0.00022,14.10128]
[1778066965197,39.94,82685.53,21.7,0.30943,0.00022,14.10606]
[1778066969135,39.94,82688.58,21.7,0.31011,0.00022,14.11999]
[1778066974863,39.94,82685.41,21.7,0.30934,0.00022,14.0984]
[1778066980778,39.94,82682.99,21.7,0.30881,0.00022,14.08743]
[1778066980784,39.94,82682.99,21.7,0.30881,0.00022,14.08743]
[1778066980833,39.94,82682.49,21.7,0.3087,0.00022,14.08521]
[1778066986078,39.94,82681.6,21.7,0.30851,0.00022,14.08126]
[1778066990923,39.94,82681.96,21.7,0.3086,0.00022,14.08298]
[1778066991262,39.94,82681.91,21.7,0.30859,0.00022,14.08276]
[1778066992575,39.94,82681.2,21.7,0.30843,0.00022,14.07953]
[1778066992676,39.95,82676.43,21.7,0.30738,0.00022,14.05766]
[1778066994070,39.95,82677.06,21.7,0.30752,0.00022,14.06056]
[1778066994616,39.95,82677.06,21.7,0.30752,0.00022,14.06056]
[1778066995365,39.95,82676.69,21.7,0.30744,0.00022,14.05886]
[1778066999620,39.95,82675.27,21.7,0.30713,0.00022,14.05245]
[1778066999634,39.95,82675.27,21.7,0.30713,0.00022,14.05245]
[1778066999672,39.95,82675.27,21.7,0.30713,0.00022,14.05245]
[1778066999966,39.95,82675.27,21.7,0.30713,0.00022,14.05245]
[1778067001710,39.95,82669.05,21.7,0.30577,0.00022,14.02382]
[1778067002021,39.95,82669.05,21.7,0.30577,0.00022,14.02382]
[1778067004110,39.95,82674.14,21.7,0.30689,0.00022,14.04738]
[1778067004344,39.95,82674.14,21.7,0.30689,0.00022,14.04738]
[1778067004974,39.95,82674.14,21.7,0.30689,0.00022,14.04738]
[1778067005068,39.95,82674.14,21.7,0.30689,0.00022,14.04738]
[1778067005915,39.95,82675.1,21.7,0.3071,0.00022,14.05182]
[1778067005984,39.95,82679.64,21.7,0.3081,0.00022,14.07272]
[1778067006966,39.95,82679.64,21.7,0.3081,0.00022,14.07272]
[1778067006995,39.95,82687.76,21.7,0.30989,0.00022,14.10982]
[1778067007927,39.95,82687.76,21.7,0.30989,0.00022,14.10982]
[1778067007994,39.95,82693.62,21.7,0.31119,0.00022,14.13641]
[1778067008176,39.95,82693.62,21.7,0.31119,0.00022,14.13641]
[1778067009932,39.95,82687.05,21.7,0.30974,0.00022,14.10656]
[1778067010789,39.95,82680.01,21.7,0.30818,0.00022,14.07439]
[1778067013484,39.95,82681.03,21.7,0.30841,0.00022,14.07913]
[1778067015387,39.95,82688.7,21.7,0.31011,0.00022,14.11419]
[1778067019750,39.95,82697.85,21.7,0.31213,0.00022,14.15559]
[1778067020597,39.95,82697.85,21.7,0.31213,0.00022,14.15559]
[1778067020759,39.95,82697.85,21.7,0.31213,0.00022,14.15559]
[1778067020773,39.95,82697.85,21.7,0.31213,0.00022,14.15559]
[1778067021560,39.95,82701.55,21.7,0.31295,0.00022,14.17226]
[1778067023076,39.95,82702.1,21.7,0.31307,0.00022,14.17471]
[1778067023089,39.95,82702.1,21.7,0.31307,0.00022,14.17471]
[1778067023443,39.95,82698.18,21.7,0.3122,0.00022,14.15706]
[1778067025183,39.95,82695.62,21.7,0.31163,0.00022,14.14547]
[1778067028442,39.95,82695.96,21.7,0.3117,0.00022,14.14694]
[1778067028554,39.95,82695.96,21.7,0.3117,0.00022,14.14694]
[1778067028633,39.95,82695.96,21.7,0.3117,0.00022,14.14691]
[1778067029597,39.95,82688.96,21.7,0.31015,0.00022,14.11515]
[1778067030828,39.95,82684.13,21.7,0.30909,0.00022,14.09314]
[1778067031266,39.95,82684.13,21.7,0.30909,0.00022,14.09314]
[1778067034960,39.95,82680.21,21.7,0.30815,0.00022,14.06807]
[1778067035304,39.95,82677.9,21.7,0.30764,0.00022,14.0575]
[1778067040562,39.95,82677.8,21.7,0.30762,0.00022,14.05709]
[1778067041721,39.95,82677.8,21.7,0.30762,0.00022,14.05709]
[1778067042234,39.95,82679.94,21.7,0.3081,0.00022,14.06692]
[1778067047312,39.95,82676.57,21.7,0.30736,0.00022,14.05149]
[1778067050399,39.95,82675.25,21.7,0.30707,0.00022,14.04546]
[1778067053209,39.95,82670.6,21.7,0.30605,0.00022,14.02407]
[1778067058485,39.95,82670.4,21.7,0.30601,0.00022,14.02333]
[1778067061712,39.95,82675.5,21.7,0.30714,0.00022,14.04695]
[1778067063102,39.95,82670.16,21.7,0.30597,0.00022,14.02237]
[1778067066394,39.96,82671.31,21.7,0.30623,0.00022,14.0278]
[1778067071787,39.96,82672.15,21.7,0.30642,0.00022,14.03189]
[1778067074824,39.96,82672.36,21.7,0.30647,0.00022,14.03292]
[1778067076632,39.96,82672.36,21.7,0.30647,0.00022,14.03296]
[1778067076633,39.96,82672.36,21.7,0.30647,0.00022,14.03296]
[1778067081857,39.96,82673.14,21.7,0.30665,0.00022,14.03676]
[1778067086590,39.96,82671.98,21.7,0.3064,0.00022,14.03151]
[1778067091627,39.96,82672.09,21.7,0.30644,0.00022,14.03215]
[1778067093847,39.96,82674.01,21.7,0.30679,0.00022,14.03383]
[1778067093863,39.96,82674.01,21.7,0.30679,0.00022,14.03383]
[1778067093873,39.96,82674.01,21.7,0.30679,0.00022,14.03383]
[1778067094951,39.96,82676.34,21.7,0.3073,0.00022,14.04457]
[1778067096900,39.96,82677.94,21.7,0.30765,0.00022,14.05198]
[1778067098968,39.96,82678.91,21.7,0.30787,0.00022,14.05643]
[1778067104012,39.96,82678.1,21.7,0.30769,0.00022,14.05269]
[1778067105125,39.96,82678.13,21.7,0.30769,0.00022,14.05282]
[1778067106164,39.96,82678.13,21.7,0.30769,0.00022,14.05282]
[1778067106806,39.96,82678.13,21.7,0.30769,0.00022,14.05282]
[1778067113040,39.97,82678.6,21.7,0.3078,0.00022,14.05512]
[1778067114869,39.97,82679.34,21.7,0.30797,0.00022,14.05854]
[1778067116917,39.97,82680.91,21.7,0.30832,0.00022,14.06578]
[1778067122153,39.97,82680.54,21.7,0.30823,0.00022,14.06403]
[1778067128116,39.97,82680.29,21.7,0.30818,0.00022,14.06297]
[1778067128338,39.97,82681.62,21.7,0.30848,0.00022,14.06908]
[1778067128428,39.97,82681.78,21.7,0.30851,0.00022,14.06983]
[1778067129591,39.97,82681.78,21.7,0.30851,0.00022,14.06983]
[1778067129678,39.97,82687.48,21.7,0.30977,0.00022,14.09587]
[1778067134129,39.97,82683.28,21.7,0.30884,0.00022,14.0767]
[1778067135185,39.97,82679.46,21.7,0.308,0.00022,14.05926]
[1778067140268,39.97,82680.02,21.7,0.30813,0.00022,14.06193]
[1778067145834,39.97,82683.66,21.7,0.30894,0.00022,14.07867]
[1778067151345,39.97,82685.03,21.7,0.30917,0.00022,14.07771]
[1778067155912,39.97,82678.96,21.7,0.30783,0.00022,14.04997]
[1778067156275,39.97,82678.96,21.7,0.30783,0.00022,14.04997]
[1778067159401,39.97,82670.37,21.7,0.30594,0.00022,14.01043]
[1778067160508,39.97,82670.37,21.7,0.30594,0.00022,14.01043]
[1778067160819,39.97,82665.5,21.7,0.30487,0.00022,13.98788]
[1778067161415,39.97,82658.75,21.7,0.3034,0.00022,13.9565]
[1778067166450,39.97,82657.43,21.7,0.30312,0.00022,13.95069]
[1778067171613,39.98,82657.87,21.7,0.30323,0.00022,13.95304]
[1778067173121,39.98,82657.57,21.7,0.30317,0.00022,13.95171]
[1778067173789,39.98,82657.48,21.7,0.30316,0.00022,13.95136]
[1778067175214,39.98,82655.32,21.7,0.30269,0.00022,13.94141]
[1778067177381,39.98,82654.27,21.7,0.30247,0.00022,13.93666]
[1778067177482,39.98,82654.27,21.7,0.30247,0.00022,13.93666]
[1778067177933,39.98,82654.27,21.7,0.30247,0.00022,13.93666]
[1778067178034,39.98,82653.74,21.7,0.30236,0.00022,13.93426]
[1778067178638,39.98,82653.74,21.7,0.30236,0.00022,13.93426]
[1778067181134,39.98,82650.73,21.7,0.30171,0.00022,13.92028]
[1778067183763,39.99,82644.37,21.7,0.30033,0.00022,13.89054]
[1778067184992,39.99,82644.37,21.7,0.30033,0.00022,13.89054]
[1778067185073,39.99,82642.92,21.7,0.30002,0.00022,13.88376]
[1778067185777,39.99,82642.92,21.7,0.30002,0.00022,13.88376]
[1778067186138,39.99,82637.94,21.7,0.29894,0.00022,13.86024]
[1778067187170,39.99,82637.94,21.7,0.29894,0.00022,13.86024]
[1778067189113,39.99,82631.45,21.7,0.29753,0.00022,13.82935]
[1778067189664,39.99,82632.06,21.7,0.29766,0.00022,13.83228]
[1778067189744,39.99,82635.58,21.7,0.29843,0.00022,13.84905]
[1778067190422,39.99,82635.58,21.7,0.29843,0.00022,13.84905]
[1778067192894,39.99,82634.61,21.7,0.29821,0.00022,13.8443]
[1778067192995,39.99,82633.0,21.7,0.29786,0.00022,13.83658]
[1778067195480,39.99,82633.99,21.7,0.29807,0.00022,13.8413]
[1778067195702,39.99,82633.99,21.7,0.29807,0.00022,13.8413]
[1778067195719,39.99,82633.99,21.7,0.29807,0.00022,13.8413]
[1778067195767,39.99,82633.24,21.7,0.29791,0.00022,13.83773]
[1778067201706,39.98,82632.14,21.7,0.29766,0.00022,13.8322]
[1778067204596,39.98,82632.31,21.7,0.29769,0.00022,13.83292]
[1778067209110,39.98,82630.39,21.7,0.29726,0.00022,13.82358]
[1778067209479,39.98,82631.97,21.7,0.2976,0.00022,13.83103]
[1778067211674,39.98,82636.85,21.7,0.29866,0.00022,13.85421]
[1778067213605,39.98,82639.8,21.7,0.29922,0.00022,13.86079]
[1778067218752,39.98,82640.84,21.7,0.29944,0.00022,13.86556]
[1778067218803,39.98,82640.84,21.7,0.29944,0.00022,13.86556]
[1778067219075,39.98,82640.84,21.7,0.29944,0.00022,13.86556]
[1778067219200,39.98,82640.84,21.7,0.29944,0.00022,13.86556]
[1778067219146,39.98,82641.95,21.7,0.29967,0.00022,13.87075]
[1778067219250,39.98,82641.95,21.7,0.29967,0.00022,13.87075]
[1778067219759,39.98,82641.95,21.7,0.29967,0.00022,13.87075]
[1778067219832,39.98,82650.64,21.7,0.30157,0.00022,13.91175]
[1778067220233,39.98,82650.64,21.7,0.30157,0.00022,13.91175]
[1778067220839,39.98,82657.39,21.7,0.30304,0.00022,13.94332]
[1778067221939,39.98,82657.39,21.7,0.30304,0.00022,13.94332]
[1778067222040,39.97,82656.75,21.7,0.3029,0.00022,13.94023]
[1778067223620,39.97,82656.64,21.7,0.30287,0.00022,13.93968]
[1778067227036,39.97,82662.42,21.7,0.30414,0.00022,13.96661]
[1778067227918,39.97,82662.42,21.7,0.30414,0.00022,13.96661]
[1778067227938,39.97,82662.42,21.7,0.30414,0.00022,13.96661]
[1778067228155,39.97,82669.39,21.7,0.30566,0.00022,13.9989]
[1778067228342,39.97,82669.39,21.7,0.30566,0.00022,13.9989]
[1778067228759,39.97,82669.39,21.7,0.30566,0.00022,13.9989]
[1778067229753,39.97,82670.33,21.7,0.30587,0.00022,14.00325]
[1778067229757,39.97,82670.33,21.7,0.30587,0.00022,14.00325]
[1778067230781,39.97,82671.94,21.7,0.30622,0.00022,14.01061]
[1778067232771,39.97,82672.13,21.7,0.30626,0.00022,14.01148]
[1778067234273,39.97,82677.23,21.7,0.30738,0.00022,14.03496]
[1778067234941,39.97,82677.23,21.7,0.30738,0.00022,14.03496]
[1778067238759,39.97,82675.86,21.7,0.30707,0.00022,14.02839]
[1778067239110,39.97,82675.86,21.7,0.30707,0.00022,14.02839]
[1778067239972,39.97,82668.35,21.7,0.30541,0.00022,13.99366]
[1778067240831,39.97,82668.35,21.7,0.30541,0.00022,13.99366]
[1778067240979,39.97,82663.93,21.7,0.30444,0.00022,13.97309]
[1778067241644,39.97,82663.93,21.7,0.30444,0.00022,13.97309]
[1778067241680,39.97,82663.93,21.7,0.30444,0.00022,13.97309]
[1778067241986,39.97,82656.2,21.7,0.30275,0.00022,13.93706]
[1778067242993,39.97,82649.88,21.7,0.30137,0.00022,13.90739]
[1778067243334,39.97,82649.88,21.7,0.30137,0.00022,13.90739]
[1778067246751,39.97,82649.45,21.7,0.30128,0.00022,13.9055]
[1778067252056,39.97,82650.49,21.7,0.30152,0.00022,13.91071]
[1778067253647,39.97,82650.28,21.7,0.30148,0.00022,13.90978]
[1778067257379,39.98,82648.59,21.7,0.30112,0.00022,13.90203]
[1778067258845,39.98,82648.65,21.7,0.30113,0.00022,13.90237]
[1778067259105,39.98,82648.89,21.7,0.30119,0.00022,13.90356]
[1778067259692,39.98,82648.89,21.7,0.30119,0.00022,13.90356]
[1778067259927,39.98,82648.89,21.7,0.30119,0.00022,13.90356]
[1778067260112,39.98,82651.02,21.7,0.30166,0.00022,13.9137]
[1778067260268,39.98,82651.02,21.7,0.30166,0.00022,13.9137]
[1778067260624,39.98,82651.02,21.7,0.30166,0.00022,13.9137]
[1778067260760,39.98,82651.02,21.7,0.30166,0.00022,13.9137]
[1778067260793,39.98,82651.02,21.7,0.30166,0.00022,13.9137]
[1778067260947,39.98,82651.02,21.7,0.30166,0.00022,13.9137]
[1778067260962,39.98,82651.02,21.7,0.30166,0.00022,13.9137]
[1778067261119,39.98,82657.44,21.7,0.30306,0.00022,13.94378]
[1778067261813,39.98,82657.44,21.7,0.30306,0.00022,13.94378]
[1778067261918,39.98,82657.44,21.7,0.30306,0.00022,13.94378]
[1778067262033,39.98,82657.44,21.7,0.30306,0.00022,13.94378]
[1778067262126,39.98,82663.84,21.7,0.30447,0.00022,13.9736]
[1778067263955,39.98,82666.83,21.7,0.30512,0.00022,13.98744]
[1778067264148,39.98,82666.83,21.7,0.30512,0.00022,13.98744]
[1778067264381,39.98,82670.32,21.7,0.30588,0.00022,14.00346]
[1778067265877,39.98,82672.7,21.7,0.3064,0.00022,14.01445]
[1778067265912,39.98,82672.7,21.7,0.3064,0.00022,14.01445]
[1778067266235,39.97,82674.14,21.7,0.30671,0.00022,14.02095]
[1778067266759,39.97,82674.14,21.7,0.30671,0.00022,14.02095]
[1778067268132,39.97,82676.84,21.7,0.3073,0.00022,14.03333]
[1778067268139,39.97,82676.84,21.7,0.3073,0.00022,14.03333]
[1778067268151,39.97,82676.84,21.7,0.3073,0.00022,14.03333]
[1778067268151,39.97,82676.84,21.7,0.3073,0.00022,14.03333]
[1778067268240,39.97,82676.9,21.7,0.30731,0.00022,14.03354]
[1778067268544,39.97,82676.9,21.7,0.30731,0.00022,14.03354]
[1778067268703,39.97,82676.9,21.7,0.30731,0.00022,14.03354]
[1778067269175,39.97,82679.95,21.7,0.30798,0.00022,14.04748]
[1778067269823,39.97,82679.95,21.7,0.30798,0.00022,14.04748]
[1778067270183,39.97,82680.29,21.7,0.30806,0.00022,14.04901]
[1778067270855,39.97,82680.29,21.7,0.30806,0.00022,14.04901]
[1778067271028,39.97,82680.29,21.7,0.30806,0.00022,14.04901]
[1778067273051,39.97,82684.32,21.7,0.30887,0.00022,14.06018]
[1778067278239,39.97,82684.5,21.7,0.3089,0.00022,14.0608]
[1778067283274,39.97,82682.11,21.7,0.30836,0.00022,14.0497]
[1778067284733,39.97,82682.11,21.7,0.30836,0.00022,14.0497]
[1778067284735,39.97,82682.11,21.7,0.30836,0.00022,14.0497]
[1778067285288,39.97,82681.92,21.7,0.30832,0.00022,14.04875]
[1778067286375,39.97,82681.92,21.7,0.30832,0.00022,14.04875]
[1778067289426,39.96,82678.65,21.7,0.30759,0.00022,14.03356]
[1778067290042,39.96,82678.08,21.7,0.30746,0.00022,14.03087]
[1778067290948,39.96,82678.08,21.7,0.30746,0.00022,14.03087]
[1778067296090,39.96,82680.97,21.7,0.3081,0.00022,14.04417]
[1778067301401,39.96,82682.67,21.7,0.30847,0.00022,14.05193]
[1778067302551,39.96,82682.67,21.7,0.30847,0.00022,14.05193]
[1778067304923,39.96,82682.96,21.7,0.30853,0.00022,14.05328]
[1778067304925,39.96,82688.9,21.7,0.30985,0.00022,14.08039]
[1778067311471,39.96,82692.3,21.7,0.31059,0.00022,14.09573]
[1778067316512,39.96,82691.4,21.7,0.31039,0.00022,14.09157]
[1778067316859,39.96,82691.4,21.7,0.31039,0.00022,14.09157]
[1778067317759,39.96,82692.6,21.7,0.31066,0.00022,14.097]
[1778067319527,39.96,82702.73,21.7,0.3129,0.00022,14.14264]
[1778067321957,39.96,82702.33,21.7,0.3128,0.00022,14.14073]
[1778067324441,39.96,82707.57,21.7,0.31396,0.00022,14.16413]
[1778067325431,39.96,82707.38,21.7,0.31392,0.00022,14.16325]
[1778067326219,39.96,82708.39,21.7,0.31414,0.00022,14.16774]
[1778067327532,39.96,82709.43,21.7,0.31437,0.00022,14.17241]
[1778067328294,39.96,82709.43,21.7,0.31437,0.00022,14.17241]
[1778067328285,39.96,82709.83,21.7,0.31446,0.00022,14.1742]
[1778067332429,39.96,82707.15,21.7,0.31379,0.00022,14.15497]
[1778067334789,39.96,82707.15,21.7,0.31379,0.00022,14.15495]
[1778067335917,39.96,82707.81,21.7,0.31394,0.00022,14.15793]
[1778067337653,39.96,82712.38,21.7,0.31495,0.00022,14.17833]
[1778067338986,39.96,82712.38,21.7,0.31495,0.00022,14.17833]
[1778067340111,39.96,82712.26,21.7,0.31493,0.00022,14.17778]
[1778067344044,39.96,82710.46,21.7,0.31452,0.00022,14.16968]
[1778067345845,39.96,82707.59,21.7,0.31388,0.00022,14.15684]
[1778067350731,39.96,82708.73,21.7,0.31414,0.00022,14.16196]
[1778067351368,39.96,82708.73,21.7,0.31414,0.00022,14.16196]
[1778067351928,39.96,82707.8,21.7,0.31393,0.00022,14.15781]
[1778067352838,39.96,82707.85,21.7,0.31394,0.00022,14.15802]
[1778067356988,39.96,82710.84,21.7,0.31461,0.00022,14.17139]
[1778067360233,39.96,82711.55,21.7,0.31476,0.00022,14.17451]
[1778067366020,39.96,82711.01,21.7,0.31464,0.00022,14.17206]
[1778067367795,39.96,82712.24,21.7,0.31491,0.00022,14.17753]
[1778067372898,39.96,82713.94,21.7,0.31529,0.00022,14.18511]
[1778067377933,39.96,82713.83,21.7,0.31527,0.00022,14.18463]
[1778067379073,39.96,82713.83,21.7,0.31527,0.00022,14.18463]
[1778067380142,39.96,82707.68,21.7,0.3139,0.00022,14.15719]
[1778067381152,39.96,82707.68,21.7,0.3139,0.00022,14.15719]
[1778067381235,39.96,82699.27,21.7,0.31203,0.00022,14.11944]
[1778067386996,39.96,82700.99,21.7,0.31243,0.00022,14.12756]
[1778067388397,39.96,82700.99,21.7,0.31243,0.00022,14.12756]
[1778067390485,39.96,82706.6,21.7,0.31369,0.00022,14.15287]
[1778067390755,39.96,82706.6,21.7,0.31369,0.00022,14.15287]
[1778067391131,39.96,82708.2,21.7,0.31397,0.00022,14.15287]
[1778067392032,39.96,82718.12,21.7,0.31618,0.00022,14.19707]
[1778067394388,39.96,82718.0,21.7,0.31616,0.00022,14.19654]
[1778067394394,39.96,82718.0,21.7,0.31616,0.00022,14.19654]
[1778067394537,39.96,82717.62,21.7,0.31607,0.00022,14.19485]
[1778067394592,39.96,82717.62,21.7,0.31607,0.00022,14.19485]
[1778067394742,39.96,82717.62,21.7,0.31607,0.00022,14.19485]
[1778067395289,39.96,82717.62,21.7,0.31607,0.00022,14.19485]
[1778067396437,39.96,82724.9,21.7,0.3177,0.00022,14.227]
[1778067396587,39.96,82724.9,21.7,0.3177,0.00022,14.227]
[1778067397067,39.96,82727.63,21.7,0.31831,0.00022,14.23897]
[1778067397803,39.96,82727.63,21.7,0.31831,0.00022,14.23897]
[1778067397980,39.96,82727.63,21.7,0.31831,0.00022,14.23897]
[1778067398197,39.96,82727.63,21.7,0.31831,0.00022,14.23897]
[1778067398201,39.96,82727.63,21.7,0.31831,0.00022,14.23897]
[1778067398280,39.96,82734.75,21.7,0.3199,0.00022,14.27013]
[1778067398583,39.96,82734.75,21.7,0.3199,0.00022,14.27013]
[1778067399081,39.96,82741.23,21.7,0.32136,0.00022,14.29833]
[1778067401317,39.96,82740.53,21.7,0.3212,0.00022,14.29527]
[1778067402344,39.96,82742.73,21.7,0.32169,0.00022,14.30476]
[1778067402399,39.96,82746.91,21.7,0.32263,0.00022,14.32276]
[1778067402759,39.96,82746.91,21.7,0.32263,0.00022,14.32276]
[1778067402809,39.96,82746.91,21.7,0.32263,0.00022,14.32276]
[1778067402858,39.96,82746.91,21.7,0.32263,0.00022,14.32276]
[1778067402999,39.96,82746.91,21.7,0.32263,0.00022,14.32276]
[1778067403093,39.96,82746.91,21.7,0.32263,0.00022,14.32276]
[1778067403109,39.96,82746.91,21.7,0.32263,0.00022,14.32276]
[1778067403279,39.96,82746.91,21.7,0.32263,0.00022,14.32276]
[1778067403406,39.96,82746.91,21.7,0.32263,0.00022,14.32276]
[1778067403419,39.96,82746.91,21.7,0.32263,0.00022,14.32276]
[1778067403322,39.96,82740.64,21.7,0.32122,0.00022,14.29567]
[1778067404001,39.96,82740.64,21.7,0.32122,0.00022,14.29567]
[1778067404116,39.96,82728.11,21.7,0.31841,0.00022,14.24098]
[1778067404658,39.96,82728.11,21.7,0.31841,0.00022,14.24098]
[1778067404663,39.96,82728.11,21.7,0.31841,0.00022,14.24098]
[1778067405123,39.96,82726.91,21.7,0.31814,0.00022,14.23572]
[1778067408144,39.96,82721.58,21.7,0.31694,0.00022,14.21214]
[1778067408534,39.96,82721.58,21.7,0.31694,0.00022,14.21214]
[1778067408836,39.96,82721.58,21.7,0.31694,0.00022,14.21214]
[1778067412138,39.96,82723.17,21.7,0.3173,0.00022,14.2191]
[1778067412667,39.96,82723.45,21.7,0.31736,0.00022,14.22029]
[1778067413422,39.96,82723.45,21.7,0.31736,0.00022,14.22029]
[1778067415403,39.96,82722.62,21.7,0.31717,0.00022,14.2166]
[1778067417207,39.96,82728.61,21.7,0.31851,0.00022,14.2429]
[1778067419282,39.96,82730.17,21.7,0.31885,0.00022,14.24966]
[1778067419301,39.96,82730.37,21.7,0.3189,0.00022,14.25054]
[1778067419688,39.96,82730.37,21.7,0.3189,0.00022,14.25054]
[1778067419691,39.96,82730.37,21.7,0.3189,0.00022,14.25054]
[1778067420228,39.96,82733.78,21.7,0.31966,0.00022,14.2654]
[1778067422851,39.96,82736.87,21.7,0.32035,0.00022,14.2789]
[1778067423530,39.96,82736.99,21.7,0.32038,0.00022,14.27942]
[1778067426380,39.96,82737.45,21.7,0.32048,0.00022,14.28144]
[1778067426430,39.96,82737.84,21.7,0.32057,0.00022,14.28318]
[1778067427277,39.96,82732.93,21.7,0.31947,0.00022,14.26178]
[1778067430936,39.96,82733.36,21.7,0.31957,0.00022,14.26362]
[1778067431308,39.96,82735.08,21.7,0.31995,0.00022,14.27113]
[1778067431602,39.96,82735.08,21.7,0.31995,0.00022,14.27113]
[1778067432894,39.96,82737.31,21.7,0.32045,0.00022,14.28088]
[1778067433275,39.96,82737.31,21.7,0.32045,0.00022,14.28088]
[1778067433322,39.96,82737.48,21.7,0.32049,0.00022,14.28162]
[1778067438357,39.96,82738.59,21.7,0.32073,0.00022,14.28631]
[1778067439111,39.96,82738.59,21.7,0.32073,0.00022,14.28631]
[1778067439127,39.96,82738.59,21.7,0.32073,0.00022,14.28631]
[1778067439364,39.95,82736.74,21.7,0.32031,0.00022,14.27818]
[1778067441379,39.95,82731.61,21.7,0.31916,0.00022,14.25566]
[1778067441948,39.95,82731.61,21.7,0.31916,0.00022,14.25566]
[1778067442452,39.95,82731.61,21.7,0.31916,0.00022,14.25566]
[1778067443392,39.95,82723.65,21.7,0.31737,0.00022,14.22066]
[1778067444218,39.95,82723.65,21.7,0.31737,0.00022,14.22066]
[1778067444399,39.95,82720.7,21.7,0.31672,0.00022,14.20765]
[1778067445299,39.95,82720.7,21.7,0.31672,0.00022,14.20765]
[1778067450299,39.95,82719.27,21.7,0.31639,0.00022,14.20127]
[1778067450596,39.95,82718.61,21.7,0.31624,0.00022,14.19833]
[1778067450644,39.95,82718.61,21.7,0.31624,0.00022,14.19833]
[1778067451448,39.95,82714.48,21.7,0.31525,0.00022,14.17275]
[1778067452455,39.95,82705.16,21.7,0.31317,0.00022,14.13105]
[1778067454936,39.95,82704.7,21.7,0.31307,0.00022,14.12899]
[1778067455906,39.95,82704.7,21.7,0.31307,0.00022,14.12899]
[1778067456037,39.95,82704.7,21.7,0.31307,0.00022,14.12899]
[1778067456111,39.95,82697.34,21.7,0.31143,0.00022,14.09582]
[1778067456690,39.95,82697.34,21.7,0.31143,0.00022,14.09582]
[1778067456791,39.95,82688.52,21.7,0.30947,0.00022,14.05565]
[1778067458042,39.95,82688.52,21.7,0.30947,0.00022,14.05565]
[1778067458137,39.95,82688.52,21.7,0.30947,0.00022,14.05565]
[1778067458588,39.95,82686.18,21.7,0.30895,0.00022,14.04491]
[1778067458598,39.95,82686.18,21.7,0.30895,0.00022,14.04491]
[1778067458614,39.95,82686.18,21.7,0.30895,0.00022,14.04491]
[1778067460663,39.95,82690.55,21.7,0.30992,0.00022,14.0648]
[1778067462641,39.95,82691.82,21.7,0.31019,0.00022,14.07048]
[1778067463166,39.95,82691.82,21.7,0.31019,0.00022,14.07048]
[1778067466554,39.94,82699.46,21.7,0.31187,0.00022,14.10481]
[1778067468336,39.94,82699.46,21.7,0.31187,0.00022,14.10481]
[1778067468540,39.94,82698.65,21.7,0.31169,0.00022,14.101]
[1778067468580,39.94,82698.65,21.7,0.31169,0.00022,14.101]
[1778067468681,39.94,82699.5,21.7,0.31187,0.00022,14.10484]
[1778067474552,39.94,82699.28,21.7,0.31182,0.00022,14.10373]
[1778067476880,39.94,82700.58,21.7,0.31211,0.00022,14.10956]
[1778067481418,39.94,82702.02,21.7,0.31242,0.00022,14.11591]
[1778067481451,39.94,82702.02,21.7,0.31242,0.00022,14.11591]
[1778067481456,39.94,82702.02,21.7,0.31242,0.00022,14.11591]
[1778067481498,39.94,82702.02,21.7,0.31242,0.00022,14.11591]
[1778067481519,39.94,82700.82,21.7,0.31215,0.00022,14.11044]
[1778067482423,39.94,82704.12,21.7,0.31288,0.00022,14.12532]
[1778067482631,39.94,82704.12,21.7,0.31288,0.00022,14.12532]
[1778067482760,39.94,82704.12,21.7,0.31288,0.00022,14.12532]
[1778067483605,39.94,82707.73,21.7,0.31369,0.00022,14.14152]
[1778067484945,39.94,82709.96,21.7,0.31418,0.00022,14.1515]
[1778067485649,39.94,82709.88,21.7,0.31417,0.00022,14.15113]
[1778067486175,39.94,82708.58,21.7,0.31388,0.00022,14.1453]
[1778067489387,39.94,82708.13,21.7,0.31378,0.00022,14.14338]
[1778067489445,39.94,82708.13,21.7,0.31378,0.00022,14.14338]
[1778067489422,39.94,82708.06,21.7,0.31377,0.00022,14.14316]
[1778067494202,39.94,82705.13,21.7,0.31312,0.00022,14.13004]
[1778067494285,39.94,82705.53,21.7,0.31321,0.00022,14.13185]
[1778067495503,39.94,82705.53,21.7,0.31321,0.00022,14.13185]
[1778067494777,39.94,82710.28,21.7,0.31427,0.00022,14.15318]
[1778067496130,39.94,82710.28,21.7,0.31427,0.00022,14.15318]
[1778067496180,39.94,82711.62,21.7,0.31457,0.00022,14.15921]
[1778067500333,39.94,82711.67,21.7,0.31458,0.00022,14.15937]
[1778067500881,39.94,82711.99,21.7,0.31465,0.00022,14.16076]
[1778067500982,39.94,82711.33,21.7,0.3145,0.00022,14.15781]
[1778067501846,39.94,82711.33,21.7,0.3145,0.00022,14.15781]
[1778067501929,39.94,82711.31,21.7,0.31449,0.00022,14.1577]
[1778067507769,39.94,82712.45,21.7,0.31475,0.00022,14.16293]
[1778067510009,39.94,82710.03,21.7,0.31422,0.00022,14.15218]
[1778067510740,39.94,82705.81,21.7,0.31328,0.00022,14.13331]
[1778067514214,39.94,82705.03,21.7,0.31304,0.00022,14.12273]
[1778067514889,39.95,82705.26,21.7,0.31309,0.00022,14.12382]
[1778067515311,39.95,82705.26,21.7,0.31309,0.00022,14.12382]
[1778067515412,39.95,82706.23,21.7,0.31331,0.00022,14.12821]
[1778067515664,39.95,82706.23,21.7,0.31331,0.00022,14.12821]
[1778067519889,39.94,82707.99,21.7,0.3137,0.00022,14.136]
[1778067520046,39.94,82707.99,21.7,0.3137,0.00022,14.136]
[1778067522559,39.94,82706.64,21.7,0.31339,0.00022,14.1298]
[1778067526435,39.94,82705.17,21.7,0.31306,0.00022,14.12307]
[1778067527002,39.94,82693.83,21.7,0.31053,0.00022,14.07178]
[1778067528011,39.94,82689.13,21.7,0.30949,0.00022,14.05041]
[1778067529042,39.94,82689.13,21.7,0.30949,0.00022,14.05041]
[1778067535058,39.94,82688.85,21.7,0.30944,0.00022,14.04934]
[1778067540093,39.94,82688.21,21.7,0.30931,0.00022,14.04655]
[1778067545128,39.95,82686.19,21.7,0.30887,0.00022,14.03749]
[1778067546348,39.95,82686.19,21.7,0.30887,0.00022,14.03749]
[1778067548267,39.95,82685.07,21.7,0.30862,0.00022,14.03245]
[1778067549156,39.95,82689.84,21.7,0.30968,0.00022,14.0543]
[1778067550163,39.95,82695.94,21.7,0.31104,0.00022,14.08203]
[1778067552508,39.95,82696.77,21.7,0.31122,0.00022,14.08578]
[1778067555395,39.95,82699.57,21.7,0.31184,0.00022,14.09841]
[1778067559075,39.95,82703.71,21.7,0.31275,0.00022,14.11695]
[1778067560725,39.95,82703.63,21.7,0.31273,0.00022,14.11652]
[1778067560762,39.95,82703.63,21.7,0.31273,0.00022,14.11652]
[1778067560789,39.95,82703.63,21.7,0.31273,0.00022,14.11652]
[1778067561240,39.95,82705.41,21.7,0.31313,0.00022,14.12449]
[1778067562436,39.95,82705.41,21.7,0.31313,0.00022,14.12449]
[1778067562716,39.95,82709.29,21.7,0.31399,0.00022,14.14188]
[1778067563941,39.95,82708.0,21.7,0.3137,0.00022,14.13611]
[1778067564261,39.95,82707.42,21.7,0.31358,0.00022,14.13351]
[1778067565701,39.95,82707.43,21.7,0.31358,0.00022,14.1336]
[1778067566275,39.95,82707.31,21.7,0.31356,0.00022,14.13312]
[1778067571426,39.95,82707.6,21.7,0.31362,0.00022,14.13443]
[1778067572781,39.95,82708.33,21.7,0.31371,0.00022,14.13049]
[1778067576869,39.95,82708.06,21.7,0.31365,0.00022,14.12928]
[1778067576873,39.95,82708.06,21.7,0.31365,0.00022,14.12928]
[1778067576886,39.95,82708.06,21.7,0.31365,0.00022,14.12928]
[1778067577333,39.95,82708.06,21.7,0.31365,0.00022,14.12928]
[1778067577359,39.95,82714.8,21.7,0.31515,0.00022,14.15939]
[1778067581667,39.95,82717.68,21.7,0.31579,0.00022,14.1721]
[1778067581699,39.95,82717.68,21.7,0.31579,0.00022,14.1721]
[1778067582842,39.95,82713.6,21.7,0.31488,0.00022,14.15391]
[1778067583401,39.94,82709.94,21.7,0.31406,0.00022,14.13753]
[1778067584883,39.95,82711.11,21.7,0.31432,0.00022,14.14279]
[1778067585705,39.95,82710.29,21.7,0.31414,0.00022,14.13917]
[1778067586545,39.95,82706.19,21.7,0.31323,0.00022,14.12083]
[1778067591563,39.95,82701.8,21.7,0.31226,0.00022,14.10113]
[1778067592703,39.95,82703.94,21.7,0.31273,0.00022,14.11081]
[1778067592800,39.95,82703.94,21.7,0.31273,0.00022,14.11081]
[1778067593471,39.95,82704.21,21.7,0.3128,0.00022,14.11205]
[1778067595542,39.95,82702.91,21.7,0.3125,0.00022,14.10616]
[1778067595554,39.95,82702.91,21.7,0.3125,0.00022,14.10616]
[1778067604993,39.94,82702.12,21.7,0.31231,0.00022,14.10229]
[1778067609462,39.94,82701.08,21.7,0.31208,0.00022,14.09751]
[1778067614618,39.94,82700.65,21.7,0.31198,0.00022,14.09546]
[1778067619653,39.94,82704.04,21.7,0.31272,0.00022,14.11063]
[1778067621408,39.94,82704.04,21.7,0.31272,0.00022,14.11063]
[1778067625397,39.94,82704.28,21.7,0.31277,0.00022,14.1116]
[1778067625760,39.94,82703.58,21.7,0.31261,0.00022,14.10842]
[1778067627031,39.94,82705.53,21.7,0.31305,0.00022,14.11716]
[1778067628467,39.94,82710.01,21.7,0.31404,0.00022,14.13721]
[1778067628568,39.94,82715.34,21.7,0.31523,0.00022,14.16088]
[1778067629644,39.94,82715.34,21.7,0.31523,0.00022,14.16088]
[1778067629650,39.94,82718.87,21.7,0.31601,0.00022,14.17648]
[1778067632756,39.93,82718.67,21.7,0.31589,0.00022,14.16833]
[1778067632926,39.93,82718.65,21.7,0.31588,0.00022,14.16821]
[1778067633883,39.93,82718.65,21.7,0.31588,0.00022,14.16821]
[1778067633916,39.93,82718.65,21.7,0.31588,0.00022,14.16821]
[1778067633929,39.93,82718.65,21.7,0.31588,0.00022,14.16821]
[1778067634760,39.93,82718.65,21.7,0.31588,0.00022,14.16823]
[1778067634842,39.93,82726.7,21.7,0.31769,0.00022,14.20384]
[1778067636960,39.93,82727.3,21.7,0.31782,0.00022,14.20647]
[1778067642773,39.93,82728.37,21.7,0.31805,0.00022,14.21106]
[1778067648000,39.93,82728.2,21.7,0.31801,0.00022,14.21021]
[1778067648454,39.93,82728.2,21.7,0.31801,0.00022,14.21021]
[1778067648520,39.93,82728.2,21.7,0.31801,0.00022,14.21021]
[1778067648608,39.93,82726.15,21.7,0.31755,0.00022,14.20116]
[1778067649279,39.93,82726.15,21.7,0.31755,0.00022,14.20116]
[1778067649630,39.93,82710.72,21.7,0.3141,0.00022,14.13262]
[1778067650017,39.93,82710.72,21.7,0.3141,0.00022,14.13262]
[1778067650034,39.93,82710.72,21.7,0.3141,0.00022,14.13262]
[1778067650115,39.93,82710.72,21.7,0.3141,0.00022,14.13262]
[1778067650626,39.93,82698.87,21.7,0.31146,0.00022,14.07931]
[1778067651622,39.93,82682.37,21.7,0.3078,0.00022,14.00417]
[1778067651923,39.93,82682.37,21.7,0.3078,0.00022,14.00417]
[1778067652114,39.93,82682.37,21.7,0.3078,0.00022,14.00417]
[1778067652208,39.93,82678.29,21.7,0.3069,0.00022,13.9854]
[1778067657922,39.93,82673.53,21.7,0.30586,0.00022,13.96361]
[1778067658857,39.93,82673.53,21.7,0.30586,0.00022,13.96361]
[1778067659587,39.93,82673.53,21.7,0.30586,0.00022,13.96361]
[1778067660738,39.93,82669.84,21.7,0.30505,0.00022,13.94661]
[1778067660756,39.93,82669.84,21.7,0.30505,0.00022,13.94661]
[1778067660779,39.93,82669.84,21.7,0.30505,0.00022,13.94661]
[1778067661267,39.94,82665.67,21.7,0.30414,0.00022,13.92728]
[1778067662522,39.94,82655.07,21.7,0.30181,0.00022,13.8777]
[1778067663137,39.94,82655.07,21.7,0.30181,0.00022,13.8777]
[1778067663964,39.94,82662.19,21.7,0.30338,0.00022,13.9112]
[1778067664756,39.94,82662.19,21.7,0.30338,0.00022,13.9112]
[1778067665622,39.94,82662.19,21.7,0.30338,0.00022,13.9112]
[1778067665619,39.94,82667.6,21.7,0.30458,0.00022,13.93652]
[1778067666340,39.94,82667.6,21.7,0.30458,0.00022,13.93652]
[1778067666350,39.94,82667.88,21.7,0.30464,0.00022,13.93782]
[1778067671988,39.93,82667.78,21.7,0.3046,0.00022,13.93702]
[1778067675838,39.93,82666.18,21.7,0.30423,0.00022,13.92931]
[1778067680915,39.93,82666.88,21.7,0.30436,0.00022,13.93211]
[1778067681668,39.93,82666.88,21.7,0.30436,0.00022,13.93211]
[1778067681769,39.93,82667.13,21.7,0.30442,0.00022,13.93318]
[1778067681905,39.93,82667.13,21.7,0.30442,0.00022,13.93318]
[1778067682828,39.92,82662.85,21.7,0.30347,0.00022,13.91312]
[1778067682923,39.92,82662.85,21.7,0.30347,0.00022,13.91312]
[1778067683648,39.92,82662.85,21.7,0.30347,0.00022,13.91312]
[1778067683356,39.92,82657.07,21.7,0.30219,0.00022,13.88597]
[1778067684011,39.92,82657.07,21.7,0.30219,0.00022,13.88597]
[1778067684335,39.92,82647.59,21.7,0.30011,0.00022,13.84123]
[1778067684923,39.92,82647.59,21.7,0.30011,0.00022,13.84123]
[1778067685414,39.92,82647.59,21.7,0.30011,0.00022,13.84123]
[1778067685511,39.92,82647.59,21.7,0.30011,0.00022,13.84123]
[1778067685702,39.92,82642.96,21.7,0.2991,0.00022,13.81915]
[1778067686085,39.92,82642.96,21.7,0.2991,0.00022,13.81915]
[1778067686973,39.92,82639.38,21.7,0.29831,0.00022,13.80201]
[1778067687341,39.92,82639.38,21.7,0.29831,0.00022,13.80201]
[1778067688740,39.92,82634.33,21.7,0.2972,0.00022,13.77782]
[1778067689023,39.92,82634.33,21.7,0.2972,0.00022,13.77782]
[1778067690996,39.92,82633.9,21.7,0.2971,0.00022,13.77559]
[1778067691795,39.92,82632.1,21.7,0.29663,0.00022,13.75958]
[1778067695247,39.92,82631.82,21.7,0.29656,0.00022,13.75803]
[1778067695259,39.92,82631.34,21.7,0.29645,0.00022,13.75567]
[1778067696299,39.92,82631.34,21.7,0.29645,0.00022,13.75567]
[1778067696627,39.92,82631.34,21.7,0.29645,0.00022,13.75567]
[1778067696317,39.91,82633.52,21.7,0.29692,0.00022,13.76599]
[1778067697532,39.91,82633.52,21.7,0.29692,0.00022,13.76599]
[1778067701093,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701119,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701140,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701170,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701284,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701305,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701328,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701396,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701416,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701561,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701638,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701647,39.91,82628.63,21.7,0.29584,0.00022,13.74217]
[1778067701638,39.91,82622.58,21.7,0.29452,0.00022,13.71295]
[1778067702489,39.91,82622.58,21.7,0.29452,0.00022,13.71295]
[1778067702580,39.91,82622.58,21.7,0.29452,0.00022,13.71295]
[1778067702604,39.91,82596.3,21.7,0.28883,0.00022,13.58449]
[1778067703491,39.91,82596.3,21.7,0.28883,0.00022,13.58449]
[1778067703720,39.91,82565.53,21.7,0.28223,0.00021,13.43084]
[1778067703809,39.91,82565.53,21.7,0.28223,0.00021,13.43084]
[1778067704248,39.91,82565.53,21.7,0.28223,0.00021,13.43084]
[1778067704273,39.91,82565.53,21.7,0.28223,0.00021,13.43084]
[1778067704288,39.91,82565.53,21.7,0.28223,0.00021,13.43084]
[1778067704327,39.91,82565.53,21.7,0.28223,0.00021,13.43084]
[1778067704624,39.91,82562.11,21.7,0.2815,0.00021,13.41357]
[1778067704875,39.91,82562.11,21.7,0.2815,0.00021,13.41357]
[1778067704884,39.91,82562.11,21.7,0.2815,0.00021,13.41357]
[1778067705326,39.91,82562.11,21.7,0.2815,0.00021,13.41357]
[1778067705353,39.91,82562.11,21.7,0.2815,0.00021,13.41357]
[1778067705390,39.91,82562.11,21.7,0.2815,0.00021,13.41357]
[1778067705412,39.91,82562.11,21.7,0.2815,0.00021,13.41357]
[1778067705958,39.9,82565.76,21.7,0.28226,0.00021,13.43167]
[1778067706326,39.9,82565.76,21.7,0.28226,0.00021,13.43167]
[1778067706910,39.9,82564.82,21.7,0.28206,0.00021,13.42677]
[1778067707261,39.9,82564.82,21.7,0.28206,0.00021,13.42677]
[1778067707434,39.9,82564.82,21.7,0.28206,0.00021,13.42677]
[1778067707495,39.9,82564.82,21.7,0.28206,0.00021,13.42677]
[1778067707569,39.9,82564.82,21.7,0.28206,0.00021,13.42677]
[1778067707620,39.9,82564.82,21.7,0.28206,0.00021,13.42677]
[1778067707711,39.9,82554.87,21.7,0.27994,0.00021,13.37639]
[1778067707867,39.9,82554.87,21.7,0.27994,0.00021,13.37639]
[1778067708610,39.9,82529.3,21.7,0.27453,0.00021,13.24511]
[1778067709137,39.9,82529.3,21.7,0.27453,0.00021,13.24511]
[1778067709147,39.9,82529.3,21.7,0.27453,0.00021,13.24511]
[1778067709150,39.9,82529.3,21.7,0.27453,0.00021,13.24511]
[1778067709343,39.9,82529.3,21.7,0.27453,0.00021,13.24511]
[1778067709462,39.9,82529.3,21.7,0.27453,0.00021,13.24511]
[1778067709536,39.9,82506.59,21.7,0.26976,0.00021,13.12677]
[1778067710748,39.9,82506.59,21.7,0.26976,0.00021,13.12677]
[1778067710523,39.9,82507.26,21.7,0.2699,0.00021,13.13008]
[1778067710898,39.9,82507.26,21.7,0.2699,0.00021,13.13008]
[1778067711592,39.9,82507.26,21.7,0.2699,0.00021,13.13008]
[1778067711675,39.9,82518.62,21.7,0.27227,0.00021,13.18928]
[1778067711915,39.9,82518.62,21.7,0.27227,0.00021,13.18928]
[1778067712019,39.9,82518.62,21.7,0.27227,0.00021,13.18928]
[1778067712642,39.88,82529.0,21.7,0.27437,0.00021,13.24142]
[1778067713327,39.87,82536.55,21.7,0.27591,0.00021,13.27899]
[1778067714248,39.87,82536.55,21.7,0.27591,0.00021,13.27899]
[1778067714728,39.87,82536.55,21.7,0.27591,0.00021,13.27899]
[1778067715105,39.87,82536.18,21.7,0.27582,0.00021,13.27691]
[1778067715571,39.87,82537.27,21.7,0.27604,0.00021,13.28234]
[1778067715814,39.87,82537.27,21.7,0.27604,0.00021,13.28234]
[1778067717434,39.87,82538.37,21.7,0.27627,0.00021,13.2879]
[1778067717847,39.87,82538.56,21.7,0.27631,0.00021,13.28876]
[1778067717934,39.87,82538.56,21.7,0.27631,0.00021,13.28876]
[1778067718561,39.87,82537.82,21.7,0.27615,0.00021,13.28485]
[1778067719111,39.87,82537.82,21.7,0.27615,0.00021,13.28485]
[1778067719124,39.87,82537.82,21.7,0.27615,0.00021,13.28485]
[1778067719625,39.87,82537.82,21.7,0.27615,0.00021,13.28485]
[1778067719647,39.87,82537.82,21.7,0.27615,0.00021,13.28485]
[1778067719726,39.86,82536.09,21.7,0.27577,0.00021,13.27569]
[1778067720905,39.86,82540.25,21.7,0.27665,0.00021,13.29709]
[1778067721535,39.86,82547.33,21.7,0.27814,0.00021,13.33326]
[1778067721787,39.86,82547.33,21.7,0.27814,0.00021,13.33326]
[1778067722390,39.85,82552.9,21.7,0.27926,0.00021,13.36019]
[1778067723271,39.85,82552.9,21.7,0.27926,0.00021,13.36019]
[1778067723364,39.85,82552.9,21.7,0.27926,0.00021,13.36019]
[1778067723659,39.85,82549.7,21.7,0.27857,0.00021,13.34368]
[1778067724111,39.85,82549.7,21.7,0.27857,0.00021,13.34368]
[1778067724404,39.84,82540.49,21.7,0.27658,0.00021,13.29562]
[1778067726418,39.84,82534.38,21.7,0.27529,0.00021,13.26398]
[1778067727045,39.84,82534.38,21.7,0.27529,0.00021,13.26398]
[1778067727093,39.84,82534.38,21.7,0.27529,0.00021,13.26398]
[1778067727673,39.84,82540.48,21.7,0.27657,0.00021,13.29535]
[1778067728616,39.84,82540.48,21.7,0.27657,0.00021,13.29535]
[1778067728663,39.84,82554.21,21.7,0.27948,0.00021,13.36566]
[1778067731453,39.84,82559.33,21.7,0.28057,0.00021,13.39157]
[1778067731832,39.84,82559.33,21.7,0.28057,0.00021,13.39157]
[1778067732717,39.84,82562.87,21.7,0.28131,0.00021,13.40937]
[1778067735731,39.84,82566.34,21.7,0.28205,0.00021,13.4268]
[1778067735772,39.83,82570.51,21.7,0.28293,0.00021,13.44759]
[1778067737237,39.83,82574.49,21.7,0.28378,0.00021,13.46762]
[1778067737253,39.83,82574.49,21.7,0.28378,0.00021,13.46762]
[1778067738078,39.83,82570.36,21.7,0.28289,0.00021,13.4467]
[1778067738695,39.82,82568.3,21.7,0.28237,0.00021,13.43456]
[1778067743725,39.81,82566.66,21.7,0.282,0.00021,13.42584]
[1778067743714,39.8,82554.27,21.7,0.27929,0.00021,13.36124]
[1778067744685,39.8,82547.52,21.7,0.27785,0.00021,13.32647]
[1778067747628,39.8,82556.67,21.7,0.27979,0.00021,13.37313]
[1778067752744,39.77,82552.91,21.7,0.27875,0.00021,13.34291]
[1778067754700,39.77,82551.26,21.7,0.27839,0.00021,13.33431]
[1778067755024,39.76,82551.33,21.7,0.2784,0.00021,13.33454]
[1778067755788,39.76,82549.37,21.7,0.27798,0.00021,13.32438]
[1778067756637,39.76,82543.2,21.7,0.27667,0.00021,13.29267]
[1778067759751,39.76,82532.77,21.7,0.27445,0.00021,13.23847]
[1778067764813,39.76,82526.09,21.7,0.27304,0.00021,13.20371]
[1778067766029,39.76,82524.28,21.8,0.27267,0.00021,13.19443]
[1778067767414,39.76,82522.25,21.9,0.27224,0.00021,13.18384]
[1778067768833,39.76,82516.63,21.9,0.27107,0.00021,13.15455]
[1778067770043,39.76,82516.83,21.9,0.27111,0.00021,13.15567]
[1778067770169,39.76,82516.83,21.9,0.27111,0.00021,13.15567]
[1778067770759,39.76,82516.83,21.9,0.27111,0.00021,13.15567]
[1778067770780,39.76,82516.42,21.9,0.27102,0.00021,13.15342]
[1778067775771,39.76,82511.11,21.9,0.26989,0.00021,13.12515]
[1778067777408,39.76,82506.83,21.9,0.26899,0.00021,13.10255]
[1778067777442,39.76,82506.83,21.9,0.26899,0.00021,13.10255]
[1778067777721,39.76,82506.83,21.9,0.26899,0.00021,13.10255]
[1778067777785,39.76,82505.3,21.9,0.26867,0.00021,13.09432]
[1778067778471,39.76,82505.3,21.9,0.26867,0.00021,13.09432]
[1778067781192,39.75,82502.46,21.9,0.26805,0.00021,13.07868]
[1778067781216,39.75,82502.46,21.9,0.26805,0.00021,13.07868]
[1778067781751,39.75,82502.46,21.9,0.26805,0.00021,13.07868]
[1778067781753,39.75,82502.46,21.9,0.26805,0.00021,13.07868]
[1778067781757,39.75,82502.46,21.9,0.26805,0.00021,13.07868]
[1778067781813,39.75,82503.84,21.9,0.26833,0.00021,13.08575]
[1778067783827,39.75,82509.27,21.9,0.26945,0.00021,13.11424]
[1778067783988,39.75,82509.27,21.9,0.26945,0.00021,13.11424]
[1778067784329,39.75,82509.27,21.9,0.26945,0.00021,13.11424]
[1778067784834,39.74,82504.34,21.9,0.26835,0.00021,13.08655]
[1778067787685,39.73,82497.44,21.9,0.2669,0.00021,13.04975]
[1778067792759,39.72,82494.57,21.9,0.26621,0.00021,13.03221]
[1778067798020,39.71,82491.23,21.9,0.26546,0.00021,13.01305]
[1778067803067,39.7,82496.07,21.9,0.26646,0.00021,13.03846]
[1778067808855,39.7,82500.71,21.9,0.2674,0.00021,13.06259]
[1778067814037,39.69,82498.71,21.9,0.26687,0.00021,13.04369]
[1778067819738,39.69,82497.51,21.9,0.2666,0.00021,13.03693]
[1778067824766,39.69,82497.4,21.9,0.26656,0.00021,13.03589]
[1778067828056,39.68,82489.56,21.9,0.2649,0.00021,12.99333]
[1778067833146,39.68,82492.08,21.9,0.26539,0.00021,13.00612]
[1778067838702,39.67,82496.64,21.9,0.26633,0.00021,13.03007]
[1778067840680,39.67,82494.37,21.9,0.26585,0.00021,13.01782]
[1778067841679,39.67,82494.67,21.9,0.26591,0.00021,13.01935]
[1778067841777,39.67,82491.12,21.9,0.26517,0.00021,13.00034]
[1778067847268,39.62,82493.0,21.9,0.2653,0.00021,13.0039]
[1778067852415,39.59,82490.03,21.9,0.26448,0.00021,12.98299]
[1778067858345,39.53,82492.14,21.9,0.26464,0.00021,12.98737]
[1778067863386,39.53,82494.8,21.9,0.26517,0.00021,13.00108]
[1778067866337,39.52,82496.81,21.9,0.26554,0.00021,13.01049]
[1778067866821,39.51,82500.18,21.9,0.26619,0.00021,13.02719]
[1778067867413,39.51,82505.23,21.9,0.26725,0.00021,13.05415]
[1778067872812,39.51,82503.31,21.9,0.26675,0.00021,13.03603]
[1778067878056,39.5,82499.49,21.9,0.26593,0.00021,13.01519]
[1778067880040,39.5,82493.87,21.9,0.26475,0.00021,12.98499]
[1778067885212,39.5,82492.49,21.9,0.26446,0.00021,12.97751]
[1778067891403,39.5,82493.44,21.9,0.26465,0.00021,12.98253]
[1778067897627,39.5,82491.73,21.9,0.26429,0.00021,12.9732]
[1778067902663,39.5,82489.92,21.9,0.26391,0.00021,12.96345]
[1778067907697,39.5,82491.15,21.9,0.26417,0.00021,12.97003]
[1778067911887,39.5,82497.24,21.9,0.26544,0.00021,13.00264]
[1778067917111,39.5,82492.75,21.9,0.26449,0.00021,12.97836]
[1778067921708,39.5,82487.6,21.9,0.26341,0.00021,12.95059]
[1778067927037,39.5,82488.0,21.9,0.2635,0.00021,12.95278]
[1778067928395,39.5,82489.05,21.9,0.26372,0.00021,12.95844]
[1778067929751,39.5,82485.09,21.9,0.26289,0.00021,12.9371]
[1778067929852,39.5,82481.76,21.9,0.2622,0.00021,12.91912]
[1778067930386,39.5,82481.76,21.9,0.2622,0.00021,12.91912]
[1778067930388,39.5,82481.76,21.9,0.2622,0.00021,12.91912]
[1778067930859,39.5,82481.55,21.9,0.26216,0.00021,12.91801]
[1778067932299,39.5,82477.99,22.0,0.26133,0.00021,12.89124]
[1778067932315,39.5,82477.99,22.0,0.26133,0.00021,12.89124]
[1778067932380,39.5,82477.99,22.0,0.26133,0.00021,12.89124]
[1778067932439,39.5,82477.99,22.0,0.26133,0.00021,12.89124]
[1778067932905,39.5,82475.47,22.0,0.26081,0.00021,12.87761]
[1778067933133,39.5,82475.47,22.0,0.26081,0.00021,12.87761]
[1778067933144,39.5,82475.47,22.0,0.26081,0.00021,12.87761]
[1778067933654,39.5,82475.47,22.4,0.26081,0.00021,12.87761]
[1778067933660,39.5,82475.47,22.4,0.26081,0.00021,12.87761]
[1778067933695,39.5,82475.47,22.4,0.26081,0.00021,12.87761]
[1778067933880,39.5,82475.69,22.4,0.26086,0.00021,12.87889]
[1778067934720,39.5,82475.69,22.4,0.26086,0.00021,12.87889]
[1778067934887,39.5,82473.98,22.4,0.2605,0.00021,12.86952]
[1778067935415,39.5,82473.98,22.4,0.2605,0.00021,12.86952]
[1778067936400,39.5,82473.3,22.4,0.26036,0.00021,12.86575]
[1778067936571,39.5,82473.3,22.4,0.26036,0.00021,12.86575]
[1778067936574,39.5,82473.3,22.4,0.26036,0.00021,12.86575]
[1778067940163,39.5,82477.86,22.4,0.26129,0.00021,12.89016]
[1778067942333,39.49,82478.68,22.4,0.26145,0.00021,12.89441]
[1778067943161,39.49,82481.27,22.4,0.26199,0.00021,12.90833]
[1778067943281,39.49,82481.27,22.4,0.26199,0.00021,12.90833]
[1778067943950,39.49,82487.15,22.4,0.26321,0.00021,12.93997]
[1778067944297,39.49,82487.15,22.4,0.26321,0.00021,12.93997]
[1778067944759,39.49,82487.15,22.4,0.26321,0.00021,12.93997]
[1778067944957,39.49,82491.12,22.4,0.26403,0.00021,12.96121]
[1778067945571,39.49,82491.12,22.4,0.26403,0.00021,12.96121]
[1778067947022,39.49,82493.38,22.4,0.26449,0.00021,12.97319]
[1778067953272,39.49,82491.31,22.4,0.26404,0.00021,12.96165]
[1778067954286,39.49,82490.89,22.4,0.26395,0.00021,12.95932]
[1778067954363,39.49,82490.89,22.4,0.26395,0.00021,12.95932]
[1778067954390,39.49,82490.89,22.4,0.26395,0.00021,12.95932]
[1778067954945,39.49,82491.96,22.4,0.26417,0.00021,12.965]
[1778067955019,39.49,82491.96,22.4,0.26417,0.00021,12.965]
[1778067955030,39.49,82501.11,22.4,0.26609,0.00021,13.01409]
[1778067956821,39.49,82501.11,22.4,0.26609,0.00021,13.01409]
[1778067956844,39.49,82511.81,22.4,0.26833,0.00021,13.0711]
[1778067958141,39.49,82512.1,22.4,0.26839,0.00021,13.07254]
[1778067958174,39.49,82512.1,22.4,0.26839,0.00021,13.07254]
[1778067958322,39.49,82512.1,22.4,0.26839,0.00021,13.07254]
[1778067958377,39.49,82512.1,22.4,0.26839,0.00021,13.07254]
[1778067958416,39.49,82512.1,22.4,0.26839,0.00021,13.07254]
[1778067958491,39.49,82512.1,22.4,0.26839,0.00021,13.07254]
[1778067958618,39.48,82513.84,22.4,0.26875,0.00021,13.08167]
[1778067959073,39.48,82513.84,22.4,0.26875,0.00021,13.08167]
[1778067959816,39.48,82513.84,22.4,0.26875,0.00021,13.08167]
[1778067959904,39.48,82513.84,22.4,0.26875,0.00021,13.08167]
[1778067960020,39.48,82513.84,22.4,0.26875,0.00021,13.08167]
[1778067960026,39.48,82513.84,22.4,0.26875,0.00021,13.08167]
[1778067959957,39.49,82521.19,22.4,0.27031,0.00021,13.12066]
[1778067960970,39.49,82521.19,22.4,0.27031,0.00021,13.12066]
[1778067960912,39.48,82532.6,22.4,0.27272,0.00021,13.1807]
[1778067962107,39.48,82531.7,22.4,0.27253,0.00021,13.17598]
[1778067962129,39.48,82531.7,22.4,0.27253,0.00021,13.17598]
[1778067963474,39.48,82530.04,22.4,0.27217,0.00021,13.16721]
[1778067963741,39.48,82530.04,22.4,0.27217,0.00021,13.16721]
[1778067964206,39.48,82524.04,22.4,0.2709,0.00021,13.13554]
[1778067965455,39.48,82524.04,22.4,0.2709,0.00021,13.13554]
[1778067965526,39.48,82522.45,22.4,0.27056,0.00021,13.12713]
[1778067966556,39.48,82522.45,22.4,0.27056,0.00021,13.12713]
[1778067970759,39.48,82519.5,22.4,0.26993,0.00021,13.11129]
[1778067974545,39.48,82519.01,22.4,0.26982,0.00021,13.10856]
[1778067974625,39.48,82519.01,22.4,0.26982,0.00021,13.10856]
[1778067976007,39.48,82511.85,22.4,0.26831,0.00021,13.07049]
[1778067976177,39.48,82500.44,22.4,0.26591,0.00021,13.00961]
[1778067977627,39.48,82500.44,22.4,0.26591,0.00021,13.00961]
[1778067977790,39.48,82500.44,22.4,0.26591,0.00021,13.00961]
[1778067977803,39.48,82500.44,22.4,0.26591,0.00021,13.00961]
[1778067977884,39.48,82494.33,22.4,0.26464,0.00021,12.9769]
[1778067978848,39.48,82486.64,22.4,0.26303,0.00021,12.93556]
[1778067983493,39.48,82481.43,22.4,0.26196,0.00021,12.90763]
[1778067987258,39.48,82486.64,22.4,0.26305,0.00021,12.93601]
[1778067990916,39.48,82493.45,22.4,0.26447,0.00021,12.97274]
[1778067996253,39.48,82490.7,22.4,0.26381,0.00021,12.95042]
[1778067999552,39.49,82485.75,22.4,0.26278,0.00021,12.92379]
[1778068005396,39.49,82490.39,22.4,0.26376,0.00021,12.94899]
[1778068014043,39.49,82491.72,22.4,0.26404,0.00021,12.95624]
[1778068019111,39.49,82492.65,22.4,0.26423,0.00021,12.96125]
[1778068020724,39.49,82495.15,22.4,0.26476,0.00021,12.97468]
[1778068020863,39.49,82493.18,22.4,0.26434,0.00021,12.96408]
[1778068022016,39.49,82499.63,22.4,0.2657,0.00021,12.99882]
[1778068022761,39.49,82499.63,22.4,0.2657,0.00021,12.99882]
[1778068022914,39.49,82504.75,22.4,0.26677,0.00021,13.0262]
[1778068023779,39.49,82512.78,22.4,0.26846,0.00021,13.06898]
[1778068027289,39.49,82516.37,22.4,0.26921,0.00021,13.08793]
[1778068027909,39.49,82516.37,22.4,0.26921,0.00021,13.08793]
[1778068027910,39.49,82516.37,22.4,0.26921,0.00021,13.08793]
[1778068027917,39.49,82516.37,22.4,0.26921,0.00021,13.08793]
[1778068028014,39.49,82519.03,22.4,0.26977,0.00021,13.10197]
[1778068028172,39.49,82519.03,22.4,0.26977,0.00021,13.10197]
[1778068028676,39.49,82524.85,22.4,0.271,0.00021,13.13274]
[1778068029754,39.49,82524.85,22.4,0.271,0.00021,13.13274]
[1778068030582,39.49,82529.15,22.4,0.27191,0.00021,13.15538]
[1778068030787,39.49,82529.15,22.4,0.27191,0.00021,13.15538]
[1778068030881,39.49,82529.15,22.4,0.27191,0.00021,13.15538]
[1778068031216,39.49,82529.87,22.4,0.27206,0.00021,13.15908]
[1778068031810,39.49,82529.87,22.4,0.27206,0.00021,13.15908]
[1778068031984,39.49,82539.1,22.4,0.27402,0.00021,13.20738]
[1778068032872,39.49,82539.1,22.4,0.27402,0.00021,13.20738]
[1778068032973,39.48,82543.05,22.4,0.27486,0.00021,13.2279]
[1778068033848,39.48,82543.05,22.4,0.27486,0.00021,13.2279]
[1778068034001,39.48,82543.05,22.4,0.27486,0.00021,13.2279]
[1778068034065,39.48,82543.05,22.4,0.27486,0.00021,13.2279]
[1778068034088,39.48,82543.05,22.4,0.27486,0.00021,13.2279]
[1778068034116,39.48,82542.74,22.4,0.27479,0.00021,13.22628]
[1778068034192,39.48,82542.74,22.4,0.27479,0.00021,13.22628]
[1778068034267,39.48,82542.74,22.4,0.27479,0.00021,13.22628]
[1778068034292,39.48,82542.74,22.4,0.27479,0.00021,13.22628]
[1778068035021,39.48,82542.74,22.4,0.27479,0.00021,13.22628]
[1778068035079,39.48,82554.91,22.4,0.27739,0.00021,13.28953]
[1778068035956,39.48,82561.89,22.4,0.27889,0.00021,13.32555]
[1778068037187,39.49,82562.22,22.4,0.27896,0.00021,13.32728]
[1778068037708,39.49,82562.22,22.4,0.27896,0.00021,13.32728]
[1778068038243,39.49,82562.22,22.4,0.27896,0.00021,13.32733]
[1778068039605,39.49,82562.62,22.4,0.27905,0.00021,13.32939]
[1778068039640,39.49,82562.62,22.4,0.27905,0.00021,13.32939]
[1778068040168,39.49,82562.57,22.4,0.27904,0.00021,13.32915]
[1778068040576,39.49,82562.57,22.4,0.27904,0.00021,13.32915]
[1778068041725,39.49,82563.28,22.4,0.27919,0.00021,13.33283]
[1778068042109,39.49,82564.97,22.4,0.27955,0.00021,13.34154]
[1778068042603,39.49,82564.97,22.4,0.27955,0.00021,13.34154]
[1778068042616,39.49,82564.97,22.4,0.27955,0.00021,13.34154]
[1778068042627,39.49,82564.97,22.4,0.27955,0.00021,13.34154]
[1778068042645,39.49,82564.97,22.4,0.27955,0.00021,13.34154]
[1778068043006,39.49,82568.21,22.4,0.28025,0.00022,13.35818]
[1778068043823,39.49,82568.21,22.4,0.28025,0.00022,13.35818]
[1778068043925,39.49,82568.21,22.4,0.28025,0.00022,13.35818]
[1778068044064,39.49,82561.1,22.4,0.27872,0.00021,13.32153]
[1778068044759,39.49,82561.1,22.4,0.27872,0.00021,13.32153]
[1778068045079,39.49,82545.71,22.4,0.27543,0.00021,13.24187]
[1778068045633,39.49,82545.71,22.4,0.27543,0.00021,13.24187]
[1778068045667,39.49,82539.29,22.4,0.27406,0.00021,13.20839]
[1778068046216,39.49,82539.29,22.4,0.27406,0.00021,13.20839]
[1778068046674,39.49,82533.99,22.4,0.27293,0.00021,13.18063]
[1778068048068,39.49,82533.99,22.4,0.27293,0.00021,13.18063]
[1778068049397,39.49,82537.36,22.4,0.27366,0.00021,13.19848]
[1778068049927,39.49,82537.36,22.4,0.27366,0.00021,13.19848]
[1778068049968,39.49,82539.05,22.4,0.27402,0.00021,13.2074]
[1778068050246,39.49,82539.05,22.4,0.27402,0.00021,13.2074]
[1778068050430,39.49,82539.05,22.4,0.27402,0.00021,13.2074]
[1778068050863,39.49,82539.05,22.4,0.27402,0.00021,13.2074]
[1778068052029,39.49,82541.99,22.4,0.27465,0.00021,13.2228]
[1778068052062,39.49,82541.99,22.4,0.27465,0.00021,13.2228]
[1778068052089,39.49,82541.99,22.4,0.27465,0.00021,13.2228]
[1778068052289,39.49,82538.14,22.4,0.27374,0.00021,13.19512]
[1778068052367,39.49,82538.14,22.4,0.27374,0.00021,13.19512]
[1778068052807,39.49,82522.97,22.4,0.27052,0.00021,13.11529]
[1778068053907,39.49,82513.66,22.4,0.26855,0.00021,13.06598]
[1778068054172,39.49,82513.66,22.4,0.26855,0.00021,13.06598]
[1778068054733,39.49,82518.73,22.4,0.26962,0.00021,13.09292]
[1778068055360,39.49,82518.73,22.4,0.26962,0.00021,13.09292]
[1778068055740,39.49,82523.77,22.4,0.27069,0.00021,13.11956]
[1778068058285,39.49,82523.81,22.4,0.2707,0.00021,13.11977]
[1778068058927,39.49,82523.9,22.4,0.27072,0.00021,13.12025]
[1778068060347,39.49,82523.69,22.4,0.27067,0.00021,13.1191]
[1778068060723,39.49,82523.69,22.4,0.27067,0.00021,13.1191]
[1778068060775,39.49,82526.45,22.4,0.27125,0.00021,13.13362]
[1778068061326,39.49,82526.45,22.4,0.27125,0.00021,13.13362]
[1778068066968,39.49,82529.87,22.4,0.27197,0.00021,13.15149]
[1778068070191,39.48,82531.88,22.4,0.27239,0.00021,13.16189]
[1778068071740,39.48,82531.63,22.4,0.27234,0.00021,13.16052]
[1778068073575,39.48,82531.58,22.4,0.27232,0.00021,13.16017]
[1778068078903,39.48,82529.14,22.4,0.27179,0.00021,13.14702]
[1778068083939,39.48,82529.66,22.4,0.27189,0.00021,13.14956]
[1778068084145,39.48,82529.66,22.4,0.27189,0.00021,13.14956]
[1778068084662,39.48,82529.66,22.4,0.27189,0.00021,13.14956]
[1778068086980,39.48,82530.57,22.4,0.27208,0.00021,13.15428]
[1778068089636,39.48,82533.01,22.4,0.2726,0.00021,13.16697]
[1778068089638,39.48,82533.01,22.4,0.2726,0.00021,13.16697]
[1778068089650,39.48,82533.01,22.4,0.2726,0.00021,13.16697]
[1778068089671,39.48,82533.01,22.4,0.2726,0.00021,13.16697]
[1778068089953,39.48,82533.01,22.4,0.2726,0.00021,13.16697]
[1778068090111,39.48,82533.01,22.4,0.2726,0.00021,13.16697]
[1778068090131,39.48,82537.55,22.4,0.27356,0.00021,13.19074]
[1778068090645,39.48,82537.55,22.4,0.27356,0.00021,13.19074]
[1778068090759,39.48,82537.55,22.4,0.27356,0.00021,13.19074]
[1778068090987,39.48,82543.09,22.4,0.27474,0.00021,13.2197]
[1778068091637,39.48,82543.09,22.4,0.27474,0.00021,13.2197]
[1778068091994,39.48,82549.09,22.4,0.27602,0.00021,13.25101]
[1778068092525,39.48,82549.09,22.4,0.27602,0.00021,13.25101]
[1778068092771,39.48,82549.09,22.4,0.27602,0.00021,13.25101]
[1778068093001,39.48,82546.79,22.4,0.27553,0.00021,13.2391]
[1778068093164,39.48,82546.79,22.4,0.27553,0.00021,13.2391]
[1778068094008,39.48,82547.82,22.4,0.27575,0.00021,13.24439]
[1778068094601,39.48,82547.82,22.4,0.27575,0.00021,13.24439]
[1778068097759,39.48,82546.59,22.4,0.27549,0.00021,13.23807]
[1778068098177,39.48,82547.2,22.4,0.27562,0.00021,13.24128]
[1778068102975,39.48,82547.49,22.4,0.27569,0.00021,13.2429]
[1778068104107,39.48,82546.1,22.4,0.27539,0.00021,13.23569]
[1778068104202,39.48,82546.57,22.4,0.2755,0.00021,13.23817]
[1778068105085,39.48,82545.23,22.4,0.27521,0.00021,13.23119]
[1778068109113,39.48,82539.99,22.4,0.2741,0.00021,13.20388]
[1778068109760,39.48,82539.99,22.4,0.2741,0.00021,13.20388]
[1778068111294,39.48,82535.39,22.4,0.27303,0.00021,13.17238]
[1778068116057,39.48,82530.45,22.4,0.272,0.00021,13.14671]
[1778068116526,39.48,82528.63,22.4,0.27161,0.00021,13.13721]
[1778068116790,39.48,82528.63,22.4,0.27161,0.00021,13.13721]
[1778068116850,39.48,82528.63,22.4,0.27161,0.00021,13.13721]
[1778068116884,39.48,82528.63,22.4,0.27161,0.00021,13.13721]
[1778068116943,39.48,82528.63,22.4,0.27161,0.00021,13.13721]
[1778068117054,39.48,82528.63,22.4,0.27161,0.00021,13.13721]
[1778068117098,39.48,82528.63,22.4,0.27161,0.00021,13.13721]
[1778068117170,39.48,82516.57,22.4,0.26906,0.00021,13.07347]
[1778068118177,39.48,82502.17,22.4,0.26603,0.00021,12.99674]
[1778068119399,39.48,82502.17,22.4,0.26604,0.00021,12.99686]
[1778068120213,39.49,82501.51,22.4,0.2659,0.00021,12.99344]
[1778068120263,39.49,82499.3,22.4,0.26544,0.00021,12.9816]
[1778068126924,39.49,82501.22,22.4,0.26586,0.00021,12.99224]
[1778068132086,39.49,82500.78,22.4,0.26578,0.00021,12.99027]
[1778068134083,39.49,82507.06,22.4,0.2671,0.00021,13.02388]
[1778068141398,39.49,82503.48,22.4,0.26636,0.00021,13.00512]
[1778068142916,39.49,82509.28,22.4,0.26758,0.00021,13.03615]
[1778068143242,39.49,82509.28,22.4,0.26758,0.00021,13.03615]
[1778068144061,39.49,82513.93,22.4,0.26856,0.00021,13.0609]
[1778068146003,39.49,82515.48,22.4,0.26889,0.00021,13.06918]
[1778068146020,39.49,82515.48,22.4,0.26889,0.00021,13.06918]
[1778068146034,39.49,82515.48,22.4,0.26889,0.00021,13.06918]
[1778068146277,39.5,82514.86,22.4,0.26876,0.00021,13.06593]
[1778068147196,39.5,82521.28,22.4,0.27012,0.00021,13.1]
[1778068147556,39.5,82521.28,22.4,0.27012,0.00021,13.1]
[1778068147728,39.5,82521.28,22.4,0.27012,0.00021,13.1]
[1778068147852,39.5,82521.28,22.4,0.27012,0.00021,13.1]
[1778068148117,39.5,82530.78,22.4,0.27213,0.00021,13.15007]
[1778068148311,39.5,82530.78,22.4,0.27213,0.00021,13.15007]
[1778068148767,39.5,82530.78,22.4,0.27213,0.00021,13.15007]
[1778068149115,39.5,82541.23,22.4,0.27436,0.00021,13.20483]
[1778068149986,39.5,82548.58,22.4,0.27592,0.00021,13.24311]
[1778068150635,39.5,82548.58,22.4,0.27592,0.00021,13.24311]
[1778068150777,39.5,82548.58,22.4,0.27592,0.00021,13.24311]
[1778068150875,39.5,82547.48,22.4,0.27569,0.00021,13.23734]
[1778068152518,39.5,82548.51,22.4,0.27591,0.00021,13.24274]
[1778068153131,39.5,82548.51,22.4,0.27591,0.00021,13.24274]
[1778068153593,39.5,82547.84,22.4,0.27577,0.00021,13.23926]
[1778068153858,39.5,82547.84,22.4,0.27577,0.00021,13.23926]
[1778068154975,39.5,82548.32,22.4,0.27587,0.00021,13.24178]
[1778068155436,39.5,82532.64,22.4,0.27254,0.00021,13.16001]
[1778068157083,39.5,82525.92,22.4,0.27112,0.00021,13.12477]
[1778068157932,39.5,82525.92,22.4,0.27112,0.00021,13.12477]
[1778068157961,39.5,82525.8,22.4,0.2711,0.00021,13.12428]
[1778068159687,39.5,82526.88,22.4,0.27133,0.00021,13.13003]
[1778068162640,39.5,82526.15,22.4,0.27118,0.00021,13.12636]
[1778068163098,39.5,82526.15,22.4,0.27118,0.00021,13.12636]
[1778068166284,39.5,82526.54,22.4,0.27127,0.00021,13.12868]
[1778068166448,39.5,82526.54,22.4,0.27127,0.00021,13.12868]
[1778068166476,39.5,82526.54,22.4,0.27127,0.00021,13.12868]
[1778068169875,39.5,82525.7,22.4,0.2711,0.00021,13.12445]
[1778068171562,39.51,82520.06,22.4,0.26992,0.00021,13.09481]
[1778068172409,39.51,82521.11,22.4,0.27006,0.00021,13.09295]
[1778068176748,39.51,82520.55,22.4,0.26995,0.00021,13.09036]
[1778068183910,39.51,82517.97,22.4,0.26943,0.00021,13.07732]
[1778068189353,39.52,82519.1,22.4,0.2697,0.00021,13.08396]
[1778068190809,39.52,82519.16,22.4,0.26972,0.00021,13.08437]
[1778068197281,39.52,82521.99,22.4,0.27034,0.00021,13.09991]
[1778068197731,39.52,82523.19,22.4,0.27059,0.00021,13.10632]
[1778068202766,39.53,82526.26,22.4,0.27126,0.00021,13.12285]
[1778068205200,39.53,82527.16,22.4,0.27145,0.00021,13.12765]
[1778068205759,39.53,82527.8,22.4,0.27159,0.00021,13.13113]
[1778068205956,39.53,82527.8,22.4,0.27159,0.00021,13.13113]
[1778068205974,39.53,82527.8,22.4,0.27159,0.00021,13.13113]
[1778068206069,39.53,82527.8,22.4,0.27159,0.00021,13.13113]
[1778068206237,39.53,82535.34,22.4,0.27319,0.00021,13.17077]
[1778068206829,39.53,82535.34,22.4,0.27319,0.00021,13.17077]
[1778068207117,39.53,82535.34,22.4,0.27319,0.00021,13.17077]
[1778068207801,39.53,82545.92,22.4,0.27545,0.00021,13.22602]
[1778068209267,39.53,82545.92,22.4,0.27545,0.00021,13.22602]
[1778068210807,39.53,82547.34,22.4,0.27575,0.00021,13.23344]
[1778068210823,39.53,82547.12,22.4,0.27571,0.00021,13.23232]
[1778068213056,39.53,82547.92,22.4,0.27588,0.00021,13.23656]
[1778068215023,39.53,82549.33,22.4,0.27619,0.00021,13.24404]
[1778068215036,39.53,82549.33,22.4,0.27619,0.00021,13.24404]
[1778068216950,39.53,82550.07,22.4,0.27635,0.00021,13.24803]
[1778068217994,39.53,82550.32,22.4,0.27641,0.00021,13.2494]
[1778068221043,39.54,82550.34,22.4,0.27642,0.00021,13.24971]
[1778068226189,39.54,82548.82,22.4,0.27612,0.00021,13.24221]
[1778068232823,39.54,82550.94,22.4,0.27659,0.00021,13.25362]
[1778068233212,39.54,82550.94,22.4,0.27659,0.00021,13.25362]
[1778068238013,39.55,82557.83,22.4,0.27799,0.00021,13.28215]
[1778068240920,39.55,82555.8,22.4,0.27756,0.00021,13.27175]
[1778068241034,39.55,82554.41,22.4,0.27727,0.00021,13.26461]
[1778068246100,39.55,82553.75,22.4,0.27713,0.00021,13.26135]
[1778068251574,39.55,82553.41,22.4,0.27707,0.00021,13.25988]
[1778068252279,39.55,82558.88,22.4,0.27824,0.00021,13.28819]
[1778068253518,39.55,82558.0,22.4,0.27806,0.00021,13.28366]
[1778068253700,39.55,82558.0,22.4,0.27806,0.00021,13.28366]
[1778068253821,39.55,82558.0,22.4,0.27806,0.00021,13.28366]
[1778068254127,39.55,82564.69,22.4,0.27949,0.00021,13.31807]
[1778068255436,39.55,82565.64,22.4,0.2797,0.00021,13.32304]
[1778068256603,39.55,82564.41,22.4,0.27944,0.00021,13.3168]
[1778068257498,39.55,82563.79,22.4,0.27931,0.00021,13.31368]
[1778068258770,39.55,82564.56,22.4,0.27948,0.00021,13.31769]
[1778068262811,39.56,82564.97,22.4,0.27958,0.00021,13.32006]
[1778068263249,39.56,82564.97,22.4,0.27958,0.00021,13.32006]
[1778068270752,39.56,82558.28,22.4,0.27816,0.00021,13.28608]
[1778068276268,39.57,82554.26,22.4,0.27733,0.00021,13.26606]
[1778068281295,39.57,82553.63,22.4,0.27723,0.00021,13.26354]
[1778068287160,39.58,82553.99,22.4,0.27733,0.00021,13.26602]
[1778068287206,39.58,82553.99,22.4,0.27733,0.00021,13.26602]
[1778068288501,39.58,82552.61,22.4,0.27704,0.00021,13.25914]
[1778068290838,39.58,82545.53,22.4,0.27555,0.00021,13.22293]
[1778068292765,39.58,82546.1,22.4,0.2756,0.00021,13.21858]
[1778068293331,39.59,82546.06,22.4,0.2756,0.00021,13.21864]
[1778068293672,39.59,82546.06,22.4,0.2756,0.00021,13.21864]
[1778068295306,39.59,82539.2,22.4,0.27415,0.00021,13.18319]
[1778068296062,39.59,82532.77,22.4,0.27278,0.00021,13.14961]
[1778068297534,39.59,82530.12,22.4,0.27223,0.00021,13.1359]
[1778068297584,39.59,82530.12,22.4,0.27223,0.00021,13.1359]
[1778068298334,39.59,82530.12,22.4,0.27223,0.00021,13.1359]
[1778068299364,39.59,82528.47,22.4,0.27189,0.00021,13.12761]
[1778068299442,39.59,82530.33,22.4,0.27229,0.00021,13.1374]
[1778068301010,39.59,82530.33,22.4,0.27229,0.00021,13.1374]
[1778068301065,39.59,82532.45,22.4,0.27274,0.00021,13.14858]
[1778068304513,39.59,82536.53,22.4,0.27361,0.00021,13.16988]
[1778068305403,39.59,82535.66,22.4,0.27342,0.00021,13.16532]
[1778068305604,39.59,82535.66,22.4,0.27342,0.00021,13.16532]
[1778068308178,39.59,82538.11,22.4,0.27394,0.00021,13.17808]
[1778068308189,39.59,82538.11,22.4,0.27394,0.00021,13.17808]
[1778068308269,39.59,82538.11,22.4,0.27394,0.00021,13.17808]
[1778068308323,39.59,82538.36,22.4,0.27399,0.00021,13.17937]
[1778068308513,39.59,82538.36,22.4,0.27399,0.00021,13.17937]
[1778068308603,39.59,82538.36,22.4,0.27399,0.00021,13.17937]
[1778068308714,39.59,82538.36,22.4,0.27399,0.00021,13.17937]
[1778068308761,39.59,82538.36,22.4,0.27399,0.00021,13.17937]
[1778068308770,39.59,82538.36,22.4,0.27399,0.00021,13.17937]
[1778068308865,39.59,82538.36,22.4,0.27399,0.00021,13.17937]
[1778068308994,39.59,82538.36,22.4,0.27399,0.00021,13.17937]
[1778068309171,39.59,82538.36,22.4,0.27399,0.00021,13.17937]
[1778068309272,39.59,82542.14,22.4,0.2748,0.00021,13.19902]
[1778068309619,39.59,82547.64,22.4,0.27597,0.00021,13.22769]
[1778068315399,39.6,82550.95,22.4,0.27669,0.00021,13.24516]
[1778068315502,39.6,82550.95,22.4,0.27669,0.00021,13.24516]
[1778068316139,39.6,82549.56,22.4,0.2764,0.00021,13.23803]
[1778068317674,39.6,82549.89,22.4,0.27647,0.00021,13.23973]
[1778068318137,39.6,82549.89,22.4,0.27647,0.00021,13.23973]
[1778068318174,39.6,82549.89,22.4,0.27647,0.00021,13.23973]
[1778068320343,39.6,82551.59,22.4,0.27683,0.00021,13.24852]
[1778068320356,39.6,82551.59,22.4,0.27683,0.00021,13.24852]
[1778068320621,39.6,82551.01,22.4,0.27671,0.00021,13.2455]
[1778068322842,39.6,82544.11,22.4,0.27524,0.00021,13.20974]
[1778068322861,39.6,82544.11,22.4,0.27524,0.00021,13.20974]
[1778068323759,39.6,82539.46,22.4,0.27425,0.00021,13.18558]
[1778068324649,39.6,82539.0,22.4,0.27415,0.00021,13.18323]
[1778068326415,39.6,82534.23,22.4,0.27314,0.00021,13.15845]
[1778068332685,39.6,82529.46,22.4,0.27216,0.00021,13.13412]
[1778068334328,39.6,82529.46,22.4,0.27216,0.00021,13.13412]
[1778068334349,39.6,82529.46,22.4,0.27216,0.00021,13.13412]
[1778068334492,39.6,82529.48,22.4,0.27217,0.00021,13.13433]
[1778068334494,39.6,82529.48,22.4,0.27217,0.00021,13.13433]
[1778068334700,39.6,82529.17,22.4,0.2721,0.00021,13.1328]
[1778068336171,39.6,82529.17,22.4,0.2721,0.00021,13.1328]
[1778068336317,39.6,82529.17,22.4,0.2721,0.00021,13.1328]
[1778068336714,39.6,82529.48,22.4,0.27217,0.00021,13.13445]
[1778068337576,39.6,82529.48,22.4,0.27217,0.00021,13.13445]
[1778068339766,39.6,82527.33,22.4,0.27171,0.00021,13.12305]
[1778068345718,39.6,82528.26,22.4,0.27189,0.00021,13.12761]
[1778068347854,39.6,82530.49,22.4,0.27236,0.00021,13.13917]
[1778068347913,39.6,82530.49,22.4,0.27236,0.00021,13.13917]
[1778068348292,39.6,82531.37,22.4,0.27254,0.00021,13.14371]
[1778068348517,39.6,82531.37,22.4,0.27254,0.00021,13.14371]
[1778068349043,39.6,82536.4,22.4,0.27361,0.00021,13.17001]
[1778068349805,39.6,82542.18,22.4,0.27484,0.00021,13.2001]
[1778068351361,39.6,82542.18,22.4,0.27484,0.00021,13.2001]
[1778068351470,39.6,82539.68,22.4,0.27431,0.00021,13.18703]
[1778068351819,39.6,82541.82,22.4,0.27467,0.00021,13.19065]
[1778068353365,39.6,82541.82,22.4,0.27467,0.00021,13.19065]
[1778068358809,39.6,82541.48,22.4,0.27461,0.00021,13.18908]
[1778068363220,39.6,82541.68,22.4,0.27466,0.00021,13.19026]
[1778068369243,39.6,82541.38,22.4,0.2746,0.00021,13.1889]
[1778068373326,39.6,82538.07,22.4,0.27391,0.00021,13.17183]
[1778068373425,39.6,82538.83,22.4,0.27407,0.00021,13.1759]
[1778068377838,39.6,82536.29,22.4,0.27353,0.00021,13.16262]
[1778068377964,39.6,82536.29,22.4,0.27353,0.00021,13.16262]
[1778068378001,39.6,82534.91,22.4,0.27324,0.00021,13.1554]
[1778068380786,39.61,82532.78,22.4,0.27279,0.00021,13.14441]
[1778068383730,39.61,82531.96,22.4,0.27263,0.00021,13.14036]
[1778068383733,39.61,82531.96,22.4,0.27263,0.00021,13.14036]
[1778068386132,39.61,82539.91,22.4,0.27432,0.00021,13.182]
[1778068390963,39.61,82537.12,22.4,0.27374,0.00021,13.16768]
[1778068392734,39.61,82539.18,22.4,0.27418,0.00021,13.17852]
[1778068393063,39.61,82539.18,22.4,0.27418,0.00021,13.17852]
[1778068393074,39.61,82539.18,22.4,0.27418,0.00021,13.17852]
[1778068393351,39.61,82534.5,22.4,0.27319,0.00021,13.15415]
[1778068394120,39.61,82528.41,22.4,0.2719,0.00021,13.12226]
[1778068399155,39.61,82531.35,22.4,0.27252,0.00021,13.13776]
[1778068400034,39.61,82531.35,22.4,0.27252,0.00021,13.13776]
[1778068400162,39.61,82531.33,22.4,0.27252,0.00021,13.13766]
[1778068404240,39.61,82532.55,22.4,0.27277,0.00021,13.14381]
[1778068409436,39.61,82535.37,22.4,0.27335,0.00021,13.15814]
[1778068409969,39.61,82534.53,22.4,0.27317,0.00021,13.15366]
[1778068410232,39.61,82535.45,22.4,0.27336,0.00021,13.15837]
[1778068411324,39.61,82535.45,22.4,0.27336,0.00021,13.15837]
[1778068411355,39.61,82536.88,22.4,0.27358,0.00021,13.15833]
[1778068412899,39.61,82537.96,22.4,0.27381,0.00021,13.16395]
[1778068413253,39.61,82538.96,22.4,0.27402,0.00021,13.16922]
[1778068418288,39.61,82533.29,22.4,0.27281,0.00021,13.13952]
[1778068422229,39.61,82531.02,22.4,0.27233,0.00021,13.12763]
[1778068422531,39.61,82530.92,22.4,0.27231,0.00021,13.12712]
[1778068422686,39.61,82530.92,22.4,0.27231,0.00021,13.12712]
[1778068422725,39.61,82530.92,22.4,0.27231,0.00021,13.12712]
[1778068423376,39.61,82530.92,22.4,0.27231,0.00021,13.12712]
[1778068423426,39.6,82530.65,22.4,0.27225,0.00021,13.12566]
[1778068423884,39.6,82530.65,22.4,0.27225,0.00021,13.12566]
[1778068425193,39.6,82529.9,22.4,0.27209,0.00021,13.12172]
[1778068427231,39.6,82529.41,22.4,0.27198,0.00021,13.1191]
[1778068427351,39.6,82529.44,22.4,0.27199,0.00021,13.11927]
[1778068432827,39.61,82530.1,22.4,0.27215,0.00021,13.1231]
[1778068437421,39.61,82535.38,22.4,0.27329,0.00021,13.15126]
[1778068441523,39.61,82534.69,22.4,0.27315,0.00021,13.14794]
[1778068441640,39.61,82534.69,22.4,0.27315,0.00021,13.14794]
[1778068442374,39.61,82534.69,22.4,0.27315,0.00021,13.14794]
[1778068447738,39.62,82533.13,22.4,0.27283,0.00021,13.14005]
[1778068448641,39.62,82534.0,22.4,0.27302,0.00021,13.14467]
[1778068448874,39.62,82534.0,22.4,0.27302,0.00021,13.14467]
[1778068448970,39.62,82527.57,22.4,0.27166,0.00021,13.11106]
[1778068449659,39.62,82527.57,22.4,0.27166,0.00021,13.11106]
[1778068449752,39.62,82527.57,22.4,0.27166,0.00021,13.11106]
[1778068450765,39.62,82526.58,22.4,0.27145,0.00021,13.10589]
[1778068451794,39.62,82530.08,22.4,0.2722,0.00021,13.12427]
[1778068451839,39.62,82530.08,22.4,0.2722,0.00021,13.12427]
[1778068451874,39.62,82530.08,22.4,0.2722,0.00021,13.12427]
[1778068451888,39.62,82530.08,22.4,0.2722,0.00021,13.12427]
[1778068452156,39.62,82530.08,22.4,0.2722,0.00021,13.12427]
[1778068452721,39.62,82533.05,22.4,0.27283,0.00021,13.13982]
[1778068455716,39.62,82530.68,22.4,0.27232,0.00021,13.12741]
[1778068455774,39.62,82530.68,22.4,0.27232,0.00021,13.12741]
[1778068457420,39.62,82530.52,22.4,0.27229,0.00021,13.12658]
[1778068457999,39.62,82528.12,22.4,0.27178,0.00021,13.11403]
[1778068458231,39.62,82522.94,22.4,0.27069,0.00021,13.08681]
[1778068458524,39.62,82522.94,22.4,0.27069,0.00021,13.08681]
[1778068459236,39.62,82522.94,22.4,0.27069,0.00021,13.08681]
[1778068461256,39.62,82529.61,22.4,0.2721,0.00021,13.12192]
[1778068461972,39.62,82529.7,22.4,0.27212,0.00021,13.12241]
[1778068462055,39.62,82529.7,22.4,0.27212,0.00021,13.12241]
[1778068462245,39.62,82529.7,22.4,0.27212,0.00021,13.12241]
[1778068462261,39.62,82529.7,22.4,0.27212,0.00021,13.12241]
[1778068462600,39.62,82529.8,22.4,0.27214,0.00021,13.12294]
[1778068464893,39.62,82524.21,22.4,0.27095,0.00021,13.0935]
[1778068465033,39.62,82524.21,22.4,0.27095,0.00021,13.0935]
[1778068467418,39.62,82521.79,22.4,0.27044,0.00021,13.08079]
[1778068468982,39.62,82520.81,22.4,0.27024,0.00021,13.07574]
[1778068471191,39.62,82523.61,22.4,0.27084,0.00021,13.09053]
[1778068471919,39.62,82523.94,22.4,0.27082,0.00021,13.08473]
[1778068477424,39.62,82523.87,22.4,0.2708,0.00021,13.08432]
[1778068479098,39.62,82524.0,22.4,0.27083,0.00021,13.08496]
[1778068479465,39.62,82524.0,22.4,0.27083,0.00021,13.08496]
[1778068480131,39.62,82522.78,22.4,0.27057,0.00021,13.07853]
[1778068483795,39.62,82530.85,22.4,0.27228,0.00021,13.12097]
[1778068484145,39.62,82530.85,22.4,0.27228,0.00021,13.12097]
[1778068484958,39.62,82531.36,22.4,0.27239,0.00021,13.12366]
[1778068488691,39.62,82533.44,22.4,0.27283,0.00021,13.13459]
[1778068488858,39.62,82533.44,22.4,0.27283,0.00021,13.13459]
[1778068489317,39.62,82533.44,22.4,0.27283,0.00021,13.13459]
[1778068489430,39.62,82533.44,22.4,0.27283,0.00021,13.13459]
[1778068490324,39.62,82533.44,22.4,0.27283,0.00021,13.13459]
[1778068490389,39.62,82533.44,22.4,0.27283,0.00021,13.13459]
[1778068494928,39.62,82536.63,22.4,0.27351,0.00021,13.15122]
[1778068495468,39.62,82536.63,22.4,0.27351,0.00021,13.15122]
[1778068496150,39.62,82537.67,22.4,0.27373,0.00021,13.15661]
[1778068501916,39.62,82537.8,22.4,0.27377,0.00021,13.15764]
[1778068506952,39.62,82537.31,22.4,0.27368,0.00021,13.15537]
[1778068509465,39.62,82537.23,22.4,0.27366,0.00021,13.15501]
[1778068514216,39.63,82539.59,22.4,0.27418,0.00021,13.16755]
[1778068515196,39.63,82539.85,22.4,0.27423,0.00021,13.16895]
[1778068515413,39.63,82539.56,22.4,0.27417,0.00021,13.16749]
[1778068521050,39.63,82539.75,22.4,0.27423,0.00021,13.16879]
[1778068524329,39.63,82539.57,22.4,0.27419,0.00021,13.16795]
[1778068530113,39.63,82542.0,22.4,0.27472,0.00021,13.18086]
[1778068535148,39.63,82541.22,22.4,0.27448,0.00021,13.16953]
[1778068540184,39.64,82540.91,22.4,0.27442,0.00021,13.16814]
[1778068545219,39.64,82540.42,22.4,0.27433,0.00021,13.16585]
[1778068548240,39.64,82545.71,22.4,0.27546,0.00021,13.19345]
[1778068551592,39.64,82544.47,22.4,0.2752,0.00021,13.18706]
[1778068555243,39.64,82545.58,22.4,0.27544,0.00021,13.19292]
[1778068560399,39.64,82544.28,22.4,0.27517,0.00021,13.18625]
[1778068563483,39.64,82542.68,22.4,0.27483,0.00021,13.17804]
[1778068563613,39.64,82542.73,22.4,0.27484,0.00021,13.17837]
[1778068563759,39.64,82542.73,22.4,0.27484,0.00021,13.17837]
[1778068565359,39.64,82536.44,22.4,0.27351,0.00021,13.14566]
[1778068566587,39.64,82536.44,22.4,0.27351,0.00021,13.14566]
[1778068566366,39.64,82525.92,22.4,0.27128,0.00021,13.09067]
[1778068567058,39.64,82525.92,22.4,0.27128,0.00021,13.09067]
[1778068569729,39.65,82524.28,22.4,0.27094,0.00021,13.0824]
[1778068570175,39.65,82524.28,22.4,0.27094,0.00021,13.0824]
[1778068571038,39.66,82523.71,22.4,0.27087,0.00021,13.0806]
[1778068571401,39.66,82523.11,22.4,0.2708,0.00021,13.07864]
[1778068575120,39.67,82524.13,22.4,0.27105,0.00021,13.08483]
[1778068578808,39.68,82523.42,22.4,0.27092,0.00021,13.08157]
[1778068579764,39.68,82521.82,22.4,0.27058,0.00021,13.0732]
[1778068579777,39.68,82521.82,22.4,0.27058,0.00021,13.0732]
[1778068581592,39.68,82519.27,22.4,0.27004,0.00021,13.05982]
[1778068587531,39.67,82514.33,22.4,0.26899,0.00021,13.03358]
[1778068592174,39.67,82510.8,22.4,0.26817,0.00021,13.00746]
[1778068593461,39.68,82509.34,22.4,0.26786,0.00021,12.99979]
[1778068598608,39.68,82507.12,22.4,0.26741,0.00021,12.98841]
[1778068603643,39.68,82506.61,22.4,0.26732,0.00021,12.98606]
[1778068605775,39.68,82507.74,22.4,0.26756,0.00021,12.9922]
[1778068609673,39.68,82507.56,22.4,0.26753,0.00021,12.99146]
[1778068614681,39.69,82509.13,22.4,0.26787,0.00021,13.00001]
[1778068615804,39.69,82509.23,22.4,0.2679,0.00021,13.00066]
[1778068620759,39.69,82511.3,22.4,0.26834,0.00021,13.01192]
[1778068620842,39.69,82511.3,22.4,0.26834,0.00021,13.01192]
[1778068621025,39.69,82511.3,22.4,0.26834,0.00021,13.01192]
[1778068621190,39.69,82511.3,22.4,0.26834,0.00021,13.01192]
[1778068621701,39.69,82512.53,22.4,0.26861,0.00021,13.01847]
[1778068622264,39.69,82512.53,22.4,0.26861,0.00021,13.01847]
[1778068622868,39.69,82516.71,22.4,0.26949,0.00021,13.04065]
[1778068622871,39.69,82516.71,22.4,0.26949,0.00021,13.04065]
[1778068623402,39.69,82520.0,22.4,0.27019,0.00021,13.05807]
[1778068625054,39.69,82515.57,22.4,0.26926,0.00021,13.03477]
[1778068626594,39.69,82513.76,22.4,0.26888,0.00021,13.02528]
[1778068628029,39.69,82513.51,22.4,0.26883,0.00021,13.02402]
[1778068629063,39.69,82513.63,22.4,0.26885,0.00021,13.02469]
[1778068629687,39.69,82513.63,22.4,0.26885,0.00021,13.02469]
[1778068629831,39.69,82501.9,22.4,0.26639,0.00021,12.96262]
[1778068631384,39.69,82501.9,22.4,0.26639,0.00021,12.96262]
[1778068631683,39.69,82501.9,22.4,0.26639,0.00021,12.96262]
[1778068631464,39.69,82500.96,22.4,0.2662,0.00021,12.95768]
[1778068632051,39.69,82500.96,22.4,0.2662,0.00021,12.95768]
[1778068632178,39.69,82505.86,22.4,0.26723,0.00021,12.98381]
[1778068632979,39.69,82505.86,22.4,0.26723,0.00021,12.98381]
[1778068634092,39.69,82507.31,22.4,0.26754,0.00021,12.99158]
[1778068636135,39.7,82504.92,22.4,0.26704,0.00021,12.97903]
[1778068641173,39.7,82507.89,22.4,0.26768,0.00021,12.99526]
[1778068642837,39.7,82508.51,22.4,0.26782,0.00021,12.99867]
[1778068648094,39.71,82504.12,22.4,0.26696,0.00021,12.97686]
[1778068651134,39.71,82507.66,22.4,0.26771,0.00021,12.99594]
[1778068651195,39.71,82507.66,22.4,0.26771,0.00021,12.99594]
[1778068651258,39.71,82507.66,22.4,0.26771,0.00021,12.99594]
[1778068651661,39.71,82507.86,22.4,0.26767,0.00021,12.98954]
[1778068657047,39.72,82504.66,22.4,0.26703,0.00021,12.97333]
[1778068660445,39.72,82503.91,22.4,0.26689,0.00021,12.96984]
[1778068660716,39.73,82504.15,22.4,0.26696,0.00021,12.97152]
[1778068662727,39.73,82505.14,22.4,0.26718,0.00021,12.97701]
[1778068664713,39.75,82504.07,22.4,0.26705,0.00021,12.97376]
[1778068665496,39.77,82504.03,22.4,0.26714,0.00021,12.97593]
[1778068667337,39.8,82504.03,22.4,0.26733,0.00021,12.98056]
[1778068668197,39.82,82504.93,22.4,0.26761,0.00021,12.98755]
[1778068668198,39.82,82504.93,22.4,0.26761,0.00021,12.98755]
[1778068669697,39.84,82505.33,22.4,0.26778,0.00021,12.9918]
[1778068670143,39.85,82505.65,22.4,0.26793,0.00021,12.99561]
[1778068670642,39.85,82505.65,22.4,0.26793,0.00021,12.99561]
[1778068670729,39.88,82508.57,22.4,0.2687,0.00021,13.01485]
[1778068671766,39.88,82511.01,22.4,0.26922,0.00021,13.02767]
[1778068677013,39.98,82514.03,22.4,0.27038,0.00021,13.05624]
[1778068680184,40.04,82517.47,22.4,0.27139,0.00021,13.08115]
[1778068680192,40.04,82517.47,22.4,0.27139,0.00021,13.08115]
[1778068680280,40.04,82517.47,22.4,0.27139,0.00021,13.08115]
[1778068680413,40.04,82517.47,22.4,0.27139,0.00021,13.08115]
[1778068680742,40.06,82518.96,22.4,0.2718,0.00021,13.09123]
[1778068681409,40.06,82524.25,22.4,0.27291,0.00021,13.11863]
[1778068681983,40.06,82524.25,22.4,0.27291,0.00021,13.11863]
[1778068683514,40.06,82528.85,22.4,0.27389,0.00021,13.14261]
[1778068689264,40.07,82527.94,22.4,0.27375,0.00021,13.13929]
[1778068692157,40.07,82527.76,22.4,0.27373,0.00021,13.13875]
[1778068692464,40.07,82527.76,22.4,0.27373,0.00021,13.13875]
[1778068693010,40.08,82527.03,22.4,0.27359,0.00021,13.13519]
[1778068695174,40.09,82518.72,22.4,0.27192,0.00021,13.09413]
[1778068700530,40.12,82518.65,22.4,0.27205,0.00021,13.09715]
[1778068706383,40.13,82518.47,22.4,0.27208,0.00021,13.09789]
[1778068711418,40.22,82515.89,22.4,0.27193,0.00021,13.08831]
[1778068716563,40.25,82515.47,22.4,0.27196,0.00021,13.08906]
[1778068722583,40.35,82513.8,22.4,0.27215,0.00021,13.09331]
[1778068723899,40.35,82509.51,22.4,0.27127,0.00021,13.07162]
[1778068730461,40.45,82510.48,22.4,0.27197,0.00021,13.08847]
[1778068735754,40.47,82508.49,22.4,0.27165,0.00021,13.08058]
[1778068738406,40.47,82508.64,22.4,0.2717,0.00021,13.08187]
[1778068743647,40.48,82508.08,22.4,0.27164,0.00021,13.0802]
[1778068748682,40.49,82507.08,22.4,0.27147,0.00021,13.07608]
[1778068753718,40.5,82505.15,22.4,0.27112,0.00021,13.06723]
[1778068758753,40.51,82506.69,22.4,0.27149,0.00021,13.07646]
[1778068763788,40.52,82506.0,22.4,0.27139,0.00021,13.07398]
[1778068768823,40.53,82505.47,22.4,0.27133,0.00021,13.07232]
[1778068770642,40.53,82505.76,22.4,0.2714,0.00021,13.07402]
[1778068775872,40.54,82510.1,22.4,0.27226,0.00021,13.08997]
[1778068780907,40.55,82511.28,22.4,0.27255,0.00021,13.09695]
[1778068785942,40.55,82507.9,22.4,0.27188,0.00021,13.08059]
[1778068790173,40.56,82507.35,22.4,0.27179,0.00021,13.07837]
[1778068792477,40.56,82515.36,22.4,0.27347,0.00021,13.11971]
[1778068798026,40.57,82517.01,22.4,0.27386,0.00021,13.12914]
[1778068803061,40.58,82513.39,22.4,0.27314,0.00021,13.11142]
[1778068808097,40.58,82514.75,22.4,0.27345,0.00021,13.11914]
[1778068813132,40.59,82516.11,22.4,0.27377,0.00021,13.1268]
[1778068814687,40.59,82516.11,22.4,0.27377,0.00021,13.1268]
[1778068819617,40.6,82513.37,22.4,0.27323,0.00021,13.1136]
[1778068825216,40.6,82516.67,22.4,0.27396,0.00021,13.13145]
[1778068830251,40.61,82514.9,22.4,0.27362,0.00021,13.12314]
[1778068835286,40.62,82511.45,22.4,0.27285,0.00021,13.09881]
[1778068838555,40.62,82509.55,22.4,0.27247,0.00021,13.08944]
[1778068840770,40.62,82509.46,22.4,0.27247,0.00021,13.08933]
[1778068843052,40.63,82508.91,22.4,0.27237,0.00021,13.08704]
[1778068848202,40.63,82507.8,22.4,0.27218,0.00021,13.08227]
[1778068850808,40.64,82516.91,22.4,0.2741,0.00021,13.12923]
[1778068851138,40.64,82516.91,22.4,0.2741,0.00021,13.12923]
[1778068851842,40.64,82516.91,22.4,0.2741,0.00021,13.12923]
[1778068851909,40.64,82524.79,22.4,0.27575,0.00021,13.1694]
[1778068852373,40.64,82524.79,22.4,0.27575,0.00021,13.1694]
[1778068852447,40.64,82524.79,22.4,0.27575,0.00021,13.1694]
[1778068852788,40.64,82524.79,22.4,0.27575,0.00021,13.1694]
[1778068853111,40.64,82528.2,22.4,0.27646,0.00021,13.18662]
[1778068854872,40.64,82528.39,22.4,0.2765,0.00021,13.18766]
[1778068855328,40.64,82527.43,22.4,0.27631,0.00021,13.18299]
[1778068855761,40.64,82527.43,22.4,0.27631,0.00021,13.18299]
[1778068855827,40.64,82526.45,22.4,0.2761,0.00021,13.17804]
[1778068857441,40.64,82532.25,22.4,0.27732,0.00021,13.20747]
[1778068859398,40.65,82531.77,22.4,0.27723,0.00021,13.20516]
[1778068865498,40.65,82533.55,22.4,0.27764,0.00021,13.21504]
[1778068867486,40.65,82533.64,22.4,0.27767,0.00021,13.21562]
[1778068867503,40.65,82533.64,22.4,0.27767,0.00021,13.21562]
[1778068867578,40.65,82533.64,22.4,0.27767,0.00021,13.21562]
[1778068867611,40.66,82532.19,22.4,0.27737,0.00021,13.20846]
[1778068868798,40.66,82532.19,22.4,0.27737,0.00021,13.20846]
[1778068870140,40.66,82530.43,22.4,0.27701,0.00021,13.1998]
[1778068870583,40.66,82530.43,22.4,0.27701,0.00021,13.1998]
[1778068870844,40.66,82530.43,22.4,0.27701,0.00021,13.1998]
[1778068870860,40.66,82527.26,22.4,0.27635,0.00021,13.18392]
[1778068872890,40.66,82517.9,22.4,0.27441,0.00021,13.1367]
[1778068877901,40.66,82516.71,22.4,0.27418,0.00021,13.1311]
[1778068877929,40.66,82516.71,22.4,0.27418,0.00021,13.1311]
[1778068880946,40.67,82513.15,22.4,0.27345,0.00021,13.11333]
[1778068881611,40.67,82512.0,22.4,0.27322,0.00021,13.10772]
[1778068886648,40.67,82511.39,22.4,0.27312,0.00021,13.10516]
[1778068889549,40.67,82507.04,22.4,0.27223,0.00021,13.08321]
[1778068893332,40.68,82501.88,22.4,0.27109,0.00021,13.04971]
[1778068896559,40.68,82501.74,22.4,0.27107,0.00021,13.0493]
[1778068899431,40.68,82496.72,22.4,0.27005,0.00021,13.02388]
[1778068900811,40.68,82494.68,22.4,0.26963,0.00021,13.01352]
[1778068901759,40.68,82493.3,22.4,0.26936,0.00021,13.00656]
[1778068901977,40.69,82474.72,22.4,0.26555,0.0002,12.91054]
[1778068902760,40.69,82461.6,22.4,0.26288,0.0002,12.84225]
[1778068903836,40.69,82461.6,22.4,0.26288,0.0002,12.84225]
[1778068903925,40.69,82461.6,22.4,0.26288,0.0002,12.84225]
[1778068903928,40.69,82456.85,22.4,0.26192,0.0002,12.81764]
[1778068904062,40.69,82456.85,22.4,0.26192,0.0002,12.81764]
[1778068904064,40.69,82456.85,22.4,0.26192,0.0002,12.81764]
[1778068904776,40.69,82458.38,22.4,0.26225,0.0002,12.82601]
[1778068905974,40.69,82458.38,22.4,0.26225,0.0002,12.82601]
[1778068906165,40.69,82459.23,22.4,0.26242,0.0002,12.83048]
[1778068908172,40.69,82457.26,22.4,0.26202,0.0002,12.82013]
[1778068909779,40.69,82456.5,22.4,0.26187,0.0002,12.81614]
[1778068910679,40.69,82456.75,22.4,0.26192,0.0002,12.81746]
[1778068911955,40.69,82457.04,22.4,0.26198,0.0002,12.81899]
[1778068912630,40.69,82456.93,22.4,0.26195,0.0002,12.81842]
[1778068912967,40.69,82456.93,22.4,0.26195,0.0002,12.81842]
[1778068912985,40.69,82456.93,22.4,0.26195,0.0002,12.81842]
[1778068912984,40.69,82454.86,22.4,0.26153,0.0002,12.80754]
[1778068915035,40.69,82455.45,22.4,0.26165,0.0002,12.81061]
[1778068915068,40.69,82455.45,22.4,0.26165,0.0002,12.81061]
[1778068915914,40.69,82455.45,22.4,0.26165,0.0002,12.81061]
[1778068916395,40.69,82455.29,22.4,0.26162,0.0002,12.8097]
[1778068917260,40.69,82456.5,22.4,0.26186,0.0002,12.81602]
[1778068917275,40.69,82456.5,22.4,0.26186,0.0002,12.81602]
[1778068917570,40.69,82456.5,22.4,0.26186,0.0002,12.81602]
[1778068918217,40.69,82459.39,22.4,0.26245,0.0002,12.8312]
[1778068918876,40.69,82463.85,22.4,0.26336,0.0002,12.85453]
[1778068920544,40.69,82467.22,22.4,0.26404,0.0002,12.87215]
[1778068920891,40.69,82473.98,22.4,0.26542,0.0002,12.90737]
[1778068922118,40.69,82475.62,22.4,0.26576,0.0002,12.91588]
[1778068922492,40.69,82475.62,22.4,0.26576,0.0002,12.91588]
[1778068923268,40.69,82476.77,22.4,0.26599,0.0002,12.92179]
[1778068923282,40.69,82476.77,22.4,0.26599,0.0002,12.92179]
[1778068923571,40.69,82476.77,22.4,0.26599,0.0002,12.92179]
[1778068923923,40.69,82476.77,22.4,0.26599,0.0002,12.92179]
[1778068923994,40.69,82479.77,22.4,0.2666,0.00021,12.93736]
[1778068924053,40.69,82479.77,22.4,0.2666,0.00021,12.93736]
[1778068924131,40.69,82479.77,22.4,0.2666,0.00021,12.93736]
[1778068924214,40.69,82479.77,22.4,0.2666,0.00021,12.93736]
[1778068924577,40.69,82479.77,22.4,0.2666,0.00021,12.93736]
[1778068924920,40.69,82477.19,22.4,0.26608,0.0002,12.92402]
[1778068927157,40.69,82474.92,22.4,0.26561,0.0002,12.9122]
[1778068927162,40.69,82474.92,22.4,0.26561,0.0002,12.9122]
[1778068927266,40.69,82474.92,22.4,0.26561,0.0002,12.9122]
[1778068927268,40.69,82474.92,22.4,0.26561,0.0002,12.9122]
[1778068927327,40.69,82474.92,22.4,0.26561,0.0002,12.9122]
[1778068927946,40.69,82473.56,22.4,0.26533,0.0002,12.90513]
[1778068929961,40.69,82465.25,22.4,0.26364,0.0002,12.86191]
[1778068930224,40.69,82465.25,22.4,0.26364,0.0002,12.86191]
[1778068930325,40.69,82465.25,22.4,0.26364,0.0002,12.86191]
[1778068930449,40.69,82465.25,22.4,0.26364,0.0002,12.86191]
[1778068931001,40.69,82463.91,22.4,0.26337,0.0002,12.85503]
[1778068931047,40.69,82463.91,22.4,0.26337,0.0002,12.85503]
[1778068935258,40.69,82458.62,22.4,0.26231,0.0002,12.82753]
[1778068936746,40.7,82458.67,22.4,0.26232,0.0002,12.82787]
[1778068940459,40.7,82459.33,22.4,0.26247,0.0002,12.83161]
[1778068941039,40.7,82459.15,22.4,0.26243,0.0002,12.83072]
[1778068944085,40.7,82459.15,22.4,0.26244,0.0002,12.83084]
[1778068946978,40.7,82449.93,22.4,0.26057,0.0002,12.78244]
[1778068947360,40.7,82449.93,22.4,0.26057,0.0002,12.78244]
[1778068948783,40.7,82448.26,22.4,0.26023,0.0002,12.77373]
[1778068948925,40.7,82439.87,22.4,0.25854,0.0002,12.72934]
[1778068952749,40.7,82442.69,22.4,0.25903,0.0002,12.737]
[1778068954035,40.7,82448.75,22.4,0.26027,0.0002,12.76933]
[1778068954894,40.7,82454.13,22.4,0.26136,0.0002,12.79768]
[1778068955581,40.7,82454.13,22.4,0.26136,0.0002,12.79768]
[1778068955587,40.7,82454.13,22.4,0.26136,0.0002,12.79768]
[1778068955627,40.7,82454.13,22.4,0.26136,0.0002,12.79768]
[1778068955767,40.7,82454.13,22.4,0.26136,0.0002,12.79768]
[1778068956048,40.71,82455.26,22.4,0.26159,0.0002,12.80377]
[1778068957926,40.71,82466.95,22.4,0.26398,0.0002,12.86512]
[1778068959060,40.71,82466.95,22.4,0.26398,0.0002,12.86512]
[1778068959063,40.71,82466.95,22.4,0.26398,0.0002,12.86512]
[1778068959733,40.71,82469.17,22.4,0.26443,0.0002,12.87676]
[1778068960261,40.71,82469.3,22.4,0.26446,0.0002,12.87744]
[1778068961145,40.71,82464.58,22.4,0.2635,0.0002,12.85279]
[1778068961824,40.71,82464.58,22.4,0.2635,0.0002,12.85279]
[1778068962458,40.71,82462.18,22.4,0.26301,0.0002,12.84027]
[1778068963705,40.71,82458.48,22.4,0.26226,0.0002,12.82093]
[1778068964848,40.71,82458.97,22.4,0.26236,0.0002,12.82358]
[1778068969077,40.71,82455.84,22.4,0.26174,0.0002,12.80744]
[1778068970403,40.71,82455.87,22.4,0.26175,0.0002,12.80778]
[1778068970767,40.71,82455.87,22.4,0.26175,0.0002,12.80778]
[1778068970943,40.71,82455.87,22.4,0.26175,0.0002,12.80778]
[1778068970984,40.71,82455.87,22.4,0.26175,0.0002,12.80778]
[1778068971020,40.71,82455.66,22.4,0.26171,0.0002,12.80677]
[1778068974741,40.71,82456.35,22.4,0.26186,0.0002,12.81057]
[1778068975084,40.71,82448.83,22.4,0.26034,0.0002,12.77106]
[1778068975450,40.71,82448.83,22.4,0.26034,0.0002,12.77106]
[1778068976083,40.72,82436.91,22.4,0.25793,0.0002,12.70809]
[1778068976525,40.72,82436.91,22.4,0.25793,0.0002,12.70809]
[1778068976986,40.72,82436.91,22.4,0.25793,0.0002,12.70809]
[1778068977060,40.72,82433.58,22.4,0.25726,0.0002,12.69053]
[1778068980313,40.72,82427.11,22.4,0.25597,0.0002,12.65634]
[1778068982559,40.72,82420.18,22.4,0.25459,0.0002,12.61958]
[1778068984158,40.72,82416.68,22.4,0.2539,0.0002,12.60099]
[1778068984986,40.72,82416.68,22.4,0.2539,0.0002,12.60099]
[1778068985088,40.72,82415.93,22.4,0.25376,0.0002,12.59716]
[1778068986398,40.72,82415.19,22.4,0.25361,0.0002,12.59319]
[1778068986933,40.72,82415.19,22.4,0.25361,0.0002,12.59319]
[1778068987161,40.72,82414.82,22.4,0.25353,0.0002,12.59105]
[1778068987362,40.72,82414.5,22.4,0.25347,0.0002,12.58933]
[1778068989590,40.72,82414.01,22.4,0.25337,0.0002,12.58672]
[1778068992553,40.72,82413.29,22.4,0.25323,0.0002,12.58292]
[1778068992620,40.72,82413.29,22.4,0.25323,0.0002,12.58292]
[1778068992845,40.72,82413.29,22.4,0.25323,0.0002,12.58292]
[1778068992846,40.72,82412.61,22.4,0.25309,0.0002,12.57929]
[1778068994577,40.72,82418.99,22.4,0.25436,0.0002,12.61335]
[1778068996146,40.72,82419.7,22.4,0.2545,0.0002,12.61704]
[1778069001773,40.72,82415.61,22.4,0.25366,0.0002,12.59458]
[1778069001909,40.72,82415.61,22.4,0.25366,0.0002,12.59458]
[1778069001993,40.72,82415.61,22.4,0.25366,0.0002,12.59458]
[1778069007694,40.71,82412.41,22.4,0.253,0.0002,12.57688]
[1778069007760,40.71,82406.71,22.4,0.25186,0.0002,12.54611]
[1778069010449,40.71,82406.81,22.4,0.25188,0.0002,12.54652]
[1778069016075,40.71,82409.94,22.4,0.2524,0.0002,12.55544]
[1778069017837,40.71,82417.15,22.4,0.25383,0.0002,12.59404]
[1778069022325,40.71,82411.74,22.4,0.25273,0.0002,12.5645]
[1778069026100,40.7,82407.28,22.4,0.25184,0.0002,12.54027]
[1778069026182,40.7,82407.64,22.4,0.2519,0.0002,12.54212]
[1778069030848,40.7,82404.49,22.4,0.25127,0.0002,12.52492]
[1778069031071,40.7,82402.57,22.4,0.25088,0.0002,12.51449]
[1778069032530,40.7,82401.67,22.4,0.2507,0.0002,12.50959]
[1778069033035,40.7,82396.96,22.4,0.24977,0.0002,12.48406]
[1778069034864,40.7,82390.16,22.4,0.24842,0.0002,12.44707]
[1778069036362,40.7,82393.03,22.4,0.24898,0.0002,12.46267]
[1778069037125,40.7,82391.55,22.4,0.24869,0.0002,12.45449]
[1778069041743,40.7,82385.45,22.4,0.24746,0.0002,12.42083]
[1778069046778,40.69,82386.27,22.4,0.24761,0.0002,12.42481]
[1778069048090,40.69,82386.27,22.4,0.24761,0.0002,12.42481]
[1778069054106,40.69,82385.84,22.4,0.2475,0.0002,12.42194]
[1778069062382,40.68,82387.5,22.4,0.2478,0.0002,12.43007]
[1778069063477,40.68,82387.28,22.4,0.24775,0.0002,12.42876]
[1778069064052,40.68,82387.28,22.4,0.24775,0.0002,12.42876]
[1778069065438,40.68,82387.8,22.4,0.24784,0.0002,12.43138]
[1778069065870,40.68,82387.8,22.4,0.24784,0.0002,12.43138]
[1778069067013,40.68,82388.36,22.4,0.24795,0.0002,12.43432]
[1778069067235,40.68,82388.57,22.4,0.24799,0.0002,12.43536]
[1778069067299,40.68,82388.57,22.4,0.24799,0.0002,12.43536]
[1778069067382,40.68,82388.57,22.4,0.24799,0.0002,12.43536]
[1778069067392,40.68,82388.57,22.4,0.24799,0.0002,12.43536]
[1778069068045,40.68,82389.64,22.4,0.24819,0.0002,12.44107]
[1778069069548,40.68,82388.92,22.4,0.24805,0.0002,12.43709]
[1778069074975,40.68,82388.39,22.4,0.24784,0.0002,12.42622]
[1778069076033,40.68,82388.39,22.4,0.24784,0.0002,12.42622]
[1778069081706,40.67,82388.87,22.4,0.24793,0.0002,12.42855]
[1778069087013,40.67,82390.39,22.4,0.24822,0.0002,12.43658]
[1778069087022,40.67,82390.39,22.4,0.24822,0.0002,12.43658]
[1778069088211,40.67,82372.26,22.4,0.24463,0.0002,12.33728]
[1778069088378,40.67,82372.26,22.4,0.24463,0.0002,12.33728]
[1778069089082,40.67,82366.95,22.4,0.24359,0.0002,12.3081]
[1778069094117,40.67,82363.03,22.4,0.24283,0.0002,12.28669]
[1778069097366,40.67,82365.61,22.4,0.24334,0.0002,12.30106]
[1778069098723,40.67,82366.06,22.4,0.24343,0.0002,12.30361]
[1778069100639,40.67,82365.36,22.4,0.24329,0.0002,12.29975]
[1778069100704,40.67,82365.36,22.4,0.24329,0.0002,12.29975]
[1778069100755,40.67,82365.36,22.4,0.24329,0.0002,12.29975]
[1778069100792,40.67,82365.36,22.4,0.24329,0.0002,12.29975]
[1778069100803,40.67,82365.36,22.4,0.24329,0.0002,12.29975]
[1778069101167,40.67,82372.73,22.4,0.24474,0.0002,12.34029]
[1778069104187,40.67,82378.26,22.4,0.24583,0.0002,12.37052]
[1778069108192,40.67,82378.04,22.4,0.24578,0.0002,12.36918]
[1778069110227,40.67,82375.19,22.4,0.24521,0.0002,12.35345]
[1778069114060,40.67,82374.34,22.4,0.24504,0.0002,12.3486]
[1778069114112,40.67,82374.34,22.4,0.24504,0.0002,12.3486]
[1778069115924,40.67,82372.13,22.4,0.2446,0.0002,12.33635]
[1778069116024,40.67,82366.38,22.4,0.24347,0.0002,12.30469]
[1778069116616,40.67,82359.54,22.4,0.24213,0.0002,12.26696]
[1778069117427,40.67,82359.54,22.4,0.24213,0.0002,12.26696]
[1778069120643,40.67,82357.61,22.4,0.24175,0.0002,12.2564]
[1778069120764,40.67,82357.61,22.4,0.24175,0.0002,12.2564]
[1778069125963,40.67,82359.91,22.4,0.24221,0.0002,12.26927]
[1778069131284,40.67,82361.96,22.4,0.24261,0.0002,12.28066]
[1778069135074,40.67,82361.72,22.4,0.24247,0.0002,12.27166]
[1778069135181,40.67,82361.72,22.4,0.24247,0.0002,12.27166]
[1778069135254,40.67,82351.35,22.4,0.24045,0.00019,12.21434]
[1778069135466,40.67,82351.35,22.4,0.24045,0.00019,12.21434]
[1778069135651,40.67,82351.35,22.4,0.24045,0.00019,12.21434]
[1778069135901,40.67,82351.35,22.4,0.24045,0.00019,12.21434]
[1778069136008,40.67,82341.27,22.4,0.23849,0.00019,12.15845]
[1778069136429,40.67,82341.27,22.4,0.23849,0.00019,12.15845]
[1778069137209,40.67,82335.95,22.4,0.23747,0.00019,12.12912]
[1778069138103,40.67,82350.41,22.4,0.24028,0.00019,12.20952]
[1778069143135,40.68,82346.58,22.4,0.23954,0.00019,12.18859]
[1778069145346,40.68,82348.12,22.4,0.23985,0.00019,12.19742]
[1778069148446,40.68,82348.1,22.4,0.23986,0.00019,12.19757]
[1778069148726,40.68,82348.1,22.4,0.23986,0.00019,12.19757]
[1778069149832,40.68,82348.98,22.4,0.24003,0.00019,12.20254]
[1778069150079,40.68,82348.98,22.4,0.24003,0.00019,12.20254]
[1778069150104,40.68,82348.98,22.4,0.24003,0.00019,12.20254]
[1778069150124,40.68,82351.72,22.4,0.24057,0.00019,12.21781]
[1778069151197,40.68,82360.8,22.4,0.24235,0.0002,12.26808]
[1778069151530,40.68,82371.57,22.4,0.24446,0.0002,12.32746]
[1778069152699,40.68,82371.57,22.4,0.24446,0.0002,12.32746]
[1778069155988,40.68,82378.34,22.4,0.2458,0.0002,12.36468]
[1778069158546,40.68,82378.64,22.4,0.24586,0.0002,12.3663]
[1778069159341,40.68,82379.64,22.4,0.24606,0.0002,12.37176]
[1778069159395,40.68,82379.64,22.4,0.24606,0.0002,12.37176]
[1778069159507,40.68,82379.64,22.4,0.24606,0.0002,12.37176]
[1778069159703,40.68,82379.64,22.4,0.24606,0.0002,12.37176]
[1778069159733,40.68,82379.64,22.4,0.24606,0.0002,12.37176]
[1778069159856,40.68,82379.64,22.4,0.24606,0.0002,12.37176]
[1778069159859,40.68,82379.64,22.4,0.24606,0.0002,12.37176]
[1778069159992,40.68,82379.64,22.4,0.24606,0.0002,12.37176]
[1778069160059,40.68,82379.64,22.4,0.24606,0.0002,12.37176]
[1778069160062,40.68,82379.64,22.4,0.24606,0.0002,12.37176]
[1778069160348,40.68,82379.64,22.4,0.24606,0.0002,12.37176]
[1778069160668,40.68,82379.51,22.4,0.24603,0.0002,12.37104]
[1778069160761,40.68,82379.51,22.4,0.24603,0.0002,12.37104]
[1778069161069,40.68,82362.44,22.4,0.24267,0.0002,12.27728]
[1778069161598,40.68,82340.77,22.4,0.23845,0.00019,12.15726]
[1778069162324,40.68,82340.77,22.4,0.23845,0.00019,12.15726]
[1778069163254,40.69,82336.48,22.4,0.23763,0.00019,12.13375]
[1778069164705,40.69,82338.72,22.4,0.23807,0.00019,12.14623]
[1778069164727,40.69,82338.1,22.4,0.23796,0.00019,12.14302]
[1778069169935,40.69,82342.77,22.4,0.23888,0.00019,12.16954]
[1778069170880,40.69,82340.84,22.4,0.23851,0.00019,12.15905]
[1778069170906,40.69,82341.44,22.4,0.23863,0.00019,12.16239]
[1778069172935,40.69,82343.69,22.4,0.23907,0.00019,12.17495]
[1778069173029,40.69,82343.4,22.4,0.23902,0.00019,12.17341]
[1778069176897,40.69,82344.35,22.4,0.23921,0.00019,12.17901]
[1778069177062,40.69,82344.35,22.4,0.23921,0.00019,12.17901]
[1778069177160,40.7,82342.14,22.4,0.23879,0.00019,12.16684]
[1778069182745,40.7,82339.81,22.4,0.23835,0.00019,12.1542]
[1778069185282,40.7,82340.61,22.4,0.2385,0.00019,12.1587]
[1778069186196,40.7,82342.61,22.4,0.23889,0.00019,12.16991]
[1778069190487,40.7,82340.32,22.4,0.23847,0.00019,12.15762]
[1778069191505,40.7,82340.05,22.4,0.23842,0.00019,12.15625]
[1778069191923,40.7,82339.84,22.4,0.23829,0.00019,12.14746]
[1778069197797,40.7,82338.36,22.4,0.23801,0.00019,12.13952]
[1778069201103,40.71,82328.02,22.4,0.23602,0.00019,12.08214]
[1778069201990,40.71,82322.64,22.4,0.23499,0.00019,12.05217]
[1778069204498,40.71,82324.2,22.4,0.2353,0.00019,12.06124]
[1778069205053,40.71,82324.2,22.4,0.2353,0.00019,12.06124]
[1778069205562,40.71,82324.82,22.4,0.23543,0.00019,12.06486]
[1778069205572,40.71,82324.82,22.4,0.23543,0.00019,12.06486]
[1778069205908,40.71,82328.29,22.4,0.2361,0.00019,12.08442]
[1778069208929,40.71,82336.21,22.4,0.23763,0.00019,12.12861]
[1778069211000,40.71,82336.91,22.4,0.23777,0.00019,12.13248]
[1778069220458,40.71,82331.36,22.4,0.23668,0.00019,12.1013]
[1778069221813,40.71,82327.63,22.4,0.23596,0.00019,12.08047]
[1778069227056,40.71,82321.92,22.4,0.23487,0.00019,12.04873]
[1778069227641,40.71,82321.92,22.4,0.23487,0.00019,12.04873]
[1778069228061,40.71,82321.92,22.4,0.23487,0.00019,12.04873]
[1778069230216,40.71,82315.39,22.4,0.23362,0.00019,12.01223]
[1778069230293,40.71,82310.16,22.4,0.23262,0.00019,11.98293]
[1778069233098,40.71,82315.47,22.4,0.23365,0.00019,12.01314]
[1778069238133,40.72,82316.22,22.4,0.23381,0.00019,12.01785]
[1778069243287,40.72,82316.77,22.4,0.23393,0.00019,12.02128]
[1778069246177,40.72,82319.21,22.4,0.23441,0.00019,12.03521]
[1778069247491,40.72,82320.68,22.4,0.2347,0.00019,12.04365]
[1778069248388,40.72,82326.33,22.4,0.23579,0.00019,12.0754]
[1778069249367,40.72,82333.3,22.4,0.23714,0.00019,12.11439]
[1778069250650,40.72,82335.75,22.4,0.23761,0.00019,12.12804]
[1778069251228,40.72,82335.82,22.4,0.23753,0.00019,12.12074]
[1778069256263,40.73,82340.03,22.4,0.23837,0.00019,12.14484]
[1778069258357,40.73,82338.52,22.4,0.23809,0.00019,12.13658]
[1778069261109,40.73,82341.68,22.4,0.23871,0.00019,12.1545]
[1778069261298,40.73,82342.47,22.4,0.23887,0.00019,12.159]
[1778069262290,40.73,82342.47,22.4,0.23887,0.00019,12.159]
[1778069263613,40.73,82345.37,22.4,0.23943,0.00019,12.17508]
[1778069264533,40.73,82344.07,22.4,0.23918,0.00019,12.16786]
[1778069265326,40.73,82350.56,22.4,0.24044,0.00019,12.2038]
[1778069265755,40.73,82350.56,22.4,0.24044,0.00019,12.2038]
[1778069266333,40.73,82353.45,22.4,0.24101,0.0002,12.21981]
[1778069271368,40.73,82354.38,22.4,0.24119,0.0002,12.22508]
[1778069273643,40.73,82353.62,22.4,0.24105,0.0002,12.22093]
[1778069273763,40.73,82353.62,22.4,0.24105,0.0002,12.22093]
[1778069273770,40.73,82353.62,22.4,0.24105,0.0002,12.22093]
[1778069273989,40.73,82353.62,22.4,0.24105,0.0002,12.22093]
[1778069274389,40.73,82358.92,22.4,0.24209,0.0002,12.25031]
[1778069275403,40.73,82358.92,22.4,0.24209,0.0002,12.25031]
[1778069275396,40.74,82369.57,22.4,0.24418,0.0002,12.30898]
[1778069276653,40.74,82373.68,22.4,0.24498,0.0002,12.33155]
[1778069276707,40.74,82373.68,22.4,0.24498,0.0002,12.33155]
[1778069277008,40.74,82373.68,22.4,0.24498,0.0002,12.33155]
[1778069277155,40.74,82373.68,22.4,0.24498,0.0002,12.33155]
[1778069278136,40.74,82374.79,22.4,0.2452,0.0002,12.33763]
[1778069279444,40.74,82379.04,22.4,0.24604,0.0002,12.36099]
[1778069280295,40.74,82379.04,22.4,0.24604,0.0002,12.36099]
[1778069286148,40.74,82377.53,22.4,0.24576,0.0002,12.35299]
[1778069288719,40.74,82377.96,22.4,0.24585,0.0002,12.35548]
[1778069289020,40.74,82377.96,22.4,0.24585,0.0002,12.35548]
[1778069291944,40.74,82379.51,22.4,0.24616,0.0002,12.36409]
[1778069292341,40.74,82380.34,22.4,0.24632,0.0002,12.36866]
[1778069292746,40.74,82380.34,22.4,0.24632,0.0002,12.36866]
[1778069295568,40.74,82387.26,22.4,0.2477,0.0002,12.40678]
[1778069298642,40.75,82392.6,22.4,0.24877,0.0002,12.43612]
[1778069304545,40.75,82392.68,22.4,0.24881,0.0002,12.43705]
[1778069309720,40.75,82393.3,22.4,0.24895,0.0002,12.44083]
[1778069315329,40.75,82395.86,22.4,0.24938,0.0002,12.44743]
[1778069316303,40.76,82396.26,22.4,0.24946,0.0002,12.44967]
[1778069319601,40.76,82390.93,22.4,0.24841,0.0002,12.42107]
[1778069320766,40.76,82391.99,22.4,0.24863,0.0002,12.42693]
[1778069324741,40.76,82398.44,22.4,0.24992,0.0002,12.46233]
[1778069327337,40.76,82397.58,22.4,0.24976,0.0002,12.45773]
[1778069327641,40.76,82396.31,22.4,0.24951,0.0002,12.45092]
[1778069332802,40.76,82392.71,22.4,0.2488,0.0002,12.43163]
[1778069338359,40.77,82392.95,22.4,0.24886,0.0002,12.43317]
[1778069344028,40.77,82393.43,22.4,0.24896,0.0002,12.43594]
[1778069344420,40.77,82393.43,22.4,0.24896,0.0002,12.43594]
[1778069344439,40.77,82393.43,22.4,0.24896,0.0002,12.43594]
[1778069344533,40.77,82393.43,22.4,0.24896,0.0002,12.43611]
[1778069344899,40.77,82393.43,22.4,0.24896,0.0002,12.43611]
[1778069345375,40.77,82386.54,22.4,0.2476,0.0002,12.39874]
[1778069345517,40.77,82386.54,22.4,0.2476,0.0002,12.39874]
[1778069346383,40.77,82375.44,22.4,0.24541,0.0002,12.33819]
[1778069346606,40.77,82375.44,22.4,0.24541,0.0002,12.33819]
[1778069346965,40.77,82375.44,22.4,0.24541,0.0002,12.33819]
[1778069347353,40.77,82369.8,22.4,0.2443,0.0002,12.30737]
[1778069347642,40.77,82369.8,22.4,0.2443,0.0002,12.30737]
[1778069348149,40.77,82369.8,22.4,0.2443,0.0002,12.30737]
[1778069348861,40.77,82366.27,22.4,0.24362,0.0002,12.2881]
[1778069349608,40.77,82365.92,22.4,0.24355,0.0002,12.28629]
[1778069350785,40.77,82365.87,22.4,0.24354,0.0002,12.28609]
[1778069352102,40.77,82363.08,22.4,0.243,0.0002,12.27087]
[1778069352192,40.77,82359.5,22.4,0.2423,0.0002,12.25128]
[1778069352817,40.77,82359.5,22.4,0.2423,0.0002,12.25128]
[1778069354066,40.77,82360.56,22.4,0.24251,0.0002,12.25714]
[1778069355829,40.77,82359.6,22.4,0.24233,0.0002,12.2519]
[1778069358979,40.77,82353.33,22.4,0.24111,0.00019,12.21743]
[1778069362373,40.77,82350.2,22.4,0.2405,0.00019,12.20028]
[1778069363993,40.77,82350.54,22.4,0.24057,0.00019,12.20231]
[1778069364054,40.77,82350.54,22.4,0.24057,0.00019,12.20231]
[1778069364131,40.77,82350.54,22.4,0.24057,0.00019,12.20231]
[1778069364326,40.77,82350.54,22.4,0.24057,0.00019,12.20231]
[1778069365516,40.78,82359.33,22.4,0.24229,0.0002,12.25099]
[1778069366131,40.78,82359.33,22.4,0.24229,0.0002,12.25099]
[1778069372072,40.78,82359.15,22.4,0.24217,0.0002,12.24241]
[1778069377405,40.78,82360.02,22.4,0.24235,0.0002,12.24732]
[1778069382446,40.78,82361.08,22.4,0.24256,0.0002,12.25329]
[1778069387594,40.78,82359.25,22.4,0.2422,0.0002,12.24336]
[1778069388469,40.78,82359.25,22.4,0.2422,0.0002,12.24336]
[1778069388818,40.78,82359.73,22.4,0.2423,0.0002,12.24606]
[1778069389398,40.78,82353.61,22.4,0.24111,0.0002,12.21233]
[1778069392716,40.78,82349.6,22.4,0.24033,0.00019,12.1904]
[1778069399263,40.78,82350.78,22.4,0.24058,0.00019,12.19744]
[1778069402284,40.79,82340.87,22.4,0.23866,0.00019,12.14284]
[1778069405305,40.79,82332.63,22.4,0.23708,0.00019,12.09751]
[1778069405695,40.79,82332.63,22.4,0.23708,0.00019,12.09751]
[1778069408099,40.79,82332.88,22.4,0.23715,0.00019,12.09929]
[1778069408912,40.79,82333.83,22.4,0.23734,0.00019,12.10476]
[1778069410284,40.79,82334.87,22.4,0.23755,0.00019,12.11074]
[1778069415375,40.8,82334.43,22.4,0.2375,0.00019,12.10935]
[1778069416763,40.8,82334.31,22.4,0.23748,0.00019,12.10886]
[1778069422250,40.81,82334.26,22.4,0.2375,0.00019,12.10948]
[1778069422706,40.81,82332.53,22.4,0.23718,0.00019,12.10004]
[1778069423432,40.81,82327.17,22.4,0.23615,0.00019,12.07037]
[1778069424439,40.81,82320.74,22.4,0.23491,0.00019,12.03463]
[1778069429474,40.82,82326.46,22.4,0.23605,0.00019,12.06755]
[1778069431489,40.82,82330.36,22.4,0.23681,0.00019,12.08947]
[1778069433011,40.82,82331.55,22.4,0.23696,0.00019,12.08863]
[1778069433502,40.82,82330.58,22.4,0.23677,0.00019,12.08338]
[1778069438537,40.83,82331.62,22.4,0.23702,0.00019,12.09036]
[1778069443572,40.83,82331.03,22.4,0.23694,0.00019,12.08802]
[1778069443927,40.83,82331.03,22.4,0.23694,0.00019,12.08802]
[1778069449474,40.84,82335.03,22.4,0.23773,0.00019,12.11095]
[1778069449813,40.84,82337.79,22.4,0.23827,0.00019,12.12643]
[1778069452126,40.84,82338.97,22.4,0.23851,0.00019,12.13324]
[1778069455657,40.85,82345.44,22.4,0.23979,0.00019,12.16958]
[1778069460186,40.85,82346.48,22.4,0.24,0.00019,12.17559]
[1778069463951,40.85,82343.7,22.4,0.23947,0.00019,12.16057]
[1778069464552,40.85,82343.7,22.4,0.23947,0.00019,12.16057]
[1778069464651,40.85,82343.67,22.4,0.23947,0.00019,12.1605]
[1778069465188,40.85,82343.67,22.4,0.23947,0.00019,12.1605]
[1778069465291,40.85,82338.86,22.4,0.23854,0.00019,12.13398]
[1778069466604,40.85,82332.56,22.4,0.23732,0.00019,12.09911]
[1778069467137,40.85,82326.63,22.4,0.23618,0.00019,12.06613]
[1778069470071,40.85,82325.98,22.4,0.23606,0.00019,12.0627]
[1778069470667,40.85,82326.3,22.4,0.23613,0.00019,12.06459]
[1778069470763,40.85,82333.2,22.4,0.23746,0.00019,12.10304]
[1778069471770,40.85,82341.02,22.4,0.23898,0.00019,12.14645]
[1778069477260,40.85,82340.58,22.4,0.23889,0.00019,12.14402]
[1778069479826,40.85,82334.93,22.4,0.2378,0.00019,12.11274]
[1778069482050,40.85,82332.02,22.4,0.23724,0.00019,12.09663]
[1778069486005,40.86,82331.5,22.4,0.23715,0.00019,12.094]
[1778069487016,40.86,82330.86,22.4,0.23703,0.00019,12.0905]
[1778069487922,40.86,82331.15,22.4,0.23708,0.00019,12.09218]
[1778069488821,40.86,82330.58,22.4,0.23698,0.00019,12.08907]
[1778069489608,40.86,82330.2,22.4,0.23691,0.00019,12.08705]
[1778069494630,40.86,82330.88,22.4,0.23694,0.00019,12.08316]
[1778069497394,40.86,82324.46,22.4,0.23571,0.00019,12.04751]
[1778069502663,40.86,82322.19,22.4,0.23528,0.00019,12.03517]
[1778069504373,40.86,82322.43,22.4,0.23533,0.00019,12.03659]
[1778069509799,40.87,82323.9,22.4,0.23563,0.00019,12.04528]
[1778069515071,40.87,82325.44,22.4,0.23594,0.00019,12.05417]
[1778069520370,40.87,82325.44,22.4,0.23595,0.00019,12.05434]
[1778069521875,40.87,82327.71,22.4,0.23639,0.00019,12.06715]
[1778069521878,40.87,82327.71,22.4,0.23639,0.00019,12.06715]
[1778069522415,40.87,82327.71,22.4,0.23639,0.00019,12.06715]
[1778069522516,40.87,82328.07,22.4,0.23646,0.00019,12.0692]
[1778069523951,40.87,82323.64,22.4,0.23561,0.00019,12.04463]
[1778069524381,40.87,82320.69,22.4,0.23505,0.00019,12.0283]
[1778069525971,40.87,82320.15,22.4,0.23495,0.00019,12.02537]
[1778069531080,40.87,82318.62,22.4,0.23467,0.00019,12.01724]
[1778069535532,40.88,82317.24,22.4,0.23442,0.00019,12.00992]
[1778069535631,40.88,82315.89,22.4,0.23417,0.00019,12.00259]
[1778069537595,40.88,82315.76,22.4,0.23414,0.00019,12.00187]
[1778069537676,40.88,82316.18,22.4,0.23423,0.00019,12.00455]
[1778069543269,40.88,82316.49,22.4,0.23431,0.00019,12.00682]
[1778069548304,40.89,82314.53,22.4,0.23396,0.00019,11.99645]
[1778069548814,40.89,82314.53,22.4,0.23396,0.00019,11.99645]
[1778069548822,40.89,82314.53,22.4,0.23396,0.00019,11.99645]
[1778069555081,40.89,82313.9,22.4,0.23377,0.00019,11.98586]
[1778069562405,40.9,82313.33,22.4,0.23369,0.00019,11.9837]
[1778069567441,40.9,82313.59,22.4,0.23376,0.00019,11.98574]
[1778069568393,40.9,82313.59,22.4,0.23376,0.00019,11.98574]
[1778069568495,40.9,82313.59,22.4,0.23376,0.00019,11.98574]
[1778069568572,40.9,82313.59,22.4,0.23376,0.00019,11.98574]
[1778069568660,40.9,82311.65,22.4,0.2334,0.00019,11.97501]
[1778069569455,40.9,82305.84,22.4,0.23229,0.00019,11.94258]
[1778069571773,40.9,82302.28,22.4,0.23161,0.00019,11.92268]
[1778069577511,40.91,82306.55,22.4,0.23244,0.00019,11.94689]
[1778069580313,40.91,82306.01,22.4,0.23234,0.00019,11.94395]
[1778069581185,40.91,82310.16,22.4,0.23313,0.00019,11.96723]
[1778069581358,40.91,82310.16,22.4,0.23313,0.00019,11.96723]
[1778069581805,40.91,82313.29,22.4,0.23373,0.00019,11.98477]
[1778069582556,40.91,82326.76,22.4,0.23632,0.00019,12.05987]
[1778069585040,40.91,82328.53,22.4,0.23666,0.00019,12.06964]
[1778069585046,40.91,82328.53,22.4,0.23666,0.00019,12.06964]
[1778069585149,40.91,82328.53,22.4,0.23666,0.00019,12.06964]
[1778069585668,40.91,82328.76,22.4,0.2367,0.00019,12.07083]
[1778069585989,40.91,82328.76,22.4,0.2367,0.00019,12.07083]
[1778069586316,40.91,82328.76,22.4,0.2367,0.00019,12.07083]
[1778069586721,40.91,82329.64,22.4,0.23687,0.00019,12.07577]
[1778069589917,40.91,82330.91,22.4,0.23712,0.00019,12.08295]
[1778069590200,40.91,82330.91,22.4,0.23712,0.00019,12.08295]
[1778069591324,40.91,82331.64,22.4,0.23726,0.00019,12.08706]
[1778069592396,40.91,82331.6,22.4,0.23726,0.00019,12.0869]
[1778069593570,40.91,82329.98,22.4,0.23695,0.00019,12.07797]
[1778069598488,40.91,82328.86,22.4,0.23674,0.00019,12.07211]
[1778069602054,40.91,82328.88,22.4,0.23676,0.00019,12.07252]
[1778069604292,40.91,82328.39,22.4,0.23667,0.00019,12.07001]
[1778069609746,40.92,82328.95,22.4,0.23679,0.00019,12.07356]
[1778069610143,40.92,82328.95,22.4,0.23679,0.00019,12.07356]
[1778069610709,40.92,82328.95,22.4,0.23679,0.00019,12.07356]
[1778069612520,40.92,82329.34,22.4,0.23678,0.00019,12.06809]
[1778069612761,40.92,82329.34,22.4,0.23678,0.00019,12.06809]
[1778069612767,40.92,82329.2,22.4,0.23675,0.00019,12.06738]
[1778069613774,40.92,82323.47,22.4,0.23565,0.00019,12.03555]
[1778069619578,40.92,82320.89,22.4,0.23516,0.00019,12.02144]
[1778069620477,40.92,82320.91,22.4,0.23517,0.00019,12.02163]
[1778069625858,40.92,82320.87,22.4,0.23518,0.00019,12.0219]
[1778069628350,40.92,82321.44,22.4,0.23529,0.00019,12.02515]
[1778069628364,40.92,82321.44,22.4,0.23529,0.00019,12.02515]
[1778069628503,40.92,82322.0,22.4,0.2354,0.00019,12.02834]
[1778069633914,40.93,82324.7,22.4,0.23595,0.00019,12.04405]
[1778069639080,40.93,82321.73,22.4,0.23539,0.00019,12.02801]
[1778069639091,40.93,82321.73,22.4,0.23539,0.00019,12.02801]
[1778069639238,40.93,82320.38,22.4,0.23513,0.00019,12.02049]
[1778069639936,40.93,82320.38,22.4,0.23513,0.00019,12.02049]
[1778069640460,40.93,82320.38,22.4,0.23513,0.00019,12.02049]
[1778069640729,40.93,82320.38,22.4,0.23513,0.00019,12.02049]
[1778069642330,40.93,82324.08,22.4,0.23585,0.00019,12.04112]
[1778069642430,40.93,82324.08,22.4,0.23585,0.00019,12.04112]
[1778069642485,40.93,82324.08,22.4,0.23585,0.00019,12.04112]
[1778069642564,40.93,82324.08,22.4,0.23585,0.00019,12.04112]
[1778069642798,40.93,82327.06,22.4,0.23642,0.00019,12.05767]
[1778069642979,40.93,82327.06,22.4,0.23642,0.00019,12.05767]
[1778069643786,40.93,82327.06,22.4,0.23642,0.00019,12.05767]
[1778069643326,40.93,82337.7,22.4,0.23848,0.00019,12.11681]
[1778069643862,40.93,82337.7,22.4,0.23848,0.00019,12.11681]
[1778069643923,40.93,82337.7,22.4,0.23848,0.00019,12.11681]
[1778069644259,40.93,82351.34,22.4,0.24113,0.00019,12.19213]
[1778069645430,40.93,82351.34,22.4,0.24113,0.00019,12.19213]
[1778069645447,40.93,82351.34,22.4,0.24113,0.00019,12.19213]
[1778069645463,40.93,82351.34,22.4,0.24113,0.00019,12.19213]
[1778069645657,40.93,82351.56,22.4,0.24117,0.00019,12.19336]
[1778069646657,40.93,82357.06,22.4,0.24225,0.0002,12.2236]
[1778069648064,40.93,82361.37,22.4,0.24309,0.0002,12.24721]
[1778069648383,40.93,82361.37,22.4,0.24309,0.0002,12.24721]
[1778069648645,40.93,82361.37,22.4,0.24309,0.0002,12.24721]
[1778069648712,40.93,82361.37,22.4,0.24309,0.0002,12.24721]
[1778069648806,40.93,82363.96,22.4,0.24359,0.0002,12.26135]
[1778069649206,40.93,82363.96,22.4,0.24359,0.0002,12.26135]
[1778069649788,40.93,82369.88,22.4,0.24476,0.0002,12.29375]
[1778069649895,40.93,82369.88,22.4,0.24476,0.0002,12.29375]
[1778069649903,40.93,82369.88,22.4,0.24476,0.0002,12.29375]
[1778069650072,40.93,82369.88,22.4,0.24476,0.0002,12.29375]
[1778069650224,40.93,82369.88,22.4,0.24476,0.0002,12.29375]
[1778069650902,40.93,82373.97,22.4,0.24556,0.0002,12.31604]
[1778069651808,40.93,82373.97,22.4,0.24556,0.0002,12.31604]
[1778069651211,40.93,82361.98,22.4,0.24321,0.0002,12.25059]
[1778069652049,40.93,82361.98,22.4,0.24321,0.0002,12.25059]
[1778069652369,40.93,82361.98,22.4,0.24321,0.0002,12.25059]
[1778069652621,40.93,82361.98,22.4,0.24321,0.0002,12.25059]
[1778069657897,40.94,82360.92,22.4,0.24302,0.0002,12.24524]
[1778069658421,40.94,82355.7,22.4,0.242,0.00019,12.21671]
[1778069659211,40.94,82355.7,22.4,0.242,0.00019,12.21671]
[1778069659965,40.94,82354.56,22.4,0.24178,0.00019,12.21056]
[1778069663116,40.94,82355.23,22.4,0.24193,0.00019,12.21458]
[1778069663218,40.94,82355.23,22.4,0.24193,0.00019,12.21458]
[1778069663254,40.94,82355.23,22.4,0.24193,0.00019,12.21458]
[1778069663371,40.94,82355.23,22.4,0.24193,0.00019,12.21458]
[1778069663405,40.94,82355.23,22.4,0.24193,0.00019,12.21458]
[1778069663461,40.94,82355.23,22.4,0.24193,0.00019,12.21458]
[1778069663657,40.94,82355.23,22.4,0.24193,0.00019,12.21458]
[1778069663788,40.94,82355.23,22.4,0.24193,0.00019,12.21458]
[1778069663827,40.94,82354.1,22.4,0.24171,0.00019,12.20849]
[1778069664001,40.94,82354.1,22.4,0.24171,0.00019,12.20849]
[1778069664069,40.94,82354.1,22.4,0.24171,0.00019,12.20849]
[1778069664215,40.94,82354.1,22.4,0.24171,0.00019,12.20849]
[1778069664614,40.95,82331.35,22.4,0.23734,0.00019,12.08423]
[1778069665160,40.95,82331.35,22.4,0.23734,0.00019,12.08423]
[1778069665611,40.96,82318.03,22.4,0.23484,0.00019,12.01183]
[1778069666410,40.96,82318.03,22.4,0.23484,0.00019,12.01183]
[1778069671783,40.97,82317.81,22.4,0.23485,0.00019,12.01223]
[1778069671892,40.97,82315.4,22.4,0.23431,0.00019,11.99134]
[1778069672429,40.97,82315.4,22.4,0.23431,0.00019,11.99134]
[1778069672695,40.97,82315.4,22.4,0.23431,0.00019,11.99134]
[1778069672754,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069673214,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069673325,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069673415,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069673446,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069673585,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069673623,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069673690,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069673736,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069674045,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069674082,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069674278,40.97,82314.53,22.4,0.23415,0.00019,11.98683]
[1778069673753,40.98,82316.82,22.4,0.2346,0.00019,11.99994]
[1778069674686,40.98,82316.82,22.4,0.2346,0.00019,11.99994]
[1778069674797,40.98,82294.92,22.4,0.23043,0.00019,11.87748]
[1778069675134,40.98,82294.92,22.4,0.23043,0.00019,11.87748]
[1778069675704,40.98,82294.92,22.4,0.23043,0.00019,11.87748]
[1778069675775,40.98,82294.92,22.4,0.23043,0.00019,11.87748]
[1778069675807,40.98,82271.18,22.4,0.22594,0.00019,11.74365]
[1778069675894,40.98,82271.18,22.4,0.22594,0.00019,11.74365]
[1778069676047,40.98,82271.18,22.4,0.22594,0.00019,11.74365]
[1778069676124,40.98,82271.18,22.4,0.22594,0.00019,11.74365]
[1778069676594,40.98,82271.18,22.4,0.22594,0.00019,11.74365]
[1778069676758,40.98,82271.18,22.4,0.22594,0.00019,11.74365]
[1778069676815,40.98,82267.64,22.4,0.22529,0.00019,11.72381]
[1778069677617,40.98,82267.64,22.4,0.22529,0.00019,11.72381]
[1778069677718,40.98,82241.15,22.4,0.22035,0.00019,11.573]
[1778069678084,40.98,82241.15,22.4,0.22035,0.00019,11.573]
[1778069678155,40.98,82241.15,22.4,0.22035,0.00019,11.573]
[1778069678843,40.98,82241.15,22.4,0.22035,0.00019,11.573]
[1778069678852,40.98,82241.15,22.4,0.22035,0.00019,11.573]
[1778069678968,40.98,82241.15,22.4,0.22035,0.00019,11.573]
[1778069678854,40.98,82222.17,22.4,0.21686,0.00018,11.46436]
[1778069679533,40.98,82222.17,22.4,0.21686,0.00018,11.46436]
[1778069679571,40.98,82222.17,22.4,0.21686,0.00018,11.46436]
[1778069679571,40.98,82222.17,22.4,0.21686,0.00018,11.46436]
[1778069679858,40.98,82222.17,22.4,0.21686,0.00018,11.46436]
[1778069679673,40.98,82218.55,22.4,0.2162,0.00018,11.44372]
[1778069681011,40.98,82218.46,22.4,0.21619,0.00018,11.44359]
[1778069681438,40.98,82218.46,22.4,0.21619,0.00018,11.44359]
[1778069681733,40.98,82218.46,22.4,0.21619,0.00018,11.44359]
[1778069681888,40.98,82218.46,22.4,0.21619,0.00018,11.44359]
[1778069682160,40.98,82219.5,22.4,0.21639,0.00018,11.44978]
[1778069682796,40.98,82226.14,22.4,0.21762,0.00018,11.48814]
[1778069683858,40.98,82226.14,22.4,0.21762,0.00018,11.48814]
[1778069683902,40.98,82228.68,22.4,0.21809,0.00018,11.50271]
[1778069683929,40.98,82228.68,22.4,0.21809,0.00018,11.50271]
[1778069684436,40.98,82228.68,22.4,0.21809,0.00018,11.50271]
[1778069685402,40.99,82226.35,22.4,0.21767,0.00018,11.48962]
[1778069685514,40.99,82226.35,22.4,0.21767,0.00018,11.48962]
[1778069685704,40.99,82226.35,22.4,0.21767,0.00018,11.48962]
[1778069685750,40.99,82226.35,22.4,0.21767,0.00018,11.48962]
[1778069685761,40.99,82226.35,22.4,0.21767,0.00018,11.48962]
[1778069685823,40.99,82226.35,22.4,0.21767,0.00018,11.48962]
[1778069685868,40.99,82227.13,22.4,0.21781,0.00018,11.49425]
[1778069685953,40.99,82227.13,22.4,0.21781,0.00018,11.49425]
[1778069686046,40.99,82227.13,22.4,0.21781,0.00018,11.49425]
[1778069686086,40.99,82227.13,22.4,0.21781,0.00018,11.49425]
[1778069686373,40.99,82227.13,22.4,0.21781,0.00018,11.49425]
[1778069686906,40.99,82210.27,22.4,0.21476,0.00018,11.3984]
[1778069686972,40.99,82210.27,22.4,0.21476,0.00018,11.3984]
[1778069687239,40.99,82210.27,22.4,0.21476,0.00018,11.3984]
[1778069687534,40.99,82210.27,22.4,0.21476,0.00018,11.3984]
[1778069687769,40.99,82210.27,22.4,0.21476,0.00018,11.3984]
[1778069687862,40.99,82197.86,22.4,0.21251,0.00018,11.32686]
[1778069688712,40.99,82197.86,22.4,0.21251,0.00018,11.32686]
[1778069688720,40.99,82199.23,22.4,0.21276,0.00018,11.335]
[1778069688914,40.99,82199.23,22.4,0.21276,0.00018,11.335]
[1778069688923,40.99,82199.23,22.4,0.21276,0.00018,11.335]
[1778069689239,40.99,82199.23,22.4,0.21276,0.00018,11.335]
[1778069689264,40.99,82199.23,22.4,0.21276,0.00018,11.335]
[1778069689759,40.99,82199.23,22.4,0.21276,0.00018,11.335]
[1778069690842,41.0,82204.15,22.4,0.21367,0.00018,11.36377]
[1778069690889,41.0,82213.89,22.4,0.21545,0.00018,11.42024]
[1778069691592,41.0,82213.89,22.4,0.21545,0.00018,11.42024]
[1778069692288,41.0,82216.05,22.4,0.21586,0.00018,11.4329]
[1778069692400,41.0,82216.05,22.4,0.21586,0.00018,11.4329]
[1778069693060,41.0,82212.06,22.4,0.21513,0.00018,11.41013]
[1778069694531,41.0,82209.52,22.4,0.21468,0.00018,11.39574]
[1778069694981,41.0,82208.45,22.4,0.21449,0.00018,11.38982]
[1778069697218,41.01,82204.67,22.4,0.21381,0.00018,11.36827]
[1778069697241,41.01,82204.67,22.4,0.21381,0.00018,11.36827]
[1778069697247,41.01,82204.67,22.4,0.21381,0.00018,11.36827]
[1778069697807,41.01,82204.67,22.4,0.21381,0.00018,11.36827]
[1778069697827,41.01,82204.67,22.4,0.21381,0.00018,11.36827]
[1778069697876,41.01,82201.73,22.4,0.21329,0.00018,11.35173]
[1778069698846,41.01,82195.29,22.4,0.21213,0.00018,11.31468]
[1778069698984,41.01,82195.29,22.4,0.21213,0.00018,11.31468]
[1778069699701,41.01,82195.89,22.4,0.21225,0.00018,11.31851]
[1778069700397,41.01,82195.89,22.4,0.21225,0.00018,11.31851]
[1778069700407,41.01,82195.89,22.4,0.21225,0.00018,11.31851]
[1778069700785,41.01,82195.89,22.4,0.21225,0.00018,11.31851]
[1778069700838,41.01,82193.53,22.4,0.21183,0.00018,11.3052]
[1778069702531,41.01,82190.15,22.4,0.21123,0.00018,11.28587]
[1778069702571,41.01,82190.15,22.4,0.21123,0.00018,11.28587]
[1778069702639,41.01,82190.15,22.4,0.21123,0.00018,11.28587]
[1778069702802,41.01,82190.15,22.4,0.21123,0.00018,11.28587]
[1778069702813,41.02,82197.77,22.4,0.21262,0.00018,11.33023]
[1778069703300,41.02,82197.77,22.4,0.21262,0.00018,11.33023]
[1778069703490,41.02,82205.72,22.4,0.21407,0.00018,11.37648]
[1778069704495,41.02,82205.72,22.4,0.21407,0.00018,11.37648]
[1778069704582,41.02,82205.72,22.4,0.21407,0.00018,11.37648]
[1778069704611,41.02,82205.72,22.4,0.21407,0.00018,11.37648]
[1778069704622,41.02,82205.72,22.4,0.21407,0.00018,11.37648]
[1778069704801,41.02,82205.72,22.4,0.21407,0.00018,11.37648]
[1778069704927,41.02,82205.72,22.4,0.21407,0.00018,11.37648]
[1778069704860,41.02,82210.65,22.4,0.21498,0.00018,11.40517]
[1778069704973,41.02,82210.65,22.4,0.21498,0.00018,11.40517]
[1778069704975,41.02,82210.65,22.4,0.21498,0.00018,11.40517]
[1778069705116,41.02,82210.65,22.4,0.21498,0.00018,11.40517]
[1778069705252,41.02,82210.65,22.4,0.21498,0.00018,11.40517]
[1778069705477,41.02,82210.65,22.4,0.21498,0.00018,11.40517]
[1778069705537,41.02,82210.65,22.4,0.21498,0.00018,11.40517]
[1778069705706,41.02,82221.63,22.4,0.217,0.00018,11.46881]
[1778069706628,41.02,82221.63,22.4,0.217,0.00018,11.46881]
[1778069706880,41.02,82242.36,22.4,0.22084,0.00019,11.58788]
[1778069707158,41.02,82242.36,22.4,0.22084,0.00019,11.58788]
[1778069707594,41.02,82242.36,22.4,0.22084,0.00019,11.58788]
[1778069707852,41.02,82242.36,22.4,0.22084,0.00019,11.58788]
[1778069707881,41.02,82242.36,22.4,0.22084,0.00019,11.58788]
[1778069707902,41.02,82242.36,22.4,0.22084,0.00019,11.58788]
[1778069707956,41.03,82245.74,22.4,0.22147,0.00019,11.60742]
[1778069707965,41.03,82245.74,22.4,0.22147,0.00019,11.60742]
[1778069708121,41.03,82245.74,22.4,0.22147,0.00019,11.60742]
[1778069708152,41.03,82245.74,22.4,0.22147,0.00019,11.60742]
[1778069708312,41.03,82245.74,22.4,0.22147,0.00019,11.60742]
[1778069708485,41.03,82245.74,22.4,0.22147,0.00019,11.60742]
[1778069708758,41.03,82245.74,22.4,0.22147,0.00019,11.60742]
[1778069708847,41.03,82265.19,22.4,0.22512,0.00019,11.7184]
[1778069708943,41.03,82265.19,22.4,0.22512,0.00019,11.7184]
[1778069709798,41.03,82265.19,22.4,0.22512,0.00019,11.7184]
[1778069709811,41.03,82265.19,22.4,0.22512,0.00019,11.7184]
[1778069709923,41.03,82265.19,22.4,0.22512,0.00019,11.7184]
[1778069709849,41.03,82275.57,22.4,0.22707,0.00019,11.77742]
[1778069710369,41.03,82275.57,22.4,0.22707,0.00019,11.77742]
[1778069710895,41.03,82281.31,22.4,0.22816,0.00019,11.81005]
[1778069710944,41.03,82281.31,22.4,0.22816,0.00019,11.81005]
[1778069711054,41.03,82281.31,22.4,0.22816,0.00019,11.81005]
[1778069711065,41.03,82281.31,22.4,0.22816,0.00019,11.81005]
[1778069711673,41.03,82281.31,22.4,0.22816,0.00019,11.81005]
[1778069711703,41.03,82281.31,22.4,0.22816,0.00019,11.81005]
[1778069711921,41.03,82281.31,22.4,0.22816,0.00019,11.81005]
[1778069712010,41.03,82281.31,22.4,0.22816,0.00019,11.81005]
[1778069712023,41.03,82281.31,22.4,0.22816,0.00019,11.81005]
[1778069711850,41.03,82277.35,22.4,0.22743,0.00019,11.78793]
[1778069712117,41.03,82277.35,22.4,0.22743,0.00019,11.78793]
[1778069712147,41.03,82277.35,22.4,0.22743,0.00019,11.78793]
[1778069712367,41.03,82277.35,22.4,0.22743,0.00019,11.78793]
[1778069712675,41.03,82277.35,22.4,0.22743,0.00019,11.78793]
[1778069712858,41.03,82242.29,22.4,0.22088,0.00019,11.58906]
[1778069713861,41.04,82202.12,22.4,0.21357,0.00018,11.36034]
[1778069714643,41.04,82202.12,22.4,0.21357,0.00018,11.36034]
[1778069714931,41.05,82211.6,22.4,0.21531,0.00018,11.41537]
[1778069715038,41.05,82211.6,22.4,0.21531,0.00018,11.41537]
[1778069715165,41.05,82211.6,22.4,0.21531,0.00018,11.41537]
[1778069715233,41.05,82211.6,22.4,0.21531,0.00018,11.41537]
[1778069715758,41.05,82211.6,22.4,0.21531,0.00018,11.41537]
[1778069715860,41.05,82231.52,22.4,0.21898,0.00018,11.53012]
[1778069716926,41.05,82244.51,22.4,0.22139,0.00019,11.6046]
[1778069720153,41.05,82246.8,22.4,0.22183,0.00019,11.6183]
[1778069720787,41.05,82246.8,22.4,0.22183,0.00019,11.6183]
[1778069720830,41.05,82236.3,22.4,0.2199,0.00018,11.55865]
[1778069721132,41.05,82236.3,22.4,0.2199,0.00018,11.55865]
[1778069723014,41.06,82236.86,22.4,0.22002,0.00018,11.56242]
[1778069723022,41.06,82236.86,22.4,0.22002,0.00018,11.56242]
[1778069723754,41.06,82236.86,22.4,0.22002,0.00018,11.56242]
[1778069724627,41.06,82232.93,22.4,0.2193,0.00018,11.54025]
[1778069724654,41.06,82232.93,22.4,0.2193,0.00018,11.54025]
[1778069724960,41.06,82242.62,22.4,0.2211,0.00019,11.59586]
[1778069725050,41.06,82242.62,22.4,0.2211,0.00019,11.59586]
[1778069725227,41.06,82242.62,22.4,0.2211,0.00019,11.59586]
[1778069725774,41.06,82234.35,22.4,0.21958,0.00018,11.5488]
[1778069726175,41.06,82234.35,22.4,0.21958,0.00018,11.5488]
[1778069726447,41.06,82234.35,22.4,0.21958,0.00018,11.5488]
[1778069726889,41.06,82234.35,22.4,0.21958,0.00018,11.5488]
[1778069726889,41.06,82232.66,22.4,0.21928,0.00018,11.53944]
[1778069727644,41.07,82240.08,22.4,0.22066,0.00018,11.58212]
[1778069728295,41.07,82240.08,22.4,0.22066,0.00018,11.58212]
[1778069728731,41.07,82240.08,22.4,0.22066,0.00018,11.58212]
[1778069728819,41.07,82240.08,22.4,0.22066,0.00018,11.58212]
[1778069728898,41.07,82240.08,22.4,0.22066,0.00018,11.58212]
[1778069728928,41.07,82240.08,22.4,0.22066,0.00018,11.58212]
[1778069728962,41.07,82240.08,22.4,0.22066,0.00018,11.58212]
[1778069729088,41.07,82240.08,22.4,0.22066,0.00018,11.58212]
[1778069728889,41.07,82239.64,22.4,0.22059,0.00018,11.57986]
[1778069729467,41.07,82239.64,22.4,0.22059,0.00018,11.57986]
[1778069729527,41.07,82239.64,22.4,0.22059,0.00018,11.57986]
[1778069729711,41.07,82239.64,22.4,0.22059,0.00018,11.57986]
[1778069729967,41.07,82239.64,22.4,0.22059,0.00018,11.57986]
[1778069729915,41.07,82213.24,22.4,0.21574,0.00018,11.42887]
[1778069730333,41.07,82213.24,22.4,0.21574,0.00018,11.42887]
[1778069730616,41.07,82213.24,22.4,0.21574,0.00018,11.42887]
[1778069730644,41.07,82213.24,22.4,0.21574,0.00018,11.42887]
[1778069730929,41.07,82213.24,22.4,0.21574,0.00018,11.42887]
[1778069730940,41.07,82213.24,22.4,0.21574,0.00018,11.42887]
[1778069730667,41.07,82192.5,22.4,0.21197,0.00018,11.30941]
[1778069731316,41.07,82192.5,22.4,0.21197,0.00018,11.30941]
[1778069731657,41.07,82192.5,22.4,0.21197,0.00018,11.30941]
[1778069731715,41.07,82192.5,22.4,0.21197,0.00018,11.30941]
[1778069731753,41.07,82192.5,22.4,0.21197,0.00018,11.30941]
[1778069732094,41.07,82192.74,22.4,0.21193,0.00018,11.30324]
[1778069732107,41.07,82192.74,22.4,0.21193,0.00018,11.30324]
[1778069732761,41.07,82192.74,22.4,0.21193,0.00018,11.30324]
[1778069732844,41.07,82192.74,22.4,0.21193,0.00018,11.30324]
[1778069732961,41.07,82205.49,22.4,0.21425,0.00018,11.37714]
[1778069733217,41.07,82205.49,22.4,0.21425,0.00018,11.37714]
[1778069733688,41.07,82219.51,22.4,0.21682,0.00018,11.45798]
[1778069735516,41.07,82222.83,22.4,0.21743,0.00018,11.47716]
[1778069736084,41.08,82219.54,22.4,0.21683,0.00018,11.45843]
[1778069736270,41.08,82219.54,22.4,0.21683,0.00018,11.45843]
[1778069736415,41.08,82219.54,22.4,0.21683,0.00018,11.45843]
[1778069736709,41.08,82212.83,22.4,0.21561,0.00018,11.42005]
[1778069737050,41.08,82212.83,22.4,0.21561,0.00018,11.42005]
[1778069737947,41.08,82212.83,22.4,0.21561,0.00018,11.42005]
[1778069738427,41.08,82214.08,22.4,0.21585,0.00018,11.42743]
[1778069739730,41.08,82224.37,22.4,0.21774,0.00018,11.4868]
[1778069740323,41.08,82224.37,22.4,0.21774,0.00018,11.4868]
[1778069740682,41.08,82224.37,22.4,0.21774,0.00018,11.4868]
[1778069741874,41.08,82226.55,22.4,0.21815,0.00018,11.4994]
[1778069743432,41.08,82230.19,22.4,0.21882,0.00018,11.5204]
[1778069744527,41.08,82232.89,22.4,0.21932,0.00018,11.5359]
[1778069744765,41.08,82232.48,22.4,0.21925,0.00018,11.53362]
[1778069746426,41.08,82233.97,22.4,0.21953,0.00018,11.54231]
[1778069746441,41.08,82233.97,22.4,0.21953,0.00018,11.54231]
[1778069746651,41.08,82233.97,22.4,0.21953,0.00018,11.54231]
[1778069746675,41.08,82233.97,22.4,0.21953,0.00018,11.54231]
[1778069746749,41.08,82233.97,22.4,0.21953,0.00018,11.54231]
[1778069746843,41.08,82233.97,22.4,0.21953,0.00018,11.54231]
[1778069746866,41.08,82238.66,22.4,0.2204,0.00018,11.56924]
[1778069747210,41.08,82238.66,22.4,0.2204,0.00018,11.56924]
[1778069747212,41.08,82238.66,22.4,0.2204,0.00018,11.56924]
[1778069747266,41.08,82238.66,22.4,0.2204,0.00018,11.56924]
[1778069747523,41.08,82238.66,22.4,0.2204,0.00018,11.56924]
[1778069747969,41.09,82246.31,22.4,0.22182,0.00019,11.61308]
[1778069748867,41.09,82251.9,22.4,0.22287,0.00019,11.64517]
[1778069749859,41.09,82251.9,22.4,0.22287,0.00019,11.64517]
[1778069749878,41.09,82259.63,22.4,0.22432,0.00019,11.68929]
[1778069750388,41.09,82259.63,22.4,0.22432,0.00019,11.68929]
[1778069751564,41.09,82261.34,22.4,0.22465,0.00019,11.6992]
[1778069754120,41.09,82262.57,22.4,0.2249,0.00019,11.70683]
[1778069754729,41.09,82262.57,22.4,0.2249,0.00019,11.70683]
[1778069754751,41.09,82262.57,22.4,0.2249,0.00019,11.70683]
[1778069754822,41.09,82262.57,22.4,0.2249,0.00019,11.70683]
[1778069754898,41.09,82262.57,22.4,0.2249,0.00019,11.70683]
[1778069754997,41.09,82262.57,22.4,0.2249,0.00019,11.70683]
[1778069754970,41.1,82268.68,22.4,0.22605,0.00019,11.74156]
[1778069755483,41.1,82268.68,22.4,0.22605,0.00019,11.74156]
[1778069755949,41.1,82280.35,22.4,0.22826,0.00019,11.80758]
[1778069756509,41.1,82280.35,22.4,0.22826,0.00019,11.80758]
[1778069756967,41.1,82288.99,22.4,0.22989,0.00019,11.85628]
[1778069757353,41.1,82288.99,22.4,0.22989,0.00019,11.85628]
[1778069757871,41.1,82294.47,22.4,0.23094,0.00019,11.88711]
[1778069758239,41.1,82294.47,22.4,0.23094,0.00019,11.88711]
[1778069758320,41.1,82294.47,22.4,0.23094,0.00019,11.88711]
[1778069758908,41.1,82294.47,22.4,0.23094,0.00019,11.88711]
[1778069758960,41.1,82294.47,22.4,0.23094,0.00019,11.88711]
[1778069759002,41.1,82294.47,22.4,0.23094,0.00019,11.88711]
[1778069758923,41.1,82297.53,22.4,0.23152,0.00019,11.90432]
[1778069760966,41.1,82296.96,22.4,0.23142,0.00019,11.90134]
[1778069761717,41.1,82297.09,22.4,0.23145,0.00019,11.90227]
[1778069762773,41.1,82293.57,22.4,0.23079,0.00019,11.88279]
[1778069764633,41.11,82286.42,22.4,0.22946,0.00019,11.84323]
[1778069765534,41.11,82284.2,22.4,0.22905,0.00019,11.83104]
[1778069765743,41.11,82284.2,22.4,0.22905,0.00019,11.83104]
[1778069765789,41.11,82284.2,22.4,0.22905,0.00019,11.83104]
[1778069765815,41.11,82284.2,22.4,0.22905,0.00019,11.83104]
[1778069767124,41.11,82276.51,22.4,0.22762,0.00019,11.78844]
[1778069767658,41.11,82276.51,22.4,0.22762,0.00019,11.78844]
[1778069767942,41.11,82272.7,22.4,0.22691,0.00019,11.76721]
[1778069771666,41.12,82268.97,22.4,0.22624,0.00019,11.74694]
[1778069772536,41.12,82270.53,22.4,0.22654,0.00019,11.75601]
[1778069773061,41.12,82268.31,22.4,0.22613,0.00019,11.74376]
[1778069773984,41.12,82262.96,22.4,0.22514,0.00019,11.7138]
[1778069775125,41.12,82261.66,22.4,0.2249,0.00019,11.70673]
[1778069775808,41.12,82261.66,22.4,0.2249,0.00019,11.70673]
[1778069776422,41.13,82262.51,22.4,0.22507,0.00019,11.71175]
[1778069776998,41.13,82262.51,22.4,0.22507,0.00019,11.71175]
[1778069777681,41.13,82262.07,22.4,0.225,0.00019,11.70954]
[1778069783249,41.14,82263.24,22.4,0.22526,0.00019,11.71748]
[1778069783251,41.14,82263.24,22.4,0.22526,0.00019,11.71748]
[1778069784277,41.14,82263.24,22.4,0.22527,0.00019,11.71767]
[1778069789822,41.14,82264.16,22.4,0.22547,0.00019,11.7239]
[1778069789873,41.14,82264.16,22.4,0.22547,0.00019,11.7239]
[1778069790926,41.15,82266.3,22.4,0.22589,0.00019,11.73649]
[1778069796636,41.15,82273.0,22.4,0.22709,0.00019,11.7675]
[1778069798269,41.16,82275.74,22.4,0.22762,0.00019,11.78351]
[1778069798478,41.16,82275.74,22.4,0.22762,0.00019,11.78351]
[1778069802182,41.16,82275.33,22.4,0.22757,0.00019,11.78178]
[1778069802335,41.16,82275.33,22.4,0.22757,0.00019,11.78178]
[1778069803276,41.16,82270.22,22.4,0.22662,0.00019,11.75337]
[1778069804000,41.16,82263.19,22.4,0.22531,0.00019,11.71394]
[1778069804776,41.16,82263.19,22.4,0.22531,0.00019,11.71394]
[1778069805234,41.16,82259.24,22.4,0.22458,0.00019,11.69186]
[1778069805841,41.16,82259.24,22.4,0.22458,0.00019,11.69186]
[1778069806947,41.17,82260.92,22.4,0.2249,0.00019,11.70156]
[1778069807860,41.17,82264.34,22.4,0.22555,0.00019,11.72112]
[1778069807910,41.17,82264.34,22.4,0.22555,0.00019,11.72112]
[1778069809743,41.17,82269.7,22.4,0.22656,0.00019,11.75157]
[1778069809867,41.17,82269.7,22.4,0.22656,0.00019,11.75157]
[1778069809901,41.17,82269.7,22.4,0.22656,0.00019,11.75157]
[1778069810000,41.17,82271.63,22.4,0.22694,0.00019,11.76291]
[1778069810240,41.17,82279.45,22.4,0.22841,0.00019,11.80684]
[1778069811561,41.17,82279.45,22.4,0.22841,0.00019,11.80684]
[1778069811586,41.17,82279.45,22.4,0.22841,0.00019,11.80684]
[1778069811905,41.17,82286.35,22.4,0.22972,0.00019,11.84588]
[1778069813786,41.18,82286.18,22.4,0.22969,0.00019,11.8451]
[1778069819303,41.18,82284.9,22.4,0.2295,0.00019,11.83938]
[1778069823272,41.19,82285.9,22.4,0.22972,0.00019,11.84575]
[1778069823759,41.19,82285.9,22.4,0.22972,0.00019,11.84575]
[1778069824338,41.19,82277.77,22.4,0.2282,0.00019,11.80073]
[1778069826724,41.19,82273.43,22.4,0.2274,0.00019,11.77667]
[1778069826973,41.19,82273.43,22.4,0.2274,0.00019,11.77667]
[1778069827017,41.19,82273.43,22.4,0.2274,0.00019,11.77667]
[1778069827115,41.19,82273.43,22.4,0.2274,0.00019,11.77667]
[1778069827192,41.19,82273.43,22.4,0.2274,0.00019,11.77667]
[1778069827212,41.19,82273.43,22.4,0.2274,0.00019,11.77667]
[1778069827268,41.19,82273.43,22.4,0.2274,0.00019,11.77667]
[1778069826862,41.2,82273.29,22.4,0.2274,0.00019,11.77657]
[1778069827652,41.2,82273.29,22.4,0.2274,0.00019,11.77657]
[1778069827968,41.2,82257.44,22.4,0.22444,0.00019,11.68751]
[1778069828992,41.2,82240.71,22.4,0.22135,0.00018,11.59311]
[1778069830103,41.2,82240.71,22.4,0.22135,0.00018,11.59311]
[1778069831849,41.21,82241.17,22.4,0.22145,0.00018,11.59638]
[1778069833034,41.21,82233.57,22.4,0.22008,0.00018,11.5539]
[1778069833787,41.21,82233.57,22.4,0.22008,0.00018,11.5539]
[1778069837890,41.22,82235.29,22.4,0.22044,0.00018,11.56521]
[1778069844075,41.23,82226.99,22.4,0.21898,0.00018,11.5198]
[1778069845429,41.24,82232.42,22.4,0.22002,0.00018,11.55192]
[1778069848201,41.24,82238.93,22.4,0.22124,0.00018,11.58961]
[1778069848506,41.24,82235.52,22.4,0.22062,0.00018,11.57058]
[1778069851007,41.24,82234.09,22.4,0.22037,0.00018,11.56278]
[1778069856609,41.26,82232.47,22.4,0.22004,0.00018,11.54791]
[1778069857148,41.26,82234.96,22.4,0.22053,0.00018,11.56278]
[1778069857482,41.26,82234.96,22.4,0.22053,0.00018,11.56278]
[1778069857505,41.26,82234.96,22.4,0.22053,0.00018,11.56278]
[1778069857569,41.26,82235.23,22.4,0.22058,0.00018,11.56432]
[1778069859893,41.26,82239.67,22.4,0.22142,0.00018,11.59013]
[1778069859903,41.26,82239.67,22.4,0.22142,0.00018,11.59013]
[1778069860869,41.28,82242.76,22.4,0.2221,0.00018,11.61085]
[1778069860888,41.29,82244.98,22.4,0.22252,0.00019,11.6237]
[1778069864618,41.33,82250.34,22.4,0.22377,0.00019,11.66166]
[1778069866527,41.33,82251.18,22.4,0.22394,0.00019,11.66675]
[1778069868329,41.34,82251.66,22.4,0.22405,0.00019,11.67014]
[1778069868947,41.34,82251.66,22.4,0.22405,0.00019,11.67014]
[1778069872048,41.35,82247.21,22.4,0.22327,0.00019,11.64642]
[1778069872059,41.35,82247.21,22.4,0.22327,0.00019,11.64642]
[1778069872139,41.35,82247.06,22.4,0.22325,0.00019,11.64593]
[1778069873772,41.35,82246.27,22.4,0.22311,0.00019,11.64164]
[1778069873798,41.35,82246.27,22.4,0.22311,0.00019,11.64164]
[1778069873862,41.35,82246.63,22.4,0.22319,0.00019,11.64383]
[1778069875631,41.35,82249.86,22.4,0.2238,0.00019,11.66239]
[1778069875694,41.35,82249.86,22.4,0.2238,0.00019,11.66239]
[1778069876013,41.35,82249.86,22.4,0.2238,0.00019,11.66239]
[1778069876069,41.35,82249.86,22.4,0.2238,0.00019,11.66239]
[1778069876162,41.35,82249.86,22.4,0.2238,0.00019,11.66239]
[1778069876170,41.35,82249.86,22.4,0.2238,0.00019,11.66239]
[1778069876759,41.35,82254.63,22.4,0.22469,0.00019,11.68957]
[1778069876793,41.36,82267.67,22.4,0.22713,0.00019,11.76305]
[1778069878133,41.36,82276.89,22.4,0.22887,0.00019,11.81479]
[1778069878462,41.36,82276.89,22.4,0.22887,0.00019,11.81479]
[1778069878793,41.36,82276.89,22.4,0.22887,0.00019,11.81479]
[1778069878828,41.36,82276.89,22.4,0.22887,0.00019,11.81479]
[1778069879013,41.36,82276.89,22.4,0.22887,0.00019,11.81479]
[1778069881474,41.36,82279.62,22.4,0.22939,0.00019,11.83045]
[1778069881916,41.36,82279.62,22.4,0.22939,0.00019,11.83045]
[1778069882474,41.36,82278.07,22.4,0.22911,0.00019,11.82194]
[1778069883218,41.36,82278.02,22.4,0.2291,0.00019,11.8218]
[1778069884125,41.36,82278.02,22.4,0.2291,0.00019,11.8218]
[1778069884759,41.36,82278.04,22.4,0.22911,0.00019,11.82206]
[1778069886407,41.36,82276.43,22.4,0.22882,0.00019,11.81337]
[1778069886777,41.37,82273.39,22.4,0.22826,0.00019,11.79667]
[1778069889908,41.37,82274.08,22.4,0.22841,0.00019,11.80108]
[1778069890139,41.37,82279.47,22.4,0.22943,0.00019,11.83143]
[1778069891937,41.37,82281.71,22.4,0.22986,0.00019,11.84415]
[1778069891983,41.37,82281.71,22.4,0.22986,0.00019,11.84415]
[1778069892819,41.38,82287.72,22.4,0.231,0.00019,11.87803]
[1778069897686,41.38,82290.28,22.4,0.23151,0.00019,11.89297]
[1778069898703,41.38,82290.17,22.4,0.2315,0.00019,11.89253]
[1778069898872,41.38,82290.17,22.4,0.2315,0.00019,11.89253]
[1778069900175,41.39,82286.38,22.4,0.23084,0.00019,11.8732]
[1778069899868,41.4,82279.67,22.4,0.22965,0.00019,11.83781]
[1778069901907,41.42,82279.36,22.4,0.22967,0.00019,11.83838]
[1778069902225,41.43,82280.45,22.4,0.22995,0.00019,11.84671]
[1778069902250,41.43,82280.45,22.4,0.22995,0.00019,11.84671]
[1778069902629,41.43,82280.45,22.4,0.22995,0.00019,11.84671]
[1778069902943,41.43,82280.45,22.4,0.22995,0.00019,11.84671]
[1778069903897,41.46,82289.16,22.4,0.23173,0.00019,11.89906]
[1778069904979,41.46,82289.16,22.4,0.23173,0.00019,11.89906]
[1778069905238,41.46,82292.15,22.4,0.2323,0.00019,11.91576]
[1778069906871,41.46,82291.25,22.4,0.23214,0.00019,11.91091]
[1778069908925,41.46,82293.13,22.4,0.2325,0.00019,11.92158]
[1778069909939,41.46,82298.78,22.4,0.23358,0.00019,11.95303]
[1778069911973,41.46,82299.56,22.4,0.23373,0.00019,11.95742]
[1778069912688,41.46,82298.05,22.4,0.23335,0.00019,11.94137]
[1778069912754,41.46,82298.05,22.4,0.23335,0.00019,11.94137]
[1778069912774,41.46,82298.05,22.4,0.23335,0.00019,11.94137]
[1778069912997,41.46,82298.05,22.4,0.23335,0.00019,11.94137]
[1778069913007,41.46,82298.05,22.4,0.23335,0.00019,11.94137]
[1778069913042,41.46,82298.05,22.4,0.23335,0.00019,11.94137]
[1778069913050,41.46,82298.05,22.4,0.23335,0.00019,11.94137]
[1778069913088,41.46,82298.05,22.4,0.23335,0.00019,11.94137]
[1778069913183,41.46,82298.05,22.4,0.23335,0.00019,11.94137]
[1778069913153,41.46,82301.29,22.4,0.23396,0.00019,11.95935]
[1778069913237,41.46,82301.29,22.4,0.23396,0.00019,11.95935]
[1778069914059,41.46,82301.29,22.4,0.23396,0.00019,11.95935]
[1778069914139,41.46,82301.29,22.4,0.23396,0.00019,11.95935]
[1778069914102,41.47,82322.04,22.4,0.23792,0.00019,12.07343]
[1778069914977,41.47,82320.81,22.4,0.23769,0.00019,12.06687]
[1778069916482,41.47,82319.96,22.4,0.23754,0.00019,12.06239]
[1778069916779,41.47,82319.96,22.4,0.23754,0.00019,12.06239]
[1778069918655,41.49,82313.43,22.4,0.23642,0.00019,12.03034]
[1778069920124,41.52,82321.54,22.4,0.23811,0.00019,12.07851]
[1778069920674,41.52,82321.54,22.4,0.23811,0.00019,12.07851]
[1778069921588,41.53,82322.1,22.4,0.23827,0.00019,12.08305]
[1778069921911,41.53,82322.1,22.4,0.23827,0.00019,12.08305]
[1778069923812,41.54,82318.24,22.4,0.23759,0.00019,12.06355]
[1778069926476,41.57,82315.84,22.4,0.23731,0.00019,12.0555]
[1778069926576,41.57,82315.84,22.4,0.23731,0.00019,12.0555]
[1778069927062,41.58,82311.45,22.4,0.23653,0.00019,12.03311]
[1778069928069,41.59,82305.05,22.4,0.23538,0.00019,11.99992]
[1778069929177,41.59,82305.05,22.4,0.23538,0.00019,11.99992]
[1778069929399,41.59,82300.62,22.4,0.23455,0.00019,11.97585]
[1778069930123,41.59,82288.99,22.4,0.23236,0.00019,11.91193]
[1778069935158,41.6,82286.83,22.4,0.23198,0.00019,11.90069]
[1778069937296,41.6,82286.48,22.4,0.23192,0.00019,11.89903]
[1778069937355,41.6,82286.48,22.4,0.23192,0.00019,11.89903]
[1778069940270,41.6,82285.41,22.4,0.23173,0.00019,11.89354]
[1778069940492,41.6,82285.41,22.4,0.23173,0.00019,11.89354]
[1778069940840,41.6,82285.41,22.4,0.23173,0.00019,11.89354]
[1778069941200,41.6,82277.43,22.4,0.23024,0.00019,11.84958]
[1778069941580,41.6,82277.43,22.4,0.23024,0.00019,11.84958]
[1778069941589,41.6,82277.43,22.4,0.23024,0.00019,11.84958]
[1778069941627,41.6,82277.43,22.4,0.23024,0.00019,11.84958]
[1778069941813,41.6,82277.43,22.4,0.23024,0.00019,11.84958]
[1778069941941,41.6,82277.43,22.4,0.23024,0.00019,11.84958]
[1778069942048,41.6,82277.43,22.4,0.23024,0.00019,11.84958]
[1778069942133,41.6,82277.43,22.4,0.23024,0.00019,11.84958]
[1778069942168,41.6,82277.43,22.4,0.23024,0.00019,11.84958]
[1778069942202,41.6,82277.43,22.4,0.23024,0.00019,11.84958]
[1778069942209,41.61,82266.67,22.4,0.22824,0.00019,11.79013]
[1778069943220,41.61,82259.87,22.4,0.22698,0.00019,11.75246]
[1778069943589,41.61,82259.87,22.4,0.22698,0.00019,11.75246]
[1778069943946,41.61,82259.87,22.4,0.22698,0.00019,11.75246]
[1778069944223,41.61,82253.95,22.4,0.22589,0.00019,11.71967]
[1778069948200,41.61,82252.83,22.4,0.2257,0.00019,11.71414]
[1778069948382,41.61,82252.97,22.4,0.22574,0.00019,11.71516]
[1778069948760,41.61,82252.97,22.4,0.22574,0.00019,11.71516]
[1778069948786,41.61,82252.97,22.4,0.22574,0.00019,11.71516]
[1778069948908,41.61,82252.97,22.4,0.22574,0.00019,11.71516]
[1778069949152,41.62,82250.64,22.4,0.22532,0.00018,11.70241]
[1778069949676,41.62,82250.64,22.4,0.22532,0.00018,11.70241]
[1778069950050,41.62,82250.64,22.4,0.22532,0.00018,11.70241]
[1778069950118,41.62,82242.18,22.4,0.22376,0.00018,11.65531]
[1778069950487,41.62,82242.18,22.4,0.22376,0.00018,11.65531]
[1778069950685,41.62,82242.18,22.4,0.22376,0.00018,11.65531]
[1778069950888,41.62,82233.4,22.4,0.22215,0.00018,11.60635]
[1778069951895,41.62,82225.94,22.4,0.2208,0.00018,11.56472]
[1778069955328,41.62,82229.62,22.4,0.22149,0.00018,11.58597]
[1778069957364,41.63,82235.63,22.4,0.22261,0.00018,11.62023]
[1778069957502,41.63,82235.63,22.4,0.22261,0.00018,11.62023]
[1778069958089,41.63,82235.63,22.4,0.22261,0.00018,11.62023]
[1778069958100,41.64,82236.7,22.4,0.22289,0.00018,11.6287]
[1778069959143,41.64,82242.08,22.4,0.22389,0.00018,11.65901]
[1778069962230,41.64,82245.45,22.4,0.22451,0.00018,11.678]
[1778069967494,41.68,82249.25,22.4,0.22542,0.00018,11.70532]
[1778069971765,41.69,82249.05,22.4,0.22532,0.00018,11.69724]
[1778069971960,41.69,82249.05,22.4,0.22532,0.00018,11.69724]
[1778069972759,41.69,82247.86,22.4,0.2251,0.00018,11.69085]
[1778069974802,41.69,82238.76,22.4,0.22344,0.00018,11.64031]
[1778069978109,41.69,82244.99,22.4,0.2246,0.00018,11.67567]
[1778069978167,41.69,82244.99,22.4,0.2246,0.00018,11.67567]
[1778069978517,41.69,82244.45,22.4,0.22451,0.00018,11.67298]
[1778069978658,41.69,82244.45,22.4,0.22451,0.00018,11.67298]
[1778069978902,41.69,82244.45,22.4,0.22451,0.00018,11.67298]
[1778069980009,41.7,82256.25,22.4,0.2267,0.00019,11.73891]
[1778069981035,41.7,82261.94,22.4,0.22777,0.00019,11.77094]
[1778069981311,41.7,82261.94,22.4,0.22777,0.00019,11.77094]
[1778069987536,41.7,82262.71,22.4,0.22792,0.00019,11.77547]
[1778069990794,41.7,82259.46,22.4,0.22732,0.00019,11.75751]
[1778069990830,41.7,82259.46,22.4,0.22732,0.00019,11.75751]
[1778069991575,41.7,82257.71,22.4,0.227,0.00019,11.74791]
[1778069995270,41.7,82260.64,22.4,0.22756,0.00019,11.76446]
[1778069998781,41.71,82264.09,22.4,0.22821,0.00019,11.78407]
[1778070001910,41.71,82263.65,22.4,0.22814,0.00019,11.78195]
[1778070005134,41.71,82264.9,22.4,0.22839,0.00019,11.78918]
[1778070006641,41.71,82271.14,22.4,0.22956,0.00019,11.8239]
[1778070010795,41.71,82276.55,22.4,0.23057,0.00019,11.854]
[1778070010925,41.71,82276.55,22.4,0.23057,0.00019,11.854]
[1778070011204,41.71,82276.76,22.4,0.23061,0.00019,11.85521]
[1778070012951,41.71,82276.69,22.4,0.2306,0.00019,11.85483]
[1778070014729,41.71,82269.67,22.4,0.2293,0.00019,11.81645]
[1778070015653,41.71,82269.67,22.4,0.2293,0.00019,11.81645]
[1778070019768,41.72,82274.91,22.4,0.23031,0.00019,11.84631]
[1778070021049,41.72,82274.91,22.4,0.23031,0.00019,11.84631]
[1778070021104,41.72,82274.91,22.4,0.23031,0.00019,11.84631]
[1778070021278,41.72,82279.19,22.4,0.23113,0.00019,11.87025]
[1778070021721,41.72,82279.19,22.4,0.23113,0.00019,11.87025]
[1778070021748,41.72,82279.19,22.4,0.23113,0.00019,11.87025]
[1778070021880,41.72,82279.19,22.4,0.23113,0.00019,11.87025]
[1778070021972,41.72,82279.19,22.4,0.23113,0.00019,11.87025]
[1778070022143,41.72,82283.54,22.4,0.23195,0.00019,11.89434]
[1778070023214,41.72,82298.36,22.4,0.23474,0.00019,11.97585]
[1778070023802,41.72,82303.52,22.4,0.23572,0.00019,12.00405]
[1778070025816,41.73,82312.16,22.4,0.23736,0.00019,12.05135]
[1778070027339,41.73,82310.78,22.4,0.2371,0.00019,12.04391]
[1778070027382,41.73,82310.78,22.4,0.2371,0.00019,12.04391]
[1778070027759,41.73,82310.78,22.4,0.2371,0.00019,12.04391]
[1778070027765,41.73,82310.78,22.4,0.2371,0.00019,12.04391]
[1778070027930,41.73,82310.78,22.4,0.2371,0.00019,12.04391]
[1778070028032,41.73,82313.25,22.4,0.23758,0.00019,12.05744]
[1778070030759,41.73,82316.76,22.4,0.23825,0.00019,12.0766]
[1778070033698,41.73,82315.99,22.4,0.23801,0.00019,12.06472]
[1778070034954,41.73,82318.44,22.4,0.23848,0.00019,12.07806]
[1778070034997,41.73,82318.44,22.4,0.23848,0.00019,12.07806]
[1778070035146,41.73,82318.44,22.4,0.23848,0.00019,12.07806]
[1778070036053,41.73,82331.73,22.4,0.24102,0.00019,12.15011]
[1778070036593,41.73,82331.73,22.4,0.24102,0.00019,12.15011]
[1778070036946,41.73,82331.73,22.4,0.24102,0.00019,12.15011]
[1778070037269,41.73,82336.12,22.4,0.24186,0.00019,12.17392]
[1778070037400,41.73,82336.12,22.4,0.24186,0.00019,12.17392]
[1778070037404,41.73,82336.12,22.4,0.24186,0.00019,12.17392]
[1778070038132,41.73,82336.12,22.4,0.24186,0.00019,12.17392]
[1778070038845,41.73,82338.56,22.4,0.24234,0.00019,12.18716]
[1778070039976,41.73,82337.91,22.4,0.24221,0.00019,12.18376]
[1778070040051,41.73,82337.91,22.4,0.24221,0.00019,12.18376]
[1778070040150,41.73,82337.91,22.4,0.24221,0.00019,12.18376]
[1778070040251,41.73,82337.86,22.4,0.24221,0.00019,12.18359]
[1778070040499,41.73,82337.86,22.4,0.24221,0.00019,12.18359]
[1778070041206,41.73,82337.86,22.4,0.24221,0.00019,12.18359]
[1778070041319,41.73,82337.86,22.4,0.24221,0.00019,12.18359]
[1778070041379,41.73,82334.41,22.4,0.24155,0.00019,12.16508]
[1778070041735,41.73,82334.41,22.4,0.24155,0.00019,12.16508]
[1778070042820,41.73,82332.08,22.4,0.24111,0.00019,12.15261]
[1778070043518,41.73,82332.3,22.4,0.24115,0.00019,12.1539]
[1778070043544,41.73,82332.3,22.4,0.24115,0.00019,12.1539]
[1778070044554,41.74,82333.23,22.4,0.24134,0.00019,12.15904]
[1778070046982,41.74,82338.04,22.4,0.24227,0.00019,12.18517]
[1778070047256,41.74,82338.04,22.4,0.24227,0.00019,12.18517]
[1778070047504,41.74,82341.71,22.4,0.24297,0.00019,12.20499]
[1778070049039,41.74,82339.73,22.4,0.2426,0.00019,12.19442]
[1778070051857,41.74,82333.39,22.4,0.24139,0.00019,12.16056]
[1778070052660,41.74,82333.39,22.4,0.24139,0.00019,12.16067]
[1778070052683,41.74,82333.39,22.4,0.24139,0.00019,12.16067]
[1778070052743,41.74,82333.39,22.4,0.24139,0.00019,12.16067]
[1778070052849,41.74,82333.39,22.4,0.24139,0.00019,12.16067]
[1778070053052,41.74,82333.39,22.4,0.24139,0.00019,12.16067]
[1778070053155,41.74,82333.39,22.4,0.24139,0.00019,12.16067]
[1778070053338,41.74,82352.67,22.4,0.24511,0.00019,12.2643]
[1778070053422,41.74,82352.67,22.4,0.24511,0.00019,12.2643]
[1778070053578,41.74,82352.67,22.4,0.24511,0.00019,12.2643]
[1778070053696,41.74,82352.67,22.4,0.24511,0.00019,12.2643]
[1778070054215,41.74,82352.67,22.4,0.24511,0.00019,12.2643]
[1778070054346,41.74,82352.67,22.4,0.24511,0.00019,12.2643]
[1778070054316,41.74,82368.86,22.4,0.24825,0.00019,12.35074]
[1778070054811,41.74,82368.86,22.4,0.24825,0.00019,12.35074]
[1778070054863,41.74,82368.86,22.4,0.24825,0.00019,12.35074]
[1778070055044,41.74,82367.0,22.4,0.24789,0.00019,12.34086]
[1778070055507,41.74,82367.0,22.4,0.24789,0.00019,12.34086]
[1778070056158,41.74,82367.0,22.4,0.24789,0.00019,12.34086]
[1778070056575,41.74,82362.25,22.4,0.24697,0.00019,12.31571]
[1778070056615,41.74,82362.25,22.4,0.24697,0.00019,12.31571]
[1778070056644,41.74,82362.25,22.4,0.24697,0.00019,12.31571]
[1778070056779,41.74,82362.25,22.4,0.24697,0.00019,12.31571]
[1778070057192,41.74,82368.51,22.4,0.24819,0.00019,12.34913]
[1778070057696,41.74,82368.51,22.4,0.24819,0.00019,12.34913]
[1778070058137,41.75,82374.07,22.4,0.24928,0.00019,12.37872]
[1778070062164,41.75,82374.91,22.4,0.24945,0.00019,12.38343]
[1778070065115,41.75,82380.28,22.4,0.25051,0.0002,12.41213]
[1778070067641,41.75,82382.27,22.4,0.25091,0.0002,12.42272]
[1778070068131,41.75,82382.27,22.4,0.25091,0.0002,12.42272]
[1778070071819,41.75,82381.46,22.4,0.25076,0.0002,12.41886]
[1778070072338,41.75,82379.84,22.4,0.25045,0.0002,12.41043]
[1778070073936,41.75,82379.16,22.4,0.25032,0.0002,12.40696]
[1778070074312,41.76,82373.64,22.4,0.24925,0.00019,12.37791]
[1778070075185,41.76,82368.02,22.4,0.24816,0.00019,12.3482]
[1778070079213,41.76,82361.99,22.4,0.24701,0.00019,12.31662]
[1778070081927,41.76,82363.61,22.4,0.24733,0.00019,12.32552]
[1778070082361,41.76,82363.61,22.4,0.24733,0.00019,12.32552]
[1778070082366,41.76,82363.61,22.4,0.24733,0.00019,12.32552]
[1778070082234,41.76,82372.65,22.4,0.24909,0.00019,12.37361]
[1778070083241,41.76,82385.43,22.4,0.25159,0.0002,12.44116]
[1778070083913,41.76,82385.43,22.4,0.25159,0.0002,12.44116]
[1778070084845,41.76,82387.47,22.4,0.25199,0.0002,12.4519]
[1778070084858,41.76,82387.47,22.4,0.25199,0.0002,12.4519]
[1778070085771,41.76,82388.18,22.4,0.25213,0.0002,12.45564]
[1778070086309,41.76,82388.18,22.4,0.25213,0.0002,12.45564]
[1778070086734,41.76,82387.48,22.4,0.252,0.0002,12.4521]
[1778070090621,41.77,82387.64,22.4,0.25204,0.0002,12.4533]
[1778070091193,41.77,82387.64,22.4,0.25204,0.0002,12.4533]
[1778070092616,41.77,82391.12,22.4,0.25264,0.0002,12.46403]
[1778070094338,41.77,82390.79,22.4,0.25258,0.0002,12.46242]
[1778070097361,41.77,82391.37,22.4,0.2527,0.0002,12.46573]
[1778070097519,41.77,82390.37,22.4,0.25251,0.0002,12.46054]
[1778070101369,41.77,82397.23,22.4,0.25387,0.0002,12.49695]
[1778070103484,41.78,82396.52,22.4,0.25374,0.0002,12.49342]
[1778070104390,41.78,82396.34,22.4,0.25371,0.0002,12.49266]
[1778070109171,41.78,82395.4,22.4,0.25355,0.0002,12.48831]
[1778070111439,41.79,82387.74,22.4,0.25207,0.0002,12.44884]
[1778070116474,41.79,82386.49,22.4,0.25186,0.0002,12.44317]
[1778070121702,41.8,82389.02,22.4,0.25239,0.0002,12.45717]
[1778070122970,41.8,82388.44,22.4,0.25228,0.0002,12.4543]
[1778070126634,41.81,82388.6,22.4,0.25234,0.0002,12.45591]
[1778070126697,41.81,82388.6,22.4,0.25234,0.0002,12.45591]
[1778070126801,41.81,82388.6,22.4,0.25234,0.0002,12.45591]
[1778070127132,41.81,82388.6,22.4,0.25234,0.0002,12.45591]
[1778070127165,41.81,82388.6,22.4,0.25234,0.0002,12.45591]
[1778070127172,41.81,82388.6,22.4,0.25234,0.0002,12.45591]
[1778070127225,41.81,82388.6,22.4,0.25234,0.0002,12.45591]
[1778070127324,41.81,82388.6,22.4,0.25234,0.0002,12.45591]
[1778070127347,41.81,82388.45,22.4,0.25233,0.0002,12.45546]
[1778070127697,41.81,82388.45,22.4,0.25233,0.0002,12.45546]
[1778070128242,41.81,82395.69,22.4,0.25375,0.0002,12.49351]
[1778070128443,41.81,82395.69,22.4,0.25375,0.0002,12.49351]
[1778070129314,41.81,82395.69,22.4,0.25375,0.0002,12.49351]
[1778070129331,41.81,82395.69,22.4,0.25375,0.0002,12.49351]
[1778070129353,41.81,82395.69,22.4,0.25375,0.0002,12.49351]
[1778070129459,41.81,82395.69,22.4,0.25375,0.0002,12.49351]
[1778070129537,41.81,82400.08,22.4,0.25462,0.0002,12.51654]
[1778070130114,41.81,82410.17,22.4,0.25661,0.0002,12.56909]
[1778070131195,41.81,82410.17,22.4,0.25661,0.0002,12.56909]
[1778070131242,41.81,82410.17,22.4,0.25661,0.0002,12.56909]
[1778070131253,41.81,82410.17,22.4,0.25661,0.0002,12.56909]
[1778070131330,41.81,82410.17,22.4,0.25661,0.0002,12.56909]
[1778070131371,41.81,82414.31,22.4,0.25743,0.0002,12.59057]
[1778070131556,41.81,82414.31,22.4,0.25743,0.0002,12.59057]
[1778070132277,41.81,82430.4,22.4,0.26062,0.0002,12.67367]
[1778070132805,41.81,82430.4,22.4,0.26062,0.0002,12.67367]
[1778070132822,41.81,82430.4,22.4,0.26062,0.0002,12.67367]
[1778070132864,41.81,82430.4,22.4,0.26062,0.0002,12.67367]
[1778070132874,41.81,82430.4,22.4,0.26062,0.0002,12.67367]
[1778070132953,41.81,82430.4,22.4,0.26062,0.0002,12.67367]
[1778070133361,41.81,82430.4,22.4,0.26062,0.0002,12.67367]
[1778070133367,41.81,82430.4,22.4,0.26062,0.0002,12.67367]
[1778070133379,41.81,82430.4,22.4,0.26062,0.0002,12.67367]
[1778070133380,41.81,82433.34,22.4,0.26121,0.0002,12.68884]
[1778070133570,41.81,82433.34,22.4,0.26121,0.0002,12.68884]
[1778070134522,41.81,82433.58,22.4,0.26126,0.0002,12.69014]
[1778070135333,41.81,82439.06,22.4,0.26236,0.0002,12.71825]
[1778070135713,41.81,82439.06,22.4,0.26236,0.0002,12.71825]
[1778070135842,41.81,82439.06,22.4,0.26236,0.0002,12.71825]
[1778070135939,41.81,82442.55,22.4,0.26306,0.0002,12.73607]
[1778070137622,41.81,82437.63,22.4,0.26208,0.0002,12.71108]
[1778070139996,41.81,82435.72,22.4,0.2617,0.0002,12.70144]
[1778070140398,41.82,82437.84,22.4,0.26214,0.0002,12.71256]
[1778070141061,41.82,82437.84,22.4,0.26214,0.0002,12.71256]
[1778070141147,41.82,82443.81,22.4,0.26333,0.0002,12.74315]
[1778070144823,41.82,82447.53,22.4,0.26409,0.0002,12.76235]
[1778070144983,41.82,82447.53,22.4,0.26409,0.0002,12.76235]
[1778070145761,41.82,82447.47,22.4,0.26408,0.0002,12.76213]
[1778070145976,41.82,82447.47,22.4,0.26408,0.0002,12.76213]
[1778070146294,41.82,82452.53,22.4,0.2651,0.0002,12.78797]
[1778070146680,41.82,82452.53,22.4,0.2651,0.0002,12.78797]
[1778070146814,41.82,82452.53,22.4,0.2651,0.0002,12.78797]
[1778070148510,41.82,82453.95,22.4,0.26539,0.0002,12.79529]
[1778070149570,41.82,82452.75,22.4,0.26515,0.0002,12.78931]
[1778070149831,41.82,82452.75,22.4,0.26515,0.0002,12.78931]
[1778070151525,41.82,82450.62,22.4,0.26473,0.0002,12.77868]
[1778070156569,41.83,82449.56,22.4,0.26445,0.0002,12.76614]
[1778070156696,41.83,82449.56,22.4,0.26445,0.0002,12.76614]
[1778070156716,41.83,82449.56,22.4,0.26445,0.0002,12.76614]
[1778070157590,41.83,82453.41,22.4,0.26523,0.0002,12.78581]
[1778070157636,41.83,82453.41,22.4,0.26523,0.0002,12.78581]
[1778070158131,41.83,82453.41,22.4,0.26523,0.0002,12.78581]
[1778070158138,41.83,82453.41,22.4,0.26523,0.0002,12.78581]
[1778070158321,41.83,82453.41,22.4,0.26523,0.0002,12.78581]
[1778070158523,41.83,82456.12,22.4,0.26578,0.0002,12.79965]
[1778070158775,41.83,82450.5,22.4,0.26465,0.0002,12.77116]
[1778070159782,41.83,82445.46,22.4,0.26364,0.0002,12.7456]
[1778070161792,41.84,82442.43,22.4,0.26308,0.0002,12.73114]
[1778070162294,41.84,82442.43,22.4,0.26308,0.0002,12.73114]
[1778070163233,41.84,82442.41,22.4,0.26308,0.0002,12.73133]
[1778070167406,41.84,82441.02,22.4,0.26282,0.0002,12.72465]
[1778070169305,41.85,82440.07,22.4,0.26265,0.0002,12.72014]
[1778070171866,41.85,82432.71,22.4,0.26119,0.0002,12.68288]
[1778070176901,41.86,82427.3,22.4,0.26015,0.0002,12.65597]
[1778070181324,41.86,82427.77,22.4,0.26027,0.0002,12.65913]
[1778070181410,41.86,82427.77,22.4,0.26027,0.0002,12.65913]
[1778070181459,41.86,82427.77,22.4,0.26027,0.0002,12.65913]
[1778070181656,41.86,82432.0,22.4,0.26112,0.0002,12.68101]
[1778070181767,41.86,82432.0,22.4,0.26112,0.0002,12.68101]
[1778070181826,41.86,82432.0,22.4,0.26112,0.0002,12.68101]
[1778070181936,41.86,82444.03,22.4,0.26352,0.0002,12.74243]
[1778070183332,41.86,82444.03,22.4,0.26352,0.0002,12.74243]
[1778070183336,41.87,82457.82,22.4,0.2663,0.0002,12.81267]
[1778070185353,41.87,82459.24,22.4,0.26659,0.0002,12.8199]
[1778070185406,41.87,82459.24,22.4,0.26659,0.0002,12.8199]
[1778070185459,41.87,82459.24,22.4,0.26659,0.0002,12.8199]
[1778070186633,41.87,82460.72,22.4,0.26689,0.0002,12.82742]
[1778070186871,41.87,82460.72,22.4,0.26689,0.0002,12.82742]
[1778070187100,41.87,82460.72,22.4,0.26689,0.0002,12.82742]
[1778070187545,41.87,82464.95,22.4,0.26775,0.0002,12.84886]
[1778070187895,41.87,82464.95,22.4,0.26775,0.0002,12.84886]
[1778070188230,41.87,82464.95,22.4,0.26775,0.0002,12.84886]
[1778070188482,41.87,82464.95,22.4,0.26775,0.0002,12.84886]
[1778070188555,41.87,82464.87,22.4,0.26773,0.0002,12.84852]
[1778070189673,41.87,82464.89,22.4,0.26774,0.0002,12.84862]
[1778070192471,41.87,82465.27,22.4,0.26782,0.0002,12.85073]
[1778070192974,41.87,82464.69,22.4,0.26771,0.0002,12.84788]
[1778070193937,41.87,82466.38,22.4,0.26805,0.0002,12.85644]
[1778070194026,41.87,82467.85,22.4,0.26835,0.0002,12.86388]
[1778070194566,41.87,82467.85,22.4,0.26835,0.0002,12.86388]
[1778070194694,41.87,82467.85,22.4,0.26835,0.0002,12.86388]
[1778070194806,41.87,82467.85,22.4,0.26835,0.0002,12.86388]
[1778070194932,41.87,82467.85,22.4,0.26835,0.0002,12.86388]
[1778070194973,41.87,82467.85,22.4,0.26835,0.0002,12.86388]
[1778070195014,41.87,82467.85,22.4,0.26835,0.0002,12.86388]
[1778070195958,41.87,82469.44,22.4,0.26868,0.0002,12.87198]
[1778070196040,41.87,82473.44,22.4,0.26949,0.0002,12.89214]
[1778070200305,41.88,82477.66,22.4,0.27036,0.0002,12.91372]
[1778070200406,41.88,82477.62,22.4,0.27036,0.0002,12.91367]
[1778070200751,41.88,82477.62,22.4,0.27036,0.0002,12.91367]
[1778070205915,41.88,82475.36,22.4,0.26992,0.0002,12.9028]
[1778070206009,41.88,82475.36,22.4,0.26992,0.0002,12.9028]
[1778070211145,41.89,82477.21,22.4,0.27023,0.0002,12.90491]
[1778070215173,41.89,82471.0,22.4,0.26898,0.0002,12.87419]
[1778070220208,41.9,82469.72,22.4,0.26875,0.0002,12.86837]
[1778070225243,41.9,82474.42,22.4,0.26972,0.0002,12.89238]
[1778070226220,41.9,82474.42,22.4,0.26972,0.0002,12.89238]
[1778070229003,41.9,82479.83,22.4,0.27083,0.0002,12.91961]
[1778070229271,41.9,82474.83,22.4,0.26982,0.0002,12.89474]
[1778070229899,41.9,82474.83,22.4,0.26982,0.0002,12.89474]
[1778070231071,41.9,82473.32,22.4,0.26952,0.0002,12.88728]
[1778070233040,41.9,82474.11,22.4,0.26968,0.0002,12.89144]
[1778070235278,41.91,82476.23,22.4,0.27012,0.0002,12.90229]
[1778070236108,41.91,82476.27,22.4,0.27014,0.0002,12.90263]
[1778070236126,41.91,82476.27,22.4,0.27014,0.0002,12.90263]
[1778070237314,41.91,82472.2,22.4,0.26932,0.0002,12.88238]
[1778070237397,41.91,82472.2,22.4,0.26932,0.0002,12.88238]
[1778070239547,41.91,82467.31,22.4,0.26835,0.0002,12.85823]
[1778070241184,41.92,82462.91,22.4,0.26751,0.0002,12.83742]
[1778070241355,41.93,82457.97,22.4,0.26658,0.0002,12.81405]
[1778070245729,41.99,82455.99,22.4,0.26648,0.0002,12.81123]
[1778070245809,41.99,82455.99,22.4,0.26648,0.0002,12.81123]
[1778070246390,41.99,82449.25,22.4,0.26513,0.0002,12.77734]
[1778070247442,41.99,82449.25,22.4,0.26513,0.0002,12.77734]
[1778070247449,41.99,82443.19,22.4,0.26392,0.0002,12.74681]
[1778070247898,41.99,82443.19,22.4,0.26392,0.0002,12.74681]
[1778070248404,42.0,82443.29,22.4,0.26395,0.0002,12.74748]
[1778070249601,42.0,82444.0,22.4,0.2641,0.0002,12.75124]
[1778070250418,42.0,82441.35,22.4,0.26357,0.0002,12.73789]
[1778070252436,42.0,82440.46,22.4,0.2634,0.0002,12.73347]
[1778070252464,42.0,82440.46,22.4,0.2634,0.0002,12.73347]
[1778070252512,42.0,82447.59,22.4,0.26483,0.0002,12.76968]
[1778070253439,42.0,82457.81,22.4,0.26688,0.0002,12.82133]
[1778070253600,42.0,82457.81,22.4,0.26688,0.0002,12.82133]
[1778070254595,42.0,82459.14,22.4,0.26715,0.0002,12.8281]
[1778070255453,42.0,82459.03,22.4,0.26714,0.0002,12.82771]
[1778070255768,42.0,82459.03,22.4,0.26714,0.0002,12.82771]
[1778070256460,42.0,82458.02,22.4,0.26694,0.0002,12.82277]
[1778070260848,42.01,82456.7,22.4,0.2667,0.0002,12.81669]
[1778070266558,42.01,82452.33,22.4,0.26584,0.0002,12.79524]
[1778070270986,42.02,82451.43,22.4,0.26569,0.0002,12.79129]
[1778070271702,42.02,82451.79,22.4,0.26567,0.0002,12.78559]
[1778070271942,42.02,82451.79,22.4,0.26567,0.0002,12.78559]
[1778070272035,42.02,82451.79,22.4,0.26567,0.0002,12.78559]
[1778070272236,42.02,82451.79,22.4,0.26567,0.0002,12.78559]
[1778070272310,42.02,82451.79,22.4,0.26568,0.0002,12.78571]
[1778070273853,42.02,82451.79,22.4,0.26568,0.0002,12.78581]
[1778070274997,42.02,82451.71,22.4,0.26567,0.0002,12.78541]
[1778070276786,42.02,82451.64,22.4,0.26566,0.0002,12.78514]
[1778070278326,42.02,82451.64,22.4,0.26567,0.0002,12.78535]
[1778070278824,42.02,82451.84,22.4,0.26571,0.0002,12.78647]
[1778070281021,42.02,82451.81,22.4,0.26571,0.0002,12.78641]
[1778070281340,42.02,82451.81,22.4,0.26571,0.0002,12.78641]
[1778070283488,42.03,82442.33,22.4,0.26382,0.0002,12.73871]
[1778070283884,42.03,82442.33,22.4,0.26382,0.0002,12.73871]
[1778070283924,42.03,82442.33,22.4,0.26382,0.0002,12.73871]
[1778070283981,42.03,82442.33,22.4,0.26382,0.0002,12.73871]
[1778070284524,42.03,82436.68,22.4,0.2627,0.0002,12.71017]
[1778070284704,42.03,82436.68,22.4,0.2627,0.0002,12.71017]
[1778070284765,42.03,82436.68,22.4,0.2627,0.0002,12.71017]
[1778070285189,42.03,82430.21,22.4,0.26141,0.0002,12.67714]
[1778070286370,42.03,82430.21,22.4,0.26141,0.0002,12.67714]
[1778070286491,42.03,82424.65,22.4,0.26031,0.0002,12.64869]
[1778070288099,42.02,82422.26,22.4,0.25983,0.0002,12.63641]
[1778070288959,42.02,82423.05,22.4,0.25998,0.0002,12.6404]
[1778070289459,42.02,82416.42,22.4,0.25867,0.0002,12.60638]
[1778070290353,42.02,82416.42,22.4,0.25867,0.0002,12.60638]
[1778070296436,42.02,82411.49,22.4,0.2577,0.0002,12.58105]
[1778070296537,42.02,82411.51,22.4,0.25771,0.0002,12.58118]
[1778070296669,42.02,82411.51,22.4,0.25771,0.0002,12.58118]
[1778070297228,42.03,82410.88,22.4,0.25758,0.0002,12.57802]
[1778070298176,42.03,82410.88,22.4,0.25758,0.0002,12.57802]
[1778070298513,42.03,82410.78,22.4,0.25757,0.0002,12.57759]
[1778070303684,42.03,82408.54,22.4,0.25714,0.0002,12.56639]
[1778070303810,42.03,82408.54,22.4,0.25714,0.0002,12.56639]
[1778070303826,42.03,82407.22,22.4,0.25688,0.0002,12.55969]
[1778070304893,42.03,82407.22,22.4,0.25688,0.0002,12.55969]
[1778070305370,42.03,82404.29,22.4,0.25632,0.0002,12.54482]
[1778070310849,42.04,82408.44,22.4,0.25716,0.0002,12.56695]
[1778070311739,42.04,82408.44,22.4,0.25716,0.0002,12.56695]
[1778070311970,42.04,82408.44,22.4,0.25716,0.0002,12.56695]
[1778070311986,42.04,82408.44,22.4,0.25716,0.0002,12.56695]
[1778070312031,42.04,82408.44,22.4,0.25716,0.0002,12.56695]
[1778070312464,42.04,82408.44,22.4,0.25716,0.0002,12.56695]
[1778070312600,42.04,82408.59,22.4,0.2572,0.0002,12.56798]
[1778070312949,42.04,82408.59,22.4,0.2572,0.0002,12.56798]
[1778070313430,42.04,82408.59,22.4,0.2572,0.0002,12.56798]
[1778070313466,42.04,82424.89,22.4,0.26043,0.0002,12.65175]
[1778070313869,42.04,82434.41,22.4,0.26232,0.0002,12.70028]
[1778070316399,42.04,82436.05,22.4,0.26264,0.0002,12.70867]
[1778070319411,42.04,82437.61,22.4,0.26296,0.0002,12.71672]
[1778070319731,42.04,82437.3,22.4,0.2629,0.0002,12.71517]
[1778070320378,42.04,82437.3,22.4,0.2629,0.0002,12.71517]
[1778070321645,42.04,82437.87,22.4,0.26301,0.0002,12.71809]
[1778070321854,42.04,82437.87,22.4,0.26301,0.0002,12.71809]
[1778070322236,42.04,82437.87,22.4,0.26301,0.0002,12.71809]
[1778070322448,42.04,82437.87,22.4,0.26301,0.0002,12.71809]
[1778070322569,42.04,82437.87,22.4,0.26301,0.0002,12.71809]
[1778070323939,42.04,82443.54,22.4,0.26415,0.0002,12.74687]
[1778070328974,42.04,82445.43,22.4,0.26452,0.0002,12.75636]
[1778070330631,42.04,82445.43,22.4,0.26452,0.0002,12.75636]
[1778070330844,42.04,82444.81,22.4,0.2644,0.0002,12.75321]
[1778070331154,42.04,82443.09,22.4,0.26396,0.0002,12.73691]
[1778070332002,42.04,82443.09,22.4,0.26396,0.0002,12.73691]
[1778070338552,42.04,82444.47,22.4,0.26426,0.0002,12.7443]
[1778070343600,42.05,82445.56,22.4,0.26449,0.0002,12.75019]
[1778070348093,42.05,82442.83,22.4,0.26396,0.0002,12.73673]
[1778070348566,42.05,82440.48,22.4,0.2635,0.0002,12.72499]
[1778070349501,42.05,82440.48,22.4,0.2635,0.0002,12.72499]
[1778070349551,42.05,82432.98,22.4,0.26201,0.0002,12.68699]
[1778070349794,42.05,82432.98,22.4,0.26201,0.0002,12.68699]
[1778070355100,42.05,82428.79,22.4,0.26118,0.0002,12.66586]
[1778070360191,42.06,82430.02,22.4,0.26144,0.0002,12.67252]
[1778070367249,42.06,82429.84,22.4,0.26142,0.0002,12.67185]
[1778070367986,42.06,82429.36,22.4,0.26133,0.0002,12.66965]
[1778070368502,42.06,82423.72,22.4,0.26021,0.0002,12.64085]
[1778070368965,42.06,82423.72,22.4,0.26021,0.0002,12.64085]
[1778070368971,42.06,82423.72,22.4,0.26021,0.0002,12.64085]
[1778070369061,42.06,82423.72,22.4,0.26021,0.0002,12.64085]
[1778070369502,42.06,82423.72,22.4,0.26021,0.0002,12.64085]
[1778070369504,42.06,82417.53,22.4,0.25899,0.0002,12.60918]
[1778070374292,42.06,82422.42,22.4,0.25997,0.0002,12.63448]
[1778070379327,42.06,82423.4,22.4,0.26017,0.0002,12.63961]
[1778070381489,42.06,82423.39,22.4,0.26016,0.0002,12.63958]
[1778070381588,42.06,82423.16,22.4,0.26012,0.0002,12.63842]
[1778070387383,42.07,82421.54,22.4,0.2598,0.0002,12.63024]
[1778070392418,42.07,82418.29,22.4,0.25907,0.0002,12.60605]
[1778070397453,42.07,82418.72,22.4,0.25917,0.0002,12.60847]
[1778070402488,42.07,82414.82,22.4,0.25841,0.0002,12.58872]
[1778070407523,42.07,82410.73,22.4,0.25761,0.0002,12.56801]
[1778070408536,42.07,82421.84,22.4,0.25981,0.0002,12.62516]
[1778070410292,42.07,82425.35,22.4,0.26051,0.0002,12.64312]
[1778070415585,42.07,82424.05,22.4,0.26026,0.0002,12.63657]
[1778070420623,42.07,82424.17,22.4,0.26028,0.0002,12.63724]
[1778070425658,42.08,82423.27,22.4,0.26011,0.0002,12.63272]
[1778070428908,42.08,82423.05,22.4,0.26006,0.0002,12.63163]
[1778070428926,42.08,82423.05,22.4,0.26006,0.0002,12.63163]
[1778070429686,42.08,82425.53,22.4,0.26056,0.0002,12.64433]
[1778070434721,42.08,82426.93,22.4,0.26084,0.0002,12.65151]
[1778070439756,42.08,82425.62,22.4,0.26058,0.0002,12.64491]
[1778070444791,42.08,82426.32,22.4,0.26072,0.0002,12.64854]
[1778070448745,42.08,82424.65,22.4,0.26039,0.0002,12.64005]
[1778070448749,42.08,82424.65,22.4,0.26039,0.0002,12.64005]
[1778070450920,42.08,82418.32,22.4,0.25914,0.0002,12.60778]
[1778070453473,42.08,82418.25,22.4,0.25904,0.0002,12.59979]
[1778070453551,42.08,82418.25,22.4,0.25904,0.0002,12.59991]
[1778070458889,42.08,82416.12,22.4,0.25863,0.0002,12.58918]
[1778070464201,42.08,82414.27,29.0,0.25827,0.0002,12.57991]
[1778070464310,42.08,82414.27,29.0,0.25827,0.0002,12.57991]
[1778070464405,42.08,82414.2,29.0,0.25827,0.0002,12.57967]
[1778070465845,42.08,82414.2,29.0,0.25826,0.0002,12.57965]
[1778070469109,42.08,82409.08,29.0,0.25725,0.0002,12.55308]
[1778070474947,42.08,82407.69,29.0,0.25696,0.0002,12.54569]
[1778070475957,42.08,82406.95,29.0,0.25681,0.0002,12.54183]
[1778070478724,42.08,82406.92,29.0,0.25681,0.0002,12.54159]
[1778070478766,42.08,82406.92,29.0,0.25681,0.0002,12.54159]
[1778070478819,42.08,82407.1,29.0,0.25684,0.0002,12.54243]
[1778070479066,42.08,82407.1,29.0,0.25684,0.0002,12.54243]
[1778070479151,42.08,82402.71,29.0,0.25597,0.0002,12.51977]
[1778070481759,42.08,82398.27,29.0,0.25509,0.0002,12.49661]
[1778070483920,42.08,82397.88,29.0,0.25501,0.0002,12.49443]
[1778070484389,42.08,82397.88,29.0,0.25501,0.0002,12.49443]
[1778070484545,42.08,82397.88,29.0,0.25501,0.0002,12.49443]
[1778070484721,42.07,82392.61,29.0,0.25397,0.0002,12.46696]
[1778070484903,42.07,82392.61,29.0,0.25397,0.0002,12.46696]
[1778070485424,42.07,82385.91,29.0,0.25266,0.0002,12.43207]
[1778070486096,42.07,82385.91,29.0,0.25266,0.0002,12.43207]
[1778070486608,42.07,82385.91,29.0,0.25266,0.0002,12.43207]
[1778070486741,42.07,82385.91,29.0,0.25266,0.0002,12.43207]
[1778070487772,42.07,82383.95,29.0,0.25228,0.0002,12.42184]
[1778070487089,42.07,82384.31,29.0,0.25235,0.0002,12.42372]
[1778070488653,42.07,82384.17,29.0,0.25232,0.0002,12.42288]
[1778070488799,42.07,82384.17,29.0,0.25232,0.0002,12.42288]
[1778070491726,42.07,82383.93,29.0,0.25227,0.0002,12.42163]
[1778070492127,42.07,82383.99,29.0,0.25228,0.0002,12.42193]
[1778070494900,42.07,82383.4,29.0,0.25216,0.0002,12.41866]
[1778070495148,42.07,82383.06,29.0,0.25209,0.0002,12.41679]
[1778070496155,42.07,82387.99,29.0,0.25305,0.0002,12.44249]
[1778070497280,42.07,82387.99,29.0,0.25305,0.0002,12.44249]
[1778070501399,42.07,82390.44,29.0,0.25353,0.0002,12.45509]
[1778070505213,42.07,82388.55,29.0,0.25315,0.0002,12.4451]
[1778070505519,42.07,82388.55,29.0,0.25315,0.0002,12.4451]
[1778070507362,42.07,82388.42,29.0,0.25312,0.0002,12.44435]
[1778070507367,42.07,82388.38,29.0,0.25311,0.0002,12.44408]
[1778070513274,42.07,82387.77,29.0,0.25289,0.0002,12.43296]
[1778070514099,42.07,82387.77,29.0,0.25289,0.0002,12.43296]
[1778070517649,42.07,82387.91,29.0,0.25291,0.0002,12.43359]
[1778070519302,42.07,82388.06,29.0,0.25294,0.0002,12.43429]
[1778070525358,42.06,82388.27,29.0,0.25297,0.0002,12.43506]
[1778070527976,42.06,82388.66,29.0,0.25304,0.0002,12.437]
[1778070528009,42.06,82388.66,29.0,0.25304,0.0002,12.437]
[1778070533426,42.06,82387.83,29.0,0.25287,0.0002,12.43246]
[1778070539688,42.06,82387.49,29.0,0.2528,0.0002,12.43043]
[1778070539690,42.06,82387.49,29.0,0.2528,0.0002,12.43043]
[1778070543906,42.06,82383.65,29.0,0.25204,0.0002,12.41026]
[1778070545750,42.06,82384.02,29.0,0.25211,0.0002,12.41218]
[1778070547981,42.06,82383.78,29.0,0.25206,0.0002,12.41087]
[1778070548533,42.06,82383.78,29.0,0.25206,0.0002,12.41087]
[1778070551491,42.06,82383.54,29.0,0.25201,0.0002,12.40956]
[1778070551493,42.06,82383.54,29.0,0.25201,0.0002,12.40956]
[1778070552193,42.06,82384.12,29.0,0.25213,0.0002,12.41257]
[1778070553196,42.06,82384.78,29.0,0.25225,0.0002,12.41599]
[1778070553267,42.06,82384.78,29.0,0.25225,0.0002,12.41599]
[1778070553759,42.06,82384.78,29.0,0.25225,0.0002,12.41599]
[1778070553802,42.06,82390.47,29.0,0.25336,0.0002,12.44561]
[1778070559597,42.05,82386.21,29.0,0.25252,0.0002,12.42313]
[1778070561558,42.05,82386.29,29.0,0.25254,0.0002,12.42352]
[1778070564521,42.05,82386.29,29.0,0.25253,0.0002,12.42346]
[1778070565645,42.05,82386.29,29.0,0.25253,0.0002,12.4234]
[1778070571682,42.05,82385.98,29.0,0.25237,0.0002,12.41386]
[1778070572805,42.05,82385.98,29.0,0.25237,0.0002,12.41386]
[1778070574960,42.05,82385.8,29.0,0.25233,0.0002,12.41287]
[1778070576717,42.05,82377.88,29.0,0.25079,0.00019,12.37145]
[1778070581752,42.05,82378.75,29.0,0.25096,0.00019,12.37614]
[1778070584680,42.05,82379.6,29.0,0.25113,0.00019,12.38063]
[1778070585597,42.05,82380.08,29.0,0.25122,0.00019,12.38316]
[1778070589867,42.05,82384.97,29.0,0.25217,0.0002,12.40859]
[1778070595724,42.05,82388.01,29.0,0.25275,0.0002,12.42404]
[1778070600885,42.05,82387.39,29.0,0.25261,0.0002,12.42038]
[1778070609948,42.04,82389.16,29.0,0.25293,0.0002,12.42891]
[1778070614983,42.04,82388.44,29.0,0.25278,0.0002,12.42478]
[1778070620018,42.04,82383.31,29.0,0.25176,0.0002,12.39769]
[1778070622654,42.03,82383.27,29.0,0.25175,0.0002,12.3974]
[1778070623253,42.03,82382.91,29.0,0.25168,0.0002,12.39548]
[1778070624876,42.03,82382.85,29.0,0.25167,0.0002,12.39513]
[1778070629816,42.03,82382.85,29.0,0.25166,0.0002,12.39494]
[1778070631120,42.03,82388.84,29.0,0.25283,0.0002,12.42615]
[1778070633263,42.03,82385.73,29.0,0.25212,0.0002,12.402]
[1778070633362,42.03,82385.73,29.0,0.25212,0.0002,12.402]
[1778070633866,42.03,82385.73,29.0,0.25212,0.0002,12.402]
[1778070634858,42.03,82375.11,29.0,0.25002,0.00019,12.34575]
[1778070635793,42.03,82369.21,29.0,0.24888,0.00019,12.31476]
[1778070636604,42.03,82369.21,29.0,0.24888,0.00019,12.31476]
[1778070639782,42.03,82368.13,29.0,0.24867,0.00019,12.30912]
[1778070639912,42.03,82368.13,29.0,0.24867,0.00019,12.30912]
[1778070640812,42.03,82370.55,29.0,0.24914,0.00019,12.3219]
[1778070640845,42.03,82376.12,29.0,0.25022,0.00019,12.35115]
[1778070642817,42.03,82381.29,29.0,0.25123,0.0002,12.3782]
[1778070644692,42.03,82383.55,29.0,0.25167,0.0002,12.39003]
[1778070646422,42.03,82385.33,29.0,0.25201,0.0002,12.39924]
[1778070646887,42.03,82385.33,29.0,0.25201,0.0002,12.39924]
[1778070648142,42.02,82384.24,29.0,0.2518,0.0002,12.39341]
[1778070653249,42.02,82383.68,29.0,0.25168,0.0002,12.39022]
[1778070654459,42.02,82383.68,29.0,0.25168,0.0002,12.39022]
[1778070654488,42.02,82383.68,29.0,0.25168,0.0002,12.39022]
[1778070655611,42.02,82384.23,29.0,0.25178,0.0002,12.39302]
[1778070655747,42.02,82375.85,29.0,0.25015,0.00019,12.3491]
[1778070656522,42.02,82375.85,29.0,0.25015,0.00019,12.3491]
[1778070656874,42.02,82375.85,29.0,0.25015,0.00019,12.3491]
[1778070656876,42.02,82375.85,29.0,0.25015,0.00019,12.3491]
[1778070656753,42.02,82366.6,29.0,0.24835,0.00019,12.30048]
[1778070657278,42.02,82363.75,29.0,0.2478,0.00019,12.28545]
[1778070658066,42.02,82363.75,29.0,0.2478,0.00019,12.28545]
[1778070659371,42.02,82362.6,29.0,0.24756,0.00019,12.27894]
[1778070660007,42.02,82361.64,29.0,0.24737,0.00019,12.27383]
[1778070660756,42.02,82361.64,29.0,0.24737,0.00019,12.27383]
[1778070660759,42.02,82361.64,29.0,0.24737,0.00019,12.27383]
[1778070660808,42.02,82361.64,29.0,0.24737,0.00019,12.27383]
[1778070661024,42.02,82361.73,29.0,0.24738,0.00019,12.27424]
[1778070661877,42.02,82361.73,29.0,0.24738,0.00019,12.27424]
[1778070661907,42.02,82361.73,29.0,0.24738,0.00019,12.27424]
[1778070662508,42.02,82357.9,29.0,0.24664,0.00019,12.25391]
[1778070668422,42.02,82356.14,29.0,0.24629,0.00019,12.24439]
[1778070671966,42.02,82356.12,29.0,0.24628,0.00019,12.24414]
[1778070675759,42.01,82356.5,29.0,0.24635,0.00019,12.24587]
[1778070677789,42.01,82362.53,29.0,0.2475,0.00019,12.27737]
[1778070683475,42.01,82363.34,29.0,0.24763,0.00019,12.28099]
[1778070688510,42.0,82363.03,29.0,0.24755,0.00019,12.27869]
[1778070693545,42.0,82361.05,29.0,0.24704,0.00019,12.25969]
[1778070695064,42.0,82360.39,29.0,0.24691,0.00019,12.25608]
[1778070696625,41.99,82360.67,29.0,0.24696,0.00019,12.25746]
[1778070702116,41.99,82361.66,29.0,0.24712,0.00019,12.26203]
[1778070703867,41.99,82359.0,29.0,0.2466,0.00019,12.24783]
[1778070709339,41.98,82360.73,29.0,0.24692,0.00019,12.25642]
[1778070709344,41.98,82360.73,29.0,0.24692,0.00019,12.25642]
[1778070710286,41.98,82360.62,29.0,0.24689,0.00019,12.25573]
[1778070711565,41.98,82360.46,29.0,0.24686,0.00019,12.25477]
[1778070711674,41.98,82358.05,29.0,0.24639,0.00019,12.2419]
[1778070712027,41.98,82358.05,29.0,0.24639,0.00019,12.2419]
[1778070713680,41.98,82356.81,29.0,0.24614,0.00019,12.23513]
[1778070714223,41.98,82353.54,29.0,0.2455,0.00019,12.21759]
[1778070715042,41.98,82353.74,29.0,0.24553,0.00019,12.21849]
[1778070717766,41.98,82357.38,29.0,0.24622,0.00019,12.23746]
[1778070718759,41.97,82359.34,29.0,0.2466,0.00019,12.24766]
[1778070718853,41.97,82359.48,29.0,0.24661,0.00019,12.24821]
[1778070719099,41.97,82359.48,29.0,0.24661,0.00019,12.24821]
[1778070720548,41.97,82362.52,29.0,0.2472,0.00019,12.26421]
[1778070726780,41.97,82364.81,29.0,0.24761,0.00019,12.27547]
[1778070731815,41.96,82363.21,29.0,0.24728,0.00019,12.26637]
[1778070736850,41.96,82363.55,29.0,0.24732,0.00019,12.26757]
[1778070740350,41.96,82361.16,29.0,0.24684,0.00019,12.25455]
[1778070741236,41.95,82361.07,29.0,0.24682,0.00019,12.25396]
[1778070741930,41.95,82361.07,29.0,0.24682,0.00019,12.25396]
[1778070747088,41.95,82363.54,29.0,0.24727,0.00019,12.26632]
[1778070753035,41.94,82364.32,29.0,0.24731,0.00019,12.26205]
[1778070753969,41.94,82371.19,29.0,0.24863,0.00019,12.29809]
[1778070754724,41.94,82371.19,29.0,0.24863,0.00019,12.29809]
[1778070755356,41.94,82374.23,29.0,0.24922,0.00019,12.31396]
[1778070756024,41.94,82374.23,29.0,0.24922,0.00019,12.31396]
[1778070756993,41.94,82383.08,29.0,0.25093,0.0002,12.36018]
[1778070761829,41.93,82384.2,29.0,0.25112,0.0002,12.36524]
[1778070765485,41.93,82386.56,29.0,0.25155,0.0002,12.37674]
[1778070769909,41.92,82385.85,29.0,0.25138,0.0002,12.37224]
[1778070770084,41.92,82380.2,29.0,0.25027,0.0002,12.34238]
[1778070770701,41.92,82380.2,29.0,0.25027,0.0002,12.34238]
[1778070774759,41.92,82382.24,29.0,0.25065,0.0002,12.35262]
[1778070774784,41.91,82384.0,29.0,0.25098,0.0002,12.36153]
[1778070776998,41.91,82389.04,29.0,0.25196,0.0002,12.38775]
[1778070779966,41.91,82394.98,29.0,0.25311,0.0002,12.41842]
[1778070780240,41.91,82403.13,29.0,0.25471,0.0002,12.46091]
[1778070784422,41.9,82409.19,29.0,0.25589,0.0002,12.49179]
[1778070787225,41.9,82410.69,29.0,0.25617,0.0002,12.49925]
[1778070787286,41.9,82410.38,29.0,0.2561,0.0002,12.49747]
[1778070792548,41.9,82412.31,29.0,0.25646,0.0002,12.50686]
[1778070794600,41.89,82406.02,29.0,0.2552,0.0002,12.47381]
[1778070795549,41.89,82405.0,29.0,0.25499,0.0002,12.46839]
[1778070795987,41.89,82405.0,29.0,0.25499,0.0002,12.46839]
[1778070796134,41.89,82404.93,29.0,0.25498,0.0002,12.46791]
[1778070798925,41.89,82404.86,29.0,0.25496,0.0002,12.46741]
[1778070804520,41.88,82402.5,29.0,0.25445,0.0002,12.45416]
[1778070806007,41.88,82398.39,29.0,0.25364,0.0002,12.43272]
[1778070808639,41.88,82399.88,29.0,0.25393,0.0002,12.4402]
[1778070814395,41.88,82396.46,29.0,0.25313,0.0002,12.41389]
[1778070816619,41.88,82396.5,29.0,0.25314,0.0002,12.41401]
[1778070817759,41.87,82396.14,29.0,0.25306,0.0002,12.41196]
[1778070823581,41.87,82397.48,29.0,0.2533,0.0002,12.41849]
[1778070823699,41.87,82397.48,29.0,0.2533,0.0002,12.41849]
[1778070823759,41.87,82397.48,29.0,0.2533,0.0002,12.41849]
[1778070825472,41.87,82389.22,29.0,0.25167,0.0002,12.375]
[1778070830440,41.87,82390.23,29.0,0.25186,0.0002,12.38016]
[1778070833865,41.87,82394.56,29.0,0.25271,0.0002,12.40264]
[1778070839570,41.86,82393.64,29.0,0.25251,0.0002,12.39732]
[1778070841539,41.85,82393.55,29.0,0.25244,0.0002,12.39555]
[1778070843807,41.85,82395.53,29.0,0.2528,0.0002,12.40527]
[1778070845645,41.84,82397.28,29.0,0.25312,0.0002,12.41361]
[1778070851654,41.83,82395.58,29.0,0.2527,0.0002,12.4027]
[1778070856690,41.82,82394.94,29.0,0.25256,0.0002,12.399]
[1778070860175,41.82,82389.01,29.0,0.25139,0.0002,12.36763]
[1778070860444,41.82,82389.01,29.0,0.25139,0.0002,12.36763]
[1778070860561,41.82,82389.01,29.0,0.25139,0.0002,12.36763]
[1778070860718,41.82,82388.83,29.0,0.25135,0.0002,12.36656]
[1778070862438,41.82,82390.07,29.0,0.25159,0.0002,12.37295]
[1778070863180,41.82,82390.07,29.0,0.25159,0.0002,12.37295]
[1778070864081,41.82,82389.62,29.0,0.25149,0.0002,12.37045]
[1778070865734,41.82,82390.15,29.0,0.25159,0.0002,12.37297]
[1778070866039,41.82,82390.15,29.0,0.25159,0.0002,12.37297]
[1778070866141,41.82,82390.17,29.0,0.25159,0.0002,12.37295]
[1778070867768,41.82,82391.49,29.0,0.25184,0.0002,12.37984]
[1778070867869,41.82,82391.85,29.0,0.25191,0.0002,12.38169]
[1778070873069,41.81,82392.52,29.0,0.25194,0.0002,12.37717]
[1778070877773,41.81,82394.59,29.0,0.25234,0.0002,12.38772]
[1778070878507,41.81,82396.76,29.0,0.25276,0.0002,12.39902]
[1778070880571,41.81,82397.46,29.0,0.25289,0.0002,12.40244]
[1778070884701,41.81,82397.88,29.0,0.25296,0.0002,12.40431]
[1778070885235,41.81,82398.83,29.0,0.25314,0.0002,12.40919]
[1778070888260,41.8,82403.24,29.0,0.254,0.0002,12.43197]
[1778070888921,41.8,82408.44,29.0,0.25499,0.0002,12.45806]
[1778070890001,41.8,82408.44,29.0,0.25499,0.0002,12.45806]
[1778070890063,41.8,82408.44,29.0,0.25499,0.0002,12.45806]
[1778070890102,41.8,82414.33,29.0,0.25615,0.0002,12.48859]
[1778070890445,41.8,82414.33,29.0,0.25615,0.0002,12.48859]
[1778070891114,41.8,82418.55,29.0,0.25699,0.0002,12.51043]
[1778070891427,41.8,82418.55,29.0,0.25699,0.0002,12.51043]
[1778070894442,41.79,82427.02,29.0,0.25867,0.0002,12.55411]
[1778070899151,41.79,82426.3,29.0,0.25851,0.0002,12.55008]
[1778070905033,41.79,82426.52,29.0,0.25852,0.0002,12.55042]
[1778070910068,41.78,82426.89,29.0,0.25857,0.0002,12.55174]
[1778070915103,41.78,82427.3,29.0,0.25863,0.0002,12.55325]
[1778070915759,41.78,82427.3,29.0,0.25863,0.0002,12.55325]
[1778070915890,41.78,82427.3,29.0,0.25863,0.0002,12.55325]
[1778070916110,41.78,82421.07,29.0,0.25738,0.0002,12.52088]
[1778070917117,41.77,82415.69,29.0,0.25631,0.0002,12.49278]
[1778070918998,41.77,82416.15,29.0,0.25639,0.0002,12.49502]
[1778070919657,41.77,82416.37,29.0,0.25643,0.0002,12.49601]
[1778070920255,41.77,82417.24,29.0,0.2566,0.0002,12.50037]
[1778070921565,41.77,82418.48,29.0,0.25684,0.0002,12.50665]
[1778070921570,41.77,82418.48,29.0,0.25684,0.0002,12.50665]
[1778070922152,41.77,82422.6,29.0,0.25765,0.0002,12.52794]
[1778070926180,41.77,82428.39,29.0,0.25879,0.0002,12.55744]
[1778070931215,41.76,82425.57,29.0,0.25811,0.0002,12.53451]
[1778070936250,41.76,82428.92,29.0,0.25876,0.0002,12.55123]
[1778070941726,41.75,82427.41,29.0,0.25843,0.0002,12.54282]
[1778070945505,41.75,82426.24,29.0,0.25818,0.0002,12.53634]
[1778070945711,41.75,82426.24,29.0,0.25818,0.0002,12.53634]
[1778070945794,41.75,82426.24,29.0,0.25818,0.0002,12.53634]
[1778070945958,41.75,82426.24,29.0,0.25818,0.0002,12.53634]
[1778070946059,41.75,82422.19,29.0,0.25737,0.0002,12.51524]
[1778070946920,41.75,82410.91,29.0,0.25512,0.0002,12.45642]
[1778070947727,41.75,82410.91,29.0,0.25512,0.0002,12.45642]
[1778070947961,41.74,82403.18,29.0,0.25358,0.0002,12.41591]
[1778070948331,41.74,82403.18,29.0,0.25358,0.0002,12.41591]
[1778070948970,41.74,82403.18,29.0,0.25358,0.0002,12.41591]
[1778070949342,41.74,82409.44,29.0,0.25482,0.0002,12.44854]
[1778070954377,41.74,82414.46,29.0,0.25579,0.0002,12.47408]
[1778070959699,41.74,82411.67,29.0,0.25522,0.0002,12.45904]
[1778070960419,41.73,82417.41,29.0,0.25635,0.0002,12.4887]
[1778070965454,41.73,82416.81,29.0,0.2562,0.0002,12.48484]
[1778070970533,41.72,82415.54,29.0,0.25593,0.0002,12.47767]
[1778070971103,41.72,82415.54,29.0,0.25593,0.0002,12.47767]
[1778070972244,41.72,82405.55,29.0,0.25393,0.0002,12.42513]
[1778070972651,41.72,82405.55,29.0,0.25393,0.0002,12.42513]
[1778070972759,41.72,82405.55,29.0,0.25393,0.0002,12.42513]
[1778070972764,41.72,82405.55,29.0,0.25393,0.0002,12.42513]
[1778070972768,41.72,82405.55,29.0,0.25393,0.0002,12.42513]
[1778070972907,41.72,82394.35,29.0,0.25172,0.0002,12.36632]
[1778070976245,41.72,82390.95,29.0,0.25104,0.0002,12.34819]
[1778070979160,41.72,82390.39,29.0,0.25091,0.0002,12.34471]
[1778070981238,41.71,82394.08,29.0,0.25162,0.0002,12.3638]
[1778070981351,41.71,82393.46,29.0,0.25149,0.0002,12.36034]
[1778070981570,41.71,82393.46,29.0,0.25149,0.0002,12.36034]
[1778070981671,41.71,82392.76,29.0,0.25135,0.0002,12.35646]
[1778070987609,41.71,82392.75,29.0,0.25132,0.0002,12.35569]
[1778070989057,41.71,82392.75,29.0,0.25132,0.0002,12.35569]
[1778070991278,41.7,82393.51,29.0,0.25145,0.0002,12.35933]
[1778070996624,41.7,82393.38,29.0,0.25131,0.0002,12.35028]
[1778070996677,41.7,82393.44,29.0,0.25132,0.0002,12.35048]
[1778070997528,41.7,82393.44,29.0,0.25132,0.0002,12.35048]
[1778071001738,41.69,82390.39,29.0,0.25068,0.0002,12.33359]
[1778071001757,41.69,82390.39,29.0,0.25068,0.0002,12.33359]
[1778071003408,41.69,82384.24,29.0,0.24945,0.0002,12.3005]
[1778071009024,41.68,82383.44,29.0,0.24927,0.0002,12.29565]
[1778071009291,41.68,82383.44,29.0,0.24927,0.0002,12.29565]
[1778071010455,41.68,82388.42,29.0,0.25024,0.0002,12.32172]
[1778071013384,41.68,82389.77,29.0,0.25049,0.0002,12.32835]
[1778071013694,41.68,82389.77,29.0,0.25049,0.0002,12.32835]
[1778071015514,41.67,82389.77,29.0,0.25047,0.0002,12.32783]
[1778071015535,41.67,82389.77,29.0,0.25047,0.0002,12.32783]
[1778071015759,41.67,82389.77,29.0,0.25047,0.0002,12.32783]
[1778071015811,41.67,82396.45,29.0,0.25178,0.0002,12.36309]
[1778071016890,41.67,82403.0,29.0,0.25307,0.0002,12.3973]
[1778071022015,41.67,82404.53,29.0,0.25336,0.0002,12.40492]
[1778071028299,41.66,82403.29,29.0,0.25307,0.0002,12.39744]
[1778071028327,41.66,82403.29,29.0,0.25307,0.0002,12.39744]
[1778071028954,41.66,82403.53,29.0,0.25312,0.0002,12.3987]
[1778071028971,41.66,82398.54,29.0,0.25212,0.0002,12.37216]
[1778071029912,41.66,82398.54,29.0,0.25212,0.0002,12.37216]
[1778071032428,41.66,82392.18,29.0,0.25085,0.0002,12.33826]
[1778071032759,41.66,82392.18,29.0,0.25085,0.0002,12.33826]
[1778071032931,41.66,82388.5,29.0,0.25012,0.0002,12.31869]
[1778071033770,41.66,82388.5,29.0,0.25012,0.0002,12.31869]
[1778071034204,41.66,82388.5,29.0,0.25012,0.0002,12.31869]
[1778071035341,41.65,82378.3,29.0,0.24811,0.0002,12.26425]
[1778071038222,41.65,82377.96,29.0,0.24804,0.0002,12.26232]
[1778071038357,41.65,82378.06,29.0,0.24805,0.0002,12.26261]
[1778071038415,41.65,82378.06,29.0,0.24805,0.0002,12.26261]
[1778071038704,41.65,82378.06,29.0,0.24805,0.0002,12.26261]
[1778071038811,41.65,82378.06,29.0,0.24805,0.0002,12.26261]
[1778071039289,41.64,82373.44,29.0,0.24708,0.0002,12.2363]
[1778071040083,41.63,82364.11,29.0,0.24519,0.0002,12.18467]
[1778071040462,41.63,82364.11,29.0,0.24519,0.0002,12.18467]
[1778071040525,41.63,82364.11,29.0,0.24519,0.0002,12.18467]
[1778071040543,41.63,82364.11,29.0,0.24519,0.0002,12.18467]
[1778071040572,41.63,82364.11,29.0,0.24519,0.0002,12.18467]
[1778071040630,41.63,82364.11,29.0,0.24519,0.0002,12.18467]
[1778071040673,41.63,82364.11,29.0,0.24519,0.0002,12.18467]
[1778071040986,41.63,82361.11,29.0,0.2446,0.00019,12.16836]
[1778071044099,41.62,82355.16,29.0,0.24342,0.00019,12.1358]
[1778071049206,41.62,82355.53,29.0,0.24346,0.00019,12.1371]
[1778071053215,41.61,82353.41,29.0,0.24293,0.00019,12.1172]
[1778071054215,41.61,82355.71,29.0,0.24337,0.00019,12.12944]
[1778071054679,41.61,82356.98,29.0,0.24361,0.00019,12.1361]
[1778071055088,41.61,82359.32,29.0,0.24406,0.00019,12.14862]
[1778071060123,41.61,82361.4,29.0,0.24445,0.00019,12.15934]
[1778071065158,41.6,82362.71,29.0,0.24469,0.00019,12.1659]
[1778071070194,41.6,82363.66,29.0,0.24486,0.0002,12.1705]
[1778071075230,41.6,82363.7,29.0,0.24485,0.0002,12.17022]
[1778071080265,41.59,82364.21,29.0,0.24493,0.0002,12.17247]
[1778071083759,41.59,82363.77,29.0,0.24483,0.0002,12.16982]
[1778071088248,41.59,82363.71,29.0,0.24481,0.0002,12.16915]
[1778071093357,41.58,82368.1,29.0,0.24565,0.0002,12.19221]
[1778071098392,41.58,82369.03,29.0,0.24581,0.0002,12.19674]
[1778071099079,41.58,82369.03,29.0,0.24581,0.0002,12.19674]
[1778071100407,41.58,82362.38,29.0,0.2445,0.0002,12.16086]
[1778071100475,41.58,82362.38,29.0,0.2445,0.0002,12.16086]
[1778071100526,41.58,82362.38,29.0,0.2445,0.0002,12.16086]
[1778071100654,41.58,82362.38,29.0,0.2445,0.0002,12.16086]
[1778071101178,41.58,82362.38,29.0,0.2445,0.0002,12.16086]
[1778071101191,41.58,82362.38,29.0,0.2445,0.0002,12.16086]
[1778071101414,41.58,82358.08,29.0,0.24366,0.00019,12.13755]
[1778071102104,41.58,82358.08,29.0,0.24366,0.00019,12.13755]
[1778071103289,41.58,82358.08,29.0,0.24365,0.00019,12.13739]
[1778071103342,41.58,82355.39,29.0,0.24312,0.00019,12.12274]
[1778071108464,41.57,82356.21,29.0,0.24325,0.00019,12.12614]
[1778071109471,41.57,82356.21,29.0,0.24325,0.00019,12.12614]
[1778071109476,41.57,82356.21,29.0,0.24325,0.00019,12.12614]
[1778071109484,41.57,82354.88,29.0,0.24298,0.00019,12.11877]
[1778071114213,41.56,82351.96,29.0,0.2423,0.00019,12.09475]
[1778071115664,41.56,82352.98,29.0,0.24249,0.00019,12.1]
[1778071115710,41.56,82352.41,29.0,0.24237,0.00019,12.09678]
[1778071121709,41.56,82352.49,29.0,0.24235,0.00019,12.09631]
[1778071121849,41.56,82352.49,29.0,0.24235,0.00019,12.09631]
[1778071121851,41.56,82352.49,29.0,0.24235,0.00019,12.09631]
[1778071121911,41.55,82352.6,29.0,0.24237,0.00019,12.09673]
[1778071125818,41.55,82352.04,29.0,0.24224,0.00019,12.09327]
[1778071126057,41.55,82351.54,29.0,0.24214,0.00019,12.09027]
[1778071130514,41.55,82349.53,29.0,0.24173,0.00019,12.07891]
[1778071135560,41.54,82348.18,29.0,0.24143,0.00019,12.07069]
[1778071138517,41.54,82345.26,29.0,0.24085,0.00019,12.05447]
[1778071139305,41.54,82339.03,29.0,0.23964,0.00019,12.02055]
[1778071139705,41.54,82339.03,29.0,0.23964,0.00019,12.02055]
[1778071139713,41.54,82339.03,29.0,0.23964,0.00019,12.02055]
[1778071139716,41.54,82339.03,29.0,0.23964,0.00019,12.02055]
[1778071139824,41.54,82339.03,29.0,0.23964,0.00019,12.02055]
[1778071139869,41.54,82339.03,29.0,0.23964,0.00019,12.02055]
[1778071140175,41.54,82339.03,29.0,0.23964,0.00019,12.02055]
[1778071140227,41.54,82339.03,29.0,0.23964,0.00019,12.02055]
[1778071140330,41.54,82336.18,29.0,0.23908,0.00019,12.00482]
[1778071141330,41.54,82336.18,29.0,0.23908,0.00019,12.00482]
[1778071141379,41.53,82326.49,29.0,0.23721,0.00019,11.95179]
[1778071142121,41.53,82326.49,29.0,0.23721,0.00019,11.95179]
[1778071142127,41.53,82326.49,29.0,0.23721,0.00019,11.95179]
[1778071142181,41.53,82327.87,29.0,0.23747,0.00019,11.95915]
[1778071144264,41.53,82333.87,29.0,0.23861,0.00019,11.99133]
[1778071145137,41.53,82333.87,29.0,0.23861,0.00019,11.99133]
[1778071146954,41.53,82335.28,29.0,0.23887,0.00019,11.99872]
[1778071147021,41.52,82335.33,29.0,0.23886,0.00019,11.99843]
[1778071153439,41.52,82333.19,29.0,0.23842,0.00019,11.9861]
[1778071158817,41.51,82333.24,29.0,0.23839,0.00019,11.98534]
[1778071160763,41.51,82333.17,29.0,0.23837,0.00019,11.98481]
[1778071161332,41.51,82331.59,29.0,0.23805,0.00019,11.97579]
[1778071166460,41.5,82330.66,29.0,0.23785,0.00019,11.96999]
[1778071166873,41.5,82337.06,29.0,0.23906,0.00019,12.00443]
[1778071167760,41.5,82337.06,29.0,0.23906,0.00019,12.00443]
[1778071167880,41.5,82337.88,29.0,0.23921,0.00019,12.00863]
[1778071173135,41.49,82338.8,29.0,0.23927,0.00019,12.00511]
[1778071173189,41.49,82338.8,29.0,0.23927,0.00019,12.00511]
[1778071173316,41.49,82338.48,29.0,0.23919,0.00019,12.00302]
[1778071174929,41.49,82346.25,29.0,0.24069,0.00019,12.04515]
[1778071179964,41.49,82351.19,29.0,0.24162,0.00019,12.07107]
[1778071184999,41.48,82352.33,29.0,0.24181,0.00019,12.07623]
[1778071186971,41.48,82351.48,29.0,0.24163,0.00019,12.07141]
[1778071188020,41.47,82343.96,29.0,0.24016,0.00019,12.03017]
[1778071193057,41.47,82348.87,29.0,0.24107,0.00019,12.05581]
[1778071198333,41.46,82348.8,29.0,0.24103,0.00019,12.05469]
[1778071199960,41.46,82346.01,29.0,0.24048,0.00019,12.03917]
[1778071203127,41.46,82338.06,29.0,0.23891,0.00019,11.99526]
[1778071208166,41.45,82338.36,29.0,0.23895,0.00019,11.99631]
[1778071210759,41.45,82335.83,29.0,0.23845,0.00019,11.98226]
[1778071211059,41.45,82335.83,29.0,0.23845,0.00019,11.98226]
[1778071211187,41.45,82334.68,29.0,0.23822,0.00019,11.97577]
[1778071211923,41.45,82334.68,29.0,0.23822,0.00019,11.97577]
[1778071211987,41.45,82334.68,29.0,0.23822,0.00019,11.97577]
[1778071213321,41.45,82333.53,29.0,0.23799,0.00019,11.96928]
[1778071214211,41.45,82330.28,29.0,0.23736,0.00019,11.95131]
[1778071214677,41.44,82325.7,29.0,0.23647,0.00019,11.92603]
[1778071215216,41.44,82319.69,29.0,0.23531,0.00019,11.89281]
[1778071218237,41.44,82314.54,29.0,0.2343,0.00019,11.86398]
[1778071220020,41.44,82314.71,29.0,0.23433,0.00019,11.86477]
[1778071220252,41.44,82320.09,29.0,0.23536,0.00019,11.89423]
[1778071225287,41.43,82323.59,29.0,0.23601,0.00019,11.91278]
[1778071229069,41.43,82323.97,29.0,0.23606,0.00019,11.91444]
[1778071229315,41.43,82320.34,29.0,0.23536,0.00019,11.89435]
[1778071234349,41.43,82319.22,29.0,0.23502,0.00019,11.87959]
[1778071234434,41.43,82319.22,29.0,0.23502,0.00019,11.87959]
[1778071234480,41.42,82320.82,29.0,0.23532,0.00019,11.88821]
[1778071234616,41.42,82320.82,29.0,0.23532,0.00019,11.88821]
[1778071235498,41.42,82329.79,29.0,0.23704,0.00019,11.9373]
[1778071236958,41.42,82333.9,29.0,0.23783,0.00019,11.9596]
[1778071237371,41.42,82333.47,29.0,0.23774,0.00019,11.95701]
[1778071242406,41.42,82334.56,29.0,0.23792,0.00019,11.96233]
[1778071245927,41.41,82334.62,29.0,0.23792,0.00019,11.96228]
[1778071246434,41.41,82336.76,29.0,0.23833,0.00019,11.9739]
[1778071247760,41.41,82338.55,29.0,0.23867,0.00019,11.98358]
[1778071247819,41.41,82338.55,29.0,0.23867,0.00019,11.98358]
[1778071248448,41.41,82333.11,29.0,0.23761,0.00019,11.95357]
[1778071254490,41.4,82330.98,29.0,0.23716,0.00019,11.94069]
[1778071254887,41.4,82330.98,29.0,0.23716,0.00019,11.94069]
[1778071259306,41.4,82330.47,29.0,0.23703,0.00019,11.93711]
[1778071260041,41.4,82331.78,29.0,0.23728,0.00019,11.9441]
[1778071260532,41.39,82331.23,29.0,0.23716,0.00019,11.94088]
[1778071261252,41.39,82331.23,29.0,0.23716,0.00019,11.94088]
[1778071264051,41.39,82330.12,29.0,0.23693,0.00019,11.93431]
[1778071268567,41.39,82329.31,29.0,0.23675,0.00019,11.92925]
[1778071272374,41.39,82329.31,29.0,0.23675,0.00019,11.9291]
[1778071273757,41.38,82328.07,29.0,0.23649,0.00019,11.92169]
[1778071273795,41.38,82327.55,29.0,0.23638,0.00019,11.91869]
[1778071281539,41.37,82323.82,29.0,0.23563,0.00019,11.89718]
[1778071291754,41.36,82321.54,29.0,0.23501,0.00019,11.87442]
[1778071295598,41.36,82322.14,29.0,0.23511,0.00019,11.87738]
[1778071301349,41.35,82317.37,29.0,0.23416,0.00019,11.85016]
[1778071302094,41.35,82315.42,29.0,0.23378,0.00019,11.83912]
[1778071302975,41.35,82314.01,29.0,0.2335,0.00019,11.83121]
[1778071304580,41.35,82308.96,29.0,0.23253,0.00019,11.80316]
[1778071307568,41.35,82306.02,29.0,0.23197,0.00019,11.78671]
[1778071311566,41.35,82304.67,29.0,0.2317,0.00019,11.77887]
[1778071311574,41.35,82304.67,29.0,0.2317,0.00019,11.77887]
[1778071311895,41.35,82304.82,29.0,0.23172,0.00019,11.77964]
[1778071317549,41.34,82305.04,29.0,0.23173,0.00019,11.77999]
[1778071318875,41.34,82305.11,29.0,0.23174,0.00019,11.78021]
[1778071325992,41.33,82304.11,29.0,0.2315,0.00019,11.77334]
[1778071328462,41.33,82301.45,29.0,0.23099,0.00019,11.75839]
[1778071328741,41.33,82302.06,29.0,0.2311,0.00019,11.76149]
[1778071328766,41.33,82302.06,29.0,0.2311,0.00019,11.76149]
[1778071328778,41.33,82302.06,29.0,0.2311,0.00019,11.76149]
[1778071329015,41.33,82308.97,29.0,0.23242,0.00019,11.79986]
[1778071330022,41.32,82314.51,29.0,0.23345,0.00019,11.82978]
[1778071334156,41.31,82316.05,29.0,0.2337,0.00019,11.83703]
[1778071338717,41.31,82319.66,29.0,0.23437,0.00019,11.85639]
[1778071338767,41.31,82319.66,29.0,0.23437,0.00019,11.85639]
[1778071338997,41.31,82319.66,29.0,0.23437,0.00019,11.85639]
[1778071339025,41.31,82319.66,29.0,0.23437,0.00019,11.85639]
[1778071339663,41.31,82322.26,29.0,0.23487,0.00019,11.87056]
[1778071340165,41.31,82322.26,29.0,0.23487,0.00019,11.87056]
[1778071340667,41.31,82322.26,29.0,0.23487,0.00019,11.87056]
[1778071341848,41.31,82322.41,29.0,0.23489,0.00019,11.87131]
[1778071348151,41.3,82325.23,29.0,0.23542,0.00019,11.88632]
[1778071349930,41.3,82325.34,29.0,0.23543,0.00019,11.88683]
[1778071350165,41.3,82325.08,29.0,0.23538,0.00019,11.88531]
[1778071355200,41.3,82327.6,29.0,0.23575,0.00019,11.89077]
[1778071359092,41.3,82330.03,29.0,0.2362,0.00019,11.90369]
[1778071359154,41.3,82330.03,29.0,0.2362,0.00019,11.90369]
[1778071359544,41.3,82332.04,29.0,0.23658,0.00019,11.91463]
[1778071364855,41.29,82336.12,29.0,0.23735,0.00019,11.93633]
[1778071364909,41.29,82336.12,29.0,0.23735,0.00019,11.93633]
[1778071364975,41.29,82336.12,29.0,0.23735,0.00019,11.93633]
[1778071365759,41.29,82338.67,29.0,0.23784,0.00019,11.95033]
[1778071366450,41.29,82338.67,29.0,0.23784,0.00019,11.95033]
[1778071366547,41.29,82340.39,29.0,0.23817,0.00019,11.95956]
[1778071372269,41.29,82343.32,29.0,0.23872,0.00019,11.97525]
[1778071375289,41.29,82339.34,29.0,0.23794,0.00019,11.95318]
[1778071375344,41.29,82338.99,29.0,0.23787,0.00019,11.9512]
[1778071377012,41.28,82338.01,29.0,0.23768,0.00019,11.94575]
[1778071377759,41.28,82337.06,29.0,0.23749,0.00019,11.9404]
[1778071378365,41.28,82336.48,29.0,0.23737,0.00019,11.93699]
[1778071378746,41.28,82336.48,29.0,0.23737,0.00019,11.93699]
[1778071381386,41.28,82328.35,29.0,0.23577,0.00019,11.89161]
[1778071385255,41.27,82329.65,29.0,0.23601,0.00019,11.89823]
[1778071385333,41.27,82329.65,29.0,0.23601,0.00019,11.89823]
[1778071390450,41.27,82328.24,29.0,0.2357,0.00019,11.88942]
[1778071395513,41.26,82327.16,29.0,0.23546,0.00019,11.88281]
[1778071400597,41.26,82326.78,29.0,0.23536,0.00019,11.87991]
[1778071402841,41.26,82321.21,29.0,0.23427,0.00019,11.84869]
[1778071409634,41.25,82318.92,29.0,0.23381,0.00019,11.83532]
[1778071415626,41.25,82324.36,29.0,0.23472,0.00019,11.85659]
[1778071420692,41.24,82324.18,29.0,0.23466,0.00019,11.85491]
[1778071425727,41.24,82324.34,29.0,0.23467,0.00019,11.85511]
[1778071428748,41.23,82319.02,29.0,0.23363,0.00019,11.82526]
[1778071434282,41.23,82316.22,29.0,0.23308,0.00019,11.80932]
[1778071436118,41.23,82314.83,29.0,0.2328,0.00019,11.80134]
[1778071437336,41.23,82313.33,29.0,0.23251,0.00019,11.79301]
[1778071443053,41.23,82312.41,29.0,0.23231,0.00019,11.78719]
[1778071445660,41.22,82312.01,29.0,0.23223,0.00019,11.78486]
[1778071446137,41.22,82311.91,29.0,0.2322,0.00019,11.78409]
[1778071447330,41.22,82310.35,29.0,0.2319,0.00019,11.77541]
[1778071448992,41.22,82310.52,29.0,0.23193,0.00019,11.77606]
[1778071452307,41.22,82311.21,29.0,0.23205,0.00019,11.7797]
[1778071454185,41.22,82311.19,29.0,0.23204,0.00019,11.77939]
[1778071457678,41.22,82311.19,29.0,0.23203,0.00019,11.77918]
[1778071457951,41.22,82317.1,29.0,0.23316,0.00019,11.81171]
[1778071462986,41.21,82318.22,29.0,0.23335,0.00019,11.81723]
[1778071466211,41.21,82319.49,29.0,0.23358,0.00019,11.82401]
[1778071466236,41.21,82319.49,29.0,0.23358,0.00019,11.82401]
[1778071466313,41.21,82319.49,29.0,0.23358,0.00019,11.82401]
[1778071466459,41.21,82320.05,29.0,0.23368,0.00019,11.82683]
[1778071467517,41.21,82325.12,29.0,0.23466,0.00019,11.85485]
[1778071468304,41.21,82325.12,29.0,0.23466,0.00019,11.85485]
[1778071468327,41.21,82325.12,29.0,0.23466,0.00019,11.85485]
[1778071468539,41.21,82325.12,29.0,0.23466,0.00019,11.85485]
[1778071468810,41.21,82325.12,29.0,0.23466,0.00019,11.85485]
[1778071468822,41.21,82325.12,29.0,0.23466,0.00019,11.85485]
[1778071468848,41.21,82325.12,29.0,0.23466,0.00019,11.85485]
[1778071468634,41.21,82330.19,29.0,0.23563,0.00019,11.88278]
[1778071468902,41.21,82330.19,29.0,0.23563,0.00019,11.88278]
[1778071468977,41.21,82330.19,29.0,0.23563,0.00019,11.88278]
[1778071469835,41.21,82333.87,29.0,0.23634,0.00019,11.9031]
[1778071470368,41.21,82333.87,29.0,0.23634,0.00019,11.9031]
[1778071470469,41.2,82338.85,29.0,0.23725,0.00019,11.92889]
[1778071475869,41.19,82338.08,29.0,0.23697,0.00019,11.91592]
[1778071481760,41.19,82337.76,29.0,0.2369,0.00019,11.91402]
[1778071481767,41.19,82335.94,29.0,0.23655,0.00019,11.90394]
[1778071486510,41.19,82336.47,29.0,0.23664,0.00019,11.90653]
[1778071486673,41.18,82335.52,29.0,0.23645,0.00019,11.90104]
[1778071487965,41.18,82334.96,29.0,0.23634,0.00019,11.89795]
[1778071493073,41.18,82334.19,29.0,0.23617,0.00019,11.89308]
[1778071498718,41.18,82335.42,29.0,0.23638,0.00019,11.89928]
[1778071498761,41.18,82335.42,29.0,0.23638,0.00019,11.89928]
[1778071498818,41.18,82337.94,29.0,0.23686,0.00019,11.91295]
[1778071499475,41.18,82343.18,29.0,0.23788,0.00019,11.94179]
[1778071500354,41.18,82343.18,29.0,0.23788,0.00019,11.94179]
[1778071500426,41.18,82343.18,29.0,0.23788,0.00019,11.94179]
[1778071500530,41.17,82347.99,29.0,0.23882,0.0002,11.96817]
[1778071501529,41.17,82347.99,29.0,0.23882,0.0002,11.96817]
[1778071504827,41.17,82354.3,29.0,0.24002,0.0002,12.0019]
[1778071504883,41.17,82354.39,29.0,0.24003,0.0002,12.00224]
[1778071507192,41.16,82346.95,29.0,0.23853,0.0002,11.96002]
[1778071513382,41.16,82347.13,29.0,0.23854,0.0002,11.96058]
[1778071515452,41.15,82346.61,29.0,0.23844,0.00019,11.95758]
[1778071515759,41.15,82346.61,29.0,0.23844,0.00019,11.95758]
[1778071515798,41.15,82346.61,29.0,0.23844,0.00019,11.95758]
[1778071515833,41.15,82344.97,29.0,0.23811,0.00019,11.94843]
[1778071517412,41.15,82341.29,29.0,0.2374,0.00019,11.92816]
[1778071518255,41.15,82337.48,29.0,0.23665,0.00019,11.90684]
[1778071519380,41.15,82336.31,29.0,0.23642,0.00019,11.90038]
[1778071524791,41.15,82334.72,29.0,0.23609,0.00019,11.89099]
[1778071525941,41.15,82333.97,29.0,0.23594,0.00019,11.88666]
[1778071525949,41.15,82333.97,29.0,0.23594,0.00019,11.88666]
[1778071527453,41.14,82333.9,29.0,0.23591,0.00019,11.88594]
[1778071532488,41.14,82334.0,29.0,0.2358,0.00019,11.87778]
[1778071537523,41.13,82333.73,29.0,0.23572,0.00019,11.8755]
[1778071538845,41.13,82333.73,29.0,0.23572,0.00019,11.8755]
[1778071539020,41.13,82333.57,29.0,0.23568,0.00019,11.87446]
[1778071539755,41.13,82322.74,29.0,0.23358,0.00019,11.81422]
[1778071540618,41.13,82322.74,29.0,0.23358,0.00019,11.81422]
[1778071540649,41.13,82315.64,29.0,0.23221,0.00019,11.7746]
[1778071542673,41.13,82316.01,29.0,0.23228,0.00019,11.77648]
[1778071542695,41.13,82316.01,29.0,0.23228,0.00019,11.77648]
[1778071542934,41.13,82316.05,29.0,0.23228,0.00019,11.77652]
[1778071543738,41.13,82311.5,29.0,0.23139,0.00019,11.75088]
[1778071548349,41.12,82311.18,29.0,0.2313,0.00019,11.74821]
[1778071553635,41.11,82315.0,29.0,0.23198,0.00019,11.76805]
[1778071556354,41.11,82318.71,29.0,0.23268,0.00019,11.78822]
[1778071557257,41.11,82319.74,29.0,0.23287,0.00019,11.79369]
[1778071557262,41.11,82319.74,29.0,0.23287,0.00019,11.79369]
[1778071557663,41.11,82320.47,29.0,0.233,0.00019,11.79756]
[1778071562698,41.1,82321.14,29.0,0.23309,0.00019,11.80026]
[1778071567733,41.09,82320.02,29.0,0.23284,0.00019,11.79301]
[1778071572768,41.09,82318.11,29.0,0.23244,0.00019,11.78139]
[1778071573815,41.09,82318.11,29.0,0.23244,0.00019,11.78139]
[1778071573841,41.09,82317.34,29.0,0.23228,0.00019,11.77692]
[1778071573924,41.09,82317.34,29.0,0.23228,0.00019,11.77692]
[1778071574508,41.08,82317.34,29.0,0.23228,0.00019,11.77674]
[1778071577886,41.08,82317.58,29.0,0.23231,0.00019,11.77773]
[1778071580065,41.08,82314.76,29.0,0.23175,0.00019,11.76146]
[1778071580068,41.08,82314.76,29.0,0.23175,0.00019,11.76146]
[1778071582958,41.08,82314.67,29.0,0.23172,0.00019,11.76047]
[1778071585336,41.07,82314.86,29.0,0.23174,0.00019,11.76121]
[1778071585388,41.07,82314.86,29.0,0.23174,0.00019,11.76121]
[1778071585859,41.07,82309.99,29.0,0.2308,0.00019,11.73382]
[1778071590894,41.07,82308.26,29.0,0.23043,0.00019,11.723]
[1778071595630,41.06,82308.61,29.0,0.23036,0.00019,11.71618]
[1778071601759,41.05,82311.91,29.0,0.23096,0.00019,11.73361]
[1778071603682,41.05,82317.33,29.0,0.23198,0.00019,11.76317]
[1778071604263,41.05,82317.03,29.0,0.23191,0.00019,11.76123]
[1778071604293,41.05,82317.03,29.0,0.23191,0.00019,11.76123]
[1778071604924,41.05,82316.62,29.0,0.23183,0.00019,11.75879]
[1778071605662,41.05,82316.62,29.0,0.23183,0.00019,11.75879]
[1778071605748,41.05,82322.22,29.0,0.2329,0.00019,11.78986]
[1778071607991,41.04,82326.01,29.0,0.23363,0.00019,11.81077]
[1778071613048,41.04,82323.04,29.0,0.23301,0.00019,11.79309]
[1778071613949,41.04,82323.04,29.0,0.23301,0.00019,11.79309]
[1778071613949,41.04,82323.04,29.0,0.23301,0.00019,11.79309]
[1778071614562,41.04,82323.04,29.0,0.23301,0.00019,11.79309]
[1778071614578,41.04,82323.04,29.0,0.23301,0.00019,11.79309]
[1778071614835,41.04,82323.04,29.0,0.23301,0.00019,11.79309]
[1778071614836,41.04,82323.04,29.0,0.23301,0.00019,11.79309]
[1778071614847,41.04,82323.04,29.0,0.23301,0.00019,11.79309]
[1778071614849,41.04,82323.04,29.0,0.23301,0.00019,11.79309]
[1778071617759,41.03,82323.44,29.0,0.23307,0.00019,11.79475]
[1778071617863,41.03,82323.44,29.0,0.23307,0.00019,11.79475]
[1778071617875,41.03,82323.44,29.0,0.23307,0.00019,11.79475]
[1778071617860,41.03,82327.5,29.0,0.23384,0.00019,11.81698]
[1778071621104,41.03,82334.57,29.0,0.2352,0.00019,11.85591]
[1778071626711,41.03,82336.02,29.0,0.23546,0.00019,11.86352]
[1778071632798,41.02,82335.07,29.0,0.23524,0.00019,11.85721]
[1778071638295,41.01,82333.65,29.0,0.23493,0.00019,11.84847]
[1778071638770,41.01,82333.65,29.0,0.23493,0.00019,11.84847]
[1778071638795,41.01,82333.65,29.0,0.23493,0.00019,11.84847]
[1778071638837,41.01,82333.65,29.0,0.23493,0.00019,11.84847]
[1778071638960,41.01,82333.65,29.0,0.23493,0.00019,11.84847]
[1778071638950,41.01,82335.45,29.0,0.23527,0.00019,11.85819]
[1778071639323,41.01,82335.45,29.0,0.23527,0.00019,11.85819]
[1778071639760,41.01,82335.45,29.0,0.23527,0.00019,11.85819]
[1778071639811,41.01,82346.45,29.0,0.23741,0.0002,11.91905]
[1778071640342,41.01,82361.37,29.0,0.24034,0.0002,12.0013]
[1778071641457,41.01,82361.37,29.0,0.24034,0.0002,12.0013]
[1778071643000,41.01,82367.33,29.0,0.2415,0.0002,12.03369]
[1778071644967,41.01,82374.65,29.0,0.24294,0.0002,12.07347]
[1778071647416,41.0,82374.77,29.0,0.24295,0.0002,12.07379]
[1778071647428,41.0,82374.77,29.0,0.24295,0.0002,12.07379]
[1778071647488,41.0,82378.17,29.0,0.24362,0.0002,12.09236]
[1778071649027,41.0,82380.52,29.0,0.24408,0.0002,12.10489]
[1778071649689,41.0,82380.52,29.0,0.24408,0.0002,12.10489]
[1778071650567,41.0,82383.05,29.0,0.24457,0.0002,12.11856]
[1778071650569,41.0,82383.05,29.0,0.24457,0.0002,12.11856]
[1778071650760,41.0,82383.05,29.0,0.24457,0.0002,12.11856]
[1778071650883,41.0,82386.35,29.0,0.24522,0.0002,12.13639]
[1778071651829,41.0,82394.31,29.0,0.24671,0.0002,12.17168]
[1778071652029,41.0,82394.31,29.0,0.24671,0.0002,12.17168]
[1778071652032,41.0,82394.31,29.0,0.24671,0.0002,12.17168]
[1778071652968,41.0,82394.31,29.0,0.24671,0.0002,12.17168]
[1778071652322,41.0,82401.9,29.0,0.24823,0.0002,12.21274]
[1778071654874,41.0,82407.05,29.0,0.24925,0.0002,12.24041]
[1778071656249,41.0,82411.02,29.0,0.25005,0.0002,12.26177]
[1778071656252,41.0,82411.02,29.0,0.25005,0.0002,12.26177]
[1778071656357,41.0,82411.02,29.0,0.25005,0.0002,12.26177]
[1778071656361,41.0,82411.02,29.0,0.25005,0.0002,12.26177]
[1778071656429,41.0,82411.02,29.0,0.25005,0.0002,12.26177]
[1778071656583,41.0,82411.02,29.0,0.25005,0.0002,12.26177]
[1778071656722,41.0,82411.02,29.0,0.25005,0.0002,12.26177]
[1778071657828,41.0,82411.59,29.0,0.25016,0.0002,12.26468]
[1778071657833,41.0,82417.68,29.0,0.25138,0.0002,12.29725]
[1778071660620,41.0,82415.27,29.0,0.25089,0.0002,12.28421]
[1778071660655,41.0,82408.85,29.0,0.24959,0.0002,12.24954]
[1778071665731,40.99,82406.93,29.0,0.24919,0.0002,12.23882]
[1778071671456,40.99,82405.08,29.0,0.24879,0.0002,12.22801]
[1778071672473,40.99,82405.08,29.0,0.24879,0.0002,12.22801]
[1778071676672,40.98,82404.99,29.0,0.24876,0.0002,12.22709]
[1778071680587,40.98,82410.22,29.0,0.24979,0.0002,12.25483]
[1778071681466,40.98,82412.38,29.0,0.25021,0.0002,12.26621]
[1778071682226,40.98,82414.39,29.0,0.25062,0.0002,12.27701]
[1778071686583,40.97,82410.57,29.0,0.24983,0.0002,12.25591]
[1778071692603,40.97,82409.6,29.0,0.2496,0.0002,12.24972]
[1778071697640,40.96,82409.08,29.0,0.24947,0.0002,12.24633]
[1778071702675,40.96,82409.58,29.0,0.24955,0.0002,12.24844]
[1778071707710,40.96,82409.76,29.0,0.24956,0.0002,12.24883]
[1778071712826,40.95,82409.21,29.0,0.24934,0.0002,12.23759]
[1778071712850,40.95,82402.53,29.0,0.24799,0.0002,12.20141]
[1778071716575,40.95,82400.9,29.0,0.24766,0.0002,12.19239]
[1778071721891,40.95,82402.49,29.0,0.24797,0.0002,12.2007]
[1778071727318,40.95,82397.83,29.0,0.24702,0.0002,12.17516]
[1778071728858,40.95,82391.8,29.0,0.24582,0.0002,12.14237]
[1778071729924,40.95,82391.8,29.0,0.24582,0.0002,12.14237]
[1778071732886,40.95,82382.71,29.0,0.24401,0.0002,12.09291]
[1778071734341,40.95,82382.71,29.0,0.24401,0.0002,12.09291]
[1778071740943,40.95,82382.92,29.0,0.24406,0.0002,12.09435]
[1778071745978,40.95,82380.89,29.0,0.24366,0.0002,12.08343]
[1778071751013,40.95,82379.68,29.0,0.24343,0.0002,12.07705]
[1778071751508,40.95,82379.68,29.0,0.24343,0.0002,12.07705]
[1778071752020,40.95,82374.18,29.0,0.24234,0.0002,12.047]
[1778071752345,40.95,82374.18,29.0,0.24234,0.0002,12.047]
[1778071753033,40.95,82369.41,29.0,0.2414,0.0002,12.02076]
[1778071753758,40.95,82369.41,29.0,0.2414,0.0002,12.02076]
[1778071754040,40.95,82363.65,29.0,0.24026,0.0002,11.98906]
[1778071759075,40.95,82359.92,29.0,0.23953,0.0002,11.96853]
[1778071764110,40.95,82361.12,29.0,0.23976,0.0002,11.97522]
[1778071767166,40.95,82360.68,29.0,0.23968,0.0002,11.97281]
[1778071773173,40.95,82361.88,29.0,0.23982,0.0002,11.97162]
[1778071776578,40.95,82364.86,29.0,0.24041,0.0002,11.98805]
[1778071780731,40.95,82363.22,29.0,0.24008,0.0002,11.979]
[1778071782225,40.95,82365.98,29.0,0.24063,0.0002,11.99418]
[1778071782759,40.95,82365.98,29.0,0.24063,0.0002,11.99418]
[1778071783058,40.95,82365.98,29.0,0.24063,0.0002,11.99418]
[1778071783092,40.95,82368.52,29.0,0.24114,0.0002,12.00835]
[1778071783231,40.95,82368.52,29.0,0.24114,0.0002,12.00835]
[1778071783425,40.95,82368.52,29.0,0.24114,0.0002,12.00835]
[1778071783452,40.95,82368.52,29.0,0.24114,0.0002,12.00835]
[1778071783466,40.95,82368.52,29.0,0.24114,0.0002,12.00835]
[1778071784046,40.95,82368.52,29.0,0.24114,0.0002,12.00835]
[1778071783646,40.95,82374.86,29.0,0.24239,0.0002,12.04313]
[1778071784433,40.95,82374.86,29.0,0.24239,0.0002,12.04313]
[1778071785040,40.95,82374.86,29.0,0.24239,0.0002,12.04313]
[1778071784484,40.95,82382.63,29.0,0.24393,0.0002,12.08546]
[1778071786268,40.95,82388.19,29.0,0.24503,0.0002,12.11563]
[1778071791306,40.95,82385.82,29.0,0.24454,0.0002,12.10224]
[1778071795678,40.95,82386.28,29.0,0.24462,0.0002,12.10449]
[1778071796191,40.94,82386.22,29.0,0.2446,0.0002,12.104]
[1778071797987,40.94,82386.13,29.0,0.24458,0.0002,12.10342]
[1778071804019,40.94,82389.94,29.0,0.24532,0.0002,12.12368]
[1778071804197,40.94,82390.11,29.0,0.24535,0.0002,12.1244]
[1778071804200,40.94,82390.11,29.0,0.24535,0.0002,12.1244]
[1778071805218,40.94,82389.83,29.0,0.24529,0.0002,12.12287]
[1778071805219,40.94,82389.83,29.0,0.24529,0.0002,12.12287]
[1778071810439,40.93,82389.54,29.0,0.24521,0.0002,12.12067]
[1778071814805,40.93,82389.54,29.0,0.2452,0.0002,12.12037]
[1778071819502,40.93,82388.56,29.0,0.24498,0.0002,12.11453]
[1778071823552,40.93,82388.19,29.0,0.2449,0.0002,12.11215]
[1778071823584,40.93,82388.19,29.0,0.2449,0.0002,12.11215]
[1778071824050,40.93,82388.19,29.0,0.2449,0.0002,12.11215]
[1778071824150,40.93,82388.95,29.0,0.24504,0.0002,12.11611]
[1778071825058,40.92,82383.07,29.0,0.24387,0.0002,12.08389]
[1778071826004,40.92,82374.16,29.0,0.24209,0.0002,12.03502]
[1778071828035,40.92,82371.58,29.0,0.24158,0.0002,12.02086]
[1778071833978,40.92,82365.11,29.0,0.2402,0.0002,11.9773]
[1778071836759,40.92,82365.34,29.0,0.24025,0.0002,11.97868]
[1778071842189,40.93,82355.9,29.0,0.23841,0.0002,11.92692]
[1778071847398,40.93,82355.78,29.0,0.2384,0.0002,11.92682]
[1778071853745,40.93,82356.09,29.0,0.23849,0.0002,11.92926]
[1778071859049,40.94,82357.99,29.0,0.23888,0.0002,11.9401]
[1778071860239,40.94,82364.54,29.0,0.24017,0.0002,11.97634]
[1778071870865,40.94,82363.96,29.0,0.24007,0.0002,11.97346]
[1778071875900,40.94,82364.17,29.0,0.24012,0.0002,11.97478]
[1778071880912,40.94,82363.59,29.0,0.24001,0.0002,11.97172]
[1778071880935,40.94,82368.73,29.0,0.24102,0.0002,12.00004]
[1778071882949,40.94,82374.12,29.0,0.24209,0.0002,12.0296]
[1778071884593,40.94,82372.94,29.0,0.24185,0.0002,12.0231]
[1778071884623,40.94,82372.94,29.0,0.24185,0.0002,12.0231]
[1778071884644,40.94,82372.94,29.0,0.24185,0.0002,12.0231]
[1778071884825,40.94,82372.94,29.0,0.24185,0.0002,12.0231]
[1778071884963,40.94,82374.39,29.0,0.24214,0.0002,12.03104]
[1778071886206,40.94,82381.8,29.0,0.24361,0.0002,12.07158]
[1778071886977,40.94,82386.78,29.0,0.2446,0.0002,12.0987]
[1778071887723,40.94,82386.78,29.0,0.2446,0.0002,12.0987]
[1778071887926,40.94,82386.78,29.0,0.2446,0.0002,12.0987]
[1778071893025,40.94,82390.69,29.0,0.24526,0.0002,12.11151]
[1778071894253,40.94,82391.31,29.0,0.24537,0.0002,12.11477]
[1778071894820,40.94,82391.31,29.0,0.24537,0.0002,12.11477]
[1778071895843,40.94,82390.83,29.0,0.24528,0.0002,12.11212]
[1778071896430,40.93,82391.14,29.0,0.24534,0.0002,12.1137]
[1778071897054,40.93,82391.14,29.0,0.24534,0.0002,12.1137]
[1778071897689,40.93,82391.14,29.0,0.24533,0.0002,12.11358]
[1778071899949,40.93,82391.54,29.0,0.2454,0.0002,12.1156]
[1778071902014,40.93,82389.86,29.0,0.24506,0.0002,12.1063]
[1778071903533,40.93,82389.47,29.0,0.24498,0.0002,12.10403]
[1778071904036,40.93,82389.47,29.0,0.24498,0.0002,12.10403]
[1778071909137,40.93,82390.24,29.0,0.24511,0.0002,12.10755]
[1778071911875,40.92,82390.2,29.0,0.24509,0.0002,12.10711]
[1778071916976,40.92,82389.81,29.0,0.24499,0.0002,12.10444]
[1778071918924,40.92,82390.02,29.0,0.24503,0.0002,12.10537]
[1778071920091,40.92,82390.12,29.0,0.24504,0.0002,12.10581]
[1778071925249,40.91,82389.74,29.0,0.24494,0.0002,12.10309]
[1778071930287,40.91,82390.4,29.0,0.24506,0.0002,12.10626]
[1778071932342,40.91,82392.37,29.0,0.24544,0.0002,12.11678]
[1778071933926,40.91,82391.93,29.0,0.24535,0.0002,12.11426]
[1778071935803,40.91,82391.8,29.0,0.24532,0.0002,12.11332]
[1778071939183,40.9,82391.61,29.0,0.24527,0.0002,12.11194]
[1778071941596,40.9,82395.55,29.0,0.24604,0.0002,12.13303]
[1778071941601,40.9,82395.55,29.0,0.24604,0.0002,12.13303]
[1778071941650,40.9,82395.55,29.0,0.24604,0.0002,12.13303]
[1778071942033,40.9,82397.52,29.0,0.24643,0.0002,12.14356]
[1778071943189,40.9,82397.52,29.0,0.24643,0.0002,12.14356]
[1778071943375,40.9,82406.7,29.0,0.24827,0.0002,12.19327]
[1778071946202,40.9,82407.46,29.0,0.24842,0.0002,12.19729]
[1778071950236,40.9,82406.87,29.0,0.24828,0.0002,12.19371]
[1778071951432,40.9,82398.86,29.0,0.24657,0.0002,12.1422]
[1778071956467,40.89,82396.94,29.0,0.24618,0.0002,12.13156]
[1778071960762,40.89,82396.61,29.0,0.24611,0.0002,12.12965]
[1778071966537,40.89,82398.35,29.0,0.24644,0.0002,12.13882]
[1778071971595,40.89,82399.36,29.0,0.24664,0.0002,12.14409]
[1778071973609,40.89,82405.14,29.0,0.24779,0.0002,12.17534]
[1778071978644,40.89,82408.45,29.0,0.24844,0.0002,12.19282]
[1778071983299,40.88,82409.58,29.0,0.24866,0.0002,12.19863]
[1778071988714,40.88,82410.67,29.0,0.24885,0.0002,12.20386]
[1778071993749,40.88,82412.38,29.0,0.24918,0.0002,12.21264]
[1778071998784,40.87,82411.65,29.0,0.24901,0.0002,12.20818]
[1778072001805,40.87,82405.76,29.0,0.24782,0.0002,12.17602]
[1778072003127,40.87,82405.76,29.0,0.24782,0.0002,12.17602]
[1778072004715,40.87,82396.76,29.0,0.246,0.0002,12.12697]
[1778072010281,40.87,82400.35,29.0,0.24672,0.0002,12.14634]
[1778072012976,40.87,82402.79,29.0,0.24711,0.0002,12.15161]
[1778072014896,40.87,82408.96,29.0,0.24834,0.0002,12.18492]
[1778072019931,40.86,82409.23,29.0,0.24838,0.0002,12.18596]
[1778072024969,40.86,82408.85,29.0,0.24829,0.0002,12.18355]
[1778072026366,40.86,82408.85,29.0,0.24829,0.0002,12.18355]
[1778072029496,40.86,82405.65,29.0,0.24763,0.0002,12.1659]
[1778072029949,40.86,82405.65,29.0,0.24763,0.0002,12.1659]
[1778072031371,40.86,82405.61,29.0,0.24762,0.0002,12.16561]
[1778072033753,40.86,82404.89,29.0,0.24747,0.0002,12.16151]
[1778072039067,40.85,82402.28,29.0,0.24693,0.0002,12.14701]
[1778072044102,40.85,82400.58,29.0,0.24658,0.0002,12.13755]
[1778072044805,40.85,82400.58,29.0,0.24658,0.0002,12.13755]
[1778072045407,40.85,82399.29,29.0,0.24632,0.0002,12.13049]
[1778072049587,40.85,82399.33,29.0,0.24633,0.0002,12.13061]
[1778072049911,40.85,82399.33,29.0,0.24633,0.0002,12.13061]
[1778072050144,40.85,82395.46,29.0,0.24555,0.0002,12.1095]
[1778072050859,40.85,82395.46,29.0,0.24555,0.0002,12.1095]
[1778072050860,40.85,82395.46,29.0,0.24555,0.0002,12.1095]
[1778072051068,40.85,82395.46,29.0,0.24555,0.0002,12.1095]
[1778072051331,40.85,82392.34,29.0,0.24492,0.0002,12.09238]
[1778072056813,40.85,82392.05,29.0,0.24485,0.0002,12.09033]
[1778072060759,40.84,82392.11,29.0,0.24483,0.0002,12.08975]
[1778072066256,40.84,82392.01,29.0,0.24477,0.0002,12.08834]
[1778072071291,40.83,82394.38,29.0,0.24512,0.0002,12.09269]
[1778072073195,40.83,82394.57,29.0,0.24515,0.0002,12.09358]
[1778072073839,40.83,82393.34,29.0,0.2449,0.0002,12.08671]
[1778072074036,40.83,82393.34,29.0,0.2449,0.0002,12.08671]
[1778072074125,40.83,82393.34,29.0,0.2449,0.0002,12.08671]
[1778072074380,40.83,82372.6,29.0,0.24077,0.0002,11.97288]
[1778072074618,40.83,82372.6,29.0,0.24077,0.0002,11.97288]
[1778072075175,40.83,82372.6,29.0,0.24077,0.0002,11.97288]
[1778072075292,40.83,82372.6,29.0,0.24077,0.0002,11.97288]
[1778072075331,40.83,82345.96,29.0,0.23551,0.0002,11.82494]
[1778072076849,40.83,82344.43,29.0,0.23521,0.0002,11.81641]
[1778072076874,40.83,82344.43,29.0,0.23521,0.0002,11.81641]
[1778072076953,40.83,82344.43,29.0,0.23521,0.0002,11.81641]
[1778072077013,40.83,82344.43,29.0,0.23521,0.0002,11.81641]
[1778072077154,40.83,82344.43,29.0,0.23521,0.0002,11.81641]
[1778072077394,40.83,82322.74,29.0,0.23098,0.00019,11.69491]
[1778072078353,40.83,82308.66,29.0,0.22825,0.00019,11.61542]
[1778072078451,40.83,82308.66,29.0,0.22825,0.00019,11.61542]
[1778072079360,40.83,82314.43,29.0,0.22936,0.00019,11.64793]
[1778072081301,40.83,82313.32,29.0,0.22915,0.00019,11.64154]
[1778072081420,40.82,82302.49,29.0,0.22705,0.00019,11.58015]
[1778072081609,40.82,82302.49,29.0,0.22705,0.00019,11.58015]
[1778072081619,40.82,82302.49,29.0,0.22705,0.00019,11.58015]
[1778072081637,40.82,82302.49,29.0,0.22705,0.00019,11.58015]
[1778072081760,40.82,82302.49,29.0,0.22705,0.00019,11.58015]
[1778072081936,40.82,82302.49,29.0,0.22705,0.00019,11.58015]
[1778072081973,40.82,82302.49,29.0,0.22705,0.00019,11.58015]
[1778072082382,40.82,82284.9,29.0,0.22368,0.00019,11.47996]
[1778072082745,40.82,82284.9,29.0,0.22368,0.00019,11.47996]
[1778072082828,40.82,82284.9,29.0,0.22368,0.00019,11.47996]
[1778072082968,40.82,82284.9,29.0,0.22368,0.00019,11.47996]
[1778072083403,40.82,82268.78,29.0,0.22062,0.00019,11.38773]
[1778072083993,40.82,82268.78,29.0,0.22062,0.00019,11.38773]
[1778072085556,40.82,82276.42,29.0,0.22207,0.00019,11.43155]
[1778072085906,40.82,82276.42,29.0,0.22207,0.00019,11.43155]
[1778072086677,40.82,82276.82,29.0,0.22214,0.00019,11.43384]
[1778072087419,40.82,82276.98,29.0,0.22217,0.00019,11.43462]
[1778072089434,40.81,82287.5,29.0,0.22412,0.00019,11.493]
[1778072091955,40.81,82288.27,29.0,0.22426,0.00019,11.49719]
[1778072092746,40.81,82289.54,29.0,0.22448,0.00019,11.50403]
[1778072093771,40.81,82301.78,29.0,0.22682,0.00019,11.57338]
[1778072098402,40.8,82302.43,29.0,0.22691,0.00019,11.57589]
[1778072098497,40.8,82305.04,29.0,0.2274,0.00019,11.5904]
[1778072100268,40.8,82305.04,29.0,0.2274,0.00019,11.5904]
[1778072100281,40.8,82304.92,29.0,0.22736,0.00019,11.58935]
[1778072101779,40.8,82304.68,29.0,0.22732,0.00019,11.58799]
[1778072102248,40.8,82304.68,29.0,0.22732,0.00019,11.58799]
[1778072102288,40.8,82304.68,29.0,0.22732,0.00019,11.58799]
[1778072102349,40.79,82304.74,29.0,0.22731,0.00019,11.58785]
[1778072107560,40.79,82312.25,29.0,0.22873,0.00019,11.62946]
[1778072110083,40.78,82318.98,29.0,0.23,0.00019,11.66674]
[1778072110837,40.78,82318.98,29.0,0.23,0.00019,11.66674]
[1778072111068,40.78,82318.98,29.0,0.23,0.00019,11.66674]
[1778072111073,40.78,82318.72,29.0,0.22995,0.00019,11.66512]
[1778072112762,40.78,82319.88,29.0,0.23017,0.00019,11.6715]
[1778072112763,40.78,82319.88,29.0,0.23017,0.00019,11.6715]
[1778072112981,40.78,82319.88,29.0,0.23017,0.00019,11.6715]
[1778072113140,40.78,82319.88,29.0,0.23017,0.00019,11.6715]
[1778072113373,40.78,82323.94,29.0,0.23095,0.00019,11.6942]
[1778072113637,40.78,82323.94,29.0,0.23095,0.00019,11.6942]
[1778072113879,40.78,82323.94,29.0,0.23095,0.00019,11.6942]
[1778072113894,40.78,82323.94,29.0,0.23095,0.00019,11.6942]
[1778072113895,40.78,82323.94,29.0,0.23095,0.00019,11.6942]
[1778072114267,40.78,82342.38,29.0,0.23455,0.0002,11.79773]
[1778072115280,40.78,82355.25,29.0,0.23707,0.0002,11.86948]
[1778072116176,40.78,82355.25,29.0,0.23707,0.0002,11.86948]
[1778072117725,40.78,82347.95,29.0,0.23564,0.0002,11.82877]
[1778072118398,40.78,82348.13,29.0,0.23567,0.0002,11.82967]
[1778072124171,40.78,82350.97,29.0,0.23621,0.0002,11.84504]
[1778072129598,40.77,82350.5,29.0,0.23609,0.0002,11.8417]
[1778072135763,40.77,82352.58,29.0,0.23637,0.0002,11.84448]
[1778072140938,40.76,82354.2,29.0,0.23667,0.0002,11.85299]
[1778072143361,40.76,82353.5,29.0,0.23652,0.0002,11.84884]
[1778072143845,40.76,82353.5,29.0,0.23651,0.0002,11.84856]
[1778072143981,40.76,82353.5,29.0,0.23651,0.0002,11.84856]
[1778072143994,40.76,82353.5,29.0,0.23651,0.0002,11.84856]
[1778072144201,40.76,82353.5,29.0,0.23651,0.0002,11.84856]
[1778072144254,40.76,82353.5,29.0,0.23651,0.0002,11.84856]
[1778072144306,40.76,82353.5,29.0,0.23651,0.0002,11.84856]
[1778072144356,40.76,82353.5,29.0,0.23651,0.0002,11.84856]
[1778072144401,40.76,82353.5,29.0,0.23651,0.0002,11.84856]
[1778072144456,40.76,82320.07,29.0,0.22998,0.00019,11.66101]
[1778072145185,40.76,82320.07,29.0,0.22998,0.00019,11.66101]
[1778072145222,40.76,82320.07,29.0,0.22998,0.00019,11.66101]
[1778072145550,40.76,82320.07,29.0,0.22998,0.00019,11.66101]
[1778072145305,40.76,82304.25,29.0,0.22692,0.00019,11.5714]
[1778072145977,40.76,82304.25,29.0,0.22692,0.00019,11.5714]
[1778072146448,40.76,82304.25,29.0,0.22692,0.00019,11.5714]
[1778072146452,40.76,82256.24,29.0,0.21778,0.00019,11.29675]
[1778072146590,40.76,82256.24,29.0,0.21778,0.00019,11.29675]
[1778072147453,40.76,82234.43,29.0,0.2137,0.00019,11.17056]
[1778072148410,40.76,82221.71,29.0,0.21134,0.00019,11.0967]
[1778072148791,40.76,82221.71,29.0,0.21134,0.00019,11.0967]
[1778072149503,40.76,82221.71,29.0,0.21134,0.00019,11.0967]
[1778072149468,40.76,82220.0,29.0,0.21103,0.00018,11.08673]
[1778072149809,40.76,82220.0,29.0,0.21103,0.00018,11.08673]
[1778072149817,40.76,82220.0,29.0,0.21103,0.00018,11.08673]
[1778072149905,40.76,82220.0,29.0,0.21103,0.00018,11.08673]
[1778072150129,40.76,82220.0,29.0,0.21103,0.00018,11.08673]
[1778072150142,40.76,82220.0,29.0,0.21103,0.00018,11.08673]
[1778072150144,40.76,82220.0,29.0,0.21103,0.00018,11.08673]
[1778072150494,40.76,82220.0,29.0,0.21103,0.00018,11.08673]
[1778072150440,40.76,82179.22,29.0,0.20357,0.00018,10.84783]
[1778072150595,40.76,82179.22,29.0,0.20357,0.00018,10.84783]
[1778072150759,40.76,82179.22,29.0,0.20357,0.00018,10.84783]
[1778072151397,40.76,82179.22,29.0,0.20357,0.00018,10.84783]
[1778072151403,40.76,82179.58,29.0,0.20363,0.00018,10.84978]
[1778072152450,40.76,82179.58,29.0,0.20363,0.00018,10.84978]
[1778072152475,40.76,82191.29,29.0,0.20575,0.00018,10.91859]
[1778072152807,40.76,82191.29,29.0,0.20575,0.00018,10.91859]
[1778072152843,40.76,82191.29,29.0,0.20575,0.00018,10.91859]
[1778072153311,40.76,82191.29,29.0,0.20575,0.00018,10.91859]
[1778072154577,40.76,82191.29,29.0,0.20575,0.00018,10.91841]
[1778072154813,40.76,82191.29,29.0,0.20575,0.00018,10.91841]
[1778072154981,40.76,82191.29,29.0,0.20575,0.00018,10.91841]
[1778072155910,40.76,82196.27,29.0,0.20665,0.00018,10.94753]
[1778072156186,40.76,82199.48,29.0,0.20724,0.00018,10.96623]
[1778072157487,40.76,82199.48,29.0,0.20724,0.00018,10.96623]
[1778072157973,40.76,82201.83,29.0,0.20766,0.00018,10.97985]
[1778072157990,40.76,82201.83,29.0,0.20766,0.00018,10.97985]
[1778072158624,40.76,82206.54,29.0,0.20852,0.00018,11.00741]
[1778072159061,40.76,82206.54,29.0,0.20852,0.00018,11.00741]
[1778072159280,40.76,82206.54,29.0,0.20852,0.00018,11.00741]
[1778072159307,40.76,82206.54,29.0,0.20852,0.00018,11.00741]
[1778072159371,40.76,82214.64,29.0,0.21001,0.00018,11.05464]
[1778072159620,40.76,82214.64,29.0,0.21001,0.00018,11.05464]
[1778072160635,40.76,82217.61,29.0,0.21056,0.00018,11.07197]
[1778072160655,40.76,82217.61,29.0,0.21056,0.00018,11.07197]
[1778072160906,40.76,82217.61,29.0,0.21056,0.00018,11.07197]
[1778072161048,40.76,82217.61,29.0,0.21056,0.00018,11.07197]
[1778072161053,40.76,82217.61,29.0,0.21056,0.00018,11.07197]
[1778072161456,40.75,82216.96,29.0,0.21043,0.00018,11.06792]
[1778072161868,40.75,82216.96,29.0,0.21043,0.00018,11.06792]
[1778072161897,40.75,82216.96,29.0,0.21043,0.00018,11.06792]
[1778072162284,40.75,82216.96,29.0,0.21043,0.00018,11.06792]
[1778072163116,40.75,82218.44,29.0,0.2107,0.00018,11.07655]
[1778072163186,40.75,82223.29,29.0,0.21158,0.00019,11.10427]
[1778072164460,40.75,82223.29,29.0,0.21158,0.00019,11.10427]
[1778072165465,40.75,82223.56,29.0,0.21163,0.00019,11.10566]
[1778072165925,40.75,82224.2,29.0,0.21174,0.00019,11.10921]
[1778072167916,40.75,82232.18,29.0,0.21322,0.00019,11.15544]
[1778072171144,40.74,82230.19,29.0,0.21282,0.00019,11.14317]
[1778072171992,40.74,82234.65,29.0,0.21364,0.00019,11.16864]
[1778072174053,40.74,82237.38,29.0,0.21413,0.00019,11.18396]
[1778072174491,40.74,82238.22,29.0,0.21428,0.00019,11.18857]
[1778072175084,40.74,82243.55,29.0,0.21527,0.00019,11.21947]
[1778072175704,40.74,82243.55,29.0,0.21527,0.00019,11.21947]
[1778072176091,40.74,82243.13,29.0,0.21519,0.00019,11.2169]
[1778072179645,40.73,82242.28,29.0,0.215,0.00019,11.21105]
[1778072184082,40.72,82243.75,29.0,0.21523,0.00019,11.21806]
[1778072184759,40.72,82246.95,29.0,0.21581,0.00019,11.2363]
[1778072185416,40.72,82250.24,29.0,0.21643,0.00019,11.25515]
[1778072187304,40.72,82250.11,29.0,0.21639,0.00019,11.25419]
[1778072187858,40.72,82250.34,29.0,0.21643,0.00019,11.25531]
[1778072187894,40.72,82250.34,29.0,0.21643,0.00019,11.25531]
[1778072188498,40.72,82256.37,29.0,0.21756,0.00019,11.29009]
[1778072189301,40.72,82262.16,29.0,0.21865,0.00019,11.32338]
[1778072192183,40.71,82262.46,29.0,0.21859,0.00019,11.31676]
[1778072192197,40.71,82262.46,29.0,0.21859,0.00019,11.31676]
[1778072192226,40.71,82262.46,29.0,0.21859,0.00019,11.31676]
[1778072192547,40.71,82262.46,29.0,0.21859,0.00019,11.31676]
[1778072192806,40.71,82261.48,29.0,0.2184,0.00019,11.31095]
[1778072192860,40.71,82261.48,29.0,0.2184,0.00019,11.31095]
[1778072193160,40.71,82261.48,29.0,0.2184,0.00019,11.31095]
[1778072193311,40.71,82261.48,29.0,0.2184,0.00019,11.31095]
[1778072193318,40.71,82261.48,29.0,0.2184,0.00019,11.31095]
[1778072193562,40.71,82276.69,29.0,0.22128,0.00019,11.39847]
[1778072193570,40.71,82276.69,29.0,0.22128,0.00019,11.39847]
[1778072193912,40.71,82276.69,29.0,0.22128,0.00019,11.39847]
[1778072194225,40.71,82290.83,29.0,0.22398,0.00019,11.47947]
[1778072194664,40.71,82290.83,29.0,0.22398,0.00019,11.47947]
[1778072195031,40.71,82290.83,29.0,0.22398,0.00019,11.47947]
[1778072195101,40.71,82290.83,29.0,0.22398,0.00019,11.47947]
[1778072195199,40.71,82290.83,29.0,0.22398,0.00019,11.47947]
[1778072195394,40.71,82290.83,29.0,0.22398,0.00019,11.47947]
[1778072195791,40.71,82291.42,29.0,0.22409,0.00019,11.48275]
[1778072195984,40.71,82291.42,29.0,0.22409,0.00019,11.48275]
[1778072195997,40.71,82291.42,29.0,0.22409,0.00019,11.48275]
[1778072196038,40.71,82291.42,29.0,0.22409,0.00019,11.48275]
[1778072197606,40.71,82293.91,29.0,0.22456,0.00019,11.49677]
[1778072199543,40.71,82294.3,29.0,0.22463,0.00019,11.49888]
[1778072200052,40.71,82294.44,29.0,0.22465,0.00019,11.49957]
[1778072202925,40.71,82295.03,29.0,0.22476,0.00019,11.5026]
[1778072203705,40.71,82293.56,29.0,0.22447,0.00019,11.49409]
[1778072203736,40.71,82293.56,29.0,0.22447,0.00019,11.49409]
[1778072204291,40.71,82293.56,29.0,0.22447,0.00019,11.49409]
[1778072204332,40.71,82293.56,29.0,0.22447,0.00019,11.49409]
[1778072204374,40.71,82290.27,29.0,0.22384,0.00019,11.47518]
[1778072207014,40.7,82288.0,29.0,0.22339,0.00019,11.46189]
[1778072208988,40.7,82281.76,29.0,0.22219,0.00019,11.42588]
[1778072209012,40.7,82281.76,29.0,0.22219,0.00019,11.42588]
[1778072209330,40.7,82283.98,29.0,0.22261,0.00019,11.4385]
[1778072212180,40.7,82285.76,29.0,0.22295,0.00019,11.4486]
[1778072212229,40.7,82285.76,29.0,0.22295,0.00019,11.4486]
[1778072212490,40.7,82288.42,29.0,0.22345,0.00019,11.46378]
[1778072217589,40.7,82286.32,29.0,0.22303,0.00019,11.45109]
[1778072218393,40.7,82286.18,29.0,0.22299,0.00019,11.45004]
[1778072219891,40.7,82286.18,29.0,0.22299,0.00019,11.45004]
[1778072220652,40.69,82283.5,29.0,0.22247,0.00019,11.43419]
[1778072222616,40.69,82279.69,29.0,0.22172,0.00019,11.41191]
[1778072226809,40.69,82282.44,29.0,0.22222,0.00019,11.42688]
[1778072232491,40.68,82283.34,29.0,0.22235,0.00019,11.43077]
[1778072234932,40.68,82283.39,29.0,0.22234,0.00019,11.43064]
[1778072235600,40.68,82281.33,29.0,0.22195,0.00019,11.41873]
[1778072241554,40.67,82279.49,29.0,0.22159,0.00019,11.40783]
[1778072247535,40.67,82280.64,29.0,0.2218,0.00019,11.41422]
[1778072252611,40.67,82281.04,29.0,0.22186,0.00019,11.41621]
[1778072256232,40.67,82281.29,29.0,0.2218,0.00019,11.40943]
[1778072256431,40.67,82281.29,29.0,0.2218,0.00019,11.40943]
[1778072256991,40.67,82281.32,29.0,0.2218,0.00019,11.4095]
[1778072257037,40.67,82281.32,29.0,0.2218,0.00019,11.4095]
[1778072257326,40.67,82281.32,29.0,0.2218,0.00019,11.4095]
[1778072257529,40.67,82270.73,29.0,0.21978,0.00019,11.34842]
[1778072257960,40.67,82270.73,29.0,0.21978,0.00019,11.34842]
[1778072258051,40.67,82270.73,29.0,0.21978,0.00019,11.34842]
[1778072259600,40.67,82265.65,29.0,0.21882,0.00019,11.319]
[1778072261314,40.67,82260.47,29.0,0.21783,0.00019,11.2889]
[1778072266822,40.66,82257.82,29.0,0.21732,0.00019,11.27317]
[1778072271087,40.66,82257.2,29.0,0.21719,0.00019,11.26925]
[1778072276652,40.66,82257.57,29.0,0.21725,0.00019,11.27107]
[1778072277821,40.66,82256.95,29.0,0.21713,0.00019,11.26742]
[1778072279764,40.66,82263.07,29.0,0.21828,0.00019,11.30268]
[1778072279832,40.66,82263.07,29.0,0.21828,0.00019,11.30268]
[1778072280648,40.66,82264.57,29.0,0.21856,0.00019,11.31105]
[1778072281664,40.66,82264.57,29.0,0.21856,0.00019,11.31105]
[1778072282088,40.66,82251.96,29.0,0.21617,0.00019,11.23791]
[1778072282862,40.65,82240.99,29.0,0.21411,0.00019,11.17409]
[1778072287897,40.65,82249.09,29.0,0.21562,0.00019,11.22091]
[1778072288759,40.65,82249.09,29.0,0.21562,0.00019,11.22091]
[1778072290095,40.65,82251.04,29.0,0.21598,0.00019,11.23213]
[1778072290213,40.65,82251.04,29.0,0.21598,0.00019,11.23213]
[1778072291177,40.65,82240.12,29.0,0.21393,0.00019,11.16847]
[1778072292592,40.65,82234.73,29.0,0.21292,0.00019,11.13696]
[1778072293037,40.65,82234.73,29.0,0.21292,0.00019,11.13696]
[1778072293135,40.65,82231.3,29.0,0.21228,0.00019,11.11697]
[1778072295269,40.65,82222.41,29.0,0.21062,0.00019,11.06483]
[1778072298509,40.65,82221.06,29.0,0.21037,0.00019,11.05693]
[1778072298560,40.65,82220.98,29.0,0.21035,0.00019,11.05641]
[1778072300582,40.65,82215.29,29.0,0.20929,0.00018,11.02284]
[1778072301624,40.65,82215.29,29.0,0.20929,0.00018,11.02284]
[1778072302059,40.65,82214.77,29.0,0.2092,0.00018,11.01979]
[1778072302407,40.65,82214.77,29.0,0.2092,0.00018,11.01979]
[1778072302489,40.65,82210.97,29.0,0.20849,0.00018,10.99727]
[1778072303484,40.65,82200.85,29.0,0.20662,0.00018,10.93764]
[1778072304406,40.65,82200.85,29.0,0.20662,0.00018,10.93764]
[1778072304566,40.64,82194.64,29.0,0.20548,0.00018,10.90093]
[1778072304759,40.64,82194.64,29.0,0.20548,0.00018,10.90093]
[1778072305184,40.64,82188.48,29.0,0.20436,0.00018,10.86463]
[1778072307475,40.64,82184.75,29.0,0.20366,0.00018,10.84211]
[1778072310759,40.64,82184.94,29.0,0.20367,0.00018,10.84248]
[1778072312269,40.63,82186.6,29.0,0.20385,0.00018,10.84369]
[1778072312408,40.63,82191.22,29.0,0.20469,0.00018,10.87065]
[1778072313441,40.63,82191.22,29.0,0.20469,0.00018,10.87065]
[1778072313458,40.63,82198.17,29.0,0.20595,0.00018,10.91141]
[1778072314084,40.63,82203.96,29.0,0.20701,0.00018,10.94547]
[1778072314707,40.63,82203.96,29.0,0.20701,0.00018,10.94547]
[1778072315768,40.63,82204.44,29.0,0.2071,0.00018,10.9482]
[1778072316674,40.63,82206.07,29.0,0.20739,0.00018,10.95744]
[1778072319334,40.63,82197.45,29.0,0.20578,0.00018,10.90609]
[1778072325074,40.62,82200.6,29.0,0.20634,0.00018,10.92393]
[1778072330134,40.62,82200.59,29.0,0.20631,0.00018,10.92289]
[1778072330175,40.62,82200.59,29.0,0.20631,0.00018,10.92289]
[1778072330179,40.62,82200.59,29.0,0.20631,0.00018,10.92289]
[1778072330196,40.62,82203.23,29.0,0.20678,0.00018,10.93823]
[1778072335231,40.61,82206.45,29.0,0.20736,0.00018,10.95659]
[1778072340266,40.61,82205.31,29.0,0.20713,0.00018,10.94937]
[1778072342763,40.61,82207.2,29.0,0.20747,0.00018,10.96029]
[1778072342934,40.61,82207.2,29.0,0.20747,0.00018,10.96029]
[1778072343375,40.61,82215.9,29.0,0.20907,0.00018,11.01116]
[1778072344111,40.61,82215.9,29.0,0.20907,0.00018,11.01116]
[1778072345812,40.61,82218.71,29.0,0.20958,0.00019,11.02728]
[1778072346266,40.61,82218.71,29.0,0.20958,0.00019,11.02728]
[1778072346678,40.61,82219.01,29.0,0.20963,0.00019,11.02886]
[1778072349915,40.61,82220.78,29.0,0.20995,0.00019,11.03918]
[1778072350503,40.6,82220.8,29.0,0.20995,0.00019,11.03897]
[1778072353305,40.6,82220.11,29.0,0.20981,0.00019,11.03473]
[1778072353360,40.6,82214.29,29.0,0.20872,0.00018,11.00017]
[1778072357350,40.6,82213.89,29.0,0.20863,0.00018,10.99737]
[1778072359183,40.6,82220.44,29.0,0.20983,0.00019,11.03545]
[1778072361954,40.59,82218.38,29.0,0.20944,0.00019,11.02281]
[1778072364013,40.59,82221.18,29.0,0.20994,0.00019,11.03887]
[1778072367594,40.59,82220.46,29.0,0.20979,0.00019,11.03407]
[1778072368900,40.59,82221.06,29.0,0.20989,0.00019,11.03721]
[1778072370739,40.58,82222.28,29.0,0.21011,0.00019,11.04417]
[1778072376016,40.58,82219.82,29.0,0.20951,0.00019,11.02055]
[1778072376577,40.58,82219.82,29.0,0.20951,0.00019,11.02055]
[1778072381742,40.57,82217.79,29.0,0.20911,0.00019,11.00776]
[1778072382563,40.57,82223.19,29.0,0.2101,0.00019,11.03909]
[1778072387598,40.57,82222.23,29.0,0.20989,0.00019,11.03252]
[1778072392633,40.56,82221.06,29.0,0.20964,0.00019,11.02473]
[1778072397596,40.56,82221.1,29.0,0.20963,0.00019,11.02428]
[1778072402610,40.55,82218.19,29.0,0.20906,0.00019,11.00635]
[1778072402706,40.55,82209.54,29.0,0.20746,0.00018,10.95535]
[1778072404556,40.55,82205.09,29.0,0.20664,0.00018,10.92905]
[1778072405536,40.55,82201.43,29.0,0.20596,0.00018,10.90742]
[1778072405781,40.55,82201.43,29.0,0.20596,0.00018,10.90742]
[1778072405726,40.55,82193.64,29.0,0.20453,0.00018,10.8614]
[1778072406733,40.55,82189.73,29.0,0.20382,0.00018,10.83817]
[1778072407881,40.55,82189.96,29.0,0.20386,0.00018,10.83944]
[1778072407895,40.55,82189.96,29.0,0.20386,0.00018,10.83944]
[1778072409946,40.55,82182.79,29.0,0.20255,0.00018,10.79685]
[1778072410069,40.55,82182.79,29.0,0.20255,0.00018,10.79685]
[1778072410762,40.55,82182.99,29.0,0.20258,0.00018,10.79785]
[1778072415797,40.54,82180.9,29.0,0.20217,0.00018,10.78454]
[1778072417834,40.54,82180.66,29.0,0.20212,0.00018,10.78294]
[1778072418977,40.54,82181.71,29.0,0.2023,0.00018,10.78899]
[1778072419744,40.54,82181.71,29.0,0.2023,0.00018,10.78899]
[1778072424124,40.54,82180.09,29.0,0.20198,0.00018,10.77849]
[1778072424301,40.54,82180.09,29.0,0.20198,0.00018,10.77849]
[1778072424723,40.54,82179.69,29.0,0.2019,0.00018,10.77595]
[1778072425588,40.54,82179.69,29.0,0.2019,0.00018,10.77595]
[1778072425603,40.53,82169.28,29.0,0.20001,0.00018,10.71379]
[1778072431064,40.53,82169.61,29.0,0.20005,0.00018,10.71506]
[1778072433615,40.53,82167.85,29.0,0.19961,0.00018,10.69612]
[1778072434804,40.53,82169.18,29.0,0.19984,0.00018,10.70368]
[1778072434991,40.53,82168.76,29.0,0.19976,0.00018,10.70118]
[1778072436368,40.52,82166.17,29.0,0.19929,0.00018,10.68544]
[1778072437078,40.52,82153.68,29.0,0.19704,0.00018,10.6109]
[1778072442823,40.52,82151.45,29.0,0.19663,0.00018,10.59729]
[1778072445474,40.52,82158.45,29.0,0.19788,0.00018,10.63888]
[1778072447877,40.52,82149.54,29.0,0.19627,0.00018,10.58542]
[1778072453578,40.52,82148.02,29.0,0.196,0.00018,10.57619]
[1778072454728,40.52,82146.57,29.0,0.19574,0.00018,10.56748]
[1778072454947,40.52,82146.41,29.0,0.19571,0.00018,10.5665]
[1778072454979,40.52,82146.41,29.0,0.19571,0.00018,10.5665]
[1778072455083,40.52,82146.41,29.0,0.19571,0.00018,10.5665]
[1778072455141,40.52,82146.41,29.0,0.19571,0.00018,10.5665]
[1778072455842,40.52,82137.39,29.0,0.1941,0.00018,10.51229]
[1778072456658,40.52,82129.91,29.0,0.19276,0.00018,10.46728]
[1778072457688,40.52,82129.91,29.0,0.19276,0.00018,10.46728]
[1778072458949,40.51,82125.83,29.0,0.19204,0.00018,10.4426]
[1778072459117,40.51,82125.83,29.0,0.19204,0.00018,10.4426]
[1778072460068,40.51,82128.18,29.0,0.19244,0.00018,10.45627]
[1778072460121,40.51,82128.18,29.0,0.19244,0.00018,10.45627]
[1778072460124,40.51,82128.18,29.0,0.19244,0.00018,10.45627]
[1778072460128,40.51,82133.82,29.0,0.19344,0.00018,10.49005]
[1778072462386,40.51,82124.37,29.0,0.19176,0.00018,10.43318]
[1778072463027,40.51,82124.37,29.0,0.19176,0.00018,10.43318]
[1778072463050,40.51,82124.37,29.0,0.19176,0.00018,10.43318]
[1778072463114,40.51,82124.37,29.0,0.19176,0.00018,10.43318]
[1778072463130,40.51,82124.37,29.0,0.19176,0.00018,10.43318]
[1778072463435,40.51,82124.37,29.0,0.19176,0.00018,10.43318]
[1778072463720,40.51,82117.7,29.0,0.19058,0.00018,10.39309]
[1778072463927,40.51,82117.7,29.0,0.19058,0.00018,10.39309]
[1778072463932,40.51,82117.7,29.0,0.19058,0.00018,10.39309]
[1778072464241,40.51,82117.7,29.0,0.19058,0.00018,10.39309]
[1778072464805,40.51,82105.01,29.0,0.18836,0.00017,10.31675]
[1778072466627,40.51,82112.45,29.0,0.18966,0.00018,10.36126]
[1778072468322,40.51,82103.99,29.0,0.18817,0.00017,10.31029]
[1778072470742,40.51,82103.06,29.0,0.18801,0.00017,10.30457]
[1778072470828,40.51,82103.06,29.0,0.18801,0.00017,10.30457]
[1778072470866,40.51,82100.53,29.0,0.18757,0.00017,10.28931]
[1778072472427,40.51,82095.38,29.0,0.18667,0.00017,10.25813]
[1778072472438,40.51,82095.52,29.0,0.18669,0.00017,10.25897]
[1778072473422,40.51,82095.52,29.0,0.18669,0.00017,10.25897]
[1778072473645,40.51,82095.52,29.0,0.18669,0.00017,10.25897]
[1778072474231,40.51,82101.22,29.0,0.18768,0.00017,10.29311]
[1778072478392,40.51,82103.09,29.0,0.188,0.00017,10.30414]
[1778072478493,40.51,82104.06,29.0,0.18817,0.00017,10.30998]
[1778072480506,40.51,82099.5,29.0,0.18737,0.00017,10.28246]
[1778072480797,40.5,82092.17,29.0,0.18609,0.00017,10.23794]
[1778072481175,40.5,82092.17,29.0,0.18609,0.00017,10.23794]
[1778072481227,40.5,82092.17,29.0,0.18609,0.00017,10.23794]
[1778072481297,40.5,82092.17,29.0,0.18609,0.00017,10.23794]
[1778072481821,40.5,82081.61,29.0,0.18426,0.00017,10.17418]
[1778072482790,40.5,82081.61,29.0,0.18426,0.00017,10.17418]
[1778072482802,40.5,82081.61,29.0,0.18426,0.00017,10.17418]
[1778072482855,40.5,82075.92,29.0,0.18329,0.00017,10.13979]
[1778072483242,40.5,82075.92,29.0,0.18329,0.00017,10.13979]
[1778072483323,40.5,82075.92,29.0,0.18329,0.00017,10.13979]
[1778072483358,40.5,82075.92,29.0,0.18329,0.00017,10.13979]
[1778072483636,40.5,82075.92,29.0,0.18329,0.00017,10.13979]
[1778072483859,40.5,82069.63,29.0,0.1822,0.00017,10.10146]
[1778072484279,40.5,82069.63,29.0,0.1822,0.00017,10.10146]
[1778072484732,40.5,82069.63,29.0,0.1822,0.00017,10.10146]
[1778072484861,40.5,82062.77,29.0,0.18102,0.00017,10.05964]
[1778072485520,40.49,82049.08,29.0,0.17862,0.00017,9.97398]
[1778072487768,40.49,82049.37,29.0,0.17866,0.00017,9.97556]
[1778072487861,40.48,82060.33,29.0,0.18052,0.00017,10.04176]
[1778072488329,40.48,82066.84,29.0,0.18162,0.00017,10.08116]
[1778072489817,40.48,82066.84,29.0,0.18162,0.00017,10.08116]
[1778072490998,40.48,82066.63,29.0,0.18157,0.00017,10.07932]
[1778072492540,40.48,82067.81,29.0,0.18166,0.00017,10.07797]
[1778072493827,40.48,82070.1,29.0,0.18203,0.00017,10.09122]
[1778072493850,40.48,82065.67,29.0,0.18126,0.00017,10.0641]
[1778072495165,40.48,82069.11,29.0,0.18185,0.00017,10.0848]
[1778072495783,40.48,82075.75,29.0,0.18299,0.00017,10.12499]
[1778072498044,40.48,82079.29,29.0,0.18359,0.00017,10.14636]
[1778072498666,40.48,82079.29,29.0,0.18359,0.00017,10.14636]
[1778072499276,40.48,82076.9,29.0,0.18318,0.00017,10.13184]
[1778072499873,40.47,82074.14,29.0,0.1827,0.00017,10.11496]
[1778072505451,40.47,82079.44,29.0,0.18358,0.00017,10.14603]
[1778072507034,40.47,82079.82,29.0,0.18364,0.00017,10.1479]
[1778072507818,40.47,82079.82,29.0,0.18364,0.00017,10.1479]
[1778072508650,40.47,82069.06,29.0,0.18178,0.00017,10.08242]
[1778072509594,40.47,82069.06,29.0,0.18178,0.00017,10.08242]
[1778072509603,40.47,82069.06,29.0,0.18178,0.00017,10.08242]
[1778072509670,40.47,82068.8,29.0,0.18173,0.00017,10.08072]
[1778072510984,40.47,82066.15,29.0,0.18128,0.00017,10.06471]
[1778072512322,40.47,82066.31,29.0,0.18131,0.00017,10.06574]
[1778072513043,40.47,82062.08,29.0,0.18059,0.00017,10.04018]
[1778072513596,40.47,82062.08,29.0,0.18059,0.00017,10.04018]
[1778072514797,40.47,82059.27,29.0,0.18011,0.00017,10.02325]
[1778072515799,40.47,82053.9,29.0,0.17921,0.00017,9.99082]
[1778072515885,40.47,82053.33,29.0,0.17911,0.00017,9.98752]
[1778072521002,40.47,82050.42,29.0,0.17862,0.00017,9.96996]
[1778072525710,40.47,82063.42,29.0,0.18083,0.00017,10.04882]
[1778072526088,40.47,82063.42,29.0,0.18083,0.00017,10.04882]
[1778072526817,40.47,82078.6,29.0,0.18343,0.00017,10.14055]
[1778072527140,40.47,82078.6,29.0,0.18343,0.00017,10.14055]
[1778072527374,40.47,82078.6,29.0,0.18343,0.00017,10.14055]
[1778072527418,40.47,82078.6,29.0,0.18343,0.00017,10.14055]
[1778072527607,40.47,82086.51,29.0,0.18479,0.00017,10.1883]
[1778072528855,40.47,82093.8,29.0,0.18605,0.00017,10.2323]
[1778072529918,40.47,82093.8,29.0,0.18605,0.00017,10.2323]
[1778072531714,40.47,82099.55,29.0,0.18703,0.00017,10.26654]
[1778072531759,40.47,82099.55,29.0,0.18703,0.00017,10.26654]
[1778072533649,40.46,82105.9,29.0,0.18812,0.00017,10.30423]
[1778072538684,40.46,82105.87,29.0,0.18808,0.00017,10.30281]
[1778072542234,40.45,82106.84,29.0,0.18823,0.00017,10.30796]
[1778072542852,40.45,82114.01,29.0,0.18948,0.00018,10.35089]
[1778072545755,40.45,82112.79,29.0,0.18924,0.00018,10.34295]
[1778072545756,40.45,82112.79,29.0,0.18924,0.00018,10.34295]
[1778072549247,40.44,82116.43,29.0,0.18985,0.00018,10.36366]
[1778072550160,40.44,82117.26,29.0,0.18998,0.00018,10.36835]
[1778072550774,40.44,82119.68,29.0,0.1904,0.00018,10.38275]
[1778072551834,40.44,82127.2,29.0,0.19162,0.00018,10.41965]
[1778072553885,40.44,82133.67,29.0,0.19275,0.00018,10.45803]
[1778072554370,40.44,82133.67,29.0,0.19275,0.00018,10.45803]
[1778072556567,40.44,82133.94,29.0,0.19278,0.00018,10.45912]
[1778072557063,40.43,82134.85,29.0,0.19293,0.00018,10.46431]
[1778072557823,40.43,82136.52,29.0,0.19323,0.00018,10.47421]
[1778072559207,40.43,82138.16,29.0,0.19351,0.00018,10.48392]
[1778072561181,40.42,82138.8,29.0,0.19354,0.00018,10.48495]
[1778072561851,40.4,82138.85,29.0,0.19346,0.00018,10.48231]
[1778072566522,40.36,82144.15,29.0,0.19412,0.00018,10.50466]
[1778072571524,40.32,82147.58,29.0,0.19451,0.00018,10.518]
[1778072571626,40.32,82147.58,29.0,0.19451,0.00018,10.518]
[1778072571909,40.32,82147.58,29.0,0.19451,0.00018,10.518]
[1778072571977,40.3,82149.59,29.0,0.19477,0.00018,10.52689]
[1778072577963,40.3,82146.9,29.0,0.19429,0.00018,10.51059]
[1778072583004,40.3,82151.35,29.0,0.19508,0.00018,10.5373]
[1778072587000,40.3,82157.34,29.0,0.19615,0.00018,10.57306]
[1778072588013,40.3,82157.34,29.0,0.19615,0.00018,10.57306]
[1778072587971,40.3,82166.39,29.0,0.19778,0.00018,10.62719]
[1778072588746,40.3,82166.39,29.0,0.19778,0.00018,10.62719]
[1778072588970,40.3,82172.47,29.0,0.19887,0.00018,10.66356]
[1778072589465,40.3,82172.47,29.0,0.19887,0.00018,10.66356]
[1778072590066,40.3,82172.6,29.0,0.1989,0.00018,10.6643]
[1778072590071,40.3,82172.6,29.0,0.1989,0.00018,10.6643]
[1778072590938,40.3,82170.66,29.0,0.19854,0.00018,10.65252]
[1778072596095,40.29,82170.72,29.0,0.19852,0.00018,10.65199]
[1778072601130,40.29,82166.03,29.0,0.19765,0.00018,10.6231]
[1778072606165,40.29,82166.11,29.0,0.19764,0.00018,10.62289]
[1778072609446,40.28,82170.84,29.0,0.19849,0.00018,10.65078]
[1778072609978,40.28,82182.83,29.0,0.20066,0.00018,10.72225]
[1778072610995,40.27,82190.85,29.0,0.20207,0.00018,10.76857]
[1778072613006,40.25,82201.14,29.0,0.20373,0.00018,10.81781]
[1778072614830,40.24,82201.58,29.0,0.20374,0.00018,10.81832]
[1778072614841,40.23,82201.21,29.0,0.20361,0.00018,10.81408]
[1778072619875,40.23,82203.14,29.0,0.20396,0.00018,10.82533]
[1778072625991,40.23,82203.66,29.0,0.20404,0.00018,10.82803]
[1778072629172,40.23,82201.84,29.0,0.2037,0.00018,10.81689]
[1778072629247,40.23,82201.84,29.0,0.2037,0.00018,10.81689]
[1778072629626,40.23,82200.34,29.0,0.20342,0.00018,10.80789]
[1778072635042,40.21,82198.46,29.0,0.203,0.00018,10.79447]
[1778072640045,40.21,82198.25,29.0,0.20293,0.00018,10.79215]
[1778072645444,40.21,82204.08,29.0,0.20398,0.00018,10.82618]
[1778072650480,40.2,82203.6,29.0,0.20386,0.00018,10.82239]
[1778072652817,40.19,82195.85,29.0,0.20237,0.00018,10.77401]
[1778072653496,40.19,82195.85,29.0,0.20237,0.00018,10.77401]
[1778072653882,40.19,82187.12,29.0,0.20077,0.00018,10.72166]
[1778072654588,40.19,82187.12,29.0,0.20077,0.00018,10.72166]
[1778072655518,40.19,82186.75,29.0,0.20069,0.00018,10.71924]
[1778072656078,40.19,82186.75,29.0,0.20069,0.00018,10.71924]
[1778072655595,40.19,82181.28,29.0,0.19969,0.00018,10.68647]
[1778072657237,40.19,82178.11,29.0,0.19911,0.00018,10.66724]
[1778072658132,40.19,82177.47,29.0,0.19899,0.00018,10.66319]
[1778072659150,40.18,82176.42,29.0,0.19879,0.00018,10.65674]
[1778072660974,40.18,82173.4,29.0,0.19824,0.00018,10.63846]
[1778072668051,40.18,82178.59,29.0,0.19916,0.00018,10.66885]
[1778072668057,40.18,82178.59,29.0,0.19916,0.00018,10.66885]
[1778072671629,40.18,82173.72,29.0,0.19814,0.00018,10.63072]
[1778072676678,40.17,82177.91,29.0,0.19889,0.00018,10.65526]
[1778072676701,40.17,82177.91,29.0,0.19889,0.00018,10.65526]
[1778072676760,40.17,82178.11,29.0,0.19892,0.00018,10.65632]
[1778072678036,40.17,82178.11,29.0,0.19892,0.00018,10.65632]
[1778072678082,40.17,82178.26,29.0,0.19894,0.00018,10.65692]
[1778072678759,40.17,82178.26,29.0,0.19894,0.00018,10.65692]
[1778072679870,40.17,82190.17,29.0,0.2011,0.00018,10.72802]
[1778072682708,40.16,82197.1,29.0,0.20235,0.00018,10.76876]
[1778072687744,40.16,82197.76,29.0,0.20243,0.00018,10.77132]
[1778072692219,40.15,82195.66,29.0,0.20201,0.00018,10.7577]
[1778072692300,40.15,82195.66,29.0,0.20201,0.00018,10.7577]
[1778072692567,40.15,82195.66,29.0,0.20201,0.00018,10.7577]
[1778072692943,40.15,82195.66,29.0,0.20201,0.00018,10.7577]
[1778072693040,40.15,82167.64,29.0,0.1969,0.00018,10.58952]
[1778072693422,40.15,82167.64,29.0,0.1969,0.00018,10.58952]
[1778072693554,40.15,82167.64,29.0,0.1969,0.00018,10.58952]
[1778072693569,40.15,82167.64,29.0,0.1969,0.00018,10.58952]
[1778072693689,40.15,82167.64,29.0,0.1969,0.00018,10.58952]
[1778072693986,40.15,82167.64,29.0,0.1969,0.00018,10.58952]
[1778072694001,40.15,82130.3,29.0,0.1902,0.00018,10.36352]
[1778072694920,40.15,82130.3,29.0,0.1902,0.00018,10.36352]
[1778072694973,40.15,82130.3,29.0,0.1902,0.00018,10.36352]
[1778072695013,40.15,82130.3,29.0,0.1902,0.00018,10.36352]
[1778072695036,40.15,82130.3,29.0,0.1902,0.00018,10.36352]
[1778072695071,40.15,82130.3,29.0,0.1902,0.00018,10.36352]
[1778072695053,40.15,82116.88,29.0,0.18783,0.00018,10.28219]
[1778072695396,40.15,82116.88,29.0,0.18783,0.00018,10.28219]
[1778072695470,40.15,82116.88,29.0,0.18783,0.00018,10.28219]
[1778072696027,40.15,82116.88,29.0,0.18783,0.00018,10.28219]
[1778072696043,40.15,82116.88,29.0,0.18783,0.00018,10.28219]
[1778072696111,40.15,82116.88,29.0,0.18783,0.00018,10.28219]
[1778072696313,40.15,82114.61,29.0,0.18743,0.00018,10.26823]
[1778072696892,40.15,82114.61,29.0,0.18743,0.00018,10.26823]
[1778072697034,40.15,82114.61,29.0,0.18743,0.00018,10.26823]
[1778072697096,40.15,82118.01,29.0,0.18803,0.00018,10.28888]
[1778072697350,40.15,82118.01,29.0,0.18803,0.00018,10.28888]
[1778072697440,40.15,82118.01,29.0,0.18803,0.00018,10.28888]
[1778072697945,40.15,82118.01,29.0,0.18803,0.00018,10.28888]
[1778072698038,40.15,82118.01,29.0,0.18803,0.00018,10.28888]
[1778072698123,40.15,82124.84,29.0,0.18922,0.00018,10.33013]
[1778072698166,40.15,82124.84,29.0,0.18922,0.00018,10.33013]
[1778072698832,40.15,82124.84,29.0,0.18922,0.00018,10.33013]
[1778072698879,40.15,82124.84,29.0,0.18922,0.00018,10.33013]
[1778072699081,40.15,82114.87,29.0,0.18746,0.00018,10.26924]
[1778072699930,40.14,82099.54,29.0,0.18477,0.00017,10.17572]
[1778072701864,40.14,82093.87,29.0,0.18377,0.00017,10.14083]
[1778072703596,40.14,82088.74,29.0,0.18288,0.00017,10.10942]
[1778072703665,40.14,82088.74,29.0,0.18288,0.00017,10.10942]
[1778072703800,40.14,82088.74,29.0,0.18288,0.00017,10.10942]
[1778072703845,40.14,82088.74,29.0,0.18288,0.00017,10.10942]
[1778072704092,40.14,82080.31,29.0,0.18142,0.00017,10.0579]
[1778072706187,40.14,82080.08,29.0,0.18137,0.00017,10.05626]
[1778072706328,40.14,82077.23,29.0,0.18087,0.00017,10.03864]
[1778072707179,40.14,82082.28,29.0,0.18174,0.00017,10.06924]
[1778072707886,40.14,82082.28,29.0,0.18174,0.00017,10.06924]
[1778072708201,40.14,82085.08,29.0,0.18221,0.00017,10.08607]
[1778072709070,40.14,82099.07,29.0,0.18464,0.00017,10.17122]
[1778072709718,40.14,82099.07,29.0,0.18464,0.00017,10.17122]
[1778072709729,40.14,82099.07,29.0,0.18464,0.00017,10.17122]
[1778072709845,40.14,82099.07,29.0,0.18464,0.00017,10.17122]
[1778072710076,40.14,82102.66,29.0,0.18526,0.00017,10.19287]
[1778072710527,40.14,82102.66,29.0,0.18526,0.00017,10.19287]
[1778072711341,40.13,82107.03,29.0,0.18601,0.00017,10.21923]
[1778072713148,40.13,82107.34,29.0,0.18606,0.00017,10.22085]
[1778072713346,40.13,82107.51,29.0,0.18608,0.00017,10.22162]
[1778072713822,40.13,82107.51,29.0,0.18608,0.00017,10.22162]
[1778072713850,40.13,82107.51,29.0,0.18608,0.00017,10.22162]
[1778072713898,40.13,82107.51,29.0,0.18608,0.00017,10.22162]
[1778072714904,40.13,82111.68,29.0,0.1868,0.00018,10.2467]
[1778072715336,40.13,82112.58,29.0,0.18695,0.00018,10.25188]
[1778072715963,40.13,82113.94,29.0,0.18719,0.00018,10.26001]
[1778072716491,40.13,82113.94,29.0,0.18719,0.00018,10.26001]
[1778072717085,40.13,82113.94,29.0,0.18719,0.00018,10.26001]
[1778072722360,40.12,82114.14,29.0,0.1872,0.00018,10.26036]
[1778072723096,40.12,82107.05,29.0,0.18595,0.00017,10.21711]
[1778072724022,40.12,82100.43,29.0,0.18479,0.00017,10.17672]
[1778072724708,40.12,82100.43,29.0,0.18479,0.00017,10.17672]
[1778072724773,40.12,82100.43,29.0,0.18479,0.00017,10.17672]
[1778072724806,40.12,82100.43,29.0,0.18479,0.00017,10.17672]
[1778072724953,40.12,82100.43,29.0,0.18479,0.00017,10.17672]
[1778072725029,40.12,82089.54,29.0,0.1829,0.00017,10.11033]
[1778072726062,40.12,82089.54,29.0,0.1829,0.00017,10.11033]
[1778072726101,40.12,82089.54,29.0,0.1829,0.00017,10.11033]
[1778072726107,40.12,82078.9,29.0,0.18106,0.00017,10.04529]
[1778072728139,40.12,82075.88,29.0,0.18053,0.00017,10.02663]
[1778072731908,40.12,82070.29,29.0,0.17945,0.00017,9.98358]
[1778072733931,40.12,82073.6,29.0,0.18,0.00017,10.00348]
[1778072734475,40.12,82071.09,29.0,0.17957,0.00017,9.98797]
[1778072734745,40.12,82071.09,29.0,0.17957,0.00017,9.98797]
[1778072735102,40.11,82069.79,29.0,0.17934,0.00017,9.97971]
[1778072736589,40.11,82069.93,29.0,0.17935,0.00017,9.98026]
[1778072739999,40.11,82071.62,29.0,0.17961,0.00017,9.98967]
[1778072740137,40.11,82072.79,29.0,0.17981,0.00017,9.99651]
[1778072741741,40.11,82074.15,29.0,0.18003,0.00017,10.00465]
[1778072746930,40.1,82075.05,29.0,0.18017,0.00017,10.00931]
[1778072747878,40.1,82072.58,29.0,0.17974,0.00017,9.99403]
[1778072748672,40.1,82072.58,29.0,0.17973,0.00017,9.99387]
[1778072754610,40.1,82066.64,29.0,0.1787,0.00017,9.95691]
[1778072760707,40.09,82065.54,29.0,0.17849,0.00017,9.94951]
[1778072762694,40.09,82064.06,29.0,0.17823,0.00017,9.94015]
[1778072763164,40.09,82064.06,29.0,0.17823,0.00017,9.94015]
[1778072763406,40.09,82062.46,29.0,0.17795,0.00017,9.93027]
[1778072764182,40.09,82054.88,29.0,0.17666,0.00017,9.88367]
[1778072764414,40.09,82047.89,29.0,0.17547,0.00017,9.84085]
[1778072769640,40.09,82047.61,29.0,0.17541,0.00017,9.83856]
[1778072769794,40.09,82047.61,29.0,0.17541,0.00017,9.83856]
[1778072770119,40.09,82047.61,29.0,0.17541,0.00017,9.83856]
[1778072770180,40.09,82046.81,29.0,0.17527,0.00017,9.83337]
[1778072771443,40.09,82043.75,29.0,0.17474,0.00017,9.81431]
[1778072771655,40.09,82043.75,29.0,0.17474,0.00017,9.81431]
[1778072772031,40.09,82043.75,29.0,0.17474,0.00017,9.81431]
[1778072772081,40.09,82039.47,29.0,0.17401,0.00017,9.7878]
[1778072773682,40.09,82036.92,29.0,0.17358,0.00017,9.7721]
[1778072774099,40.08,82050.22,29.0,0.17582,0.00017,9.85347]
[1778072775015,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775275,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775309,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775334,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775350,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775391,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775405,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775484,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775511,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775518,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775575,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775760,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775780,40.08,82063.19,29.0,0.17802,0.00017,9.93282]
[1778072775973,40.08,82057.33,29.0,0.17701,0.00017,9.89654]
[1778072776936,40.08,82057.33,29.0,0.17701,0.00017,9.89654]
[1778072777165,40.08,82038.87,29.0,0.17389,0.00017,9.78314]
[1778072777760,40.08,82038.87,29.0,0.17389,0.00017,9.78314]
[1778072777796,40.08,82038.87,29.0,0.17389,0.00017,9.78314]
[1778072777925,40.08,82038.87,29.0,0.17389,0.00017,9.78314]
[1778072778055,40.08,82038.87,29.0,0.17389,0.00017,9.78314]
[1778072778179,40.08,82038.87,29.0,0.17389,0.00017,9.78314]
[1778072778223,40.08,82028.79,29.0,0.17219,0.00017,9.72111]
[1778072778354,40.08,82028.79,29.0,0.17219,0.00017,9.72111]
[1778072778425,40.08,82028.79,29.0,0.17219,0.00017,9.72111]
[1778072778537,40.08,82028.79,29.0,0.17219,0.00017,9.72111]
[1778072778724,40.08,82028.79,29.0,0.17219,0.00017,9.72111]
[1778072778778,40.08,82028.79,29.0,0.17219,0.00017,9.72111]
[1778072778836,40.08,82028.79,29.0,0.17219,0.00017,9.72111]
[1778072779161,40.08,82049.46,29.0,0.17567,0.00017,9.84789]
[1778072779839,40.08,82049.46,29.0,0.17567,0.00017,9.84789]
[1778072779930,40.08,82049.46,29.0,0.17567,0.00017,9.84789]
[1778072780060,40.08,82063.2,29.0,0.178,0.00017,9.93214]
[1778072783006,40.08,82063.31,29.0,0.17802,0.00017,9.93267]
[1778072783016,40.08,82063.31,29.0,0.17802,0.00017,9.93267]
[1778072783163,40.08,82063.31,29.0,0.17802,0.00017,9.93267]
[1778072783166,40.08,82063.2,29.0,0.178,0.00017,9.93191]
[1778072783448,40.08,82063.2,29.0,0.178,0.00017,9.93191]
[1778072783597,40.08,82063.2,29.0,0.178,0.00017,9.93191]
[1778072783759,40.08,82063.2,29.0,0.178,0.00017,9.93191]
[1778072784076,40.08,82063.2,29.0,0.178,0.00017,9.93191]
[1778072784174,40.08,82046.2,29.0,0.17511,0.00017,9.82762]
[1778072784334,40.08,82046.2,29.0,0.17511,0.00017,9.82762]
[1778072784620,40.08,82046.2,29.0,0.17511,0.00017,9.82762]
[1778072785164,40.08,82046.2,29.0,0.17511,0.00017,9.82762]
[1778072785218,40.08,82030.53,29.0,0.17247,0.00017,9.73133]
[1778072786156,40.08,82030.53,29.0,0.17247,0.00017,9.73133]
[1778072786671,40.08,82027.2,29.0,0.17191,0.00017,9.71074]
[1778072786727,40.08,82027.2,29.0,0.17191,0.00017,9.71074]
[1778072787738,40.08,82016.01,29.0,0.17004,0.00017,9.64189]
[1778072789477,40.08,82015.55,29.0,0.16997,0.00017,9.639]
[1778072795542,40.07,82020.15,29.0,0.17061,0.00017,9.65865]
[1778072797094,40.07,82020.15,29.0,0.17061,0.00017,9.65865]
[1778072801379,40.07,82023.43,29.0,0.17114,0.00017,9.67829]
[1778072803503,40.07,82022.64,29.0,0.171,0.00017,9.67312]
[1778072803540,40.07,82022.64,29.0,0.171,0.00017,9.67312]
[1778072803759,40.07,82022.64,29.0,0.171,0.00017,9.67312]
[1778072804487,40.07,82027.34,29.0,0.17178,0.00017,9.70184]
[1778072805653,40.07,82028.8,29.0,0.17202,0.00017,9.7108]
[1778072806177,40.07,82028.8,29.0,0.17202,0.00017,9.7108]
[1778072806596,40.07,82033.42,29.0,0.17279,0.00017,9.73882]
[1778072806741,40.07,82034.47,29.0,0.17296,0.00017,9.74527]
[1778072807962,40.07,82034.47,29.0,0.17296,0.00017,9.74527]
[1778072808256,40.07,82040.04,29.0,0.1739,0.00017,9.77939]
[1778072808294,40.07,82040.04,29.0,0.1739,0.00017,9.77939]
[1778072809635,40.07,82043.39,29.0,0.17446,0.00017,9.79994]
[1778072810048,40.07,82043.39,29.0,0.17446,0.00017,9.79994]
[1778072810094,40.07,82043.39,29.0,0.17446,0.00017,9.79992]
[1778072811501,40.07,82038.31,29.0,0.1736,0.00017,9.76848]
[1778072811536,40.07,82038.31,29.0,0.1736,0.00017,9.76848]
[1778072811606,40.07,82038.31,29.0,0.1736,0.00017,9.76848]
[1778072811981,40.07,82031.39,29.0,0.17243,0.00017,9.72577]
[1778072814048,40.06,82020.36,29.0,0.17058,0.00017,9.6577]
[1778072816953,40.06,82019.43,29.0,0.17042,0.00017,9.65179]
[1778072818713,40.06,82026.29,29.0,0.17156,0.00017,9.69374]
[1778072821259,40.06,82026.99,29.0,0.17167,0.00017,9.69792]
[1778072822489,40.06,82025.86,29.0,0.17147,0.00017,9.69053]
[1778072822827,40.06,82025.86,29.0,0.17147,0.00017,9.69053]
[1778072823788,40.06,82028.36,29.0,0.17189,0.00017,9.70575]
[1778072824964,40.06,82026.27,29.0,0.17154,0.00017,9.69291]
[1778072825378,40.06,82024.98,29.0,0.17131,0.00017,9.68468]
[1778072827369,40.06,82016.98,29.0,0.16998,0.00017,9.63529]
[1778072827751,40.06,82016.98,29.0,0.16998,0.00017,9.63529]
[1778072827877,40.06,82016.98,29.0,0.16998,0.00017,9.63529]
[1778072828949,40.06,82016.47,29.0,0.16989,0.00017,9.63209]
[1778072829436,40.06,82011.9,29.0,0.16913,0.00017,9.60391]
[1778072829794,40.06,82011.36,29.0,0.16904,0.00017,9.60059]
[1778072831412,40.06,82011.33,29.0,0.16903,0.00017,9.60017]
[1778072831572,40.06,82011.33,29.0,0.16903,0.00017,9.60017]
[1778072833691,40.05,82004.88,29.0,0.16795,0.00016,9.55984]
[1778072838759,40.05,82001.01,29.0,0.16729,0.00016,9.5352]
[1778072838861,40.05,81995.0,29.0,0.1663,0.00016,9.49808]
[1778072841885,40.05,81985.16,29.0,0.16469,0.00016,9.43727]
[1778072845999,40.05,81983.12,29.0,0.16435,0.00016,9.42469]
[1778072846193,40.05,81983.12,29.0,0.16435,0.00016,9.42469]
[1778072846247,40.05,81983.12,29.0,0.16435,0.00016,9.42469]
[1778072846281,40.05,81983.12,29.0,0.16435,0.00016,9.42469]
[1778072846285,40.05,81980.22,29.0,0.16388,0.00016,9.40684]
[1778072846324,40.05,81980.22,29.0,0.16388,0.00016,9.40684]
[1778072847130,40.05,81972.61,29.0,0.16265,0.00016,9.36002]
[1778072847359,40.05,81972.61,29.0,0.16265,0.00016,9.36002]
[1778072847392,40.05,81972.61,29.0,0.16265,0.00016,9.36002]
[1778072848275,40.05,81964.83,29.0,0.1614,0.00016,9.31204]
[1778072850053,40.05,81959.18,29.0,0.16049,0.00016,9.27723]
[1778072850139,40.05,81963.19,29.0,0.16113,0.00016,9.30192]
[1778072850333,40.05,81963.19,29.0,0.16113,0.00016,9.30192]
[1778072850778,40.05,81963.19,29.0,0.16113,0.00016,9.30192]
[1778072851101,40.05,81965.58,29.0,0.16141,0.00016,9.30838]
[1778072851765,40.05,81965.58,29.0,0.16141,0.00016,9.30838]
[1778072852116,40.05,81965.58,29.0,0.16141,0.00016,9.30838]
[1778072852213,40.05,81965.95,29.0,0.16147,0.00016,9.31059]
[1778072854698,40.04,81969.39,29.0,0.162,0.00016,9.33122]
[1778072855142,40.04,81969.39,29.0,0.162,0.00016,9.33122]
[1778072856996,40.04,81960.0,29.0,0.16048,0.00016,9.27266]
[1778072858338,40.04,81959.92,29.0,0.16046,0.00016,9.27201]
[1778072858342,40.04,81959.92,29.0,0.16046,0.00016,9.27201]
[1778072859010,40.04,81959.0,29.0,0.16031,0.00016,9.26634]
[1778072860368,40.04,81959.55,29.0,0.1604,0.00016,9.26972]
[1778072860677,40.04,81959.55,29.0,0.1604,0.00016,9.26972]
[1778072861024,40.04,81959.98,29.0,0.16046,0.00016,9.27222]
[1778072862351,40.04,81959.98,29.0,0.16046,0.00016,9.27222]
[1778072863296,40.04,81955.26,29.0,0.15971,0.00016,9.24301]
[1778072863236,40.04,81932.3,29.0,0.15607,0.00016,9.10154]
[1778072863352,40.04,81932.3,29.0,0.15607,0.00016,9.10154]
[1778072864080,40.04,81921.36,29.0,0.15435,0.00016,9.03428]
[1778072866368,40.04,81919.01,29.0,0.15399,0.00016,9.02011]
[1778072866713,40.04,81919.01,29.0,0.15399,0.00016,9.02011]
[1778072866768,40.04,81919.01,29.0,0.15399,0.00016,9.02011]
[1778072867085,40.04,81902.86,29.0,0.15149,0.00015,8.9208]
[1778072867645,40.04,81902.86,29.0,0.15149,0.00015,8.9208]
[1778072868120,40.04,81902.86,29.0,0.15149,0.00015,8.9208]
[1778072868203,40.04,81902.86,29.0,0.15149,0.00015,8.9208]
[1778072868206,40.04,81902.86,29.0,0.15149,0.00015,8.9208]
[1778072868290,40.04,81891.3,29.0,0.14972,0.00015,8.84991]
[1778072868704,40.04,81891.3,29.0,0.14972,0.00015,8.84991]
[1778072869091,40.04,81901.3,29.0,0.15127,0.00015,8.91191]
[1778072870529,40.04,81902.87,29.0,0.15152,0.00015,8.92203]
[1778072871296,40.04,81903.65,29.0,0.15165,0.00015,8.92708]
[1778072871329,40.04,81903.65,29.0,0.15165,0.00015,8.92708]
[1778072872803,40.05,81903.19,29.0,0.15158,0.00015,8.92449]
[1778072873089,40.05,81903.19,29.0,0.15159,0.00015,8.92473]
[1778072877496,40.05,81903.23,29.0,0.1516,0.00015,8.92506]
[1778072877538,40.05,81903.23,29.0,0.1516,0.00015,8.92506]
[1778072878307,40.05,81903.23,29.0,0.1516,0.00015,8.92506]
[1778072878156,40.05,81902.75,29.0,0.15152,0.00015,8.92197]
[1778072879163,40.05,81901.67,29.0,0.15135,0.00015,8.91536]
[1778072880632,40.05,81898.98,29.0,0.15094,0.00015,8.89888]
[1778072881177,40.05,81898.03,29.0,0.15079,0.00015,8.89288]
[1778072882282,40.05,81891.74,29.0,0.14982,0.00015,8.85408]
[1778072882897,40.05,81891.74,29.0,0.14982,0.00015,8.85408]
[1778072883105,40.05,81891.74,29.0,0.14982,0.00015,8.85408]
[1778072883191,40.05,81883.23,29.0,0.14852,0.00015,8.80172]
[1778072884295,40.05,81877.28,29.0,0.14762,0.00015,8.76517]
[1778072885347,40.05,81869.17,29.0,0.14639,0.00015,8.71544]
[1778072886261,40.05,81862.02,29.0,0.14532,0.00015,8.67169]
[1778072887229,40.05,81853.93,29.0,0.14411,0.00015,8.62227]
[1778072892264,40.06,81858.05,29.0,0.14484,0.00015,8.65213]
[1778072893578,40.07,81854.99,29.0,0.14443,0.00015,8.63509]
[1778072894278,40.07,81846.82,29.0,0.14321,0.00015,8.58528]
[1778072895506,40.07,81844.06,29.0,0.14281,0.00015,8.56867]
[1778072896292,40.07,81841.05,29.0,0.14237,0.00015,8.55032]
[1778072896999,40.07,81841.05,29.0,0.14237,0.00015,8.55032]
[1778072897326,40.07,81846.57,29.0,0.14319,0.00015,8.58416]
[1778072898307,40.08,81864.75,29.0,0.14597,0.00015,8.69807]
[1778072899314,40.09,81876.07,29.0,0.1477,0.00015,8.76844]
[1778072899941,40.09,81876.07,29.0,0.1477,0.00015,8.76844]
[1778072900068,40.09,81876.07,29.0,0.1477,0.00015,8.76844]
[1778072900321,40.09,81875.81,29.0,0.14766,0.00015,8.76686]
[1778072900606,40.09,81875.81,29.0,0.14766,0.00015,8.76686]
[1778072900779,40.09,81875.81,29.0,0.14766,0.00015,8.76686]
[1778072900836,40.09,81875.81,29.0,0.14766,0.00015,8.76686]
[1778072900903,40.09,81875.81,29.0,0.14766,0.00015,8.76686]
[1778072901004,40.09,81875.81,29.0,0.14766,0.00015,8.76686]
[1778072901328,40.09,81894.72,29.0,0.15055,0.00015,8.88307]
[1778072901774,40.09,81894.72,29.0,0.15055,0.00015,8.88307]
[1778072901953,40.09,81894.72,29.0,0.15055,0.00015,8.88307]
[1778072902341,40.09,81912.12,29.0,0.15324,0.00016,8.99]
[1778072903347,40.09,81920.3,29.0,0.15451,0.00016,9.04017]
[1778072903802,40.09,81920.3,29.0,0.15451,0.00016,9.04017]
[1778072904354,40.09,81924.43,29.0,0.15515,0.00016,9.06555]
[1778072905644,40.09,81924.47,29.0,0.15516,0.00016,9.06579]
[1778072905826,40.09,81924.47,29.0,0.15516,0.00016,9.06579]
[1778072909175,40.09,81929.74,29.0,0.15599,0.00016,9.09822]
[1778072909313,40.09,81929.74,29.0,0.15599,0.00016,9.09822]
[1778072910000,40.09,81927.34,29.0,0.15561,0.00016,9.08346]
[1778072910346,40.09,81927.34,29.0,0.15561,0.00016,9.08346]
[1778072910409,40.09,81927.34,29.0,0.15561,0.00016,9.08346]
[1778072910565,40.09,81927.34,29.0,0.15561,0.00016,9.08346]
[1778072911158,40.09,81921.83,29.0,0.15475,0.00016,9.0496]
[1778072912217,40.09,81927.27,29.0,0.15549,0.00016,9.07489]
[1778072912820,40.09,81931.95,29.0,0.15623,0.00016,9.10363]
[1778072913310,40.09,81931.95,29.0,0.15623,0.00016,9.10363]
[1778072916223,40.09,81930.92,29.0,0.15606,0.00016,9.09722]
[1778072916390,40.09,81930.92,29.0,0.15606,0.00016,9.09722]
[1778072916483,40.09,81928.52,29.0,0.15568,0.00016,9.08247]
[1778072916566,40.09,81928.52,29.0,0.15568,0.00016,9.08247]
[1778072916782,40.09,81928.52,29.0,0.15568,0.00016,9.08247]
[1778072916847,40.09,81928.52,29.0,0.15568,0.00016,9.08247]
[1778072917068,40.09,81928.52,29.0,0.15568,0.00016,9.08247]
[1778072917405,40.09,81928.52,29.0,0.15568,0.00016,9.08247]
[1778072917135,40.09,81920.8,29.0,0.15448,0.00016,9.0351]
[1778072917985,40.09,81920.8,29.0,0.15448,0.00016,9.0351]
[1778072918005,40.09,81913.01,29.0,0.15327,0.00016,8.98737]
[1778072919992,40.09,81914.36,29.0,0.15348,0.00016,8.99578]
[1778072920363,40.09,81919.2,29.0,0.15424,0.00016,9.0256]
[1778072920721,40.09,81919.2,29.0,0.15424,0.00016,9.0256]
[1778072920734,40.09,81919.2,29.0,0.15424,0.00016,9.0256]
[1778072921285,40.09,81919.2,29.0,0.15424,0.00016,9.0256]
[1778072921355,40.09,81912.76,29.0,0.15323,0.00016,8.98596]
[1778072921624,40.09,81901.6,29.0,0.15151,0.00015,8.91743]
[1778072923956,40.09,81896.11,29.0,0.15067,0.00015,8.8838]
[1778072924351,40.09,81896.11,29.0,0.15067,0.00015,8.8838]
[1778072924405,40.09,81896.11,29.0,0.15067,0.00015,8.8838]
[1778072924606,40.09,81898.59,29.0,0.15105,0.00015,8.89906]
[1778072925006,40.09,81898.59,29.0,0.15105,0.00015,8.89906]
[1778072926801,40.09,81906.15,29.0,0.15221,0.00015,8.94549]
[1778072927411,40.09,81906.15,29.0,0.15221,0.00015,8.94549]
[1778072927938,40.09,81908.66,29.0,0.1526,0.00015,8.96091]
[1778072928032,40.09,81913.19,29.0,0.1533,0.00016,8.98869]
[1778072928652,40.09,81913.19,29.0,0.1533,0.00016,8.98869]
[1778072928759,40.09,81913.19,29.0,0.1533,0.00016,8.98869]
[1778072928854,40.09,81913.19,29.0,0.1533,0.00016,8.98869]
[1778072929373,40.09,81921.52,29.0,0.1546,0.00016,9.03992]
[1778072929800,40.09,81921.52,29.0,0.1546,0.00016,9.03992]
[1778072930254,40.09,81921.52,29.0,0.1546,0.00016,9.03992]
[1778072930471,40.09,81924.21,29.0,0.15502,0.00016,9.05648]
[1778072931257,40.09,81931.79,29.0,0.15621,0.00016,9.10303]
[1778072932636,40.09,81936.08,29.0,0.15688,0.00016,9.12934]
[1778072934522,40.09,81937.19,29.0,0.15706,0.00016,9.13609]
[1778072934699,40.09,81937.19,29.0,0.15706,0.00016,9.13609]
[1778072934721,40.09,81937.19,29.0,0.15706,0.00016,9.13609]
[1778072934759,40.09,81937.19,29.0,0.15706,0.00016,9.13609]
[1778072934913,40.09,81937.19,29.0,0.15706,0.00016,9.13609]
[1778072935007,40.09,81937.19,29.0,0.15706,0.00016,9.13609]
[1778072935309,40.09,81937.19,29.0,0.15706,0.00016,9.13609]
[1778072935350,40.09,81946.97,29.0,0.1586,0.00016,9.1962]
[1778072935635,40.09,81946.97,29.0,0.1586,0.00016,9.1962]
[1778072935777,40.09,81946.97,29.0,0.1586,0.00016,9.1962]
[1778072936282,40.09,81946.97,29.0,0.1586,0.00016,9.1962]
[1778072936455,40.09,81946.97,29.0,0.1586,0.00016,9.1962]
[1778072936455,40.09,81946.97,29.0,0.1586,0.00016,9.1962]
[1778072936505,40.09,81946.97,29.0,0.1586,0.00016,9.1962]
[1778072936403,40.09,81959.11,29.0,0.16054,0.00016,9.271]
[1778072936833,40.09,81959.11,29.0,0.16054,0.00016,9.271]
[1778072936890,40.09,81959.11,29.0,0.16054,0.00016,9.271]
[1778072936975,40.09,81959.11,29.0,0.16054,0.00016,9.271]
[1778072937221,40.09,81959.11,29.0,0.16054,0.00016,9.271]
[1778072937330,40.09,81981.32,29.0,0.16412,0.00016,9.40752]
[1778072937600,40.09,81981.32,29.0,0.16412,0.00016,9.40752]
[1778072937655,40.09,81981.32,29.0,0.16412,0.00016,9.40752]
[1778072937734,40.09,81981.32,29.0,0.16412,0.00016,9.40752]
[1778072937953,40.09,81981.32,29.0,0.16412,0.00016,9.40752]
[1778072938334,40.09,81981.32,29.0,0.16412,0.00016,9.40752]
[1778072938346,40.09,81998.55,29.0,0.16693,0.00016,9.51326]
[1778072939266,40.09,81998.55,29.0,0.16693,0.00016,9.51326]
[1778072939398,40.09,82005.58,29.0,0.16808,0.00016,9.55624]
[1778072939716,40.09,81998.98,29.0,0.16699,0.00016,9.51569]
[1778072940563,40.09,81998.98,29.0,0.16699,0.00016,9.51569]
[1778072940816,40.09,81998.98,29.0,0.16699,0.00016,9.51569]
[1778072941374,40.09,81998.98,29.0,0.16699,0.00016,9.51569]
[1778072941599,40.09,81994.8,29.0,0.1663,0.00016,9.48973]
[1778072941725,40.09,81994.8,29.0,0.1663,0.00016,9.48973]
[1778072941827,40.09,81994.8,29.0,0.1663,0.00016,9.48973]
[1778072942553,40.09,81991.11,29.0,0.16569,0.00016,9.46696]
[1778072942565,40.09,81991.11,29.0,0.16569,0.00016,9.46696]
[1778072943427,40.09,81991.11,29.0,0.16569,0.00016,9.46696]
[1778072943702,40.09,81992.69,29.0,0.16595,0.00016,9.47667]
[1778072943918,40.09,81992.69,29.0,0.16595,0.00016,9.47667]
[1778072944430,40.09,81986.06,29.0,0.16487,0.00016,9.43576]
[1778072944639,40.09,81986.06,29.0,0.16487,0.00016,9.43576]
[1778072945053,40.09,81986.06,29.0,0.16487,0.00016,9.43576]
[1778072945151,40.09,81986.06,29.0,0.16487,0.00016,9.43576]
[1778072945758,40.09,81976.66,29.0,0.16334,0.00016,9.37794]
[1778072946591,40.09,81976.66,29.0,0.16334,0.00016,9.37794]
[1778072947692,40.09,81975.35,29.0,0.16313,0.00016,9.36994]
[1778072948223,40.09,81975.35,29.0,0.16313,0.00016,9.36994]
[1778072948978,40.09,81974.46,29.0,0.16299,0.00016,9.36451]
[1778072950479,40.09,81973.8,29.0,0.16288,0.00016,9.36055]
[1778072950661,40.09,81973.8,29.0,0.16288,0.00016,9.36055]
[1778072953161,40.09,81973.69,29.0,0.16287,0.00016,9.35997]
[1778072954247,40.09,81974.68,29.0,0.16303,0.00016,9.3661]
[1778072954327,40.09,81974.68,29.0,0.16303,0.00016,9.3661]
[1778072954398,40.09,81970.89,29.0,0.16242,0.00016,9.34287]
[1778072955274,40.09,81970.89,29.0,0.16242,0.00016,9.34287]
[1778072955375,40.09,81970.89,29.0,0.16242,0.00016,9.34287]
[1778072955375,40.09,81972.98,29.0,0.16275,0.00016,9.35559]
[1778072956279,40.09,81972.98,29.0,0.16275,0.00016,9.35559]
[1778072956453,40.09,81972.98,29.0,0.16275,0.00016,9.35559]
[1778072956363,40.09,81976.69,29.0,0.16336,0.00016,9.37846]
[1778072956701,40.09,81976.69,29.0,0.16336,0.00016,9.37846]
[1778072956703,40.09,81976.69,29.0,0.16336,0.00016,9.37846]
[1778072956991,40.09,81976.69,29.0,0.16336,0.00016,9.37846]
[1778072957092,40.09,81979.43,29.0,0.16379,0.00016,9.39514]
[1778072959234,40.09,81980.98,29.0,0.16405,0.00016,9.40467]
[1778072959294,40.09,81982.02,29.0,0.16421,0.00016,9.41105]
[1778072960275,40.09,81982.02,29.0,0.16421,0.00016,9.41105]
[1778072961440,40.09,81983.43,29.0,0.16444,0.00016,9.41951]
[1778072961631,40.09,81982.15,29.0,0.16423,0.00016,9.41164]
[1778072961934,40.09,81982.15,29.0,0.16423,0.00016,9.41164]
[1778072963939,40.09,81990.44,29.0,0.16557,0.00016,9.46217]
[1778072964271,40.08,81998.08,29.0,0.1668,0.00016,9.50861]
[1778072964776,40.08,81998.08,29.0,0.1668,0.00016,9.50861]
[1778072966340,40.08,82000.23,29.0,0.16716,0.00016,9.52183]
[1778072970629,40.07,81996.52,29.0,0.16649,0.00016,9.497]
[1778072970785,40.07,81996.52,29.0,0.16649,0.00016,9.497]
[1778072970788,40.07,81996.52,29.0,0.16649,0.00016,9.497]
[1778072970933,40.07,82002.83,29.0,0.16753,0.00016,9.53579]
[1778072972326,40.07,82002.83,29.0,0.16753,0.00016,9.53579]
[1778072973561,40.07,82005.66,29.0,0.16788,0.00016,9.54467]
[1778072975620,40.07,82004.9,29.0,0.16774,0.00016,9.53963]
[1778072977239,40.07,82003.36,29.0,0.16748,0.00016,9.52998]
[1778072978377,40.07,82003.13,29.0,0.16744,0.00016,9.52821]
[1778072978411,40.07,82003.13,29.0,0.16744,0.00016,9.52821]
[1778072984025,40.06,82008.87,29.0,0.16834,0.00017,9.56216]
[1778072989066,40.06,82008.88,29.0,0.16832,0.00017,9.56118]
[1778072994078,40.05,82007.49,29.0,0.16807,0.00016,9.55181]
[1778072994283,40.05,82007.49,29.0,0.16807,0.00016,9.55181]
[1778072994479,40.05,82007.49,29.0,0.16807,0.00016,9.55181]
[1778072994493,40.05,82007.49,29.0,0.16807,0.00016,9.55181]
[1778072994546,40.05,82008.86,29.0,0.16829,0.00017,9.56003]
[1778072995425,40.05,82008.86,29.0,0.16829,0.00017,9.56003]
[1778072998244,40.05,82010.05,29.0,0.16847,0.00017,9.56672]
[1778072999139,40.05,82016.85,29.0,0.16958,0.00017,9.60808]
[1778072999677,40.05,82016.85,29.0,0.16958,0.00017,9.60808]
[1778073002288,40.05,82009.49,29.0,0.16834,0.00017,9.56205]
[1778073002622,40.05,82009.49,29.0,0.16834,0.00017,9.56205]
[1778073006271,40.04,82009.89,29.0,0.16839,0.00017,9.56408]
[1778073006897,40.04,82010.18,29.0,0.16843,0.00017,9.56544]
[1778073007042,40.04,82010.18,29.0,0.16843,0.00017,9.56544]
[1778073007053,40.04,82010.18,29.0,0.16843,0.00017,9.56544]
[1778073007056,40.04,82010.18,29.0,0.16843,0.00017,9.56544]
[1778073007068,40.04,82010.18,29.0,0.16843,0.00017,9.56544]
[1778073007196,40.04,82017.03,29.0,0.16956,0.00017,9.60735]
[1778073008300,40.04,82022.99,29.0,0.17054,0.00017,9.64373]
[1778073009080,40.04,82022.99,29.0,0.17054,0.00017,9.64373]
[1778073009083,40.04,82022.99,29.0,0.17054,0.00017,9.64373]
[1778073009391,40.04,82022.21,29.0,0.1704,0.00017,9.63862]
[1778073009891,40.04,82022.21,29.0,0.1704,0.00017,9.63862]
[1778073009997,40.04,82022.21,29.0,0.1704,0.00017,9.63862]
[1778073010022,40.04,82022.21,29.0,0.1704,0.00017,9.63862]
[1778073010316,40.04,82029.29,29.0,0.17158,0.00017,9.68213]
[1778073010762,40.04,82029.29,29.0,0.17158,0.00017,9.68213]
[1778073011236,40.04,82029.29,29.0,0.17158,0.00017,9.68213]
[1778073011361,40.04,82029.29,29.0,0.17158,0.00017,9.68213]
[1778073011439,40.04,82036.3,29.0,0.17276,0.00017,9.72509]
[1778073011973,40.04,82036.3,29.0,0.17276,0.00017,9.72509]
[1778073011995,40.04,82036.3,29.0,0.17276,0.00017,9.72509]
[1778073014740,40.04,82042.03,29.0,0.17371,0.00017,9.76012]
[1778073015730,40.04,82043.36,29.0,0.17394,0.00017,9.76821]
[1778073020740,40.03,82042.68,29.0,0.17381,0.00017,9.76358]
[1778073021471,40.03,82042.68,29.0,0.17381,0.00017,9.76358]
[1778073021584,40.03,82043.47,29.0,0.17394,0.00017,9.76835]
[1778073021725,40.03,82043.47,29.0,0.17394,0.00017,9.76835]
[1778073021727,40.03,82043.47,29.0,0.17394,0.00017,9.76835]
[1778073021797,40.03,82043.47,29.0,0.17394,0.00017,9.76835]
[1778073022528,40.03,82043.47,29.0,0.17394,0.00017,9.76835]
[1778073022462,40.04,82057.51,29.0,0.17633,0.00017,9.85512]
[1778073023308,40.04,82068.22,29.0,0.17816,0.00017,9.92072]
[1778073026827,40.04,82069.89,29.0,0.17844,0.00017,9.9306]
[1778073028872,40.03,82069.61,29.0,0.17838,0.00017,9.92859]
[1778073028904,40.03,82069.61,29.0,0.17838,0.00017,9.92859]
[1778073031792,40.03,82072.48,29.0,0.17875,0.00017,9.93754]
[1778073033579,40.02,82081.34,29.0,0.18018,0.00017,9.98835]
[1778073033682,40.02,82081.34,29.0,0.18018,0.00017,9.98835]
[1778073033759,40.02,82081.34,29.0,0.18018,0.00017,9.98835]
[1778073035610,40.01,82085.72,29.0,0.18088,0.00017,10.01333]
[1778073036616,40.0,82085.59,29.0,0.18082,0.00017,10.01138]
[1778073037725,40.0,82085.13,29.0,0.18071,0.00017,10.00745]
[1778073043584,39.97,82084.34,29.0,0.18041,0.00017,9.99688]
[1778073045121,39.97,82084.61,29.0,0.18043,0.00017,9.99765]
[1778073045708,39.96,82085.95,29.0,0.18066,0.00017,10.00577]
[1778073050972,39.96,82086.36,29.0,0.18072,0.00017,10.00778]
[1778073056540,39.96,82087.43,29.0,0.18089,0.00017,10.01379]
[1778073056759,39.96,82087.43,29.0,0.18089,0.00017,10.01379]
[1778073056815,39.96,82087.43,29.0,0.18089,0.00017,10.01379]
[1778073061941,39.96,82094.55,29.0,0.18211,0.00017,10.057]
[1778073064354,39.96,82089.21,29.0,0.18118,0.00017,10.02417]
[1778073066628,39.96,82090.21,29.0,0.18134,0.00017,10.02998]
[1778073071115,39.95,82093.15,29.0,0.18185,0.00017,10.04771]
[1778073071588,39.95,82093.15,29.0,0.18185,0.00017,10.04771]
[1778073071760,39.95,82092.23,29.0,0.18168,0.00017,10.04187]
[1778073072282,39.95,82084.63,29.0,0.18036,0.00017,9.99511]
[1778073073181,39.95,82084.63,29.0,0.18036,0.00017,9.99511]
[1778073073283,39.95,82076.14,29.0,0.17886,0.00017,9.94188]
[1778073075124,39.95,82074.76,29.0,0.17862,0.00017,9.93341]
[1778073075911,39.94,82074.07,29.0,0.17847,0.00017,9.92808]
[1778073075921,39.94,82074.07,29.0,0.17847,0.00017,9.92808]
[1778073077248,39.94,82081.81,29.0,0.17979,0.00017,9.97497]
[1778073078630,39.94,82087.17,29.0,0.18071,0.00017,10.0077]
[1778073078715,39.94,82087.17,29.0,0.18071,0.00017,10.0077]
[1778073078717,39.94,82087.17,29.0,0.18071,0.00017,10.0077]
[1778073078759,39.94,82087.17,29.0,0.18071,0.00017,10.0077]
[1778073079358,39.94,82087.17,29.0,0.18071,0.00017,10.0077]
[1778073081229,39.94,82093.39,29.0,0.18179,0.00017,10.04577]
[1778073086994,39.94,82093.62,29.0,0.18181,0.00017,10.04668]
[1778073088979,39.93,82094.72,29.0,0.18199,0.00017,10.05305]
[1778073090742,39.93,82097.18,29.0,0.18242,0.00017,10.06789]
[1778073091248,39.93,82097.18,29.0,0.18242,0.00017,10.06789]
[1778073092640,39.93,82099.9,29.0,0.18277,0.00017,10.0761]
[1778073092794,39.93,82099.9,29.0,0.18277,0.00017,10.0761]
[1778073092907,39.93,82099.9,29.0,0.18277,0.00017,10.0761]
[1778073093128,39.93,82099.9,29.0,0.18277,0.00017,10.0761]
[1778073093682,39.93,82099.9,29.0,0.18277,0.00017,10.0761]
[1778073093516,39.93,82103.73,29.0,0.1834,0.00017,10.09819]
[1778073094280,39.93,82103.73,29.0,0.1834,0.00017,10.09819]
[1778073094398,39.93,82103.73,29.0,0.1834,0.00017,10.09819]
[1778073094544,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073094802,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073094807,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073094872,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073094892,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073094907,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073094973,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073095015,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073095087,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073095226,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073095242,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073095345,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073095345,39.92,82109.61,29.0,0.18442,0.00018,10.13382]
[1778073095433,39.92,82119.5,29.0,0.18615,0.00018,10.19405]
[1778073095758,39.92,82119.5,29.0,0.18615,0.00018,10.19405]
[1778073095890,39.92,82119.5,29.0,0.18615,0.00018,10.19405]
[1778073096263,39.92,82109.91,29.0,0.18446,0.00018,10.13522]
[1778073096746,39.92,82109.91,29.0,0.18446,0.00018,10.13522]
[1778073096808,39.92,82109.91,29.0,0.18446,0.00018,10.13522]
[1778073097322,39.92,82100.33,29.0,0.18278,0.00017,10.07645]
[1778073097960,39.92,82100.33,29.0,0.18278,0.00017,10.07645]
[1778073098240,39.92,82100.33,29.0,0.18278,0.00017,10.07645]
[1778073099198,39.92,82105.51,29.0,0.18368,0.00018,10.10803]
[1778073099217,39.92,82105.51,29.0,0.18368,0.00018,10.10803]
[1778073099985,39.91,82108.81,29.0,0.18421,0.00018,10.12656]
[1778073100390,39.91,82111.47,29.0,0.18466,0.00018,10.14223]
[1778073101430,39.91,82111.47,29.0,0.18466,0.00018,10.14223]
[1778073102168,39.91,82114.36,29.0,0.18517,0.00018,10.15984]
[1778073102421,39.91,82114.36,29.0,0.18517,0.00018,10.15984]
[1778073102480,39.91,82114.36,29.0,0.18517,0.00018,10.15984]
[1778073102586,39.91,82117.19,29.0,0.18566,0.00018,10.17705]
[1778073102760,39.91,82117.19,29.0,0.18566,0.00018,10.17705]
[1778073102870,39.91,82117.19,29.0,0.18566,0.00018,10.17705]
[1778073103565,39.91,82117.19,29.0,0.18566,0.00018,10.17705]
[1778073103615,39.91,82117.19,29.0,0.18566,0.00018,10.17705]
[1778073103621,39.91,82131.34,29.0,0.18817,0.00018,10.26352]
[1778073104271,39.91,82139.47,29.0,0.18961,0.00018,10.31306]
[1778073104901,39.91,82139.47,29.0,0.18961,0.00018,10.31306]
[1778073104986,39.91,82139.47,29.0,0.18961,0.00018,10.31306]
[1778073105159,39.91,82139.47,29.0,0.18961,0.00018,10.31306]
[1778073105183,39.91,82139.24,29.0,0.18956,0.00018,10.31144]
[1778073105972,39.91,82139.24,29.0,0.18956,0.00018,10.31144]
[1778073107980,39.9,82136.86,29.0,0.18908,0.00018,10.29488]
[1778073107992,39.9,82136.86,29.0,0.18908,0.00018,10.29488]
[1778073109695,39.9,82140.8,29.0,0.18978,0.00018,10.31881]
[1778073111950,39.89,82143.42,29.0,0.19023,0.00018,10.33435]
[1778073113781,39.89,82144.47,29.0,0.19042,0.00018,10.34058]
[1778073115866,39.89,82142.51,29.0,0.19006,0.00018,10.32825]
[1778073116195,39.89,82142.51,29.0,0.19006,0.00018,10.32825]
[1778073116291,39.89,82143.27,29.0,0.19018,0.00018,10.33242]
[1778073118213,39.89,82149.38,29.0,0.19126,0.00018,10.36936]
[1778073118963,39.89,82149.38,29.0,0.19126,0.00018,10.36936]
[1778073122035,39.88,82156.2,29.0,0.19243,0.00018,10.40879]
[1778073122991,39.87,82155.86,29.0,0.1923,0.00018,10.40441]
[1778073125099,39.86,82162.05,29.0,0.19337,0.00018,10.44063]
[1778073127385,39.86,82159.62,29.0,0.19292,0.00018,10.42564]
[1778073130075,39.86,82157.23,29.0,0.19248,0.00018,10.41079]
[1778073131823,39.85,82156.13,29.0,0.19227,0.00018,10.40362]
[1778073132598,39.85,82156.13,29.0,0.19226,0.00018,10.40344]
[1778073132894,39.85,82156.13,29.0,0.19226,0.00018,10.40344]
[1778073134190,39.85,82152.67,29.0,0.19163,0.00018,10.38204]
[1778073134243,39.85,82152.67,29.0,0.19163,0.00018,10.38204]
[1778073134453,39.85,82140.34,29.0,0.18941,0.00018,10.30653]
[1778073135026,39.85,82140.34,29.0,0.18941,0.00018,10.30653]
[1778073135099,39.85,82126.89,29.0,0.18702,0.00018,10.22431]
[1778073135739,39.85,82126.89,29.0,0.18702,0.00018,10.22431]
[1778073136353,39.85,82126.89,29.0,0.18702,0.00018,10.22431]
[1778073137108,39.85,82127.3,29.0,0.18706,0.00018,10.22568]
[1778073139177,39.84,82137.41,29.0,0.18883,0.00018,10.28656]
[1778073139897,39.84,82139.63,29.0,0.18922,0.00018,10.29982]
[1778073140458,39.84,82139.63,29.0,0.18922,0.00018,10.29982]
[1778073141581,39.84,82140.45,29.0,0.18936,0.00018,10.30465]
[1778073141916,39.84,82139.05,29.0,0.1891,0.00018,10.2959]
[1778073147673,39.83,82131.14,29.0,0.18767,0.00018,10.24671]
[1778073151782,39.83,82126.36,29.0,0.1867,0.00018,10.20871]
[1778073153983,39.83,82127.83,29.0,0.18695,0.00018,10.21756]
[1778073155900,39.83,82127.78,29.0,0.18694,0.00018,10.21709]
[1778073159958,39.82,82131.92,29.0,0.18764,0.00018,10.24128]
[1778073165311,39.82,82132.91,29.0,0.18779,0.00018,10.24664]
[1778073166025,39.82,82132.91,29.0,0.18779,0.00018,10.24664]
[1778073166256,39.82,82132.91,29.0,0.18779,0.00018,10.24664]
[1778073171353,39.82,82131.12,29.0,0.18746,0.00018,10.23502]
[1778073172029,39.82,82131.12,29.0,0.18746,0.00018,10.23502]
[1778073177395,39.81,82126.74,29.0,0.18666,0.00018,10.20768]
[1778073185077,39.81,82123.97,29.0,0.18617,0.00018,10.19045]
[1778073185143,39.81,82123.97,29.0,0.18617,0.00018,10.19045]
[1778073185706,39.81,82123.97,29.0,0.18617,0.00018,10.19045]
[1778073186538,39.81,82122.78,29.0,0.18595,0.00018,10.18295]
[1778073186545,39.81,82122.78,29.0,0.18595,0.00018,10.18295]
[1778073187117,39.81,82120.07,29.0,0.18547,0.00018,10.16629]
[1778073187465,39.81,82110.6,29.0,0.1838,0.00018,10.10817]
[1778073188760,39.81,82107.07,29.0,0.18318,0.00018,10.08637]
[1778073191080,39.81,82104.44,29.0,0.18271,0.00017,10.07004]
[1778073191403,39.81,82104.44,29.0,0.18271,0.00017,10.07004]
[1778073191591,39.81,82104.26,29.0,0.18268,0.00017,10.06886]
[1778073194856,39.81,82105.36,29.0,0.18285,0.00018,10.0749]
[1778073195521,39.81,82104.85,29.0,0.18276,0.00018,10.07169]
[1778073199376,39.81,82105.13,29.0,0.1828,0.00018,10.07318]
[1778073199549,39.8,82104.43,29.0,0.18268,0.00018,10.0688]
[1778073203964,39.8,82101.58,29.0,0.18215,0.00017,10.05038]
[1778073204535,39.8,82101.58,29.0,0.18215,0.00017,10.05038]
[1778073204584,39.8,82101.62,29.0,0.18216,0.00017,10.05059]
[1778073206470,39.8,82101.48,29.0,0.18213,0.00017,10.04968]
[1778073206494,39.8,82101.48,29.0,0.18213,0.00017,10.04968]
[1778073206511,39.8,82101.48,29.0,0.18213,0.00017,10.04968]
[1778073206590,39.8,82101.48,29.0,0.18213,0.00017,10.04968]
[1778073206598,39.8,82096.58,29.0,0.18128,0.00017,10.01951]
[1778073208612,39.8,82088.16,29.0,0.1798,0.00017,9.96738]
[1778073213647,39.8,82088.56,29.0,0.17975,0.00017,9.96115]
[1778073218682,39.79,82092.56,29.0,0.18043,0.00017,9.98525]
[1778073220114,39.79,82095.1,29.0,0.18087,0.00017,10.00075]
[1778073220658,39.79,82095.1,29.0,0.18087,0.00017,10.00075]
[1778073220696,39.79,82099.82,29.0,0.18169,0.00017,10.02973]
[1778073220759,39.79,82099.82,29.0,0.18169,0.00017,10.02973]
[1778073221040,39.79,82099.82,29.0,0.18169,0.00017,10.02973]
[1778073222590,39.79,82103.65,29.0,0.18236,0.00017,10.05327]
[1778073222710,39.79,82109.41,29.0,0.18337,0.00018,10.08863]
[1778073225107,39.79,82111.31,29.0,0.1837,0.00018,10.10038]
[1778073227771,39.79,82110.37,29.0,0.18354,0.00018,10.09473]
[1778073229027,39.79,82117.76,29.0,0.18484,0.00018,10.14015]
[1778073234295,39.79,82121.98,29.0,0.18558,0.00018,10.16587]
[1778073238791,39.79,82122.52,29.0,0.18567,0.00018,10.16893]
[1778073239569,39.79,82122.52,29.0,0.18567,0.00018,10.16893]
[1778073242861,39.79,82116.9,29.0,0.18467,0.00018,10.13422]
[1778073243769,39.79,82116.9,29.0,0.18467,0.00018,10.13422]
[1778073244993,39.79,82117.05,29.0,0.1847,0.00018,10.13514]
[1778073250497,39.79,82122.01,29.0,0.18557,0.00018,10.16546]
[1778073250524,39.79,82122.01,29.0,0.18557,0.00018,10.16546]
[1778073250578,39.79,82122.55,29.0,0.18566,0.00018,10.16868]
[1778073250962,39.79,82122.55,29.0,0.18566,0.00018,10.16868]
[1778073256963,39.79,82118.25,29.0,0.18488,0.00018,10.14135]
[1778073261998,39.78,82118.23,29.0,0.18485,0.00018,10.14051]
[1778073267033,39.78,82118.49,29.0,0.18488,0.00018,10.1414]
[1778073269349,39.78,82119.89,29.0,0.18512,0.00018,10.14985]
[1778073271288,39.78,82125.82,29.0,0.18616,0.00018,10.18591]
[1778073275430,39.77,82121.04,29.0,0.18518,0.00018,10.1476]
[1778073280684,39.77,82119.77,29.0,0.18494,0.00018,10.13908]
[1778073286022,39.77,82115.23,29.0,0.18411,0.00018,10.11045]
[1778073286023,39.77,82115.23,29.0,0.18411,0.00018,10.11045]
[1778073292215,39.76,82115.79,29.0,0.18419,0.00018,10.11307]
[1778073295473,39.76,82116.94,29.0,0.18438,0.00018,10.11989]
[1778073295578,39.76,82116.94,29.0,0.18438,0.00018,10.11989]
[1778073295616,39.76,82116.94,29.0,0.18438,0.00018,10.11989]
[1778073295669,39.76,82116.94,29.0,0.18438,0.00018,10.11989]
[1778073295804,39.76,82116.94,29.0,0.18438,0.00018,10.11989]
[1778073296848,39.76,82116.77,29.0,0.18435,0.00018,10.11861]
[1778073296624,39.76,82110.61,29.0,0.18326,0.00018,10.08059]
[1778073297759,39.76,82110.61,29.0,0.18326,0.00018,10.08059]
[1778073297860,39.76,82104.92,29.0,0.18225,0.00018,10.04535]
[1778073303292,39.74,82098.23,29.0,0.181,0.00017,10.0014]
[1778073304976,39.74,82098.51,29.0,0.18105,0.00017,10.00297]
[1778073309334,39.74,82104.2,29.0,0.18202,0.00018,10.03728]
[1778073311027,39.73,82106.16,29.0,0.18231,0.00018,10.04763]
[1778073316383,39.72,82108.87,29.0,0.18275,0.00018,10.06279]
[1778073318004,39.72,82110.68,29.0,0.18306,0.00018,10.07371]
[1778073319629,39.72,82112.5,29.0,0.18337,0.00018,10.08483]
[1778073320121,39.72,82111.89,29.0,0.18326,0.00018,10.08098]
[1778073327506,39.72,82111.4,29.0,0.18316,0.00018,10.07741]
[1778073327640,39.72,82111.4,29.0,0.18316,0.00018,10.07741]
[1778073327756,39.72,82111.4,29.0,0.18316,0.00018,10.07741]
[1778073328467,39.72,82122.0,29.0,0.185,0.00018,10.14156]
[1778073329028,39.72,82122.0,29.0,0.185,0.00018,10.14156]
[1778073329029,39.72,82122.0,29.0,0.185,0.00018,10.14156]
[1778073329609,39.72,82133.63,29.0,0.18706,0.00018,10.21301]
[1778073330759,39.72,82133.63,29.0,0.18706,0.00018,10.21301]
[1778073330816,39.72,82133.63,29.0,0.18706,0.00018,10.21301]
[1778073332764,39.71,82141.23,29.0,0.18831,0.00018,10.25124]
[1778073337584,39.71,82148.26,29.0,0.18954,0.00018,10.2936]
[1778073337967,39.71,82149.26,29.0,0.18972,0.00018,10.29955]
[1778073338537,39.71,82151.74,29.0,0.19016,0.00018,10.31457]
[1778073341667,39.69,82151.7,29.0,0.19004,0.00018,10.31069]
[1778073343572,39.68,82141.02,29.0,0.18807,0.00018,10.24316]
[1778073346598,39.68,82135.27,29.0,0.18703,0.00018,10.20764]
[1778073348405,39.68,82135.27,29.0,0.18703,0.00018,10.20759]
[1778073348759,39.68,82135.27,29.0,0.18703,0.00018,10.20759]
[1778073350244,39.68,82134.19,29.0,0.18684,0.00018,10.20086]
[1778073350657,39.68,82134.19,29.0,0.18684,0.00018,10.20086]
[1778073350684,39.68,82134.19,29.0,0.18684,0.00018,10.20086]
[1778073351576,39.68,82131.42,29.0,0.18634,0.00018,10.18379]
[1778073352640,39.68,82122.01,29.0,0.18467,0.00018,10.12588]
[1778073357675,39.68,82124.37,29.0,0.1851,0.00018,10.14059]
[1778073359827,39.68,82125.22,29.0,0.18525,0.00018,10.14585]
[1778073365798,39.68,82124.29,29.0,0.18509,0.00018,10.1403]
[1778073365826,39.68,82124.29,29.0,0.18509,0.00018,10.1403]
[1778073366794,39.68,82123.08,29.0,0.18487,0.00018,10.13288]
[1778073366900,39.68,82123.08,29.0,0.18487,0.00018,10.13288]
[1778073366879,39.68,82123.07,29.0,0.18487,0.00018,10.13286]
[1778073367128,39.68,82123.07,29.0,0.18487,0.00018,10.13286]
[1778073367747,39.68,82114.39,29.0,0.18333,0.00018,10.07912]
[1778073368754,39.68,82108.33,29.0,0.18226,0.00018,10.04154]
[1778073370232,39.68,82106.46,29.0,0.18193,0.00018,10.02982]
[1778073370293,39.68,82106.46,29.0,0.18193,0.00018,10.02982]
[1778073370758,39.68,82106.46,29.0,0.18193,0.00018,10.02982]
[1778073370768,39.68,82099.65,29.0,0.18073,0.00017,9.98764]
[1778073371414,39.68,82099.65,29.0,0.18073,0.00017,9.98764]
[1778073371427,39.68,82099.65,29.0,0.18073,0.00017,9.98764]
[1778073371614,39.68,82099.65,29.0,0.18073,0.00017,9.98764]
[1778073371641,39.68,82099.65,29.0,0.18073,0.00017,9.98764]
[1778073371718,39.68,82099.65,29.0,0.18073,0.00017,9.98764]
[1778073371799,39.68,82099.65,29.0,0.18073,0.00017,9.98764]
[1778073371862,39.68,82092.64,29.0,0.1795,0.00017,9.94424]
[1778073371957,39.68,82092.64,29.0,0.1795,0.00017,9.94424]
[1778073372041,39.68,82092.64,29.0,0.1795,0.00017,9.94424]
[1778073372134,39.68,82092.64,29.0,0.1795,0.00017,9.94424]
[1778073372580,39.68,82092.64,29.0,0.1795,0.00017,9.94424]
[1778073372782,39.67,82087.02,29.0,0.17846,0.00017,9.9071]
[1778073373546,39.67,82087.02,29.0,0.17846,0.00017,9.9071]
[1778073374412,39.66,82082.99,29.0,0.17771,0.00017,9.88025]
[1778073374941,39.65,82084.92,29.0,0.178,0.00017,9.89061]
[1778073376174,39.65,82084.09,29.0,0.17784,0.00017,9.88513]
[1778073376927,39.65,82083.68,29.0,0.17777,0.00017,9.88243]
[1778073378210,39.64,82081.45,29.0,0.17734,0.00017,9.86706]
[1778073378436,39.64,82081.45,29.0,0.17734,0.00017,9.86706]
[1778073378458,39.64,82081.45,29.0,0.17734,0.00017,9.86706]
[1778073378824,39.63,82077.23,29.0,0.17657,0.00017,9.83957]
[1778073383859,39.6,82078.61,29.0,0.17663,0.00017,9.84177]
[1778073385709,39.6,82077.84,29.0,0.17649,0.00017,9.83672]
[1778073385873,39.6,82075.57,29.0,0.17609,0.00017,9.82238]
[1778073387876,39.6,82080.31,29.0,0.1769,0.00017,9.85168]
[1778073387885,39.6,82080.31,29.0,0.1769,0.00017,9.85168]
[1778073387904,39.6,82080.31,29.0,0.1769,0.00017,9.85168]
[1778073387921,39.6,82080.31,29.0,0.1769,0.00017,9.85168]
[1778073388254,39.6,82084.49,29.0,0.17762,0.00017,9.87747]
[1778073388298,39.6,82084.49,29.0,0.17762,0.00017,9.87747]
[1778073388565,39.6,82084.49,29.0,0.17762,0.00017,9.87747]
[1778073388832,39.6,82084.49,29.0,0.17762,0.00017,9.87747]
[1778073388967,39.6,82084.49,29.0,0.17762,0.00017,9.87747]
[1778073388894,39.6,82100.24,29.0,0.18037,0.00017,9.97539]
[1778073389759,39.6,82100.24,29.0,0.18037,0.00017,9.97539]
[1778073390598,39.6,82105.67,29.0,0.18132,0.00018,10.00888]
[1778073395943,39.6,82110.07,29.0,0.18196,0.00018,10.02699]
[1778073396759,39.6,82110.07,29.0,0.18196,0.00018,10.02699]
[1778073397906,39.6,82110.84,29.0,0.18209,0.00018,10.0316]
[1778073403200,39.59,82117.32,29.0,0.18321,0.00018,10.07073]
[1778073403999,39.59,82123.07,29.0,0.18421,0.00018,10.10582]
[1778073406726,39.59,82126.69,29.0,0.18484,0.00018,10.12763]
[1778073406783,39.59,82125.43,29.0,0.18461,0.00018,10.1196]
[1778073407224,39.59,82125.43,29.0,0.18461,0.00018,10.1196]
[1778073407864,39.59,82125.43,29.0,0.18461,0.00018,10.1196]
[1778073411069,39.59,82126.1,29.0,0.18471,0.00018,10.1232]
[1778073414786,39.58,82125.04,29.0,0.18452,0.00018,10.11645]
[1778073418637,39.58,82131.64,29.0,0.18568,0.00018,10.15671]
[1778073422416,39.58,82130.29,29.0,0.18542,0.00018,10.1477]
[1778073422511,39.58,82130.29,29.0,0.18542,0.00018,10.1477]
[1778073422841,39.58,82130.29,29.0,0.18542,0.00018,10.1477]
[1778073422928,39.58,82126.71,29.0,0.18478,0.00018,10.1255]
[1778073423133,39.58,82120.77,29.0,0.18372,0.00018,10.08884]
[1778073424741,39.58,82120.77,29.0,0.18372,0.00018,10.08884]
[1778073424766,39.58,82118.08,29.0,0.18324,0.00018,10.07178]
[1778073430538,39.58,82120.11,29.0,0.18359,0.00018,10.0841]
[1778073432352,39.58,82118.99,29.0,0.18339,0.00018,10.07707]
[1778073432357,39.58,82118.99,29.0,0.18339,0.00018,10.07707]
[1778073432933,39.57,82119.96,29.0,0.18356,0.00018,10.08297]
[1778073433857,39.57,82119.96,29.0,0.18356,0.00018,10.08297]
[1778073433962,39.57,82125.94,29.0,0.18461,0.00018,10.11977]
[1778073434210,39.57,82132.12,29.0,0.18571,0.00018,10.15789]
[1778073439467,39.57,82134.41,29.0,0.18609,0.00018,10.17107]
[1778073440224,39.57,82134.62,29.0,0.18613,0.00018,10.17236]
[1778073441799,39.57,82124.02,29.0,0.18423,0.00018,10.10652]
[1778073444280,39.57,82118.31,29.0,0.18321,0.00018,10.07105]
[1778073445575,39.57,82118.31,29.0,0.18321,0.00018,10.07105]
[1778073450940,39.56,82113.92,29.0,0.18241,0.00018,10.04308]
[1778073455536,39.56,82124.18,29.0,0.18409,0.00018,10.09721]
[1778073456449,39.56,82124.18,29.0,0.18409,0.00018,10.09721]
[1778073457032,39.56,82124.18,29.0,0.18409,0.00018,10.09721]
[1778073460395,39.55,82126.76,29.0,0.18453,0.00018,10.11256]
[1778073460972,39.55,82133.01,29.0,0.18564,0.00018,10.15102]
[1778073461302,39.55,82133.01,29.0,0.18564,0.00018,10.15102]
[1778073462013,39.55,82139.19,29.0,0.18674,0.00018,10.18898]
[1778073463857,39.55,82144.36,29.0,0.18766,0.00018,10.22084]
[1778073465431,39.55,82137.44,29.0,0.1864,0.00018,10.17748]
[1778073466146,39.55,82137.44,29.0,0.1864,0.00018,10.17748]
[1778073466541,39.55,82137.44,29.0,0.1864,0.00018,10.17748]
[1778073466675,39.55,82137.44,29.0,0.1864,0.00018,10.17748]
[1778073466751,39.55,82137.44,29.0,0.1864,0.00018,10.17748]
[1778073467471,39.55,82140.49,29.0,0.18694,0.00018,10.19588]
[1778073467495,39.55,82140.49,29.0,0.18694,0.00018,10.19588]
[1778073467865,39.55,82145.64,29.0,0.18785,0.00018,10.2274]
[1778073468760,39.55,82145.64,29.0,0.18785,0.00018,10.2274]
[1778073470802,39.55,82152.08,29.0,0.189,0.00018,10.26685]
[1778073475812,39.54,82154.43,29.0,0.18941,0.00018,10.28075]
[1778073477561,39.54,82153.84,29.0,0.1893,0.00018,10.27682]
[1778073477631,39.54,82153.47,29.0,0.18922,0.00018,10.27425]
[1778073479325,39.54,82153.14,29.0,0.18916,0.00018,10.27222]
[1778073484836,39.54,82153.65,29.0,0.18923,0.00018,10.27466]
[1778073485968,39.54,82147.48,29.0,0.18811,0.00018,10.23645]
[1778073486621,39.54,82147.48,29.0,0.18811,0.00018,10.23645]
[1778073488741,39.54,82140.43,29.0,0.18685,0.00018,10.19287]
[1778073493944,39.53,82141.06,29.0,0.18695,0.00018,10.1966]
[1778073497748,39.53,82140.7,29.0,0.18689,0.00018,10.19423]
[1778073497771,39.53,82140.71,29.0,0.18689,0.00018,10.19426]
[1778073503702,39.53,82139.93,29.0,0.18671,0.00018,10.1883]
[1778073505573,39.53,82139.97,29.0,0.18671,0.00018,10.18836]
[1778073507730,39.52,82131.78,29.0,0.18524,0.00018,10.13731]
[1778073510258,39.52,82131.38,29.0,0.18516,0.00018,10.1346]
[1778073511935,39.52,82129.25,29.0,0.18478,0.00018,10.12133]
[1778073517281,39.52,82125.96,29.0,0.18407,0.00018,10.09233]
[1778073517325,39.52,82125.96,29.0,0.18407,0.00018,10.09233]
[1778073517800,39.52,82126.05,29.0,0.18408,0.00018,10.0928]
[1778073522835,39.52,82124.85,29.0,0.18386,0.00018,10.08499]
[1778073528092,39.52,82128.02,29.0,0.18441,0.00018,10.10423]
[1778073528281,39.52,82126.61,29.0,0.18416,0.00018,10.09542]
[1778073528442,39.52,82126.61,29.0,0.18416,0.00018,10.09542]
[1778073528966,39.52,82118.79,29.0,0.18277,0.00018,10.04682]
[1778073530892,39.51,82111.58,29.0,0.18149,0.00018,10.00188]
[1778073531320,39.51,82111.58,29.0,0.18149,0.00018,10.00188]
[1778073531601,39.51,82111.58,29.0,0.18149,0.00018,10.00188]
[1778073534433,39.51,82110.41,29.0,0.18127,0.00018,9.9943]
[1778073535666,39.51,82111.02,29.0,0.18137,0.00018,9.99798]
[1778073536462,39.51,82111.47,29.0,0.18145,0.00018,10.00067]
[1778073541205,39.51,82111.1,29.0,0.18137,0.00018,9.99784]
[1778073541424,39.51,82111.1,29.0,0.18137,0.00018,9.99784]
[1778073541556,39.51,82111.1,29.0,0.18137,0.00018,9.99784]
[1778073541698,39.51,82111.1,29.0,0.18137,0.00018,9.99784]
[1778073541759,39.51,82111.1,29.0,0.18137,0.00018,9.99784]
[1778073542018,39.51,82111.1,29.0,0.18137,0.00018,9.99784]
[1778073542108,39.51,82094.89,29.0,0.17853,0.00017,9.89723]
[1778073543125,39.51,82094.89,29.0,0.17853,0.00017,9.89723]
[1778073544281,39.51,82089.62,29.0,0.1776,0.00017,9.86422]
[1778073546300,39.51,82089.59,29.0,0.17759,0.00017,9.8638]
[1778073546801,39.51,82089.59,29.0,0.17759,0.00017,9.8638]
[1778073546937,39.51,82089.59,29.0,0.17759,0.00017,9.8638]
[1778073548014,39.51,82101.51,29.0,0.17966,0.00017,9.93752]
[1778073548598,39.51,82101.51,29.0,0.17966,0.00017,9.93752]
[1778073548975,39.51,82101.51,29.0,0.17966,0.00017,9.93752]
[1778073550713,39.5,82104.87,29.0,0.18024,0.00018,9.95792]
[1778073554535,39.5,82104.57,29.0,0.18016,0.00018,9.95515]
[1778073554669,39.5,82104.57,29.0,0.18016,0.00018,9.95515]
[1778073555063,39.5,82099.01,29.0,0.17918,0.00017,9.92043]
[1778073559091,39.49,82090.03,29.0,0.1776,0.00017,9.86403]
[1778073559206,39.49,82090.03,29.0,0.1776,0.00017,9.86403]
[1778073559629,39.49,82090.03,29.0,0.1776,0.00017,9.86403]
[1778073560544,39.49,82088.36,29.0,0.1773,0.00017,9.85354]
[1778073560801,39.49,82088.36,29.0,0.1773,0.00017,9.85354]
[1778073562605,39.49,82084.87,29.0,0.17669,0.00017,9.83166]
[1778073563119,39.49,82085.7,29.0,0.17683,0.00017,9.83674]
[1778073568154,39.49,82082.6,29.0,0.17626,0.00017,9.81623]
[1778073570896,39.48,82074.57,29.0,0.17486,0.00017,9.76567]
[1778073573008,39.48,82082.01,29.0,0.17602,0.00017,9.80327]
[1778073573306,39.48,82082.01,29.0,0.17602,0.00017,9.80327]
[1778073573407,39.48,82080.85,29.0,0.17582,0.00017,9.79606]
[1778073574592,39.48,82080.85,29.0,0.17582,0.00017,9.79606]
[1778073574767,39.48,82080.85,29.0,0.17582,0.00017,9.79606]
[1778073574914,39.48,82080.85,29.0,0.17582,0.00017,9.79606]
[1778073574964,39.48,82080.85,29.0,0.17582,0.00017,9.79606]
[1778073575063,39.48,82080.85,29.0,0.17582,0.00017,9.79606]
[1778073575065,39.48,82081.2,29.0,0.17588,0.00017,9.79815]
[1778073575318,39.48,82081.2,29.0,0.17588,0.00017,9.79815]
[1778073575470,39.48,82081.2,29.0,0.17588,0.00017,9.79815]
[1778073575481,39.48,82081.2,29.0,0.17588,0.00017,9.79815]
[1778073575622,39.48,82081.2,29.0,0.17588,0.00017,9.79815]
[1778073575822,39.48,82081.2,29.0,0.17588,0.00017,9.79815]
[1778073576027,39.48,82062.59,29.0,0.17267,0.00017,9.68206]
[1778073577108,39.48,82046.7,29.0,0.16997,0.00017,9.58292]
[1778073577892,39.48,82046.7,29.0,0.16997,0.00017,9.58292]
[1778073578094,39.48,82046.7,29.0,0.16997,0.00017,9.58292]
[1778073578098,39.48,82046.7,29.0,0.16997,0.00017,9.58292]
[1778073578234,39.48,82042.7,29.0,0.16929,0.00017,9.55787]
[1778073579407,39.48,82039.29,29.0,0.16871,0.00017,9.53661]
[1778073579786,39.48,82039.29,29.0,0.16871,0.00017,9.53661]
[1778073580719,39.48,82037.93,29.0,0.16848,0.00017,9.52796]
[1778073584535,39.48,82044.4,29.0,0.16956,0.00017,9.568]
[1778073586170,39.48,82045.84,29.0,0.1698,0.00017,9.57684]
[1778073588832,39.48,82041.84,29.0,0.16911,0.00017,9.55153]
[1778073589501,39.47,82042.15,29.0,0.16916,0.00017,9.55324]
[1778073594834,39.47,82042.36,29.0,0.16918,0.00017,9.5541]
[1778073597419,39.47,82042.63,29.0,0.16922,0.00017,9.55544]
[1778073597817,39.47,82042.63,29.0,0.16922,0.00017,9.55544]
[1778073597929,39.47,82042.63,29.0,0.16922,0.00017,9.55544]
[1778073598038,39.47,82042.63,29.0,0.16922,0.00017,9.55544]
[1778073598066,39.47,82042.63,29.0,0.16922,0.00017,9.55544]
[1778073598100,39.47,82042.63,29.0,0.16922,0.00017,9.55544]
[1778073598142,39.47,82042.63,29.0,0.16922,0.00017,9.55544]
[1778073598179,39.47,82042.63,29.0,0.16922,0.00017,9.55544]
[1778073598172,39.47,82040.56,29.0,0.16886,0.00017,9.54232]
[1778073598852,39.47,82040.56,29.0,0.16886,0.00017,9.54232]
[1778073598862,39.47,82030.5,29.0,0.16717,0.00017,9.47943]
[1778073599490,39.47,82030.5,29.0,0.16717,0.00017,9.47943]
[1778073600123,39.47,82020.18,29.0,0.16544,0.00017,9.4147]
[1778073600206,39.47,82020.18,29.0,0.16544,0.00017,9.4147]
[1778073600341,39.47,82020.18,29.0,0.16544,0.00017,9.4147]
[1778073600361,39.47,82020.18,29.0,0.16544,0.00017,9.4147]
[1778073600744,39.47,82020.18,29.0,0.16544,0.00017,9.4147]
[1778073601725,39.47,82018.9,29.0,0.16522,0.00017,9.40638]
[1778073603430,39.46,82015.14,29.0,0.16458,0.00017,9.38231]
[1778073608414,39.46,82017.99,29.0,0.165,0.00017,9.39848]
[1778073608532,39.46,82017.99,29.0,0.165,0.00017,9.39848]
[1778073608650,39.46,82017.99,29.0,0.165,0.00017,9.39848]
[1778073608667,39.46,82017.99,29.0,0.165,0.00017,9.39848]
[1778073608694,39.46,82017.99,29.0,0.165,0.00017,9.39848]
[1778073608736,39.46,82017.99,29.0,0.165,0.00017,9.39848]
[1778073609904,39.45,82010.35,29.0,0.16372,0.00017,9.3502]
[1778073610430,39.45,82010.35,29.0,0.16372,0.00017,9.3502]
[1778073610791,39.45,82010.35,29.0,0.16372,0.00017,9.3502]
[1778073611083,39.45,82010.35,29.0,0.16372,0.00017,9.3502]
[1778073611095,39.45,82010.35,29.0,0.16372,0.00017,9.3502]
[1778073611145,39.45,82000.56,29.0,0.1621,0.00016,9.28888]
[1778073611343,39.45,82000.56,29.0,0.1621,0.00016,9.28888]
[1778073611398,39.45,82000.56,29.0,0.1621,0.00016,9.28888]
[1778073611528,39.45,82000.56,29.0,0.1621,0.00016,9.28888]
[1778073611571,39.45,82000.56,29.0,0.1621,0.00016,9.28888]
[1778073611837,39.45,82000.56,29.0,0.1621,0.00016,9.28888]
[1778073611974,39.44,81990.13,29.0,0.16032,0.00016,9.22082]
[1778073612591,39.44,81990.13,29.0,0.16032,0.00016,9.22082]
[1778073612601,39.44,81990.13,29.0,0.16032,0.00016,9.22082]
[1778073612655,39.44,81990.13,29.0,0.16032,0.00016,9.22082]
[1778073613047,39.44,81990.13,29.0,0.16032,0.00016,9.22082]
[1778073613131,39.44,81990.13,29.0,0.16032,0.00016,9.22082]
[1778073613128,39.43,81982.33,29.0,0.15899,0.00016,9.16986]
[1778073613511,39.43,81982.33,29.0,0.15899,0.00016,9.16986]
[1778073613887,39.43,81973.57,29.0,0.15757,0.00016,9.11498]
[1778073616842,39.43,81978.74,29.0,0.15839,0.00016,9.14696]
[1778073617668,39.43,81984.34,29.0,0.1593,0.00016,9.18171]
[1778073618206,39.43,81984.34,29.0,0.1593,0.00016,9.18171]
[1778073618723,39.43,81986.57,29.0,0.15966,0.00016,9.19565]
[1778073620457,39.43,81987.69,29.0,0.15983,0.00016,9.20214]
[1778073620499,39.43,81987.69,29.0,0.15983,0.00016,9.20214]
[1778073620513,39.43,81987.69,29.0,0.15983,0.00016,9.20214]
[1778073621121,39.43,81987.69,29.0,0.15983,0.00016,9.20214]
[1778073621548,39.42,81985.08,29.0,0.15939,0.00016,9.18532]
[1778073621574,39.42,81985.08,29.0,0.15939,0.00016,9.18532]
[1778073621823,39.42,81985.08,29.0,0.15939,0.00016,9.18532]
[1778073622148,39.42,81975.12,29.0,0.15777,0.00016,9.12292]
[1778073623019,39.42,81975.12,29.0,0.15777,0.00016,9.12292]
[1778073625959,39.42,81975.5,29.0,0.15782,0.00016,9.12484]
[1778073626690,39.42,81974.76,29.0,0.1577,0.00016,9.12005]
[1778073626699,39.42,81974.76,29.0,0.1577,0.00016,9.12005]
[1778073626886,39.42,81974.76,29.0,0.1577,0.00016,9.12005]
[1778073626961,39.42,81966.46,29.0,0.15636,0.00016,9.06803]
[1778073627686,39.42,81966.46,29.0,0.15636,0.00016,9.06803]
[1778073629702,39.42,81963.37,29.0,0.15586,0.00016,9.04857]
[1778073631003,39.42,81966.53,29.0,0.15636,0.00016,9.06825]
[1778073631073,39.42,81966.53,29.0,0.15636,0.00016,9.06825]
[1778073631228,39.42,81966.53,29.0,0.15636,0.00016,9.06825]
[1778073631274,39.42,81968.28,29.0,0.15653,0.00016,9.07084]
[1778073631759,39.42,81968.28,29.0,0.15653,0.00016,9.07084]
[1778073631860,39.42,81974.2,29.0,0.15748,0.00016,9.10774]
[1778073633179,39.42,81974.2,29.0,0.15748,0.00016,9.10774]
[1778073633182,39.42,81974.2,29.0,0.15748,0.00016,9.10774]
[1778073633376,39.42,81977.39,29.0,0.15799,0.00016,9.12753]
[1778073633909,39.42,81977.39,29.0,0.15799,0.00016,9.12753]
[1778073633932,39.42,81977.39,29.0,0.15799,0.00016,9.12753]
[1778073633935,39.42,81977.39,29.0,0.15799,0.00016,9.12753]
[1778073634205,39.42,81977.39,29.0,0.15799,0.00016,9.12753]
[1778073634134,39.42,81988.37,29.0,0.15978,0.00016,9.19619]
[1778073634975,39.42,81988.37,29.0,0.15978,0.00016,9.19619]
[1778073635092,39.42,81988.37,29.0,0.15978,0.00016,9.19619]
[1778073635109,39.42,81994.67,29.0,0.16081,0.00016,9.23551]
[1778073635494,39.42,81994.67,29.0,0.16081,0.00016,9.23551]
[1778073635543,39.42,81994.67,29.0,0.16081,0.00016,9.23551]
[1778073635785,39.42,81994.67,29.0,0.16081,0.00016,9.23551]
[1778073635798,39.42,81994.67,29.0,0.16081,0.00016,9.23551]
[1778073635872,39.42,81994.67,29.0,0.16081,0.00016,9.23551]
[1778073636006,39.42,81994.67,29.0,0.16081,0.00016,9.23551]
[1778073636099,39.42,81994.67,29.0,0.16081,0.00016,9.23551]
[1778073636140,39.42,82001.87,29.0,0.16198,0.00016,9.2804]
[1778073636439,39.42,82001.87,29.0,0.16198,0.00016,9.2804]
[1778073636537,39.42,82001.87,29.0,0.16198,0.00016,9.2804]
[1778073636688,39.42,82001.87,29.0,0.16198,0.00016,9.2804]
[1778073636705,39.42,82001.87,29.0,0.16198,0.00016,9.2804]
[1778073636757,39.42,82001.87,29.0,0.16198,0.00016,9.2804]
[1778073637197,39.42,82001.87,29.0,0.16198,0.00016,9.2804]
[1778073637239,39.42,82024.2,29.0,0.16568,0.00017,9.41996]
[1778073637452,39.42,82024.2,29.0,0.16568,0.00017,9.41996]
[1778073637602,39.42,82024.2,29.0,0.16568,0.00017,9.41996]
[1778073637923,39.42,82024.2,29.0,0.16568,0.00017,9.41996]
[1778073638176,39.42,82053.59,29.0,0.17064,0.00017,9.60379]
[1778073638467,39.42,82053.59,29.0,0.17064,0.00017,9.60379]
[1778073638559,39.42,82053.59,29.0,0.17064,0.00017,9.60379]
[1778073639200,39.42,82059.87,29.0,0.1717,0.00017,9.6428]
[1778073639416,39.42,82059.87,29.0,0.1717,0.00017,9.6428]
[1778073640206,39.42,82059.87,29.0,0.1717,0.00017,9.6428]
[1778073641099,39.42,82062.18,29.0,0.17209,0.00017,9.65699]
[1778073641644,39.42,82061.15,29.0,0.17191,0.00017,9.65032]
[1778073641715,39.42,82061.15,29.0,0.17191,0.00017,9.65032]
[1778073641757,39.42,82061.15,29.0,0.17191,0.00017,9.65032]
[1778073641786,39.42,82061.15,29.0,0.17191,0.00017,9.65032]
[1778073641802,39.42,82061.15,29.0,0.17191,0.00017,9.65032]
[1778073641838,39.42,82061.15,29.0,0.17191,0.00017,9.65032]
[1778073641865,39.42,82061.15,29.0,0.17191,0.00017,9.65032]
[1778073642247,39.41,82067.7,29.0,0.17302,0.00017,9.69094]
[1778073642290,39.41,82067.7,29.0,0.17302,0.00017,9.69094]
[1778073642613,39.41,82067.7,29.0,0.17302,0.00017,9.69094]
[1778073643009,39.41,82074.34,29.0,0.17416,0.00017,9.73225]
[1778073645433,39.41,82074.93,29.0,0.17426,0.00017,9.73579]
[1778073646725,39.41,82074.14,29.0,0.17412,0.00017,9.73071]
[1778073646863,39.41,82074.14,29.0,0.17412,0.00017,9.73071]
[1778073646921,39.41,82074.14,29.0,0.17412,0.00017,9.73071]
[1778073647070,39.41,82074.14,29.0,0.17412,0.00017,9.73071]
[1778073647096,39.41,82074.14,29.0,0.17412,0.00017,9.73071]
[1778073647103,39.41,82074.14,29.0,0.17412,0.00017,9.73071]
[1778073647187,39.41,82074.14,29.0,0.17412,0.00017,9.73071]
[1778073647153,39.41,82077.92,29.0,0.17476,0.00017,9.754]
[1778073647390,39.41,82077.92,29.0,0.17476,0.00017,9.754]
[1778073647495,39.41,82077.92,29.0,0.17476,0.00017,9.754]
[1778073647524,39.41,82077.92,29.0,0.17476,0.00017,9.754]
[1778073648000,39.41,82077.92,29.0,0.17476,0.00017,9.754]
[1778073648233,39.41,82056.84,29.0,0.17114,0.00017,9.62216]
[1778073648971,39.41,82056.84,29.0,0.17114,0.00017,9.62216]
[1778073649068,39.41,82042.57,29.0,0.16871,0.00017,9.53287]
[1778073649668,39.41,82042.57,29.0,0.16871,0.00017,9.53287]
[1778073649686,39.41,82042.57,29.0,0.16871,0.00017,9.53287]
[1778073650246,39.41,82042.57,29.0,0.16871,0.00017,9.53287]
[1778073650255,39.41,82042.18,29.0,0.16865,0.00017,9.53035]
[1778073650575,39.41,82042.18,29.0,0.16865,0.00017,9.53035]
[1778073656242,39.4,82042.41,29.0,0.16865,0.00017,9.53045]
[1778073657965,39.4,82036.36,29.0,0.16761,0.00017,9.49187]
[1778073658533,39.4,82036.36,29.0,0.16761,0.00017,9.49187]
[1778073660577,39.4,82037.4,29.0,0.16777,0.00017,9.49794]
[1778073660601,39.4,82037.4,29.0,0.16777,0.00017,9.49794]
[1778073661845,39.4,82035.78,29.0,0.16749,0.00017,9.48759]
[1778073663213,39.4,82033.41,29.0,0.16709,0.00017,9.47256]
[1778073663614,39.4,82033.75,29.0,0.16714,0.00017,9.4745]
[1778073663762,39.4,82033.75,29.0,0.16714,0.00017,9.4745]
[1778073663880,39.4,82033.75,29.0,0.16714,0.00017,9.4745]
[1778073664011,39.39,82026.19,29.0,0.16587,0.00017,9.42704]
[1778073664633,39.39,82026.19,29.0,0.16587,0.00017,9.42704]
[1778073664815,39.39,82026.19,29.0,0.16587,0.00017,9.42704]
[1778073664820,39.39,82026.19,29.0,0.16587,0.00017,9.42704]
[1778073664847,39.39,82026.19,29.0,0.16587,0.00017,9.42704]
[1778073667641,39.39,82020.23,29.0,0.16485,0.00017,9.38883]
[1778073668314,39.39,82014.56,29.0,0.1639,0.00017,9.35307]
[1778073669961,39.39,82014.77,29.0,0.16393,0.00017,9.35414]
[1778073670819,39.39,82015.18,29.0,0.16399,0.00017,9.35645]
[1778073671058,39.39,82014.83,29.0,0.16392,0.00017,9.35401]
[1778073676093,39.38,82017.38,29.0,0.16429,0.00017,9.36786]
[1778073679472,39.37,82020.39,29.0,0.16476,0.00017,9.38538]
[1778073685232,39.36,82021.35,29.0,0.16486,0.00017,9.38927]
[1778073685271,39.36,82021.17,29.0,0.16482,0.00017,9.3877]
[1778073685324,39.36,82021.17,29.0,0.16482,0.00017,9.3877]
[1778073685344,39.36,82021.17,29.0,0.16482,0.00017,9.3877]
[1778073686142,39.36,82021.17,29.0,0.16482,0.00017,9.3877]
[1778073686460,39.36,82023.4,29.0,0.16518,0.00017,9.40136]
[1778073687172,39.36,82021.31,29.0,0.16482,0.00017,9.38777]
[1778073688960,39.35,82019.56,29.0,0.16451,0.00017,9.37633]
[1778073688965,39.35,82019.56,29.0,0.16451,0.00017,9.37633]
[1778073688996,39.35,82019.56,29.0,0.16451,0.00017,9.37633]
[1778073689186,39.35,82012.28,29.0,0.16329,0.00017,9.33028]
[1778073690968,39.35,82013.07,29.0,0.16341,0.00017,9.3348]
[1778073691200,39.35,82003.16,29.0,0.16165,0.00016,9.26407]
[1778073692228,39.35,82003.16,29.0,0.16165,0.00016,9.26407]
[1778073693163,39.35,82003.02,29.0,0.16162,0.00016,9.26285]
[1778073693808,39.33,82004.4,29.0,0.16176,0.00016,9.26815]
[1778073694233,39.33,82004.4,29.0,0.16176,0.00016,9.26815]
[1778073694221,39.33,81996.92,29.0,0.16052,0.00016,9.22096]
[1778073696756,39.32,81997.79,29.0,0.16058,0.00016,9.22335]
[1778073697493,39.32,81994.75,29.0,0.16008,0.00016,9.20402]
[1778073698834,39.32,81994.4,29.0,0.16001,0.00016,9.20158]
[1778073699654,39.31,81994.8,29.0,0.16007,0.00016,9.20383]
[1778073699723,39.31,81994.8,29.0,0.16007,0.00016,9.20383]
[1778073700730,39.31,81996.25,29.0,0.1603,0.00016,9.21267]
[1778073702211,39.31,81997.7,29.0,0.16053,0.00016,9.22149]
[1778073702733,39.31,81997.52,29.0,0.1605,0.00016,9.22009]
[1778073703025,39.31,81997.52,29.0,0.1605,0.00016,9.22009]
[1778073706538,39.31,82006.46,29.0,0.16193,0.00016,9.27489]
[1778073708308,39.3,82007.61,29.0,0.16211,0.00017,9.28176]
[1778073714047,39.3,82009.6,29.0,0.1624,0.00017,9.29247]
[1778073714397,39.29,82009.71,29.0,0.16239,0.00017,9.29243]
[1778073714419,39.29,82009.71,29.0,0.16239,0.00017,9.29243]
[1778073714728,39.29,82009.71,29.0,0.16239,0.00017,9.29243]
[1778073714784,39.29,82009.71,29.0,0.16239,0.00017,9.29243]
[1778073714789,39.29,82009.71,29.0,0.16239,0.00017,9.29243]
[1778073714796,39.29,82009.71,29.0,0.16239,0.00017,9.29243]
[1778073714847,39.29,82009.71,29.0,0.16239,0.00017,9.29243]
[1778073714976,39.29,82009.71,29.0,0.16239,0.00017,9.29243]
[1778073715206,39.29,82009.71,29.0,0.16239,0.00017,9.29243]
[1778073715216,39.29,82009.71,29.0,0.16239,0.00017,9.29243]
[1778073715312,39.29,82010.03,29.0,0.1624,0.00017,9.29279]
[1778073715596,39.29,82010.03,29.0,0.1624,0.00017,9.29279]
[1778073715607,39.29,82010.03,29.0,0.1624,0.00017,9.29279]
[1778073715674,39.29,82010.03,29.0,0.1624,0.00017,9.29279]
[1778073715694,39.29,82010.03,29.0,0.1624,0.00017,9.29279]
[1778073715727,39.29,82010.03,29.0,0.1624,0.00017,9.29279]
[1778073716077,39.29,82010.03,29.0,0.1624,0.00017,9.29279]
[1778073716214,39.29,82010.03,29.0,0.1624,0.00017,9.29279]
[1778073716277,39.29,82045.2,29.0,0.16828,0.00017,9.51323]
[1778073717200,39.29,82045.2,29.0,0.16828,0.00017,9.51323]
[1778073718564,39.29,82044.52,29.0,0.16817,0.00017,9.50889]
[1778073720293,39.29,82045.18,29.0,0.16828,0.00017,9.51298]
[1778073721348,39.29,82044.95,29.0,0.16824,0.00017,9.51151]
[1778073721375,39.29,82044.95,29.0,0.16824,0.00017,9.51151]
[1778073722101,39.29,82044.95,29.0,0.16824,0.00017,9.51151]
[1778073722278,39.29,82042.88,29.0,0.16788,0.00017,9.49829]
[1778073722870,39.29,82042.88,29.0,0.16788,0.00017,9.49829]
[1778073725724,39.28,82041.16,29.0,0.16758,0.00017,9.48704]
[1778073725732,39.28,82041.16,29.0,0.16758,0.00017,9.48704]
[1778073729213,39.28,82040.24,29.0,0.16741,0.00017,9.48072]
[1778073729877,39.28,82037.99,29.0,0.16702,0.00017,9.46625]
[1778073730168,39.28,82037.99,29.0,0.16702,0.00017,9.46625]
[1778073730609,39.28,82033.84,29.0,0.16632,0.00017,9.44009]
[1778073730759,39.28,82033.84,29.0,0.16632,0.00017,9.44009]
[1778073731159,39.28,82015.22,29.0,0.1632,0.00017,9.32317]
[1778073732909,39.28,82012.44,29.0,0.16274,0.00017,9.30573]
[1778073737534,39.27,82024.26,29.0,0.16465,0.00017,9.37765]
[1778073741482,39.26,82026.67,29.0,0.16501,0.00017,9.3914]
[1778073741980,39.26,82026.67,29.0,0.16501,0.00017,9.3914]
[1778073742081,39.26,82026.18,29.0,0.16491,0.00017,9.38741]
[1778073742976,39.26,82026.18,29.0,0.16491,0.00017,9.38741]
[1778073743004,39.26,82028.38,29.0,0.16527,0.00017,9.40095]
[1778073748040,39.26,82026.17,29.0,0.16489,0.00017,9.38678]
[1778073750727,39.26,82026.61,29.0,0.16496,0.00017,9.38938]
[1778073750759,39.26,82026.61,29.0,0.16496,0.00017,9.38938]
[1778073750766,39.25,82025.76,29.0,0.16481,0.00017,9.38397]
[1778073751363,39.25,82025.76,29.0,0.16481,0.00017,9.38397]
[1778073751511,39.25,82025.76,29.0,0.16481,0.00017,9.38397]
[1778073751723,39.25,82025.76,29.0,0.16481,0.00017,9.38397]
[1778073751756,39.25,82018.74,29.0,0.16353,0.00017,9.33159]
[1778073752584,39.25,82018.74,29.0,0.16353,0.00017,9.33159]
[1778073757677,39.24,82019.71,29.0,0.16363,0.00017,9.3354]
[1778073759273,39.24,82019.71,29.0,0.16363,0.00017,9.3354]
[1778073759273,39.24,82019.71,29.0,0.16363,0.00017,9.3354]
[1778073759289,39.24,82019.79,29.0,0.16362,0.00017,9.33513]
[1778073761534,39.24,82024.82,29.0,0.16446,0.00017,9.36646]
[1778073762352,39.24,82024.82,29.0,0.16446,0.00017,9.36646]
[1778073763562,39.24,82025.84,29.0,0.16461,0.00017,9.37232]
[1778073763713,39.24,82025.84,29.0,0.16461,0.00017,9.37232]
[1778073766793,39.23,82029.45,29.0,0.16519,0.00017,9.39415]
[1778073769280,39.23,82031.35,29.0,0.1655,0.00017,9.40548]
[1778073769759,39.23,82034.28,29.0,0.16597,0.00017,9.42325]
[1778073770005,39.23,82034.28,29.0,0.16597,0.00017,9.42325]
[1778073770015,39.23,82034.12,29.0,0.16593,0.00017,9.42191]
[1778073771135,39.23,82034.12,29.0,0.16593,0.00017,9.42191]
[1778073772948,39.23,82035.83,29.0,0.16622,0.00017,9.43252]
[1778073774256,39.23,82035.62,29.0,0.16618,0.00017,9.43094]
[1778073775318,39.23,82036.44,29.0,0.16631,0.00017,9.43595]
[1778073777817,39.22,82045.63,29.0,0.16785,0.00017,9.49316]
[1778073779625,39.22,82046.04,29.0,0.16791,0.00017,9.49554]
[1778073780893,39.22,82046.3,29.0,0.16795,0.00017,9.49695]
[1778073781850,39.22,82045.83,29.0,0.16786,0.00017,9.49357]
[1778073785392,39.22,82044.59,29.0,0.16764,0.00017,9.48534]
[1778073786584,39.22,82037.94,29.0,0.1665,0.00017,9.44315]
[1778073786592,39.22,82037.94,29.0,0.1665,0.00017,9.44315]
[1778073786880,39.21,82034.8,29.0,0.16597,0.00017,9.42323]
[1778073788340,39.21,82034.8,29.0,0.16597,0.00017,9.42323]
[1778073789763,39.21,82035.56,29.0,0.16608,0.00017,9.42731]
[1778073789901,39.21,82036.05,29.0,0.16615,0.00017,9.43005]
[1778073791033,39.21,82036.05,29.0,0.16615,0.00017,9.43005]
[1778073797326,39.21,82037.01,29.0,0.16628,0.00017,9.43509]
[1778073797353,39.21,82035.38,29.0,0.16601,0.00017,9.4247]
[1778073797635,39.21,82035.38,29.0,0.16601,0.00017,9.4247]
[1778073801666,39.2,82034.71,29.0,0.16586,0.00017,9.41919]
[1778073806229,39.19,82032.49,29.0,0.16545,0.00017,9.40393]
[1778073808033,39.19,82030.6,29.0,0.16512,0.00017,9.39142]
[1778073808317,39.19,82030.6,29.0,0.16512,0.00017,9.39142]
[1778073814423,39.18,82036.17,29.0,0.16588,0.00017,9.41604]
[1778073814429,39.18,82036.17,29.0,0.16588,0.00017,9.41604]
[1778073815989,39.18,82032.16,29.0,0.1652,0.00017,9.39051]
[1778073818097,39.18,82021.8,29.0,0.16345,0.00017,9.32456]
[1778073820531,39.18,82026.85,29.0,0.16428,0.00017,9.35588]
[1778073820539,39.18,82026.85,29.0,0.16428,0.00017,9.35588]
[1778073823176,39.17,82026.77,29.0,0.16425,0.00017,9.35487]
[1778073824375,39.17,82027.69,29.0,0.1644,0.00017,9.36041]
[1778073824634,39.17,82026.67,29.0,0.16422,0.00017,9.35374]
[1778073824806,39.17,82026.67,29.0,0.16422,0.00017,9.35374]
[1778073825146,39.17,82018.01,29.0,0.16277,0.00017,9.29903]
[1778073825498,39.17,82018.01,29.0,0.16277,0.00017,9.29903]
[1778073826153,39.17,82012.41,29.0,0.16183,0.00017,9.26345]
[1778073826828,39.17,82012.41,29.0,0.16183,0.00017,9.26345]
[1778073827160,39.17,82020.91,29.0,0.16323,0.00017,9.3166]
[1778073828085,39.17,82020.91,29.0,0.16323,0.00017,9.3166]
[1778073828299,39.17,82024.07,29.0,0.16376,0.00017,9.33627]
[1778073834210,39.16,82027.43,29.0,0.16425,0.00017,9.35486]
[1778073835323,39.16,82027.43,29.0,0.16425,0.00017,9.35486]
[1778073837684,39.15,82033.42,29.0,0.16522,0.00017,9.39123]
[1778073840660,39.14,82033.2,29.0,0.16514,0.00017,9.38845]
[1778073840669,39.14,82033.2,29.0,0.16514,0.00017,9.38845]
[1778073840759,39.14,82033.2,29.0,0.16514,0.00017,9.38845]
[1778073841259,39.14,82038.81,29.0,0.16608,0.00017,9.42367]
[1778073846294,39.14,82038.24,29.0,0.16597,0.00017,9.41949]
[1778073846568,39.14,82038.24,29.0,0.16597,0.00017,9.41949]
[1778073847301,39.14,82037.22,29.0,0.16579,0.00017,9.41275]
[1778073848042,39.14,82037.22,29.0,0.16579,0.00017,9.41275]
[1778073850085,39.14,82037.08,29.0,0.16575,0.00017,9.41124]
[1778073850322,39.14,82037.39,29.0,0.16579,0.00017,9.41287]
[1778073855357,39.13,82036.86,29.0,0.16564,0.00017,9.40718]
[1778073857466,39.12,82036.71,29.0,0.1656,0.00017,9.40577]
[1778073858378,39.12,82037.63,29.0,0.16574,0.00017,9.41083]
[1778073861630,39.12,82037.33,29.0,0.16566,0.00017,9.40818]
[1778073862406,39.11,82036.12,29.0,0.16545,0.00017,9.40009]
[1778073864420,39.11,82026.03,29.0,0.16373,0.00017,9.33567]
[1778073865985,39.11,82023.1,29.0,0.16323,0.00017,9.31684]
[1778073870302,39.1,82018.55,29.0,0.16244,0.00017,9.2869]
[1778073870349,39.1,82018.55,29.0,0.16244,0.00017,9.2869]
[1778073870425,39.1,82018.55,29.0,0.16244,0.00017,9.2869]
[1778073871950,39.1,82010.96,29.0,0.16106,0.00017,9.23017]
[1778073872083,39.1,82010.96,29.0,0.16106,0.00017,9.23017]
[1778073874925,39.1,82005.76,29.0,0.16018,0.00016,9.19665]
[1778073881045,39.09,82006.01,29.0,0.16019,0.00016,9.19701]
[1778073881052,39.09,82006.01,29.0,0.16019,0.00016,9.19701]
[1778073882119,39.09,82006.18,29.0,0.1602,0.00016,9.19761]
[1778073884957,39.09,82005.04,29.0,0.16,0.00016,9.18996]
[1778073885707,39.09,82007.4,29.0,0.16038,0.00017,9.20436]
[1778073885808,39.09,82007.4,29.0,0.16038,0.00017,9.20436]
[1778073885830,39.09,82007.4,29.0,0.16038,0.00017,9.20436]
[1778073885968,39.09,82007.4,29.0,0.16038,0.00017,9.20436]
[1778073886451,39.09,81999.76,29.0,0.15911,0.00016,9.15603]
[1778073887468,39.09,81999.76,29.0,0.15911,0.00016,9.15603]
[1778073887240,39.08,81993.63,29.0,0.1581,0.00016,9.11708]
[1778073888293,39.08,81986.98,29.0,0.15701,0.00016,9.07492]
[1778073889604,39.08,81993.81,29.0,0.15812,0.00016,9.11768]
[1778073894639,39.08,81990.05,29.0,0.15746,0.00016,9.0925]
[1778073897488,39.07,81992.52,29.0,0.15786,0.00016,9.10779]
[1778073897660,39.07,81992.03,29.0,0.15776,0.00016,9.10412]
[1778073899317,39.07,81992.03,29.0,0.15776,0.00016,9.10412]
[1778073899759,39.07,81991.31,29.0,0.15764,0.00016,9.09937]
[1778073902503,39.07,81996.23,29.0,0.15844,0.00016,9.13027]
[1778073903392,39.07,81995.82,29.0,0.15837,0.00016,9.12754]
[1778073903545,39.07,81992.42,29.0,0.15781,0.00016,9.10586]
[1778073903759,39.07,81992.42,29.0,0.15781,0.00016,9.10586]
[1778073903774,39.07,81992.42,29.0,0.15781,0.00016,9.10586]
[1778073904123,39.07,81975.1,29.0,0.15498,0.00016,8.99631]
[1778073905174,39.07,81975.1,29.0,0.15498,0.00016,8.99631]
[1778073905454,39.07,81975.1,29.0,0.15498,0.00016,8.99631]
[1778073905644,39.07,81970.0,29.0,0.15415,0.00016,8.96383]
[1778073907565,39.07,81960.54,29.0,0.15263,0.00016,8.90394]
[1778073913358,39.06,81963.51,29.0,0.15307,0.00016,8.92126]
[1778073913364,39.06,81963.51,29.0,0.15307,0.00016,8.92126]
[1778073915580,39.06,81967.93,29.0,0.15375,0.00016,8.94818]
[1778073920495,39.05,81967.69,29.0,0.15368,0.00016,8.94532]
[1778073920823,39.05,81960.08,29.0,0.15244,0.00016,8.89672]
[1778073922231,39.05,81960.08,29.0,0.15244,0.00016,8.89672]
[1778073923293,39.05,81957.9,29.0,0.15208,0.00016,8.88248]
[1778073923345,39.04,81951.47,29.0,0.15105,0.00016,8.84179]
[1778073926156,39.04,81946.48,29.0,0.15026,0.00016,8.81019]
[1778073929430,39.04,81947.31,29.0,0.15038,0.00016,8.81498]
[1778073929761,39.04,81946.87,29.0,0.1503,0.00016,8.81192]
[1778073930405,39.04,81946.87,29.0,0.1503,0.00016,8.81192]
[1778073934199,39.04,81940.29,29.0,0.14914,0.00016,8.76185]
[1778073939763,39.04,81939.85,29.0,0.14905,0.00016,8.75843]
[1778073942190,39.04,81937.12,29.0,0.14862,0.00016,8.74103]
[1778073945617,39.03,81936.64,29.0,0.14853,0.00016,8.73767]
[1778073945699,39.03,81936.64,29.0,0.14853,0.00016,8.73767]
[1778073947434,39.03,81934.46,29.0,0.14819,0.00016,8.72387]
[1778073947464,39.03,81934.46,29.0,0.14819,0.00016,8.72387]
[1778073948820,39.03,81934.6,29.0,0.14821,0.00016,8.7246]
[1778073949437,39.03,81934.6,29.0,0.14821,0.00016,8.7246]
[1778073949549,39.03,81919.14,29.0,0.14579,0.00016,8.62729]
[1778073949683,39.03,81919.14,29.0,0.14579,0.00016,8.62729]
[1778073949713,39.03,81919.14,29.0,0.14579,0.00016,8.62729]
[1778073949720,39.03,81919.14,29.0,0.14579,0.00016,8.62729]
[1778073949751,39.03,81919.14,29.0,0.14579,0.00016,8.62729]
[1778073949902,39.03,81919.14,29.0,0.14579,0.00016,8.62729]
[1778073949921,39.03,81919.14,29.0,0.14579,0.00016,8.62729]
[1778073950063,39.03,81919.14,29.0,0.14579,0.00016,8.62729]
[1778073950185,39.03,81919.14,29.0,0.14579,0.00016,8.62729]
[1778073950252,39.03,81919.14,29.0,0.14579,0.00016,8.62729]
[1778073950277,39.03,81919.14,29.0,0.14579,0.00016,8.62729]
[1778073950328,39.03,81898.84,29.0,0.14266,0.00015,8.49973]
[1778073950669,39.03,81898.84,29.0,0.14266,0.00015,8.49973]
[1778073953085,39.03,81892.16,29.0,0.14163,0.00015,8.45763]
[1778073953171,39.03,81892.16,29.0,0.14163,0.00015,8.45763]
[1778073953540,39.03,81892.49,29.0,0.14168,0.00015,8.45977]
[1778073954027,39.03,81892.49,29.0,0.14168,0.00015,8.45977]
[1778073954806,39.03,81894.22,29.0,0.14195,0.00015,8.47061]
[1778073955281,39.03,81901.73,29.0,0.14309,0.00015,8.51758]
[1778073956190,39.03,81901.73,29.0,0.14309,0.00015,8.51758]
[1778073956264,39.03,81901.73,29.0,0.14309,0.00015,8.51758]
[1778073956538,39.03,81901.73,29.0,0.14309,0.00015,8.51758]
[1778073956472,39.03,81902.66,29.0,0.14323,0.00015,8.5234]
[1778073957417,39.03,81893.36,29.0,0.1418,0.00015,8.46477]
[1778073957627,39.03,81893.36,29.0,0.1418,0.00015,8.46477]
[1778073959145,39.03,81892.23,29.0,0.14163,0.00015,8.45768]
[1778073959337,39.03,81892.23,29.0,0.14163,0.00015,8.45768]
[1778073959618,39.03,81893.11,29.0,0.14176,0.00015,8.4628]
[1778073960212,39.03,81899.73,29.0,0.14277,0.00015,8.50433]
[1778073961489,39.03,81906.37,29.0,0.14379,0.00015,8.54606]
[1778073966108,39.03,81904.8,29.0,0.14354,0.00015,8.53602]
[1778073966181,39.03,81904.8,29.0,0.14354,0.00015,8.53602]
[1778073966188,39.03,81904.8,29.0,0.14354,0.00015,8.53602]
[1778073966406,39.03,81904.8,29.0,0.14354,0.00015,8.53602]
[1778073966476,39.03,81904.8,29.0,0.14354,0.00015,8.53602]
[1778073966488,39.03,81921.68,29.0,0.14615,0.00016,8.64204]
[1778073966927,39.03,81921.68,29.0,0.14615,0.00016,8.64204]
[1778073967234,39.03,81921.68,29.0,0.14615,0.00016,8.64204]
[1778073967534,39.03,81931.01,29.0,0.14761,0.00016,8.70081]
[1778073967604,39.03,81931.01,29.0,0.14761,0.00016,8.70081]
[1778073967626,39.03,81931.01,29.0,0.14761,0.00016,8.70081]
[1778073968589,39.03,81933.84,29.0,0.14806,0.00016,8.71858]
[1778073969029,39.03,81933.84,29.0,0.14806,0.00016,8.71858]
[1778073969704,39.03,81935.86,29.0,0.14837,0.00016,8.73123]
[1778073975236,39.03,81939.04,29.0,0.14886,0.00016,8.75069]
[1778073976120,39.03,81939.04,29.0,0.14886,0.00016,8.75069]
[1778073976692,39.03,81941.39,29.0,0.14923,0.00016,8.76538]
[1778073977647,39.03,81939.15,29.0,0.14887,0.00016,8.75115]
[1778073977723,39.03,81939.15,29.0,0.14887,0.00016,8.75115]
[1778073977933,39.03,81939.15,29.0,0.14887,0.00016,8.75115]
[1778073978257,39.02,81927.71,29.0,0.14707,0.00016,8.67884]
[1778073981632,39.02,81926.76,29.0,0.1469,0.00016,8.67226]
[1778073981677,39.02,81926.76,29.0,0.1469,0.00016,8.67226]
[1778073981825,39.02,81926.76,29.0,0.1469,0.00016,8.67226]
[1778073981869,39.02,81926.76,29.0,0.1469,0.00016,8.67226]
[1778073982283,39.02,81926.76,29.0,0.1469,0.00016,8.67226]
[1778073982383,39.02,81939.55,29.0,0.14891,0.00016,8.75277]
[1778073982753,39.02,81939.55,29.0,0.14891,0.00016,8.75277]
[1778073982905,39.02,81939.55,29.0,0.14891,0.00016,8.75277]
[1778073982937,39.02,81939.55,29.0,0.14891,0.00016,8.75277]
[1778073982945,39.02,81939.55,29.0,0.14891,0.00016,8.75277]
[1778073983072,39.02,81939.55,29.0,0.14891,0.00016,8.75277]
[1778073983408,39.02,81939.55,29.0,0.14891,0.00016,8.75277]
[1778073983578,39.02,81932.51,29.0,0.14779,0.00016,8.70813]
[1778073984009,39.02,81932.51,29.0,0.14779,0.00016,8.70813]
[1778073984071,39.02,81932.51,29.0,0.14779,0.00016,8.70813]
[1778073984300,39.02,81924.15,29.0,0.14649,0.00016,8.65548]
[1778073984765,39.02,81924.15,29.0,0.14649,0.00016,8.65548]
[1778073985815,39.02,81918.74,29.0,0.14564,0.00016,8.62148]
[1778073985836,39.02,81918.74,29.0,0.14564,0.00016,8.62148]
[1778073986539,39.02,81918.74,29.0,0.14564,0.00016,8.62148]
[1778073986545,39.02,81918.74,29.0,0.14564,0.00016,8.62148]
[1778073986580,39.02,81918.74,29.0,0.14564,0.00016,8.62148]
[1778073986314,39.02,81913.72,29.0,0.14486,0.00015,8.58976]
[1778073986703,39.02,81913.72,29.0,0.14486,0.00015,8.58976]
[1778073986863,39.02,81913.72,29.0,0.14486,0.00015,8.58976]
[1778073986983,39.02,81913.72,29.0,0.14486,0.00015,8.58976]
[1778073987455,39.02,81913.72,29.0,0.14486,0.00015,8.58976]
[1778073987528,39.02,81899.69,29.0,0.14269,0.00015,8.50127]
[1778073987796,39.02,81899.69,29.0,0.14269,0.00015,8.50127]
[1778073988423,39.02,81899.69,29.0,0.14269,0.00015,8.50127]
[1778073989734,39.02,81905.38,29.0,0.14355,0.00015,8.5365]
[1778073989737,39.02,81905.38,29.0,0.14355,0.00015,8.5365]
[1778073990342,39.02,81912.99,29.0,0.14473,0.00015,8.58427]
[1778073992356,39.02,81922.73,29.0,0.14612,0.00016,8.63701]
[1778073993168,39.02,81922.73,29.0,0.14612,0.00016,8.63701]
[1778073993690,39.01,81923.86,29.0,0.14629,0.00016,8.64393]
[1778073993889,39.01,81923.86,29.0,0.14629,0.00016,8.64393]
[1778073994085,39.01,81923.86,29.0,0.14629,0.00016,8.64393]
[1778073994370,39.01,81908.05,29.0,0.14383,0.00015,8.5441]
[1778073995607,39.01,81908.05,29.0,0.14383,0.00015,8.5441]
[1778073995811,39.01,81904.75,29.0,0.14332,0.00015,8.52306]
[1778073996225,39.01,81904.75,29.0,0.14332,0.00015,8.52306]
[1778073996592,39.01,81900.8,29.0,0.1427,0.00015,8.49797]
[1778073998245,39.01,81902.68,29.0,0.14299,0.00015,8.50978]
[1778073998860,39.01,81905.69,29.0,0.14345,0.00015,8.52868]
[1778073999405,39.01,81913.81,29.0,0.14471,0.00015,8.57966]
[1778074000793,39.01,81916.49,29.0,0.14512,0.00016,8.59641]
[1778074007463,39.01,81918.59,29.0,0.14542,0.00016,8.60861]
[1778074008295,39.01,81918.59,29.0,0.14542,0.00016,8.60861]
[1778074008378,39.01,81918.59,29.0,0.14542,0.00016,8.60861]
[1778074008555,39.01,81918.59,29.0,0.14542,0.00016,8.60861]
[1778074008488,39.01,81907.29,29.0,0.14367,0.00015,8.53744]
[1778074008668,39.01,81907.29,29.0,0.14367,0.00015,8.53744]
[1778074009477,39.0,81897.95,29.0,0.14223,0.00015,8.47848]
[1778074010327,39.0,81897.95,29.0,0.14223,0.00015,8.47848]
[1778074011822,39.0,81893.05,29.0,0.14147,0.00015,8.44733]
[1778074012775,39.0,81893.29,29.0,0.1415,0.00015,8.44865]
[1778074014774,39.0,81888.14,29.0,0.14071,0.00015,8.41601]
[1778074014886,39.0,81888.14,29.0,0.14071,0.00015,8.41601]
[1778074016867,39.0,81885.62,29.0,0.14032,0.00015,8.39995]
[1778074017892,39.0,81885.49,29.0,0.1403,0.00015,8.39902]
[1778074018451,39.0,81885.49,29.0,0.1403,0.00015,8.39902]
[1778074018540,39.0,81888.96,29.0,0.14082,0.00015,8.42066]
[1778074020554,39.0,81895.22,29.0,0.14178,0.00015,8.46016]
[1778074021584,39.0,81888.42,29.0,0.14074,0.00015,8.4175]
[1778074022088,39.0,81888.42,29.0,0.14074,0.00015,8.4175]
[1778074027628,39.0,81886.9,29.0,0.14053,0.00015,8.40864]
[1778074030627,39.0,81891.45,29.0,0.14123,0.00015,8.43741]
[1778074030649,39.0,81893.03,29.0,0.14147,0.00015,8.4474]
[1778074031891,39.0,81890.69,29.0,0.14111,0.00015,8.43254]
[1778074034677,39.0,81884.25,29.0,0.14012,0.00015,8.39169]
[1778074036146,39.0,81884.25,29.0,0.14012,0.00015,8.39169]
[1778074036247,39.0,81886.45,29.0,0.14045,0.00015,8.40524]
[1778074037240,39.0,81886.45,29.0,0.14045,0.00015,8.40524]
[1778074042733,39.0,81885.8,29.0,0.14036,0.00015,8.40178]
[1778074047873,39.0,81890.71,29.0,0.14112,0.00015,8.43303]
[1778074051796,39.01,81885.72,29.0,0.14026,0.00015,8.39401]
[1778074053485,39.01,81885.72,29.0,0.14026,0.00015,8.39401]
[1778074056488,39.01,81886.1,29.0,0.14033,0.00015,8.3968]
[1778074059656,39.01,81886.1,29.0,0.14034,0.00015,8.39719]
[1778074060235,39.01,81894.01,29.0,0.14155,0.00015,8.44708]
[1778074062233,39.01,81894.35,29.0,0.1416,0.00015,8.44921]
[1778074067973,39.01,81894.96,29.0,0.1417,0.00015,8.45327]
[1778074070267,39.01,81898.6,29.0,0.14226,0.00015,8.47619]
[1778074070277,39.01,81898.6,29.0,0.14226,0.00015,8.47619]
[1778074070471,39.01,81898.6,29.0,0.14226,0.00015,8.47619]
[1778074070482,39.01,81898.6,29.0,0.14226,0.00015,8.47619]
[1778074070656,39.01,81898.6,29.0,0.14226,0.00015,8.47619]
[1778074070655,39.01,81900.66,29.0,0.14258,0.00015,8.48914]
[1778074070746,39.01,81900.66,29.0,0.14258,0.00015,8.48914]
[1778074071649,39.01,81912.46,29.0,0.1444,0.00015,8.56339]
[1778074073620,39.01,81914.46,29.0,0.14471,0.00015,8.57607]
[1778074074999,39.01,81913.03,29.0,0.14449,0.00015,8.56719]
[1778074075054,39.01,81913.03,29.0,0.14449,0.00015,8.56719]
[1778074075811,39.01,81913.74,29.0,0.1446,0.00015,8.57178]
[1778074075932,39.01,81913.74,29.0,0.1446,0.00015,8.57178]
[1778074076109,39.01,81913.74,29.0,0.1446,0.00015,8.57178]
[1778074076115,39.01,81913.74,29.0,0.1446,0.00015,8.57178]
[1778074076780,39.01,81913.48,29.0,0.14456,0.00015,8.57013]
[1778074078900,39.01,81915.46,29.0,0.14487,0.00015,8.58268]
[1778074079770,39.01,81917.87,29.0,0.14525,0.00016,8.59793]
[1778074080207,39.01,81917.87,29.0,0.14525,0.00016,8.59793]
[1778074080224,39.01,81917.87,29.0,0.14525,0.00016,8.59793]
[1778074080398,39.01,81917.87,29.0,0.14525,0.00016,8.59793]
[1778074080502,39.01,81924.03,29.0,0.14621,0.00016,8.63678]
[1778074081281,39.02,81908.38,29.0,0.14379,0.00015,8.53856]
[1778074082012,39.02,81901.25,29.0,0.14269,0.00015,8.49379]
[1778074083191,39.02,81901.25,29.0,0.14269,0.00015,8.49379]
[1778074083541,39.02,81901.25,29.0,0.14269,0.00015,8.49379]
[1778074083697,39.02,81901.25,29.0,0.14269,0.00015,8.49379]
[1778074083815,39.02,81899.95,29.0,0.1425,0.00015,8.48609]
[1778074083847,39.02,81899.95,29.0,0.1425,0.00015,8.48609]
[1778074084249,39.02,81899.95,29.0,0.1425,0.00015,8.48609]
[1778074084555,39.02,81907.79,29.0,0.14371,0.00015,8.53549]
[1778074085353,39.02,81921.52,29.0,0.14584,0.00016,8.62183]
[1778074087061,39.02,81924.06,29.0,0.14624,0.00016,8.63784]
[1778074088409,39.02,81925.51,29.0,0.14646,0.00016,8.64698]
[1778074088992,39.02,81926.01,29.0,0.14654,0.00016,8.65013]
[1778074092011,39.02,81928.69,29.0,0.14696,0.00016,8.66704]
[1778074092076,39.02,81928.69,29.0,0.14696,0.00016,8.66704]
[1778074092950,39.02,81930.41,29.0,0.14723,0.00016,8.67785]
[1778074093036,39.02,81930.41,29.0,0.14723,0.00016,8.67785]
[1778074093164,39.02,81930.41,29.0,0.14723,0.00016,8.67785]
[1778074093885,39.02,81935.62,29.0,0.14805,0.00016,8.71062]
[1778074093942,39.02,81935.62,29.0,0.14805,0.00016,8.71062]
[1778074094304,39.02,81935.62,29.0,0.14805,0.00016,8.71062]
[1778074094422,39.02,81935.62,29.0,0.14805,0.00016,8.71062]
[1778074098348,39.02,81934.52,29.0,0.14787,0.00016,8.70342]
[1778074099097,39.02,81934.97,29.0,0.14794,0.00016,8.70613]
[1778074100154,39.02,81938.08,29.0,0.14842,0.00016,8.72565]
[1778074105181,39.01,81941.7,29.0,0.14898,0.00016,8.7479]
[1778074107428,39.01,81940.87,29.0,0.14885,0.00016,8.74256]
[1778074108034,39.01,81941.36,29.0,0.14892,0.00016,8.74545]
[1778074112643,39.01,81939.06,29.0,0.14844,0.00016,8.72232]
[1778074117315,39.01,81937.55,29.0,0.14819,0.00016,8.71247]
[1778074117354,39.01,81937.55,29.0,0.14819,0.00016,8.71247]
[1778074118111,39.01,81936.45,29.0,0.14801,0.00016,8.70539]
[1778074118270,39.01,81925.4,29.0,0.14628,0.00016,8.63584]
[1778074119121,39.01,81925.4,29.0,0.14628,0.00016,8.63584]
[1778074123886,39.01,81927.56,29.0,0.14662,0.00016,8.64948]
[1778074124312,39.01,81936.01,29.0,0.14794,0.00016,8.70268]
[1778074126184,39.01,81935.7,29.0,0.1479,0.00016,8.70073]
[1778074127080,39.01,81931.23,29.0,0.14719,0.00016,8.67247]
[1778074127132,39.01,81931.23,29.0,0.14719,0.00016,8.67247]
[1778074127533,39.01,81942.3,29.0,0.14893,0.00016,8.74215]
[1778074128260,39.01,81942.3,29.0,0.14893,0.00016,8.74215]
[1778074128798,39.01,81943.26,29.0,0.14908,0.00016,8.74809]
[1778074128816,39.01,81943.26,29.0,0.14908,0.00016,8.74809]
[1778074128842,39.01,81943.26,29.0,0.14908,0.00016,8.74809]
[1778074129107,39.01,81943.26,29.0,0.14908,0.00016,8.74809]
[1778074129159,39.01,81943.26,29.0,0.14908,0.00016,8.74809]
[1778074129429,39.01,81943.26,29.0,0.14908,0.00016,8.74809]
[1778074129603,39.01,81953.08,29.0,0.15064,0.00016,8.81007]
[1778074130575,39.01,81953.08,29.0,0.15064,0.00016,8.81007]
[1778074131217,39.01,81954.68,29.0,0.1509,0.00016,8.82017]
[1778074131757,39.01,81954.68,29.0,0.1509,0.00016,8.82017]
[1778074132620,39.01,81954.05,29.0,0.1508,0.00016,8.8162]
[1778074132706,39.01,81954.05,29.0,0.1508,0.00016,8.8162]
[1778074133298,39.01,81952.65,29.0,0.15057,0.00016,8.80738]
[1778074133667,39.01,81952.65,29.0,0.15057,0.00016,8.80738]
[1778074133674,39.01,81959.05,29.0,0.15159,0.00016,8.84775]
[1778074134328,39.01,81959.05,29.0,0.15159,0.00016,8.84775]
[1778074134723,39.01,81959.05,29.0,0.15159,0.00016,8.84775]
[1778074134767,39.01,81956.51,29.0,0.15119,0.00016,8.8317]
[1778074135499,39.01,81956.51,29.0,0.15119,0.00016,8.8317]
[1778074137325,39.01,81950.34,29.0,0.15019,0.00016,8.7924]
[1778074139257,39.01,81950.43,29.0,0.1502,0.00016,8.7926]
[1778074139274,39.01,81950.43,29.0,0.1502,0.00016,8.7926]
[1778074139580,39.01,81950.43,29.0,0.1502,0.00016,8.7926]
[1778074139631,39.01,81950.43,29.0,0.1502,0.00016,8.7926]
[1778074139651,39.01,81950.43,29.0,0.1502,0.00016,8.7926]
[1778074139688,39.01,81950.43,29.0,0.1502,0.00016,8.7926]
[1778074139705,39.01,81950.43,29.0,0.1502,0.00016,8.7926]
[1778074139683,39.01,81943.31,29.0,0.14907,0.00016,8.74756]
[1778074139882,39.01,81943.31,29.0,0.14907,0.00016,8.74756]
[1778074139958,39.01,81943.31,29.0,0.14907,0.00016,8.74756]
[1778074140281,39.01,81943.31,29.0,0.14907,0.00016,8.74756]
[1778074140759,39.01,81943.31,29.0,0.14907,0.00016,8.74756]
[1778074140726,39.01,81953.44,29.0,0.15068,0.00016,8.8115]
[1778074141640,39.01,81953.44,29.0,0.15068,0.00016,8.8115]
[1778074143557,39.0,81948.21,29.0,0.14984,0.00016,8.77816]
[1778074143998,39.0,81950.04,29.0,0.15012,0.00016,8.78953]
[1778074144112,39.0,81950.04,29.0,0.15012,0.00016,8.78953]
[1778074144459,39.0,81956.04,29.0,0.15108,0.00016,8.8274]
[1778074145759,39.0,81956.04,29.0,0.15108,0.00016,8.8274]
[1778074147610,39.0,81956.8,29.0,0.1512,0.00016,8.83217]
[1778074152878,39.0,81954.41,29.0,0.15082,0.00016,8.81705]
[1778074153722,39.0,81954.41,29.0,0.15082,0.00016,8.81705]
[1778074154457,39.0,81954.71,29.0,0.15086,0.00016,8.81895]
[1778074154495,39.0,81954.71,29.0,0.15086,0.00016,8.81895]
[1778074154784,39.0,81963.41,29.0,0.15225,0.00016,8.87381]
[1778074154870,39.0,81963.41,29.0,0.15225,0.00016,8.87381]
[1778074155007,39.0,81963.41,29.0,0.15225,0.00016,8.87381]
[1778074155534,39.0,81970.98,29.0,0.15347,0.00016,8.92173]
[1778074160571,39.01,81976.54,29.0,0.15438,0.00016,8.95718]
[1778074161050,39.01,81976.54,29.0,0.15438,0.00016,8.95718]
[1778074165953,39.01,81981.16,29.0,0.15514,0.00016,8.98667]
[1778074167799,39.01,81979.66,29.0,0.15489,0.00016,8.97721]
[1778074167821,39.01,81977.84,29.0,0.1546,0.00016,8.96574]
[1778074168433,39.01,81977.84,29.0,0.1546,0.00016,8.96574]
[1778074168627,39.01,81971.85,29.0,0.15363,0.00016,8.92775]
[1778074170219,39.01,81969.45,29.0,0.15324,0.00016,8.91246]
[1778074172013,39.0,81971.28,29.0,0.15341,0.00016,8.91547]
[1778074176216,39.0,81968.66,29.0,0.15298,0.00016,8.89848]
[1778074177267,39.0,81967.89,29.0,0.15285,0.00016,8.89352]
[1778074177690,39.0,81972.37,29.0,0.15357,0.00016,8.9217]
[1778074178126,39.0,81972.37,29.0,0.15357,0.00016,8.9217]
[1778074180480,39.0,81975.86,29.0,0.15414,0.00016,8.94391]
[1778074180711,39.0,81971.33,29.0,0.15341,0.00016,8.9154]
[1778074184210,39.0,81966.7,29.0,0.15266,0.00016,8.88587]
[1778074184527,39.0,81966.7,29.0,0.15266,0.00016,8.88587]
[1778074185336,39.0,81967.92,29.0,0.15285,0.00016,8.89348]
[1778074186750,39.0,81967.81,29.0,0.15283,0.00016,8.89269]
[1778074191789,39.0,81968.41,29.0,0.15292,0.00016,8.8959]
[1778074194162,39.0,81969.2,29.0,0.15304,0.00016,8.90068]
[1778074194261,39.0,81969.2,29.0,0.15304,0.00016,8.90068]
[1778074194298,39.0,81969.2,29.0,0.15304,0.00016,8.90068]
[1778074194346,39.0,81969.2,29.0,0.15304,0.00016,8.90068]
[1778074194360,39.0,81969.2,29.0,0.15304,0.00016,8.90068]
[1778074194608,39.0,81969.2,29.0,0.15304,0.00016,8.90068]
[1778074194609,39.0,81969.2,29.0,0.15304,0.00016,8.90068]
[1778074194730,39.0,81969.2,29.0,0.15304,0.00016,8.90068]
[1778074194759,39.0,81969.2,29.0,0.15304,0.00016,8.90068]
[1778074194807,39.0,81969.2,29.0,0.15304,0.00016,8.90068]
[1778074194810,39.0,81953.89,29.0,0.15058,0.00016,8.804]
[1778074195019,39.0,81953.89,29.0,0.15058,0.00016,8.804]
[1778074195039,39.0,81953.89,29.0,0.15058,0.00016,8.804]
[1778074195056,39.0,81953.89,29.0,0.15058,0.00016,8.804]
[1778074195784,39.0,81953.89,29.0,0.15058,0.00016,8.804]
[1778074195817,39.0,81951.03,29.0,0.15013,0.00016,8.7858]
[1778074196899,39.0,81946.67,29.0,0.14943,0.00016,8.75815]
[1778074199637,39.0,81946.04,29.0,0.14933,0.00016,8.75407]
[1778074200187,38.99,81945.64,29.0,0.14926,0.00016,8.75136]
[1778074200251,38.99,81945.64,29.0,0.14926,0.00016,8.75136]
[1778074200319,38.99,81945.64,29.0,0.14926,0.00016,8.75136]
[1778074200332,38.99,81945.64,29.0,0.14926,0.00016,8.75136]
[1778074200453,38.99,81945.64,29.0,0.14926,0.00016,8.75136]
[1778074200482,38.99,81945.64,29.0,0.14926,0.00016,8.75136]
[1778074200950,38.99,81945.64,29.0,0.14926,0.00016,8.75136]
[1778074201106,38.99,81945.64,29.0,0.14926,0.00016,8.75136]
[1778074201232,38.99,81945.46,29.0,0.14923,0.00016,8.7501]
[1778074201234,38.99,81945.46,29.0,0.14923,0.00016,8.7501]
[1778074201381,38.99,81945.46,29.0,0.14923,0.00016,8.7501]
[1778074201403,38.99,81945.46,29.0,0.14923,0.00016,8.7501]
[1778074201413,38.99,81945.46,29.0,0.14923,0.00016,8.7501]
[1778074201552,38.99,81945.46,29.0,0.14923,0.00016,8.7501]
[1778074201731,38.99,81945.46,29.0,0.14923,0.00016,8.7501]
[1778074201760,38.99,81945.46,29.0,0.14923,0.00016,8.7501]
[1778074201763,38.99,81945.46,29.0,0.14923,0.00016,8.7501]
[1778074201803,38.99,81929.7,29.0,0.14675,0.00016,8.65083]
[1778074202335,38.99,81929.7,29.0,0.14675,0.00016,8.65083]
[1778074202543,38.99,81929.7,29.0,0.14675,0.00016,8.65083]
[1778074202589,38.99,81929.7,29.0,0.14675,0.00016,8.65083]
[1778074202642,38.99,81929.7,29.0,0.14675,0.00016,8.65083]
[1778074202683,38.99,81929.7,29.0,0.14675,0.00016,8.65083]
[1778074202805,38.99,81903.95,29.0,0.14274,0.00015,8.4885]
[1778074203678,38.99,81893.56,29.0,0.14115,0.00015,8.42311]
[1778074204545,38.99,81893.56,29.0,0.14115,0.00015,8.42311]
[1778074204557,38.99,81893.56,29.0,0.14115,0.00015,8.42311]
[1778074204778,38.99,81893.56,29.0,0.14115,0.00015,8.42311]
[1778074204779,38.99,81893.56,29.0,0.14115,0.00015,8.42311]
[1778074204898,38.99,81893.56,29.0,0.14115,0.00015,8.42311]
[1778074204867,38.99,81892.34,29.0,0.14096,0.00015,8.41529]
[1778074204921,38.99,81892.34,29.0,0.14096,0.00015,8.41529]
[1778074204966,38.99,81892.34,29.0,0.14096,0.00015,8.41529]
[1778074205110,38.99,81892.34,29.0,0.14096,0.00015,8.41529]
[1778074205276,38.99,81892.34,29.0,0.14096,0.00015,8.41529]
[1778074205311,38.99,81892.34,29.0,0.14096,0.00015,8.41529]
[1778074205862,38.99,81904.33,29.0,0.14279,0.00015,8.49054]
[1778074205990,38.99,81904.33,29.0,0.14279,0.00015,8.49054]
[1778074206248,38.99,81904.33,29.0,0.14279,0.00015,8.49054]
[1778074206387,38.99,81904.33,29.0,0.14279,0.00015,8.49054]
[1778074206643,38.99,81904.33,29.0,0.14279,0.00015,8.49054]
[1778074206847,38.99,81910.82,29.0,0.14379,0.00015,8.53124]
[1778074207120,38.99,81910.82,29.0,0.14379,0.00015,8.53124]
[1778074207173,38.99,81910.82,29.0,0.14379,0.00015,8.53124]
[1778074207761,38.99,81910.82,29.0,0.14379,0.00015,8.53124]
[1778074208082,38.99,81913.2,29.0,0.14416,0.00015,8.5461]
[1778074208172,38.99,81913.2,29.0,0.14416,0.00015,8.5461]
[1778074208521,38.99,81913.2,29.0,0.14416,0.00015,8.5461]
[1778074208619,38.99,81913.2,29.0,0.14416,0.00015,8.5461]
[1778074208759,38.99,81913.2,29.0,0.14416,0.00015,8.5461]
[1778074208897,38.99,81913.2,29.0,0.14416,0.00015,8.5461]
[1778074209595,38.99,81912.48,29.0,0.14405,0.00015,8.54158]
[1778074209710,38.99,81896.38,29.0,0.14157,0.00015,8.44035]
[1778074210052,38.99,81896.38,29.0,0.14157,0.00015,8.44035]
[1778074210640,38.99,81896.38,29.0,0.14157,0.00015,8.44035]
[1778074210832,38.99,81889.29,29.0,0.14048,0.00015,8.39568]
[1778074211317,38.99,81889.29,29.0,0.14048,0.00015,8.39568]
[1778074211699,38.99,81889.29,29.0,0.14048,0.00015,8.39568]
[1778074212599,38.99,81891.93,29.0,0.14088,0.00015,8.41211]
[1778074212701,38.99,81891.93,29.0,0.14088,0.00015,8.41211]
[1778074213117,38.99,81881.4,29.0,0.13928,0.00015,8.34593]
[1778074214592,38.99,81881.4,29.0,0.13928,0.00015,8.34593]
[1778074214679,38.99,81881.4,29.0,0.13928,0.00015,8.34593]
[1778074214960,38.99,81879.0,29.0,0.13891,0.00015,8.33067]
[1778074217803,38.99,81878.34,29.0,0.13881,0.00015,8.32651]
[1778074220101,38.99,81883.0,29.0,0.13951,0.00015,8.35557]
[1778074220242,38.99,81883.0,29.0,0.13951,0.00015,8.35557]
[1778074220498,38.99,81883.0,29.0,0.13951,0.00015,8.35557]
[1778074220551,38.99,81883.0,29.0,0.13951,0.00015,8.35557]
[1778074220556,38.99,81883.0,29.0,0.13951,0.00015,8.35557]
[1778074220567,38.99,81883.0,29.0,0.13951,0.00015,8.35557]
[1778074220911,38.99,81881.99,29.0,0.13936,0.00015,8.34908]
[1778074220953,38.99,81881.99,29.0,0.13936,0.00015,8.34908]
[1778074221153,38.99,81881.99,29.0,0.13936,0.00015,8.34908]
[1778074221287,38.99,81881.99,29.0,0.13936,0.00015,8.34908]
[1778074221661,38.99,81881.99,29.0,0.13936,0.00015,8.34908]
[1778074221885,38.99,81870.51,29.0,0.13762,0.00015,8.27695]
[1778074222450,38.99,81870.51,29.0,0.13762,0.00015,8.27695]
[1778074222744,38.99,81870.51,29.0,0.13762,0.00015,8.27695]
[1778074223365,38.99,81867.57,29.0,0.13718,0.00015,8.2586]
[1778074223436,38.99,81867.57,29.0,0.13718,0.00015,8.2586]
[1778074223765,38.99,81875.49,29.0,0.13837,0.00015,8.30815]
[1778074224429,38.99,81875.49,29.0,0.13837,0.00015,8.30815]
[1778074224591,38.99,81875.49,29.0,0.13837,0.00015,8.30815]
[1778074224827,38.99,81875.49,29.0,0.13837,0.00015,8.30815]
[1778074224830,38.99,81875.49,29.0,0.13837,0.00015,8.30815]
[1778074224841,38.99,81875.49,29.0,0.13837,0.00015,8.30815]
[1778074224880,38.98,81874.14,29.0,0.13816,0.00015,8.29942]
[1778074225367,38.98,81874.14,29.0,0.13816,0.00015,8.29942]
[1778074225559,38.98,81874.14,29.0,0.13816,0.00015,8.29942]
[1778074225620,38.98,81874.14,29.0,0.13816,0.00015,8.29942]
[1778074225770,38.98,81870.43,29.0,0.1376,0.00015,8.27619]
[1778074226123,38.98,81870.43,29.0,0.1376,0.00015,8.27619]
[1778074226136,38.98,81870.43,29.0,0.1376,0.00015,8.27619]
[1778074226165,38.98,81870.43,29.0,0.1376,0.00015,8.27619]
[1778074226224,38.98,81870.43,29.0,0.1376,0.00015,8.27619]
[1778074226231,38.98,81870.43,29.0,0.1376,0.00015,8.27619]
[1778074226267,38.98,81870.43,29.0,0.1376,0.00015,8.27619]
[1778074227526,38.98,81876.27,29.0,0.13848,0.00015,8.31275]
[1778074227679,38.98,81884.38,29.0,0.1397,0.00015,8.36356]
[1778074227962,38.98,81884.38,29.0,0.1397,0.00015,8.36356]
[1778074230685,38.98,81881.31,29.0,0.13923,0.00015,8.34408]
[1778074230708,38.98,81881.31,29.0,0.13923,0.00015,8.34408]
[1778074230844,38.98,81881.31,29.0,0.13923,0.00015,8.34408]
[1778074231142,38.98,81881.84,29.0,0.13931,0.00015,8.34732]
[1778074231233,38.98,81881.84,29.0,0.13931,0.00015,8.34732]
[1778074231252,38.98,81881.84,29.0,0.13931,0.00015,8.34732]
[1778074231747,38.98,81881.84,29.0,0.13931,0.00015,8.34732]
[1778074231845,38.98,81881.84,29.0,0.13931,0.00015,8.34732]
[1778074231859,38.98,81874.15,29.0,0.13804,0.00015,8.29062]
[1778074232154,38.98,81874.15,29.0,0.13804,0.00015,8.29062]
[1778074232184,38.98,81874.15,29.0,0.13804,0.00015,8.29062]
[1778074232659,38.98,81874.15,29.0,0.13804,0.00015,8.29062]
[1778074233183,38.98,81868.27,29.0,0.13715,0.00015,8.2536]
[1778074233376,38.98,81858.37,29.0,0.13567,0.00015,8.19171]
[1778074235101,38.98,81859.94,29.0,0.1359,0.00015,8.20138]
[1778074237079,38.98,81865.98,29.0,0.13679,0.00015,8.23883]
[1778074237812,38.98,81865.98,29.0,0.13679,0.00015,8.23883]
[1778074237925,38.98,81865.98,29.0,0.13679,0.00015,8.23883]
[1778074238214,38.98,81864.64,29.0,0.13658,0.00015,8.23006]
[1778074238386,38.98,81864.64,29.0,0.13658,0.00015,8.23006]
[1778074238467,38.98,81864.64,29.0,0.13658,0.00015,8.23006]
[1778074238710,38.98,81864.64,29.0,0.13658,0.00015,8.23006]
[1778074238790,38.98,81857.12,29.0,0.13546,0.00015,8.18269]
[1778074239180,38.98,81848.0,29.0,0.13411,0.00015,8.12575]
[1778074240142,38.98,81848.0,29.0,0.13411,0.00015,8.12575]
[1778074243042,38.97,81850.03,29.0,0.13438,0.00015,8.13749]
[1778074243141,38.97,81850.03,29.0,0.13438,0.00015,8.13749]
[1778074245095,38.97,81842.92,29.0,0.13332,0.00015,8.09254]
[1778074245104,38.97,81842.92,29.0,0.13332,0.00015,8.09254]
[1778074245559,38.97,81847.2,29.0,0.13395,0.00015,8.11899]
[1778074246961,38.97,81848.28,29.0,0.1341,0.00015,8.12569]
[1778074247198,38.97,81848.28,29.0,0.1341,0.00015,8.12569]
[1778074247895,38.97,81848.28,29.0,0.1341,0.00015,8.12569]
[1778074247937,38.97,81847.35,29.0,0.13396,0.00015,8.11956]
[1778074248531,38.97,81847.35,29.0,0.13396,0.00015,8.11956]
[1778074248901,38.97,81839.13,29.0,0.13275,0.00015,8.06809]
[1778074249369,38.97,81839.13,29.0,0.13275,0.00015,8.06809]
[1778074249466,38.97,81839.13,29.0,0.13275,0.00015,8.06809]
[1778074250227,38.97,81838.74,29.0,0.13269,0.00015,8.06566]
[1778074250237,38.97,81838.74,29.0,0.13269,0.00015,8.06566]
[1778074250321,38.97,81838.74,29.0,0.13269,0.00015,8.06566]
[1778074250329,38.97,81838.74,29.0,0.13269,0.00015,8.06566]
[1778074250598,38.97,81838.74,29.0,0.13269,0.00015,8.06566]
[1778074250644,38.97,81844.28,29.0,0.1335,0.00015,8.09999]
[1778074250983,38.97,81844.28,29.0,0.1335,0.00015,8.09999]
[1778074251025,38.97,81844.28,29.0,0.1335,0.00015,8.09999]
[1778074251049,38.97,81844.28,29.0,0.1335,0.00015,8.09999]
[1778074251092,38.97,81844.28,29.0,0.1335,0.00015,8.09999]
[1778074251894,38.97,81844.28,29.0,0.1335,0.00015,8.09999]
[1778074251899,38.97,81850.29,29.0,0.13438,0.00015,8.13742]
[1778074253428,38.97,81851.28,29.0,0.13453,0.00015,8.14381]
[1778074253472,38.97,81851.28,29.0,0.13453,0.00015,8.14381]
[1778074253508,38.97,81851.28,29.0,0.13453,0.00015,8.14381]
[1778074253512,38.97,81851.28,29.0,0.13453,0.00015,8.14381]
[1778074253563,38.97,81851.28,29.0,0.13453,0.00015,8.14381]
[1778074253741,38.97,81851.28,29.0,0.13453,0.00015,8.14381]
[1778074254347,38.97,81850.88,29.0,0.13447,0.00015,8.14132]
[1778074254430,38.97,81850.88,29.0,0.13447,0.00015,8.14132]
[1778074254642,38.97,81850.88,29.0,0.13447,0.00015,8.14132]
[1778074254865,38.97,81850.88,29.0,0.13447,0.00015,8.14132]
[1778074254924,38.97,81863.85,29.0,0.13641,0.00015,8.22267]
[1778074254987,38.97,81863.85,29.0,0.13641,0.00015,8.22267]
[1778074255566,38.97,81884.01,29.0,0.13944,0.00015,8.34892]
[1778074256390,38.97,81884.01,29.0,0.13944,0.00015,8.34892]
[1778074256980,38.97,81883.02,29.0,0.13929,0.00015,8.34287]
[1778074259640,38.97,81883.87,29.0,0.13943,0.00015,8.34854]
[1778074259665,38.97,81883.87,29.0,0.13943,0.00015,8.34854]
[1778074259745,38.97,81883.87,29.0,0.13943,0.00015,8.34854]
[1778074259888,38.97,81883.87,29.0,0.13943,0.00015,8.34854]
[1778074260041,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260244,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260302,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260353,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260488,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260524,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260566,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260646,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260662,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260696,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260759,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260799,38.97,81883.53,29.0,0.13939,0.00015,8.34673]
[1778074260945,38.97,81896.85,29.0,0.14141,0.00015,8.43037]
[1778074261060,38.97,81896.85,29.0,0.14141,0.00015,8.43037]
[1778074261856,38.97,81908.48,29.0,0.1432,0.00015,8.50343]
[1778074262164,38.97,81908.48,29.0,0.1432,0.00015,8.50343]
[1778074262507,38.97,81908.48,29.0,0.1432,0.00015,8.50343]
[1778074262758,38.97,81919.78,29.0,0.14494,0.00016,8.57435]
[1778074263410,38.97,81919.78,29.0,0.14494,0.00016,8.57435]
[1778074264639,38.97,81920.28,29.0,0.14502,0.00016,8.57735]
[1778074264651,38.97,81920.28,29.0,0.14502,0.00016,8.57735]
[1778074264655,38.97,81920.28,29.0,0.14502,0.00016,8.57735]
[1778074264671,38.97,81911.33,29.0,0.14363,0.00015,8.52105]
[1778074265599,38.97,81900.49,29.0,0.14196,0.00015,8.45284]
[1778074266016,38.97,81900.49,29.0,0.14196,0.00015,8.45284]
[1778074267709,38.97,81900.3,29.0,0.14193,0.00015,8.45167]
[1778074267789,38.97,81913.19,29.0,0.14392,0.00015,8.53261]
[1778074268683,38.97,81913.19,29.0,0.14392,0.00015,8.53261]
[1778074268729,38.97,81913.19,29.0,0.14392,0.00015,8.53261]
[1778074268779,38.97,81919.75,29.0,0.14493,0.00016,8.57374]
[1778074269083,38.97,81919.75,29.0,0.14493,0.00016,8.57374]
[1778074270409,38.97,81915.02,29.0,0.14419,0.00015,8.54398]
[1778074271499,38.97,81911.06,29.0,0.14358,0.00015,8.5189]
[1778074272133,38.97,81913.31,29.0,0.14393,0.00015,8.53305]
[1778074272891,38.97,81913.31,29.0,0.14393,0.00015,8.53305]
[1778074272939,38.97,81913.31,29.0,0.14393,0.00015,8.53305]
[1778074272952,38.97,81913.31,29.0,0.14393,0.00015,8.53305]
[1778074272949,38.97,81920.52,29.0,0.14504,0.00016,8.57818]
[1778074273443,38.97,81927.37,29.0,0.14611,0.00016,8.6213]
[1778074274433,38.97,81927.37,29.0,0.14611,0.00016,8.6213]
[1778074274502,38.97,81927.37,29.0,0.14611,0.00016,8.6213]
[1778074274625,38.97,81927.37,29.0,0.14611,0.00016,8.6213]
[1778074274759,38.97,81927.37,29.0,0.14611,0.00016,8.6213]
[1778074274959,38.97,81927.37,29.0,0.14611,0.00016,8.6213]
[1778074274807,38.97,81935.85,29.0,0.14743,0.00016,8.67449]
[1778074275131,38.97,81935.85,29.0,0.14743,0.00016,8.67449]
[1778074275185,38.97,81935.85,29.0,0.14743,0.00016,8.67449]
[1778074275454,38.97,81935.85,29.0,0.14743,0.00016,8.67449]
[1778074275477,38.97,81935.85,29.0,0.14743,0.00016,8.67449]
[1778074275811,38.97,81945.2,29.0,0.1489,0.00016,8.73344]
[1778074276016,38.97,81945.2,29.0,0.1489,0.00016,8.73344]
[1778074276940,38.97,81953.26,29.0,0.15019,0.00016,8.78444]
[1778074277259,38.97,81953.26,29.0,0.15019,0.00016,8.78444]
[1778074278912,38.97,81957.44,29.0,0.15085,0.00016,8.81083]
[1778074279575,38.97,81957.93,29.0,0.15093,0.00016,8.81392]
[1778074279599,38.97,81956.53,29.0,0.15071,0.00016,8.80509]
[1778074280283,38.97,81956.53,29.0,0.15071,0.00016,8.80509]
[1778074280963,38.97,81956.53,29.0,0.15071,0.00016,8.80509]
[1778074280996,38.97,81956.53,29.0,0.15071,0.00016,8.80509]
[1778074281203,38.97,81953.89,29.0,0.15028,0.00016,8.78828]
[1778074281652,38.97,81948.05,29.0,0.14935,0.00016,8.75144]
[1778074282801,38.97,81948.05,29.0,0.14935,0.00016,8.75144]
[1778074282892,38.97,81948.05,29.0,0.14935,0.00016,8.75144]
[1778074282924,38.97,81946.56,29.0,0.14911,0.00016,8.7418]
[1778074283208,38.97,81946.56,29.0,0.14911,0.00016,8.7418]
[1778074283433,38.97,81946.56,29.0,0.14911,0.00016,8.7418]
[1778074283971,38.97,81946.56,29.0,0.14911,0.00016,8.7418]
[1778074283777,38.97,81952.79,29.0,0.1501,0.00016,8.78096]
[1778074284685,38.97,81952.79,29.0,0.1501,0.00016,8.78096]
[1778074284901,38.97,81952.79,29.0,0.1501,0.00016,8.78096]
[1778074284955,38.97,81952.79,29.0,0.1501,0.00016,8.78096]
[1778074284977,38.97,81952.79,29.0,0.1501,0.00016,8.78096]
[1778074284991,38.97,81957.8,29.0,0.1509,0.00016,8.81259]
[1778074285291,38.97,81957.8,29.0,0.1509,0.00016,8.81259]
[1778074285488,38.97,81957.8,29.0,0.1509,0.00016,8.81259]
[1778074286534,38.97,81970.59,29.0,0.15295,0.00016,8.89331]
[1778074287382,38.97,81970.59,29.0,0.15295,0.00016,8.89331]
[1778074287434,38.97,81970.59,29.0,0.15295,0.00016,8.89331]
[1778074287446,38.97,81970.59,29.0,0.15295,0.00016,8.89331]
[1778074288211,38.97,81975.46,29.0,0.15373,0.00016,8.92404]
[1778074288224,38.97,81975.46,29.0,0.15373,0.00016,8.92404]
[1778074288449,38.97,81975.46,29.0,0.15373,0.00016,8.92404]
[1778074289115,38.96,81979.31,29.0,0.15435,0.00016,8.94814]
[1778074289604,38.96,81979.31,29.0,0.15435,0.00016,8.94814]
[1778074289663,38.96,81979.31,29.0,0.15435,0.00016,8.94814]
[1778074289672,38.96,81979.31,29.0,0.15435,0.00016,8.94814]
[1778074289672,38.96,81979.31,29.0,0.15435,0.00016,8.94814]
[1778074289674,38.96,81979.31,29.0,0.15435,0.00016,8.94814]
[1778074289701,38.96,81979.31,29.0,0.15435,0.00016,8.94814]
[1778074289786,38.96,81979.31,29.0,0.15435,0.00016,8.94814]
[1778074289896,38.96,81979.31,29.0,0.15435,0.00016,8.94814]
[1778074289920,38.96,81983.33,29.0,0.155,0.00016,8.97353]
[1778074290104,38.96,81983.33,29.0,0.155,0.00016,8.97353]
[1778074290522,38.96,81983.33,29.0,0.155,0.00016,8.97353]
[1778074290554,38.96,81983.33,29.0,0.155,0.00016,8.97353]
[1778074290761,38.96,81983.33,29.0,0.155,0.00016,8.97353]
[1778074290932,38.96,81983.33,29.0,0.155,0.00016,8.97353]
[1778074290987,38.96,81983.33,29.0,0.155,0.00016,8.97353]
[1778074290928,38.96,81988.41,29.0,0.15582,0.00016,9.00551]
[1778074291488,38.96,81988.41,29.0,0.15582,0.00016,9.00551]
[1778074292154,38.96,81989.55,29.0,0.15589,0.00016,9.00418]
[1778074292614,38.96,81989.55,29.0,0.15589,0.00016,9.00418]
[1778074293097,38.96,81988.22,29.0,0.15567,0.00016,8.99578]
[1778074293119,38.96,81988.22,29.0,0.15567,0.00016,8.99578]
[1778074294194,38.96,81991.22,29.0,0.15615,0.00016,9.01427]
[1778074294199,38.96,81991.22,29.0,0.15615,0.00016,9.01427]
[1778074294246,38.96,81991.22,29.0,0.15615,0.00016,9.01427]
[1778074294453,38.96,81991.22,29.0,0.15615,0.00016,9.01427]
[1778074294543,38.96,81991.22,29.0,0.15615,0.00016,9.01427]
[1778074294695,38.96,81991.22,29.0,0.15615,0.00016,9.01427]
[1778074294704,38.96,81991.22,29.0,0.15615,0.00016,9.01427]
[1778074294856,38.96,81991.22,29.0,0.15615,0.00016,9.01427]
[1778074294973,38.96,81991.22,29.0,0.15615,0.00016,9.01427]
[1778074294915,38.96,82004.73,29.0,0.15837,0.00016,9.09967]
[1778074295948,38.96,82016.01,29.0,0.16023,0.00017,9.17082]
[1778074296115,38.96,82016.01,29.0,0.16023,0.00017,9.17082]
[1778074296828,38.96,82016.01,29.0,0.16023,0.00017,9.17082]
[1778074296840,38.96,82016.01,29.0,0.16023,0.00017,9.17082]
[1778074297467,38.96,82021.39,29.0,0.16112,0.00017,9.20481]
[1778074298943,38.96,82011.82,29.0,0.15952,0.00017,9.1438]
[1778074301685,38.96,82012.7,29.0,0.15966,0.00017,9.14917]
[1778074301712,38.96,82012.7,29.0,0.15966,0.00017,9.14917]
[1778074301949,38.96,82012.7,29.0,0.15966,0.00017,9.14917]
[1778074302904,38.96,82013.71,29.0,0.15982,0.00017,9.15516]
[1778074303022,38.95,82004.94,29.0,0.15836,0.00016,9.0995]
[1778074303701,38.95,82004.94,29.0,0.15836,0.00016,9.0995]
[1778074303730,38.95,82004.94,29.0,0.15836,0.00016,9.0995]
[1778074303761,38.95,82004.94,29.0,0.15836,0.00016,9.0995]
[1778074303779,38.95,82004.94,29.0,0.15836,0.00016,9.0995]
[1778074303825,38.95,81997.9,29.0,0.1572,0.00016,9.05486]
[1778074304959,38.95,81997.9,29.0,0.1572,0.00016,9.05486]
[1778074305333,38.95,81993.35,29.0,0.15645,0.00016,9.0258]
[1778074305359,38.95,81993.35,29.0,0.15645,0.00016,9.0258]
[1778074305645,38.95,81993.35,29.0,0.15645,0.00016,9.0258]
[1778074305731,38.95,81993.35,29.0,0.15645,0.00016,9.0258]
[1778074305761,38.95,81993.35,29.0,0.15645,0.00016,9.0258]
[1778074305813,38.95,81995.83,29.0,0.15685,0.00016,9.04147]
[1778074306054,38.95,81995.83,29.0,0.15685,0.00016,9.04147]
[1778074306187,38.95,81995.83,29.0,0.15685,0.00016,9.04147]
[1778074306464,38.95,81995.83,29.0,0.15685,0.00016,9.04147]
[1778074306525,38.95,81995.83,29.0,0.15685,0.00016,9.04147]
[1778074308378,38.95,82005.62,29.0,0.15845,0.00016,9.10296]
[1778074310657,38.95,82007.7,29.0,0.15879,0.00017,9.11598]
[1778074310800,38.95,82007.7,29.0,0.15879,0.00017,9.11598]
[1778074311475,38.95,82010.17,29.0,0.15919,0.00017,9.13132]
[1778074312517,38.95,82010.39,29.0,0.15922,0.00017,9.13254]
[1778074312726,38.95,82010.39,29.0,0.15922,0.00017,9.13254]
[1778074312740,38.95,82014.2,29.0,0.15985,0.00017,9.15663]
[1778074315843,38.95,82017.07,29.0,0.16033,0.00017,9.17481]
[1778074316187,38.95,82019.53,29.0,0.16074,0.00017,9.19034]
[1778074316285,38.95,82019.53,29.0,0.16074,0.00017,9.19034]
[1778074316431,38.95,82019.53,29.0,0.16074,0.00017,9.19034]
[1778074317014,38.95,82019.53,29.0,0.16074,0.00017,9.19034]
[1778074317061,38.95,82022.9,29.0,0.1613,0.00017,9.21161]
[1778074317076,38.95,82022.9,29.0,0.1613,0.00017,9.21161]
[1778074317096,38.95,82022.9,29.0,0.1613,0.00017,9.21161]
[1778074317186,38.95,82022.9,29.0,0.1613,0.00017,9.21161]
[1778074317440,38.95,82022.9,29.0,0.1613,0.00017,9.21161]
[1778074317521,38.95,82022.9,29.0,0.1613,0.00017,9.21161]
[1778074317776,38.95,82038.93,29.0,0.16399,0.00017,9.31298]
[1778074319790,38.95,82046.99,29.0,0.16535,0.00017,9.36398]
[1778074320802,38.95,82040.36,29.0,0.16423,0.00017,9.32197]
[1778074321343,38.95,82040.36,29.0,0.16423,0.00017,9.32197]
[1778074321359,38.95,82040.36,29.0,0.16423,0.00017,9.32197]
[1778074321436,38.95,82040.36,29.0,0.16423,0.00017,9.32197]
[1778074321615,38.95,82040.36,29.0,0.16423,0.00017,9.32197]
[1778074321925,38.95,82026.83,29.0,0.16194,0.00017,9.23599]
[1778074322680,38.95,82026.83,29.0,0.16194,0.00017,9.23599]
[1778074323060,38.95,82026.83,29.0,0.16194,0.00017,9.23599]
[1778074324017,38.94,82026.45,29.0,0.16187,0.00017,9.23319]
[1778074324873,38.94,82034.56,29.0,0.16323,0.00017,9.28439]
[1778074325270,38.94,82034.56,29.0,0.16323,0.00017,9.28439]
[1778074326041,38.94,82041.2,29.0,0.16434,0.00017,9.32621]
[1778074326173,38.94,82041.2,29.0,0.16434,0.00017,9.32621]
[1778074326385,38.94,82041.2,29.0,0.16434,0.00017,9.32621]
[1778074326653,38.94,82041.2,29.0,0.16434,0.00017,9.32621]
[1778074326844,38.94,82044.16,29.0,0.16484,0.00017,9.34493]
[1778074327648,38.94,82044.16,29.0,0.16484,0.00017,9.34493]
[1778074327803,38.94,82044.16,29.0,0.16484,0.00017,9.34493]
[1778074327851,38.94,82039.76,29.0,0.1641,0.00017,9.31706]
[1778074329523,38.94,82039.66,29.0,0.16408,0.00017,9.31643]
[1778074329707,38.94,82039.66,29.0,0.16408,0.00017,9.31643]
[1778074329878,38.94,82041.89,29.0,0.16444,0.00017,9.33013]
[1778074330195,38.94,82041.89,29.0,0.16444,0.00017,9.33013]
[1778074330230,38.94,82041.89,29.0,0.16444,0.00017,9.33013]
[1778074335384,38.94,82048.51,29.0,0.16556,0.00017,9.37179]
[1778074335630,38.94,82048.51,29.0,0.16556,0.00017,9.37179]
[1778074337519,38.94,82046.14,29.0,0.16515,0.00017,9.3567]
[1778074337544,38.94,82046.14,29.0,0.16515,0.00017,9.3567]
[1778074337964,38.94,82046.14,29.0,0.16515,0.00017,9.3567]
[1778074338027,38.94,82038.69,29.0,0.16389,0.00017,9.30934]
[1778074338125,38.94,82038.69,29.0,0.16389,0.00017,9.30934]
[1778074338155,38.94,82038.69,29.0,0.16389,0.00017,9.30934]
[1778074338945,38.94,82031.57,29.0,0.16268,0.00017,9.26391]
[1778074340359,38.94,82029.95,29.0,0.1624,0.00017,9.25333]
[1778074341671,38.93,82028.17,29.0,0.16209,0.00017,9.24175]
[1778074342037,38.93,82028.17,29.0,0.16209,0.00017,9.24175]
[1778074342048,38.93,82028.17,29.0,0.16209,0.00017,9.24175]
[1778074342573,38.93,82028.23,29.0,0.1621,0.00017,9.24182]
[1778074342714,38.93,82028.23,29.0,0.1621,0.00017,9.24182]
[1778074342910,38.93,82028.23,29.0,0.1621,0.00017,9.24182]
[1778074342973,38.93,82018.36,29.0,0.16044,0.00017,9.17907]
[1778074343189,38.93,82018.36,29.0,0.16044,0.00017,9.17907]
[1778074343680,38.93,82018.36,29.0,0.16044,0.00017,9.17907]
[1778074343939,38.93,82018.36,29.0,0.16044,0.00017,9.17907]
[1778074344626,38.93,82019.25,29.0,0.16058,0.00017,9.18447]
[1778074344690,38.93,82019.25,29.0,0.16058,0.00017,9.18447]
[1778074345239,38.93,82015.87,29.0,0.16002,0.00017,9.16286]
[1778074347668,38.93,82013.56,29.0,0.15962,0.00017,9.14786]
[1778074349092,38.93,82012.13,29.0,0.15938,0.00017,9.13863]
[1778074350132,38.93,82018.16,29.0,0.16037,0.00017,9.17642]
[1778074350135,38.93,82018.16,29.0,0.16037,0.00017,9.17642]
[1778074350979,38.93,82018.16,29.0,0.16037,0.00017,9.17642]
[1778074351056,38.93,82018.16,29.0,0.16037,0.00017,9.17642]
[1778074351326,38.93,82021.42,29.0,0.1608,0.00017,9.18854]
[1778074351335,38.93,82021.42,29.0,0.1608,0.00017,9.18854]
[1778074351494,38.93,82021.42,29.0,0.1608,0.00017,9.18854]
[1778074351544,38.93,82021.42,29.0,0.1608,0.00017,9.18854]
[1778074351545,38.93,82021.42,29.0,0.1608,0.00017,9.18854]
[1778074351569,38.93,82021.42,29.0,0.1608,0.00017,9.18854]
[1778074352046,38.93,82030.93,29.0,0.16239,0.00017,9.24887]
[1778074353076,38.93,82037.89,29.0,0.16356,0.00017,9.29297]
[1778074353588,38.93,82037.89,29.0,0.16356,0.00017,9.29297]
[1778074353686,38.93,82037.89,29.0,0.16356,0.00017,9.29297]
[1778074353853,38.93,82037.89,29.0,0.16356,0.00017,9.29297]
[1778074354015,38.93,82037.89,29.0,0.16356,0.00017,9.29297]
[1778074357645,38.93,82036.82,29.0,0.16338,0.00017,9.28619]
[1778074358088,38.93,82030.61,29.0,0.16234,0.00017,9.24691]
[1778074358195,38.93,82030.61,29.0,0.16234,0.00017,9.24691]
[1778074358872,38.93,82030.61,29.0,0.16234,0.00017,9.24691]
[1778074362613,38.92,82033.06,29.0,0.16274,0.00017,9.26189]
[1778074363028,38.92,82033.06,29.0,0.16274,0.00017,9.26189]
[1778074363080,38.92,82032.66,29.0,0.16266,0.00017,9.25891]
[1778074363861,38.92,82023.51,29.0,0.16112,0.00017,9.20076]
[1778074364130,38.92,82016.51,29.0,0.15995,0.00017,9.15646]
[1778074365373,38.92,82016.51,29.0,0.15995,0.00017,9.15646]
[1778074365928,38.92,82016.51,29.0,0.15995,0.00017,9.15646]
[1778074366477,38.92,82019.14,29.0,0.16038,0.00017,9.1727]
[1778074366967,38.92,82019.14,29.0,0.16038,0.00017,9.1727]
[1778074367068,38.92,82019.73,29.0,0.16048,0.00017,9.17642]
[1778074368149,38.92,82021.87,29.0,0.16083,0.00017,9.18994]
[1778074368158,38.92,82019.28,29.0,0.1604,0.00017,9.17355]
[1778074373193,38.91,82021.11,29.0,0.16068,0.00017,9.18403]
[1778074377779,38.91,82024.33,29.0,0.1612,0.00017,9.20375]
[1778074378009,38.91,82024.33,29.0,0.1612,0.00017,9.20375]
[1778074380478,38.91,82030.83,29.0,0.16226,0.00017,9.24413]
[1778074383849,38.91,82027.45,29.0,0.16168,0.00017,9.22219]
[1778074383928,38.91,82026.17,29.0,0.16146,0.00017,9.21394]
[1778074384468,38.91,82026.17,29.0,0.16146,0.00017,9.21394]
[1778074385603,38.91,82027.29,29.0,0.16165,0.00017,9.22103]
[1778074385702,38.91,82027.29,29.0,0.16165,0.00017,9.22103]
[1778074385725,38.91,82027.29,29.0,0.16165,0.00017,9.22103]
[1778074385757,38.91,82027.29,29.0,0.16165,0.00017,9.22103]
[1778074385972,38.9,82021.62,29.0,0.1607,0.00017,9.18486]
[1778074386613,38.9,82021.62,29.0,0.1607,0.00017,9.18486]
[1778074386917,38.9,82008.13,29.0,0.15846,0.00017,9.09935]
[1778074387585,38.9,81999.49,29.0,0.15703,0.00016,9.04465]
[1778074388758,38.9,81999.49,29.0,0.15703,0.00016,9.04465]
[1778074388827,38.9,81999.49,29.0,0.15703,0.00016,9.04465]
[1778074389124,38.9,81999.49,29.0,0.15703,0.00016,9.04465]
[1778074389560,38.9,82004.27,29.0,0.15782,0.00016,9.07481]
[1778074390111,38.9,82004.27,29.0,0.15782,0.00016,9.07481]
[1778074390114,38.9,82004.27,29.0,0.15782,0.00016,9.07481]
[1778074390321,38.9,82012.14,29.0,0.15912,0.00017,9.12454]
[1778074391149,38.9,82012.14,29.0,0.15912,0.00017,9.12454]
[1778074392244,38.9,82008.56,29.0,0.15852,0.00017,9.10174]
[1778074392890,38.9,82008.56,29.0,0.15852,0.00017,9.10174]
[1778074392989,38.9,82008.56,29.0,0.15852,0.00017,9.10174]
[1778074393759,38.9,82005.8,29.0,0.15806,0.00016,9.08408]
[1778074395875,38.9,82004.46,29.0,0.15783,0.00016,9.07547]
[1778074397650,38.9,82003.11,29.0,0.15761,0.00016,9.06686]
[1778074397917,38.9,82003.11,29.0,0.15761,0.00016,9.06686]
[1778074397936,38.9,82003.11,29.0,0.15761,0.00016,9.06686]
[1778074397941,38.9,82003.11,29.0,0.15761,0.00016,9.06686]
[1778074397990,38.9,82003.11,29.0,0.15761,0.00016,9.06686]
[1778074398047,38.9,82003.11,29.0,0.15761,0.00016,9.06686]
[1778074398074,38.9,82002.57,29.0,0.15752,0.00016,9.06339]
[1778074398607,38.9,82002.57,29.0,0.15752,0.00016,9.06339]
[1778074399095,38.9,81992.97,29.0,0.15594,0.00016,9.00236]
[1778074399651,38.9,81976.07,29.0,0.15319,0.00016,8.89542]
[1778074400356,38.9,81976.07,29.0,0.15319,0.00016,8.89542]
[1778074401093,38.9,81976.07,29.0,0.15319,0.00016,8.89542]
[1778074402458,38.9,81978.49,29.0,0.15358,0.00016,8.91052]
[1778074402912,38.9,81978.49,29.0,0.15358,0.00016,8.91052]
[1778074403158,38.9,81978.49,29.0,0.15358,0.00016,8.91052]
[1778074403296,38.9,81977.88,29.0,0.15348,0.00016,8.90659]
[1778074403814,38.9,81977.88,29.0,0.15348,0.00016,8.90659]
[1778074403905,38.9,81970.26,29.0,0.15225,0.00016,8.85838]
[1778074405692,38.9,81964.75,29.0,0.15136,0.00016,8.82354]
[1778074405702,38.9,81964.75,29.0,0.15136,0.00016,8.82354]
[1778074405781,38.9,81964.75,29.0,0.15136,0.00016,8.82354]
[1778074405794,38.9,81964.75,29.0,0.15136,0.00016,8.82354]
[1778074405862,38.9,81964.75,29.0,0.15136,0.00016,8.82354]
[1778074405879,38.9,81964.75,29.0,0.15136,0.00016,8.82354]
[1778074405906,38.9,81964.75,29.0,0.15136,0.00016,8.82354]
[1778074406000,38.9,81964.75,29.0,0.15136,0.00016,8.82354]
[1778074406124,38.9,81964.75,29.0,0.15136,0.00016,8.82354]
[1778074406129,38.9,81970.85,29.0,0.15234,0.00016,8.86213]
[1778074406552,38.9,81970.85,29.0,0.15234,0.00016,8.86213]
[1778074406808,38.9,81970.85,29.0,0.15234,0.00016,8.86213]
[1778074406976,38.9,81984.29,29.0,0.15452,0.00016,8.94726]
[1778074407334,38.9,81984.29,29.0,0.15452,0.00016,8.94726]
[1778074408030,38.9,81984.29,29.0,0.15452,0.00016,8.94726]
[1778074408127,38.9,81984.29,29.0,0.15452,0.00016,8.94726]
[1778074408139,38.9,81984.29,29.0,0.15452,0.00016,8.94726]
[1778074408154,38.9,81995.25,29.0,0.15631,0.00016,9.01664]
[1778074408634,38.9,81995.25,29.0,0.15631,0.00016,9.01664]
[1778074408773,38.9,81995.25,29.0,0.15631,0.00016,9.01664]
[1778074408853,38.9,81995.25,29.0,0.15631,0.00016,9.01664]
[1778074409126,38.9,82012.87,29.0,0.15921,0.00017,9.12826]
[1778074409206,38.9,82012.87,29.0,0.15921,0.00017,9.12826]
[1778074409216,38.9,82012.87,29.0,0.15921,0.00017,9.12826]
[1778074409351,38.9,82012.87,29.0,0.15921,0.00017,9.12826]
[1778074409358,38.9,82012.87,29.0,0.15921,0.00017,9.12826]
[1778074409550,38.9,82012.87,29.0,0.15921,0.00017,9.12826]
[1778074409873,38.9,82012.87,29.0,0.15921,0.00017,9.12826]
[1778074410504,38.9,82012.35,29.0,0.15912,0.00017,9.12484]
[1778074410526,38.9,82009.93,29.0,0.15872,0.00017,9.10952]
[1778074412090,38.9,82003.61,29.0,0.15756,0.00016,9.06104]
[1778074414173,38.9,82009.48,29.0,0.15853,0.00017,9.09802]
[1778074414536,38.9,82009.48,29.0,0.15853,0.00017,9.09802]
[1778074415396,38.9,82004.56,29.0,0.15772,0.00016,9.06687]
[1778074415530,38.9,82004.56,29.0,0.15772,0.00016,9.06687]
[1778074415536,38.9,82004.56,29.0,0.15772,0.00016,9.06687]
[1778074415545,38.9,82004.56,29.0,0.15772,0.00016,9.06687]
[1778074415624,38.9,82004.56,29.0,0.15772,0.00016,9.06687]
[1778074415635,38.9,82004.56,29.0,0.15772,0.00016,9.06687]
[1778074415690,38.9,82004.56,29.0,0.15772,0.00016,9.06687]
[1778074415714,38.9,81999.55,29.0,0.15689,0.00016,9.03505]
[1778074416891,38.9,81993.55,29.0,0.15589,0.00016,8.99663]
[1778074417653,38.9,81993.55,29.0,0.15589,0.00016,8.99663]
[1778074418224,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074418234,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074418282,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074418313,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074418452,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074418460,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074418486,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074418548,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074418710,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074418812,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074418963,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074419127,38.9,81993.36,29.0,0.15586,0.00016,8.99543]
[1778074419121,38.89,81974.75,29.0,0.15283,0.00016,8.87743]
[1778074420171,38.89,81961.4,29.0,0.15069,0.00016,8.79308]
[1778074420418,38.89,81961.4,29.0,0.15069,0.00016,8.79308]
[1778074420423,38.89,81961.4,29.0,0.15069,0.00016,8.79308]
[1778074420759,38.89,81961.4,29.0,0.15069,0.00016,8.79308]
[1778074421108,38.89,81961.4,29.0,0.15069,0.00016,8.79308]
[1778074421330,38.9,81956.19,29.0,0.14986,0.00016,8.76027]
[1778074421716,38.9,81956.19,29.0,0.14986,0.00016,8.76027]
[1778074423718,38.9,81960.59,29.0,0.15057,0.00016,8.78817]
[1778074424677,38.9,81960.47,29.0,0.15055,0.00016,8.78749]
[1778074428799,38.9,81964.47,29.0,0.1512,0.00016,8.81313]
[1778074429421,38.9,81966.32,29.0,0.1515,0.00016,8.82482]
[1778074430124,38.9,81966.32,29.0,0.1515,0.00016,8.82482]
[1778074433249,38.9,81966.95,29.0,0.1516,0.00016,8.82887]
[1778074433307,38.9,81966.95,29.0,0.1516,0.00016,8.82887]
[1778074433525,38.9,81966.95,29.0,0.1516,0.00016,8.82887]
[1778074434122,38.9,81966.95,29.0,0.1516,0.00016,8.82887]
[1778074433645,38.9,81963.18,29.0,0.15099,0.00016,8.80504]
[1778074434614,38.9,81963.18,29.0,0.15099,0.00016,8.80504]
[1778074436697,38.9,81959.41,29.0,0.15039,0.00016,8.78099]
[1778074437080,38.9,81959.41,29.0,0.15039,0.00016,8.78099]
[1778074438220,38.9,81956.01,29.0,0.14984,0.00016,8.75923]
[1778074439230,38.9,81954.93,29.0,0.14966,0.00016,8.7523]
[1778074439477,38.9,81954.93,29.0,0.14966,0.00016,8.7523]
[1778074439760,38.9,81954.93,29.0,0.14966,0.00016,8.7523]
[1778074440009,38.9,81954.93,29.0,0.14966,0.00016,8.7523]
[1778074440241,38.89,81953.51,29.0,0.14943,0.00016,8.74314]
[1778074440828,38.89,81953.51,29.0,0.14943,0.00016,8.74314]
[1778074441055,38.89,81953.51,29.0,0.14943,0.00016,8.74314]
[1778074441127,38.89,81941.92,29.0,0.14759,0.00016,8.66995]
[1778074441780,38.89,81941.92,29.0,0.14759,0.00016,8.66995]
[1778074441976,38.89,81941.92,29.0,0.14759,0.00016,8.66995]
[1778074442330,38.89,81941.59,29.0,0.14754,0.00016,8.66787]
[1778074442760,38.89,81941.59,29.0,0.14754,0.00016,8.66787]
[1778074442887,38.89,81949.26,29.0,0.14876,0.00016,8.71631]
[1778074443733,38.89,81949.26,29.0,0.14876,0.00016,8.71631]
[1778074443760,38.89,81949.26,29.0,0.14876,0.00016,8.71631]
[1778074444366,38.89,81948.19,29.0,0.14859,0.00016,8.7095]
[1778074444695,38.89,81948.19,29.0,0.14859,0.00016,8.7095]
[1778074445021,38.89,81948.19,29.0,0.14859,0.00016,8.7095]
[1778074445208,38.89,81946.11,29.0,0.14825,0.00016,8.69629]
[1778074447055,38.89,81941.21,29.0,0.14748,0.00016,8.66536]
[1778074448723,38.89,81945.92,29.0,0.14822,0.00016,8.69511]
[1778074448862,38.89,81945.92,29.0,0.14822,0.00016,8.69511]
[1778074449167,38.89,81953.86,29.0,0.14948,0.00016,8.74527]
[1778074450451,38.89,81954.5,29.0,0.14959,0.00016,8.74929]
[1778074450481,38.89,81954.5,29.0,0.14959,0.00016,8.74929]
[1778074451805,38.89,81953.85,29.0,0.14948,0.00016,8.74509]
[1778074454027,38.89,81951.07,29.0,0.14903,0.00016,8.72733]
[1778074454384,38.89,81953.67,29.0,0.14944,0.00016,8.7436]
[1778074454385,38.89,81953.67,29.0,0.14944,0.00016,8.7436]
[1778074454526,38.89,81953.67,29.0,0.14944,0.00016,8.7436]
[1778074454792,38.89,81953.67,29.0,0.14944,0.00016,8.7436]
[1778074455483,38.89,81956.98,29.0,0.14997,0.00016,8.76452]
[1778074455500,38.89,81956.98,29.0,0.14997,0.00016,8.76452]
[1778074455598,38.89,81956.98,29.0,0.14997,0.00016,8.76452]
[1778074455681,38.89,81956.98,29.0,0.14997,0.00016,8.76452]
[1778074456212,38.89,81956.98,29.0,0.14997,0.00016,8.76452]
[1778074456037,38.89,81967.86,29.0,0.15171,0.00016,8.83343]
[1778074456462,38.89,81967.86,29.0,0.15171,0.00016,8.83343]
[1778074456595,38.89,81967.86,29.0,0.15171,0.00016,8.83343]
[1778074458647,38.89,81971.93,29.0,0.15237,0.00016,8.85918]
[1778074461966,38.89,81975.38,29.0,0.15292,0.00016,8.88094]
[1778074462187,38.89,81975.38,29.0,0.15292,0.00016,8.88094]
[1778074462456,38.89,81978.47,29.0,0.15342,0.00016,8.90036]
[1778074462852,38.89,81978.47,29.0,0.15342,0.00016,8.90036]
[1778074464308,38.89,81984.45,29.0,0.15438,0.00016,8.93802]
[1778074467327,38.89,81978.11,29.0,0.15335,0.00016,8.89763]
[1778074468546,38.89,81979.69,29.0,0.1536,0.00016,8.90755]
[1778074471465,38.89,81981.01,29.0,0.15381,0.00016,8.91563]
[1778074474503,38.89,81977.79,29.0,0.15317,0.00016,8.88663]
[1778074477959,38.89,81983.91,29.0,0.15415,0.00016,8.92504]
[1778074479915,38.89,81986.04,29.0,0.1545,0.00016,8.93841]
[1778074480190,38.89,81986.04,29.0,0.1545,0.00016,8.93841]
[1778074480568,38.88,81987.92,29.0,0.1548,0.00016,8.95018]
[1778074482604,38.88,81994.13,29.0,0.1558,0.00016,8.98915]
[1778074487451,38.88,81995.74,29.0,0.15604,0.00016,8.99834]
[1778074490595,38.88,81995.42,29.0,0.15597,0.00016,8.99568]
[1778074492290,38.87,82003.39,29.0,0.15727,0.00016,9.0457]
[1778074492609,38.87,82003.39,29.0,0.15727,0.00016,9.0457]
[1778074496745,38.87,82002.8,29.0,0.15714,0.00016,9.04092]
[1778074498626,38.87,82005.55,29.0,0.15758,0.00016,9.0578]
[1778074500490,38.87,82001.59,29.0,0.15691,0.00016,9.03216]
[1778074500503,38.87,82001.59,29.0,0.15691,0.00016,9.03216]
[1778074500518,38.87,82001.59,29.0,0.15691,0.00016,9.03216]
[1778074500567,38.87,82001.59,29.0,0.15691,0.00016,9.03216]
[1778074500709,38.87,82001.59,29.0,0.15691,0.00016,9.03216]
[1778074500759,38.87,82001.59,29.0,0.15691,0.00016,9.03216]
[1778074501225,38.87,82001.59,29.0,0.15691,0.00016,9.03216]
[1778074501169,38.87,82007.05,29.0,0.15781,0.00016,9.06674]
[1778074501653,38.87,82007.05,29.0,0.15781,0.00016,9.06674]
[1778074501760,38.87,82007.05,29.0,0.15781,0.00016,9.06674]
[1778074502184,38.86,82011.31,29.0,0.15851,0.00017,9.09344]
[1778074503144,38.86,82003.66,29.0,0.15724,0.00016,9.04464]
[1778074503706,38.86,82003.66,29.0,0.15724,0.00016,9.04464]
[1778074503760,38.86,82003.66,29.0,0.15724,0.00016,9.04464]
[1778074504152,38.86,82007.1,29.0,0.1578,0.00017,9.06641]
[1778074504419,38.86,82007.1,29.0,0.1578,0.00017,9.06641]
[1778074504424,38.86,82007.1,29.0,0.1578,0.00017,9.06641]
[1778074504914,38.86,82007.1,29.0,0.1578,0.00017,9.06641]
[1778074506569,38.86,82008.32,29.0,0.158,0.00017,9.07401]
[1778074507061,38.86,82008.32,29.0,0.158,0.00017,9.07401]
[1778074507072,38.86,82008.32,29.0,0.158,0.00017,9.07401]
[1778074507172,38.86,82007.39,29.0,0.15785,0.00017,9.068]
[1778074508688,38.86,82006.5,29.0,0.15769,0.00016,9.06207]
[1778074508730,38.86,82006.5,29.0,0.15769,0.00016,9.06207]
[1778074508744,38.86,82006.5,29.0,0.15769,0.00016,9.06207]
[1778074509186,38.86,81998.99,29.0,0.15645,0.00016,9.01419]
[1778074510194,38.86,81992.7,29.0,0.15541,0.00016,8.97412]
[1778074511783,38.86,81993.9,29.0,0.1556,0.00016,8.98155]
[1778074512754,38.86,81993.99,29.0,0.15561,0.00016,8.98194]
[1778074512759,38.86,81993.99,29.0,0.15561,0.00016,8.98194]
[1778074512826,38.86,81993.99,29.0,0.15561,0.00016,8.98194]
[1778074515138,38.86,81993.51,29.0,0.15553,0.00016,8.97853]
[1778074515169,38.86,81993.51,29.0,0.15553,0.00016,8.97853]
[1778074519060,38.85,81987.85,29.0,0.15459,0.00016,8.94204]
[1778074519135,38.85,81987.85,29.0,0.15459,0.00016,8.94204]
[1778074519268,38.85,81987.85,29.0,0.15459,0.00016,8.94204]
[1778074519570,38.85,81987.1,29.0,0.15446,0.00016,8.93716]
[1778074519584,38.85,81987.1,29.0,0.15446,0.00016,8.93716]
[1778074520263,38.85,81976.66,29.0,0.15276,0.00016,8.87088]
[1778074520730,38.85,81976.66,29.0,0.15276,0.00016,8.87088]
[1778074521270,38.85,81968.59,29.0,0.15146,0.00016,8.81954]
[1778074522328,38.85,81967.12,29.0,0.15122,0.00016,8.81006]
[1778074522781,38.85,81967.12,29.0,0.15122,0.00016,8.81006]
[1778074525253,38.85,81962.36,29.0,0.15044,0.00016,8.77964]
[1778074525398,38.85,81959.89,29.0,0.15005,0.00016,8.76391]
[1778074526619,38.85,81956.25,29.0,0.14946,0.00016,8.74081]
[1778074527153,38.85,81956.25,29.0,0.14946,0.00016,8.74081]
[1778074527165,38.85,81956.25,29.0,0.14946,0.00016,8.74081]
[1778074527181,38.85,81956.25,29.0,0.14946,0.00016,8.74081]
[1778074527247,38.85,81956.25,29.0,0.14946,0.00016,8.74081]
[1778074527253,38.85,81956.25,29.0,0.14946,0.00016,8.74081]
[1778074527206,38.85,81962.62,29.0,0.15048,0.00016,8.78099]
[1778074527348,38.85,81962.62,29.0,0.15048,0.00016,8.78099]
[1778074527516,38.85,81962.62,29.0,0.15048,0.00016,8.78099]
[1778074527707,38.85,81962.62,29.0,0.15048,0.00016,8.78099]
[1778074527899,38.85,81962.62,29.0,0.15048,0.00016,8.78099]
[1778074528133,38.85,81962.62,29.0,0.15048,0.00016,8.78099]
[1778074528206,38.85,81974.04,29.0,0.15231,0.00016,8.85329]
[1778074528862,38.85,81974.04,29.0,0.15231,0.00016,8.85329]
[1778074529174,38.85,81974.04,29.0,0.15231,0.00016,8.85329]
[1778074529254,38.85,81984.24,29.0,0.15396,0.00016,8.91781]
[1778074529685,38.85,81992.91,29.0,0.15538,0.00016,8.97274]
[1778074531592,38.85,81988.04,29.0,0.15446,0.00016,8.93324]
[1778074532926,38.85,81988.04,29.0,0.15446,0.00016,8.93324]
[1778074533049,38.85,81984.75,29.0,0.15392,0.00016,8.91229]
[1778074534065,38.85,81984.75,29.0,0.15392,0.00016,8.91229]
[1778074534158,38.84,81972.37,29.0,0.15191,0.00016,8.8336]
[1778074534399,38.84,81972.37,29.0,0.15191,0.00016,8.8336]
[1778074534944,38.84,81969.91,29.0,0.15152,0.00016,8.81803]
[1778074536016,38.84,81969.91,29.0,0.15152,0.00016,8.81803]
[1778074540935,38.85,81976.89,29.0,0.15265,0.00016,8.86238]
[1778074546551,38.84,81973.1,29.0,0.15203,0.00016,8.83828]
[1778074546904,38.84,81973.1,29.0,0.15203,0.00016,8.83828]
[1778074546918,38.84,81971.55,29.0,0.15178,0.00016,8.82848]
[1778074550478,38.84,81980.16,29.0,0.15317,0.00016,8.88272]
[1778074551636,38.84,81980.16,29.0,0.15317,0.00016,8.88272]
[1778074551730,38.84,81980.16,29.0,0.15317,0.00016,8.88272]
[1778074551990,38.84,81980.16,29.0,0.15317,0.00016,8.88272]
[1778074552052,38.84,81973.79,29.0,0.15213,0.00016,8.84202]
[1778074552940,38.84,81973.79,29.0,0.15213,0.00016,8.84202]
[1778074552997,38.84,81973.79,29.0,0.15213,0.00016,8.84202]
[1778074553043,38.84,81969.57,29.0,0.15145,0.00016,8.81529]
[1778074554031,38.84,81969.57,29.0,0.15145,0.00016,8.81529]
[1778074558968,38.84,81970.02,29.0,0.15151,0.00016,8.81798]
[1778074558979,38.84,81970.02,29.0,0.15151,0.00016,8.81798]
[1778074559053,38.84,81969.85,29.0,0.15149,0.00016,8.81699]
[1778074560670,38.84,81972.24,29.0,0.15187,0.00016,8.83213]
[1778074561162,38.84,81972.24,29.0,0.15187,0.00016,8.83213]
[1778074561323,38.84,81972.24,29.0,0.15187,0.00016,8.83213]
[1778074561226,38.84,81980.68,29.0,0.15323,0.00016,8.88541]
[1778074561354,38.84,81980.68,29.0,0.15323,0.00016,8.88541]
[1778074561542,38.84,81980.68,29.0,0.15323,0.00016,8.88541]
[1778074561694,38.84,81980.68,29.0,0.15323,0.00016,8.88541]
[1778074561857,38.84,81980.68,29.0,0.15323,0.00016,8.88541]
[1778074562087,38.84,81980.68,29.0,0.15323,0.00016,8.88541]
[1778074562122,38.84,81980.68,29.0,0.15323,0.00016,8.88541]
[1778074562196,38.84,81980.68,29.0,0.15323,0.00016,8.88541]
[1778074562287,38.84,81980.68,29.0,0.15323,0.00016,8.88541]
[1778074562322,38.84,81980.68,29.0,0.15323,0.00016,8.88541]
[1778074562227,38.84,81993.78,29.0,0.15537,0.00016,8.96842]
[1778074562432,38.84,81993.78,29.0,0.15537,0.00016,8.96842]
[1778074562882,38.84,81993.78,29.0,0.15537,0.00016,8.96842]
[1778074562898,38.84,81993.78,29.0,0.15537,0.00016,8.96842]
[1778074563164,38.84,81993.78,29.0,0.15537,0.00016,8.96842]
[1778074563247,38.84,81999.61,29.0,0.15632,0.00016,9.00521]
[1778074564271,38.84,81999.61,29.0,0.15632,0.00016,9.00521]
[1778074563585,38.84,81993.79,29.0,0.15536,0.00016,8.96812]
[1778074565342,38.84,81995.74,29.0,0.15567,0.00016,8.98015]
[1778074566083,38.84,81995.74,29.0,0.15567,0.00016,8.98015]
[1778074569605,38.84,81997.39,29.0,0.15592,0.00016,8.99007]
[1778074570061,38.84,81997.39,29.0,0.15592,0.00016,8.99007]
[1778074575907,38.83,81994.78,29.0,0.15547,0.00016,8.97239]
[1778074576430,38.83,81995.13,29.0,0.15552,0.00016,8.9743]
[1778074576665,38.83,81995.13,29.0,0.15552,0.00016,8.9743]
[1778074576885,38.83,81995.13,29.0,0.15552,0.00016,8.9743]
[1778074577151,38.83,81995.13,29.0,0.15552,0.00016,8.9743]
[1778074577177,38.83,81982.29,29.0,0.15342,0.00016,8.89273]
[1778074577803,38.83,81982.29,29.0,0.15342,0.00016,8.89273]
[1778074578282,38.83,81982.29,29.0,0.15342,0.00016,8.89273]
[1778074578549,38.83,81977.79,29.0,0.15269,0.00016,8.86408]
[1778074581715,38.83,81967.24,29.0,0.15097,0.00016,8.7967]
[1778074583114,38.83,81967.24,29.0,0.15097,0.00016,8.7967]
[1778074583277,38.83,81967.24,29.0,0.15097,0.00016,8.7967]
[1778074583732,38.83,81965.01,29.0,0.15061,0.00016,8.78244]
[1778074584304,38.83,81958.67,29.0,0.14959,0.00016,8.74218]
[1778074584759,38.83,81958.67,29.0,0.14959,0.00016,8.74218]
[1778074587522,38.82,81960.31,29.0,0.14985,0.00016,8.75243]
[1778074589216,38.82,81959.27,29.0,0.14968,0.00016,8.74576]
[1778074591584,38.82,81956.21,29.0,0.14919,0.00016,8.72618]
[1778074592097,38.82,81956.21,29.0,0.14919,0.00016,8.72618]
[1778074593947,38.82,81959.76,29.0,0.14964,0.00016,8.74024]
[1778074594763,38.82,81961.35,29.0,0.1499,0.00016,8.75023]
[1778074597494,38.82,81955.07,29.0,0.14889,0.00016,8.71025]
[1778074597526,38.82,81955.07,29.0,0.14889,0.00016,8.71025]
[1778074598416,38.82,81950.89,29.0,0.14822,0.00016,8.68377]
[1778074598991,38.82,81950.75,29.0,0.1482,0.00016,8.68289]
[1778074599801,38.82,81950.75,29.0,0.1482,0.00016,8.68289]
[1778074599832,38.82,81950.75,29.0,0.1482,0.00016,8.68289]
[1778074599916,38.82,81950.75,29.0,0.1482,0.00016,8.68289]
[1778074600475,38.82,81955.81,29.0,0.149,0.00016,8.71466]
[1778074600477,38.82,81955.81,29.0,0.149,0.00016,8.71466]
[1778074600684,38.82,81955.81,29.0,0.149,0.00016,8.71466]
[1778074601091,38.82,81955.81,29.0,0.149,0.00016,8.71466]
[1778074601155,38.82,81955.81,29.0,0.149,0.00016,8.71466]
[1778074601277,38.82,81955.81,29.0,0.149,0.00016,8.71466]
[1778074601283,38.82,81955.81,29.0,0.149,0.00016,8.71466]
[1778074601310,38.82,81958.87,29.0,0.14948,0.00016,8.73375]
[1778074601397,38.82,81958.87,29.0,0.14948,0.00016,8.73375]
[1778074601520,38.82,81958.87,29.0,0.14948,0.00016,8.73375]
[1778074601759,38.82,81958.87,29.0,0.14948,0.00016,8.73375]
[1778074602098,38.82,81958.87,29.0,0.14948,0.00016,8.73375]
[1778074602168,38.82,81974.78,29.0,0.15203,0.00016,8.83445]
[1778074602676,38.82,81974.78,29.0,0.15203,0.00016,8.83445]
[1778074604121,38.82,81979.67,29.0,0.15282,0.00016,8.86546]
[1778074604136,38.82,81979.5,29.0,0.15279,0.00016,8.86436]
[1778074605108,38.82,81979.5,29.0,0.15279,0.00016,8.86436]
[1778074605210,38.82,81979.5,29.0,0.15279,0.00016,8.86436]
[1778074605822,38.82,81977.79,29.0,0.15252,0.00016,8.85351]
[1778074607280,38.82,81979.4,29.0,0.15277,0.00016,8.86358]
[1778074607381,38.82,81979.23,29.0,0.15274,0.00016,8.86221]
[1778074610443,38.82,81978.27,29.0,0.15258,0.00016,8.85611]
[1778074610923,38.82,81984.11,29.0,0.15353,0.00016,8.89312]
[1778074611886,38.82,81984.11,29.0,0.15353,0.00016,8.89312]
[1778074615686,38.82,81985.14,29.0,0.15369,0.00016,8.89931]
[1778074615799,38.82,81985.14,29.0,0.15369,0.00016,8.89931]
[1778074616025,38.82,81985.14,29.0,0.15369,0.00016,8.89931]
[1778074616321,38.82,81985.14,29.0,0.15369,0.00016,8.89931]
[1778074616352,38.82,81985.14,29.0,0.15369,0.00016,8.89931]
[1778074616355,38.81,81980.42,29.0,0.15291,0.00016,8.86909]
[1778074616965,38.81,81970.13,29.0,0.15125,0.00016,8.80388]
[1778074618979,38.81,81961.16,29.0,0.14981,0.00016,8.74681]
[1778074620478,38.81,81961.86,29.0,0.14992,0.00016,8.75117]
[1778074620759,38.81,81961.86,29.0,0.14992,0.00016,8.75117]
[1778074621226,38.81,81952.88,29.0,0.14848,0.00016,8.69423]
[1778074622997,38.81,81950.01,29.0,0.14803,0.00016,8.67606]
[1778074624387,38.81,81946.47,29.0,0.14747,0.00016,8.65373]
[1778074624473,38.81,81944.66,29.0,0.14718,0.00016,8.64228]
[1778074624688,38.81,81944.66,29.0,0.14718,0.00016,8.64228]
[1778074624699,38.81,81944.66,29.0,0.14718,0.00016,8.64228]
[1778074624705,38.81,81944.66,29.0,0.14718,0.00016,8.64228]
[1778074625023,38.81,81932.71,29.0,0.1453,0.00016,8.5668]
[1778074625530,38.81,81932.71,29.0,0.1453,0.00016,8.5668]
[1778074625923,38.81,81932.71,29.0,0.1453,0.00016,8.5668]
[1778074626258,38.81,81932.71,29.0,0.1453,0.00016,8.5668]
[1778074626375,38.81,81921.48,29.0,0.14355,0.00016,8.49578]
[1778074626586,38.81,81921.48,29.0,0.14355,0.00016,8.49578]
[1778074627385,38.81,81905.76,29.0,0.14111,0.00015,8.39631]
[1778074627916,38.81,81905.76,29.0,0.14111,0.00015,8.39631]
[1778074628121,38.81,81905.76,29.0,0.14111,0.00015,8.39631]
[1778074628470,38.81,81900.51,29.0,0.14031,0.00015,8.36338]
[1778074628685,38.81,81900.51,29.0,0.14031,0.00015,8.36338]
[1778074629312,38.81,81904.85,29.0,0.14098,0.00015,8.39072]
[1778074634695,38.81,81902.14,29.0,0.14053,0.00015,8.37221]
[1778074636692,38.8,81909.78,29.0,0.14168,0.00015,8.41943]
[1778074637338,38.8,81909.78,29.0,0.14168,0.00015,8.41943]
[1778074637423,38.8,81909.78,29.0,0.14168,0.00015,8.41943]
[1778074637642,38.8,81908.29,29.0,0.14145,0.00015,8.41003]
[1778074638766,38.8,81906.25,29.0,0.14112,0.00015,8.39684]
[1778074639125,38.8,81905.55,29.0,0.14101,0.00015,8.3921]
[1778074639759,38.8,81905.55,29.0,0.14101,0.00015,8.3921]
[1778074640133,38.8,81903.66,29.0,0.14072,0.00015,8.3801]
[1778074640831,38.8,81903.66,29.0,0.14072,0.00015,8.3801]
[1778074641217,38.8,81901.29,29.0,0.14034,0.00015,8.36481]
[1778074641537,38.8,81901.29,29.0,0.14034,0.00015,8.36481]
[1778074641655,38.8,81901.29,29.0,0.14034,0.00015,8.36481]
[1778074641675,38.8,81901.29,29.0,0.14034,0.00015,8.36481]
[1778074642679,38.79,81896.76,29.0,0.13963,0.00015,8.33518]
[1778074643154,38.79,81888.38,29.0,0.13835,0.00015,8.28242]
[1778074643572,38.79,81888.38,29.0,0.13835,0.00015,8.28242]
[1778074643669,38.79,81888.38,29.0,0.13835,0.00015,8.28242]
[1778074645207,38.79,81890.26,29.0,0.13861,0.00015,8.29331]
[1778074646228,38.79,81896.03,29.0,0.13949,0.00015,8.32963]
[1778074646230,38.79,81896.03,29.0,0.13949,0.00015,8.32963]
[1778074646496,38.79,81892.8,29.0,0.13897,0.00015,8.30834]
[1778074646711,38.79,81892.8,29.0,0.13897,0.00015,8.30834]
[1778074647403,38.79,81883.88,29.0,0.13761,0.00015,8.25173]
[1778074648189,38.79,81877.09,29.0,0.13659,0.00015,8.20904]
[1778074649352,38.79,81877.09,29.0,0.13659,0.00015,8.20904]
[1778074649364,38.79,81877.09,29.0,0.13659,0.00015,8.20904]
[1778074651750,38.78,81876.58,29.0,0.13637,0.00015,8.19652]
[1778074653089,38.78,81875.53,29.0,0.13621,0.00015,8.18957]
[1778074654597,38.78,81870.98,29.0,0.13551,0.00015,8.16033]
[1778074656841,38.78,81874.52,29.0,0.13602,0.00015,8.18194]
[1778074657483,38.77,81876.66,29.0,0.13634,0.00015,8.19508]
[1778074658419,38.76,81890.8,29.0,0.13839,0.00015,8.28047]
[1778074660909,38.74,81892.1,29.0,0.13845,0.00015,8.28332]
[1778074662726,38.72,81884.75,29.0,0.13723,0.00015,8.23246]
[1778074662740,38.72,81884.75,29.0,0.13723,0.00015,8.23246]
[1778074662760,38.72,81884.75,29.0,0.13723,0.00015,8.23246]
[1778074663295,38.72,81876.33,29.0,0.13595,0.00015,8.17904]
[1778074663470,38.72,81876.33,29.0,0.13595,0.00015,8.17904]
[1778074663579,38.72,81876.33,29.0,0.13595,0.00015,8.17904]
[1778074664302,38.72,81863.32,29.0,0.13399,0.00015,8.09689]
[1778074664872,38.72,81863.32,29.0,0.13399,0.00015,8.09689]
[1778074665305,38.72,81863.32,29.0,0.13399,0.00015,8.09689]
[1778074665636,38.72,81858.44,29.0,0.13325,0.00015,8.06568]
[1778074666242,38.72,81858.44,29.0,0.13325,0.00015,8.06568]
[1778074666454,38.72,81858.44,29.0,0.13325,0.00015,8.06568]
[1778074666320,38.71,81845.74,29.0,0.13137,0.00015,7.98561]
[1778074667429,38.71,81834.65,29.0,0.12972,0.00015,7.91526]
[1778074669446,38.71,81842.73,29.0,0.13088,0.00015,7.96489]
[1778074671354,38.69,81850.11,29.0,0.13183,0.00015,8.00537]
[1778074672361,38.67,81857.76,29.0,0.13283,0.00015,8.04812]
[1778074676390,38.64,81847.6,29.0,0.13115,0.00015,7.97648]
[1778074678709,38.6,81846.02,29.0,0.13068,0.00015,7.95646]
[1778074678711,38.6,81846.02,29.0,0.13068,0.00015,7.95646]
[1778074679411,38.58,81847.51,29.0,0.13077,0.00015,7.9604]
[1778074681425,38.57,81840.8,29.0,0.12976,0.00015,7.91722]
[1778074683396,38.57,81839.06,29.0,0.12949,0.00015,7.90582]
[1778074685042,38.57,81841.36,29.0,0.1298,0.00015,7.91927]
[1778074685051,38.57,81841.36,29.0,0.1298,0.00015,7.91927]
[1778074685212,38.57,81841.36,29.0,0.1298,0.00015,7.91927]
[1778074685989,38.57,81841.36,29.0,0.1298,0.00015,7.91927]
[1778074686086,38.57,81841.36,29.0,0.1298,0.00015,7.91927]
[1778074686148,38.57,81841.36,29.0,0.1298,0.00015,7.91927]
[1778074686214,38.57,81841.36,29.0,0.1298,0.00015,7.91927]
[1778074686328,38.54,81831.14,29.0,0.12815,0.00015,7.84797]
[1778074686622,38.54,81831.14,29.0,0.12815,0.00015,7.84797]
[1778074687137,38.54,81816.39,29.0,0.126,0.00014,7.75508]
[1778074687789,38.54,81816.39,29.0,0.126,0.00014,7.75508]
[1778074688449,38.54,81806.37,29.0,0.12456,0.00014,7.69199]
[1778074689320,38.53,81792.61,29.0,0.1226,0.00014,7.60561]
[1778074690511,38.53,81792.61,29.0,0.1226,0.00014,7.60561]
[1778074690422,38.53,81783.38,29.0,0.12129,0.00014,7.54768]
[1778074691047,38.53,81799.47,29.0,0.12355,0.00014,7.6477]
[1778074691750,38.53,81799.47,29.0,0.12355,0.00014,7.6477]
[1778074692454,38.53,81817.59,29.0,0.1261,0.00014,7.75935]
[1778074692703,38.53,81817.59,29.0,0.1261,0.00014,7.75935]
[1778074696585,38.52,81816.77,29.0,0.12595,0.00014,7.7527]
[1778074697917,38.52,81818.19,29.0,0.12613,0.00014,7.76052]
[1778074703930,38.51,81815.85,29.0,0.12573,0.00014,7.74324]
[1778074704400,38.51,81815.85,29.0,0.12573,0.00014,7.74324]
[1778074704494,38.5,81815.68,29.0,0.12568,0.00014,7.74117]
[1778074704746,38.5,81815.68,29.0,0.12568,0.00014,7.74117]
[1778074705326,38.5,81823.6,29.0,0.12682,0.00014,7.79072]
[1778074705511,38.5,81823.6,29.0,0.12682,0.00014,7.79072]
[1778074705746,38.5,81835.17,29.0,0.12849,0.00015,7.86291]
[1778074707199,38.49,81842.83,29.0,0.12951,0.00015,7.90688]
[1778074708146,38.49,81842.83,29.0,0.12951,0.00015,7.90688]
[1778074708212,38.49,81842.83,29.0,0.12951,0.00015,7.90688]
[1778074708357,38.49,81842.83,29.0,0.12951,0.00015,7.90688]
[1778074708426,38.48,81853.65,29.0,0.13109,0.00015,7.97458]
[1778074710271,38.47,81861.22,29.0,0.13209,0.00015,8.01724]
[1778074711623,38.46,81863.25,29.0,0.13238,0.00015,8.02971]
[1778074711678,38.46,81856.99,29.0,0.13134,0.00015,7.98165]
[1778074713933,38.46,81852.42,29.0,0.13065,0.00015,7.95228]
[1778074714256,38.46,81846.12,29.0,0.12971,0.00015,7.9121]
[1778074714969,38.46,81846.12,29.0,0.12971,0.00015,7.9121]
[1778074715761,38.45,81840.25,29.0,0.12883,0.00015,7.87428]
[1778074716307,38.45,81833.08,29.0,0.12778,0.00015,7.82925]
[1778074716546,38.45,81833.08,29.0,0.12778,0.00015,7.82925]
[1778074717402,38.45,81827.47,29.0,0.12696,0.00014,7.79369]
[1778074719146,38.45,81831.73,29.0,0.12757,0.00014,7.81984]
[1778074719256,38.45,81831.73,29.0,0.12757,0.00014,7.81984]
[1778074719276,38.45,81829.38,29.0,0.12721,0.00014,7.80449]
[1778074719989,38.45,81829.38,29.0,0.12721,0.00014,7.80449]
[1778074720869,38.45,81835.35,29.0,0.12807,0.00015,7.84162]
[1778074721364,38.45,81835.35,29.0,0.12807,0.00015,7.84162]
[1778074721451,38.45,81835.35,29.0,0.12807,0.00015,7.84162]
[1778074722364,38.45,81836.55,29.0,0.12824,0.00015,7.84877]
[1778074722930,38.44,81838.23,29.0,0.12846,0.00015,7.85866]
[1778074723081,38.44,81832.66,29.0,0.12765,0.00015,7.82327]
[1778074727658,38.43,81835.36,29.0,0.12798,0.00015,7.83776]
[1778074728367,38.43,81835.36,29.0,0.12798,0.00015,7.83776]
[1778074728447,38.43,81835.93,29.0,0.12805,0.00015,7.8407]
[1778074728884,38.43,81835.93,29.0,0.12805,0.00015,7.8407]
[1778074730301,38.43,81835.68,29.0,0.128,0.00015,7.83874]
[1778074731820,38.42,81843.57,29.0,0.12912,0.00015,7.88714]
[1778074734577,38.42,81841.69,29.0,0.12884,0.00015,7.87486]
[1778074734715,38.42,81844.2,29.0,0.1292,0.00015,7.89022]
[1778074736187,38.42,81843.31,29.0,0.12905,0.00015,7.88416]
[1778074738318,38.42,81844.56,29.0,0.12922,0.00015,7.89112]
[1778074739877,38.41,81853.11,29.0,0.13044,0.00015,7.94359]
[1778074740545,38.41,81853.11,29.0,0.13044,0.00015,7.94359]
[1778074743865,38.41,81862.62,29.0,0.13181,0.00015,8.00211]
[1778074744193,38.41,81862.62,29.0,0.13181,0.00015,8.00211]
[1778074744929,38.4,81864.81,29.0,0.13212,0.00015,8.0154]
[1778074745186,38.4,81864.81,29.0,0.13212,0.00015,8.0154]
[1778074745418,38.4,81872.12,29.0,0.1332,0.00015,8.06105]
[1778074746257,38.4,81872.12,29.0,0.1332,0.00015,8.06105]
[1778074746502,38.4,81879.72,29.0,0.13433,0.00015,8.10876]
[1778074746581,38.4,81879.72,29.0,0.13433,0.00015,8.10876]
[1778074746963,38.4,81879.72,29.0,0.13433,0.00015,8.10876]
[1778074747499,38.4,81883.67,29.0,0.13491,0.00015,8.13309]
[1778074748896,38.4,81887.2,29.0,0.13544,0.00015,8.15547]
[1778074750380,38.4,81890.94,29.0,0.136,0.00015,8.17892]
[1778074750901,38.4,81889.88,29.0,0.13583,0.00015,8.17191]
[1778074751411,38.4,81889.88,29.0,0.13583,0.00015,8.17191]
[1778074751512,38.39,81882.47,29.0,0.1347,0.00015,8.12445]
[1778074752112,38.39,81882.47,29.0,0.1347,0.00015,8.12445]
[1778074752155,38.39,81882.47,29.0,0.1347,0.00015,8.12445]
[1778074752445,38.39,81882.47,29.0,0.1347,0.00015,8.12445]
[1778074752456,38.39,81882.47,29.0,0.1347,0.00015,8.12445]
[1778074752546,38.39,81874.5,29.0,0.13349,0.00015,8.07334]
[1778074752970,38.39,81868.23,29.0,0.13255,0.00015,8.03368]
[1778074754626,38.39,81866.44,29.0,0.13227,0.00015,8.02178]
[1778074755076,38.39,81866.44,29.0,0.13227,0.00015,8.02178]
[1778074757812,38.35,81867.37,29.0,0.13215,0.00015,8.01675]
[1778074757901,38.35,81867.37,29.0,0.13215,0.00015,8.01675]
[1778074758121,38.35,81874.14,29.0,0.13315,0.00015,8.05909]
[1778074758759,38.35,81874.14,29.0,0.13315,0.00015,8.05909]
[1778074759319,38.35,81874.14,29.0,0.13315,0.00015,8.05909]
[1778074759338,38.34,81883.33,29.0,0.13452,0.00015,8.11696]
[1778074760711,38.34,81887.13,29.0,0.13509,0.00015,8.14087]
[1778074760722,38.34,81887.13,29.0,0.13509,0.00015,8.14087]
[1778074760835,38.34,81887.13,29.0,0.13509,0.00015,8.14087]
[1778074761638,38.34,81883.35,29.0,0.13451,0.00015,8.11666]
[1778074761752,38.34,81883.35,29.0,0.13451,0.00015,8.11666]
[1778074762509,38.34,81883.35,29.0,0.13451,0.00015,8.11666]
[1778074762036,38.34,81881.31,29.0,0.1342,0.00015,8.10353]
[1778074762759,38.34,81881.31,29.0,0.1342,0.00015,8.10353]
[1778074763043,38.34,81883.95,29.0,0.13459,0.00015,8.11981]
[1778074764700,38.34,81887.14,29.0,0.13506,0.00015,8.13985]
[1778074765744,38.34,81888.45,29.0,0.13526,0.00015,8.14794]
[1778074766122,38.34,81888.45,29.0,0.13526,0.00015,8.14794]
[1778074766234,38.34,81888.45,29.0,0.13526,0.00015,8.14794]
[1778074766331,38.34,81888.45,29.0,0.13526,0.00015,8.14794]
[1778074766395,38.34,81888.45,29.0,0.13526,0.00015,8.14794]
[1778074766470,38.34,81888.45,29.0,0.13526,0.00015,8.14794]
[1778074766488,38.34,81888.45,29.0,0.13526,0.00015,8.14794]
[1778074767411,38.34,81893.44,29.0,0.13601,0.00015,8.17939]
[1778074767425,38.34,81910.27,29.0,0.13857,0.00015,8.28615]
[1778074768200,38.34,81910.27,29.0,0.13857,0.00015,8.28615]
[1778074768230,38.33,81918.06,29.0,0.13976,0.00015,8.33535]
[1778074769378,38.33,81918.06,29.0,0.13976,0.00015,8.33535]
[1778074770084,38.33,81917.37,29.0,0.13964,0.00015,8.33047]
[1778074772300,38.33,81919.63,29.0,0.13986,0.00015,8.33561]
[1778074772844,38.33,81920.55,29.0,0.13999,0.00015,8.34099]
[1778074774268,38.32,81918.32,29.0,0.13962,0.00015,8.32581]
[1778074774433,38.32,81918.32,29.0,0.13962,0.00015,8.32581]
[1778074774740,38.32,81916.43,29.0,0.13933,0.00015,8.31376]
[1778074775700,38.32,81917.49,29.0,0.13948,0.00015,8.32007]
[1778074776373,38.32,81917.49,29.0,0.13948,0.00015,8.32007]
[1778074776970,38.32,81912.52,29.0,0.1387,0.00015,8.28794]
[1778074778067,38.32,81908.57,29.0,0.13808,0.00015,8.26236]
[1778074778429,38.32,81908.57,29.0,0.13808,0.00015,8.26236]
[1778074778517,38.32,81901.6,29.0,0.13701,0.00015,8.21762]
[1778074779340,38.32,81901.6,29.0,0.13701,0.00015,8.21762]
[1778074779533,38.32,81901.6,29.0,0.13701,0.00015,8.21762]
[1778074779570,38.31,81894.75,29.0,0.13594,0.00015,8.17321]
[1778074780476,38.31,81894.75,29.0,0.13594,0.00015,8.17321]
[1778074780639,38.3,81887.37,29.0,0.13471,0.00015,8.12176]
[1778074781473,38.3,81887.37,29.0,0.13471,0.00015,8.12176]
[1778074781506,38.3,81880.73,29.0,0.13371,0.00015,8.07961]
[1778074783618,38.29,81883.98,29.0,0.13419,0.00015,8.09984]
[1778074783835,38.29,81884.25,29.0,0.13422,0.00015,8.10113]
[1778074787591,38.29,81883.29,29.0,0.13405,0.00015,8.09382]
[1778074790615,38.28,81880.69,29.0,0.13363,0.00015,8.07609]
[1778074792745,38.28,81882.64,29.0,0.13389,0.00015,8.08729]
[1778074792953,38.28,81882.64,29.0,0.13389,0.00015,8.08729]
[1778074793646,38.28,81882.64,29.0,0.13389,0.00015,8.08729]
[1778074795255,38.28,81883.23,29.0,0.13396,0.00015,8.09023]
[1778074795565,38.27,81873.65,29.0,0.13252,0.00015,8.02904]
[1778074795760,38.27,81873.65,29.0,0.13252,0.00015,8.02904]
[1778074795803,38.27,81873.65,29.0,0.13252,0.00015,8.02904]
[1778074796508,38.27,81863.71,29.0,0.13103,0.00015,7.96574]
[1778074799311,38.27,81857.1,29.0,0.13003,0.00015,7.92331]
[1778074801141,38.27,81856.26,29.0,0.12991,0.00015,7.91782]
[1778074801756,38.27,81856.77,29.0,0.12998,0.00015,7.92087]
[1778074801972,38.27,81856.77,29.0,0.12998,0.00015,7.92087]
[1778074802009,38.27,81856.77,29.0,0.12998,0.00015,7.92087]
[1778074802575,38.27,81845.12,29.0,0.12826,0.00015,7.84711]
[1778074803579,38.27,81845.12,29.0,0.12826,0.00015,7.84711]
[1778074803591,38.27,81833.33,29.0,0.12654,0.00014,7.77243]
[1778074805553,38.27,81845.73,29.0,0.12832,0.00015,7.84979]
[1778074805704,38.27,81845.73,29.0,0.12832,0.00015,7.84979]
[1778074805984,38.27,81845.73,29.0,0.12832,0.00015,7.84979]
[1778074806361,38.24,81851.87,29.0,0.12908,0.00015,7.88243]
[1778074807222,38.24,81851.87,29.0,0.12908,0.00015,7.88243]
[1778074807654,38.24,81859.5,29.0,0.13019,0.00015,7.93028]
[1778074808504,38.24,81865.89,29.0,0.13113,0.00015,7.97027]
[1778074810475,38.24,81867.65,29.0,0.13138,0.00015,7.98098]
[1778074811401,38.22,81855.7,29.0,0.12949,0.00015,7.90004]
[1778074814093,38.21,81859.21,29.0,0.12999,0.00015,7.92155]
[1778074814415,38.21,81859.21,29.0,0.12999,0.00015,7.92155]
[1778074814531,38.21,81859.21,29.0,0.12999,0.00015,7.92155]
[1778074814550,38.21,81859.21,29.0,0.12999,0.00015,7.92155]
[1778074814659,38.21,81859.21,29.0,0.12999,0.00015,7.92155]
[1778074814668,38.21,81864.3,29.0,0.13073,0.00015,7.95336]
[1778074814768,38.21,81864.3,29.0,0.13073,0.00015,7.95336]
[1778074814964,38.21,81864.3,29.0,0.13073,0.00015,7.95336]
[1778074815640,38.21,81872.84,29.0,0.13199,0.00015,8.00712]
[1778074816436,38.21,81882.17,29.0,0.13339,0.00015,8.06638]
[1778074817813,38.21,81882.84,29.0,0.13349,0.00015,8.0705]
[1778074817816,38.21,81882.84,29.0,0.13349,0.00015,8.0705]
[1778074817961,38.21,81882.84,29.0,0.13349,0.00015,8.0705]
[1778074819354,38.21,81888.68,29.0,0.13437,0.00015,8.10765]
[1778074820678,38.21,81894.43,29.0,0.13524,0.00015,8.14414]
[1778074821769,38.21,81898.2,29.0,0.1358,0.00015,8.16777]
[1778074821940,38.21,81898.2,29.0,0.1358,0.00015,8.16777]
[1778074821941,38.21,81898.2,29.0,0.1358,0.00015,8.16777]
[1778074823131,38.21,81898.21,29.0,0.1358,0.00015,8.16762]
[1778074823487,38.21,81892.03,29.0,0.13485,0.00015,8.12801]
[1778074824098,38.21,81892.03,29.1,0.13485,0.00015,8.12801]
[1778074824099,38.21,81892.03,29.1,0.13485,0.00015,8.12801]
[1778074824118,38.21,81892.03,29.1,0.13485,0.00015,8.12801]
[1778074825364,38.21,81886.08,29.1,0.13395,0.00015,8.08989]
[1778074826157,38.21,81885.84,29.1,0.13391,0.00015,8.08818]
[1778074826174,38.21,81885.84,29.1,0.13391,0.00015,8.08818]
[1778074826319,38.21,81885.84,29.1,0.13391,0.00015,8.08818]
[1778074826509,38.21,81875.86,29.1,0.1324,0.00015,8.0246]
[1778074826759,38.21,81875.86,29.1,0.1324,0.00015,8.0246]
[1778074827380,38.21,81875.86,29.1,0.1324,0.00015,8.0246]
[1778074827625,38.2,81879.1,29.1,0.13288,0.00015,8.04474]
[1778074829243,38.2,81884.1,29.1,0.13363,0.00015,8.07653]
[1778074829306,38.2,81884.1,29.1,0.13363,0.00015,8.07653]
[1778074829356,38.2,81884.1,29.1,0.13363,0.00015,8.07653]
[1778074829400,38.2,81884.1,29.1,0.13363,0.00015,8.07653]
[1778074829525,38.2,81884.1,29.1,0.13363,0.00015,8.07653]
[1778074829688,38.2,81899.61,29.1,0.13598,0.00015,8.17521]
[1778074830327,38.2,81899.61,29.1,0.13598,0.00015,8.17521]
[1778074830544,38.2,81913.74,29.1,0.13815,0.00015,8.26551]
[1778074830929,38.2,81913.74,29.1,0.13815,0.00015,8.26551]
[1778074831057,38.2,81913.74,29.1,0.13815,0.00015,8.26551]
[1778074831429,38.2,81913.74,29.1,0.13815,0.00015,8.26551]
[1778074831551,38.2,81922.52,29.1,0.1394,0.00016,8.31335]
[1778074833114,38.2,81926.91,29.1,0.14008,0.00016,8.34156]
[1778074833565,38.2,81926.82,29.1,0.14007,0.00016,8.34106]
[1778074833739,38.2,81926.82,29.1,0.14007,0.00016,8.34106]
[1778074834677,38.2,81919.43,29.1,0.13891,0.00015,8.2934]
[1778074837811,38.2,81915.4,29.1,0.13828,0.00015,8.26732]
[1778074840841,38.2,81913.82,29.1,0.13803,0.00015,8.25692]
[1778074840954,38.2,81913.82,29.1,0.13803,0.00015,8.25692]
[1778074841043,38.2,81913.82,29.1,0.13803,0.00015,8.25692]
[1778074841068,38.2,81913.82,29.1,0.13803,0.00015,8.25692]
[1778074841104,38.2,81913.82,29.1,0.13803,0.00015,8.25692]
[1778074841595,38.2,81913.82,29.1,0.13803,0.00015,8.25692]
[1778074841621,38.2,81902.48,29.1,0.13628,0.00015,8.1842]
[1778074841747,38.2,81902.48,29.1,0.13628,0.00015,8.1842]
[1778074841924,38.2,81902.48,29.1,0.13628,0.00015,8.1842]
[1778074841992,38.2,81902.48,29.1,0.13628,0.00015,8.1842]
[1778074842720,38.2,81889.92,29.1,0.13437,0.00015,8.10392]
[1778074844908,38.2,81883.01,29.1,0.13332,0.00015,8.05981]
[1778074848851,38.2,81876.94,29.1,0.1324,0.00015,8.02087]
[1778074849602,38.2,81876.94,29.1,0.1324,0.00015,8.02087]
[1778074851475,38.2,81877.3,29.1,0.13245,0.00015,8.02309]
[1778074854334,38.2,81868.77,29.1,0.13118,0.00015,7.96889]
[1778074858936,38.2,81867.7,29.1,0.13102,0.00015,7.9622]
[1778074861827,38.2,81869.35,29.1,0.13127,0.00015,7.97277]
[1778074862972,38.2,81870.1,29.1,0.13138,0.00015,7.97753]
[1778074862973,38.2,81870.1,29.1,0.13138,0.00015,7.97753]
[1778074863515,38.2,81870.1,29.1,0.13138,0.00015,7.97753]
[1778074863726,38.2,81870.1,29.1,0.13138,0.00015,7.97753]
[1778074863765,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074863822,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074863857,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074863908,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074863918,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074863925,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074863945,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074863968,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074864002,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074864013,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074864034,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074864040,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074864057,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074864244,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074864395,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074864524,38.2,81873.21,29.1,0.13184,0.00015,7.99728]
[1778074864531,38.2,81880.7,29.1,0.13297,0.00015,8.04485]
[1778074865473,38.2,81880.7,29.1,0.13297,0.00015,8.04485]
[1778074865529,38.2,81895.91,29.1,0.13526,0.00015,8.14164]
[1778074865743,38.2,81895.91,29.1,0.13526,0.00015,8.14164]
[1778074865889,38.2,81895.91,29.1,0.13526,0.00015,8.14164]
[1778074865892,38.2,81895.91,29.1,0.13526,0.00015,8.14164]
[1778074865960,38.2,81895.91,29.1,0.13526,0.00015,8.14164]
[1778074866194,38.2,81895.91,29.1,0.13526,0.00015,8.14164]
[1778074866196,38.2,81895.91,29.1,0.13526,0.00015,8.14164]
[1778074866397,38.2,81895.91,29.1,0.13526,0.00015,8.14164]
[1778074866403,38.2,81902.74,29.1,0.1363,0.00015,8.18501]
[1778074867640,38.2,81902.74,29.1,0.1363,0.00015,8.18501]
[1778074867647,38.2,81904.79,29.1,0.13661,0.00015,8.1981]
[1778074867790,38.2,81904.79,29.1,0.13661,0.00015,8.1981]
[1778074868643,38.2,81904.79,29.1,0.13661,0.00015,8.1981]
[1778074868336,38.2,81911.82,29.1,0.13769,0.00015,8.24295]
[1778074870160,38.2,81912.69,29.1,0.13783,0.00015,8.24869]
[1778074870262,38.2,81912.69,29.1,0.13783,0.00015,8.24869]
[1778074870484,38.2,81912.69,29.1,0.13783,0.00015,8.24869]
[1778074870740,38.2,81912.08,29.1,0.13774,0.00015,8.24496]
[1778074872015,38.2,81903.79,29.1,0.13647,0.00015,8.19194]
[1778074873816,38.2,81904.43,29.1,0.13656,0.00015,8.19602]
[1778074879708,38.2,81902.08,29.1,0.1362,0.00015,8.18099]
[1778074879883,38.2,81903.32,29.1,0.13639,0.00015,8.1889]
[1778074879969,38.2,81903.32,29.1,0.13639,0.00015,8.1889]
[1778074882726,38.2,81904.63,29.1,0.13659,0.00015,8.19725]
[1778074884122,38.2,81899.58,29.1,0.13582,0.00015,8.16504]
[1778074884363,38.2,81897.73,29.1,0.13554,0.00015,8.15328]
[1778074885725,38.2,81897.73,29.1,0.13554,0.00015,8.15328]
[1778074886362,38.2,81897.68,29.1,0.13553,0.00015,8.15272]
[1778074886693,38.2,81897.68,29.1,0.13553,0.00015,8.15272]
[1778074886771,38.2,81897.68,29.1,0.13553,0.00015,8.15272]
[1778074886910,38.19,81900.19,29.1,0.1359,0.00015,8.16823]
[1778074887014,38.19,81900.19,29.1,0.1359,0.00015,8.16823]
[1778074887392,38.19,81889.16,29.1,0.13422,0.00015,8.09797]
[1778074887954,38.19,81878.57,29.1,0.13263,0.00015,8.03046]
[1778074892989,38.19,81881.9,29.1,0.133,0.00015,8.04292]
[1778074898025,38.19,81881.78,29.1,0.13297,0.00015,8.04166]
[1778074901301,38.19,81875.98,29.1,0.1321,0.00015,8.00465]
[1778074901380,38.19,81875.98,29.1,0.1321,0.00015,8.00465]
[1778074901715,38.19,81874.41,29.1,0.13186,0.00015,7.99465]
[1778074902528,38.19,81866.11,29.1,0.13062,0.00015,7.9417]
[1778074905218,38.19,81858.74,29.1,0.12952,0.00015,7.8944]
[1778074906678,38.19,81850.87,29.1,0.12835,0.00015,7.84438]
[1778074911909,38.18,81853.24,29.1,0.12869,0.00015,7.85899]
[1778074914257,38.18,81851.22,29.1,0.12839,0.00015,7.846]
[1778074914358,38.18,81853.65,29.1,0.12874,0.00015,7.8613]
[1778074918179,38.18,81865.78,29.1,0.13053,0.00015,7.93768]
[1778074919200,38.18,81865.78,29.2,0.13053,0.00015,7.93768]
[1778074919237,38.18,81865.78,29.2,0.13053,0.00015,7.93768]
[1778074919431,38.18,81865.78,29.2,0.13053,0.00015,7.93768]
[1778074919493,38.18,81865.78,29.2,0.13053,0.00015,7.93768]
[1778074919581,38.18,81871.89,29.2,0.13143,0.00015,7.97623]
[1778074920771,38.18,81880.1,29.2,0.13266,0.00015,8.02833]
[1778074921678,38.18,81880.1,29.2,0.13266,0.00015,8.02833]
[1778074922100,38.18,81885.03,29.2,0.1334,0.00015,8.05958]
[1778074922675,38.18,81885.03,29.2,0.1334,0.00015,8.05958]
[1778074922770,38.18,81874.94,29.2,0.13188,0.00015,7.99519]
[1778074923206,38.18,81867.86,29.2,0.13082,0.00015,7.95024]
[1778074924094,38.18,81867.86,29.2,0.13082,0.00015,7.95024]
[1778074924213,38.18,81867.05,29.2,0.1307,0.00015,7.94515]
[1778074925220,38.18,81860.48,29.2,0.12972,0.00015,7.90329]
[1778074928976,38.18,81860.21,29.2,0.12967,0.00015,7.90111]
[1778074929427,38.18,81860.21,29.2,0.12967,0.00015,7.90111]
[1778074929735,38.18,81860.21,29.2,0.12967,0.00015,7.90111]
[1778074929768,38.18,81848.45,29.2,0.12794,0.00015,7.82653]
[1778074929826,38.18,81848.45,29.2,0.12794,0.00015,7.82653]
[1778074930300,38.18,81837.07,29.2,0.12628,0.00015,7.75462]
[1778074931547,38.17,81828.69,29.2,0.12506,0.00014,7.70155]
[1778074932929,38.17,81828.93,29.2,0.12509,0.00014,7.70288]
[1778074934320,38.17,81828.85,29.2,0.12507,0.00014,7.70221]
[1778074934394,38.17,81828.85,29.2,0.12507,0.00014,7.70221]
[1778074934825,38.17,81828.85,29.2,0.12507,0.00014,7.70221]
[1778074934932,38.17,81831.55,29.2,0.12546,0.00014,7.71904]
[1778074935527,38.17,81839.11,29.2,0.12655,0.00015,7.76652]
[1778074936003,38.17,81839.11,29.2,0.12655,0.00015,7.76652]
[1778074936719,38.17,81845.5,29.2,0.12748,0.00015,7.80662]
[1778074937324,38.17,81845.5,29.2,0.12748,0.00015,7.80662]
[1778074939003,38.17,81855.43,29.2,0.12892,0.00015,7.86876]
[1778074944496,38.16,81856.61,29.2,0.12904,0.00015,7.87418]
[1778074944500,38.16,81856.61,29.2,0.12904,0.00015,7.87418]
[1778074945954,38.16,81855.17,29.2,0.12881,0.00015,7.86425]
[1778074946083,38.16,81855.17,29.2,0.12881,0.00015,7.86425]
[1778074946820,38.16,81855.17,29.2,0.12881,0.00015,7.86425]
[1778074947392,38.15,81869.66,29.2,0.13094,0.00015,7.95531]
[1778074949052,38.15,81870.31,29.2,0.13102,0.00015,7.95898]
[1778074949057,38.15,81870.31,29.2,0.13102,0.00015,7.95898]
[1778074951308,38.15,81867.65,29.2,0.13061,0.00015,7.94117]
[1778074952100,38.15,81865.87,29.2,0.13022,0.00015,7.92119]
[1778074955082,38.14,81867.75,29.2,0.13047,0.00015,7.93193]
[1778074955633,38.14,81867.75,29.2,0.13047,0.00015,7.93193]
[1778074955732,38.14,81867.32,29.2,0.1304,0.00015,7.92878]
[1778074961320,38.14,81866.2,29.2,0.1302,0.00015,7.92053]
[1778074963626,38.14,81866.95,29.2,0.13031,0.00015,7.92493]
[1778074964830,38.14,81861.94,29.2,0.12956,0.00015,7.89297]
[1778074967654,38.13,81858.99,29.2,0.12911,0.00015,7.87388]
[1778074969550,38.13,81867.47,29.2,0.13036,0.00015,7.9273]
[1778074971420,38.13,81869.88,29.2,0.13072,0.00015,7.94241]
[1778074973901,38.13,81862.87,29.2,0.12966,0.00015,7.89744]
[1778074975592,38.13,81870.91,29.2,0.13085,0.00015,7.94814]
[1778074978795,38.13,81869.14,29.2,0.13058,0.00015,7.93647]
[1778074980671,38.13,81866.15,29.2,0.13012,0.00015,7.91708]
[1778074980829,38.13,81856.64,29.2,0.12871,0.00015,7.85658]
[1778074981168,38.13,81856.64,29.2,0.12871,0.00015,7.85658]
[1778074981807,38.12,81844.45,29.2,0.12692,0.00015,7.77926]
[1778074982678,38.12,81836.23,29.2,0.12572,0.00015,7.72725]
[1778074982876,38.12,81836.23,29.2,0.12572,0.00015,7.72725]
[1778074983291,38.12,81836.23,29.2,0.12572,0.00015,7.72725]
[1778074983880,38.12,81841.62,29.2,0.12651,0.00015,7.76131]
[1778074985195,38.12,81841.53,29.2,0.1265,0.00015,7.76089]
[1778074985662,38.12,81847.84,29.2,0.12742,0.00015,7.80078]
[1778074985997,38.12,81847.84,29.2,0.12742,0.00015,7.80078]
[1778074987001,38.13,81842.42,29.2,0.12663,0.00015,7.76656]
[1778074987014,38.13,81842.42,29.2,0.12663,0.00015,7.76656]
[1778074987209,38.13,81842.42,29.2,0.12663,0.00015,7.76656]
[1778074987676,38.13,81832.58,29.2,0.1252,0.00014,7.70443]
[1778074988952,38.12,81832.65,29.2,0.1252,0.00014,7.70461]
[1778074993062,38.12,81839.18,29.2,0.12613,0.00015,7.74512]
[1778074993265,38.12,81839.18,29.2,0.12613,0.00015,7.74512]
[1778074993447,38.12,81839.18,29.2,0.12613,0.00015,7.74512]
[1778074993705,38.12,81839.18,29.2,0.12613,0.00015,7.74512]
[1778074994542,38.12,81844.33,29.2,0.12687,0.00015,7.77723]
[1778074994961,38.12,81842.82,29.2,0.12665,0.00015,7.76769]
[1778074997153,38.12,81845.48,29.2,0.12703,0.00015,7.78397]
[1778074997676,38.12,81845.48,29.2,0.12703,0.00015,7.78397]
[1778074997717,38.12,81845.48,29.2,0.12703,0.00015,7.78397]
[1778074998194,38.12,81849.76,29.2,0.12765,0.00015,7.81078]
[1778074998562,38.12,81849.76,29.2,0.12765,0.00015,7.81078]
[1778074998610,38.12,81849.76,29.2,0.12765,0.00015,7.81078]
[1778074998757,38.12,81858.89,29.2,0.12898,0.00015,7.86833]
[1778075000131,38.11,81862.64,29.2,0.12953,0.00015,7.8918]
[1778075000553,38.11,81862.64,29.2,0.12953,0.00015,7.8918]
[1778075001099,38.11,81864.95,29.2,0.12986,0.00015,7.90606]
[1778075001105,38.11,81864.95,29.2,0.12986,0.00015,7.90606]
[1778075001778,38.11,81865.72,29.2,0.12997,0.00015,7.91052]
[1778075005359,38.11,81869.91,29.2,0.13057,0.00015,7.93649]
[1778075005806,38.11,81874.31,29.2,0.13123,0.00015,7.96453]
[1778075007038,38.11,81873.55,29.2,0.13112,0.00015,7.95973]
[1778075008806,38.11,81872.25,29.2,0.13093,0.00015,7.9515]
[1778075008827,38.11,81870.21,29.2,0.13062,0.00015,7.93859]
[1778075013882,38.11,81868.76,29.2,0.13028,0.00015,7.9204]
[1778075014518,38.11,81868.95,29.2,0.13031,0.00015,7.92144]
[1778075015715,38.11,81863.9,29.2,0.12955,0.00015,7.88921]
[1778075020778,38.1,81870.3,29.2,0.13049,0.00015,7.92915]
[1778075022469,38.1,81872.29,29.2,0.13078,0.00015,7.94162]
[1778075022610,38.1,81872.29,29.2,0.13078,0.00015,7.94162]
[1778075022799,38.1,81872.29,29.2,0.13078,0.00015,7.94162]
[1778075022854,38.1,81872.29,29.2,0.13078,0.00015,7.94162]
[1778075022872,38.1,81871.99,29.2,0.13073,0.00015,7.93952]
[1778075023229,38.1,81871.99,29.2,0.13073,0.00015,7.93952]
[1778075023692,38.1,81871.99,29.2,0.13073,0.00015,7.93952]
[1778075023833,38.1,81886.2,29.2,0.13286,0.00015,8.03002]
[1778075023970,38.1,81886.2,29.2,0.13286,0.00015,8.03002]
[1778075024246,38.1,81886.2,29.2,0.13286,0.00015,8.03002]
[1778075024887,38.1,81894.58,29.2,0.13412,0.00015,8.08326]
[1778075025497,38.1,81894.58,29.2,0.13412,0.00015,8.08326]
[1778075025889,38.1,81894.58,29.2,0.13412,0.00015,8.08326]
[1778075025570,38.1,81907.12,29.2,0.13603,0.00015,8.16333]
[1778075027842,38.1,81913.87,29.2,0.13706,0.00015,8.20598]
[1778075028798,38.1,81913.87,29.2,0.13706,0.00015,8.20598]
[1778075034825,38.09,81911.95,29.2,0.13672,0.00015,8.19197]
[1778075034831,38.09,81911.95,29.2,0.13672,0.00015,8.19197]
[1778075040033,38.09,81912.74,29.2,0.1368,0.00015,8.19534]
[1778075040537,38.09,81912.74,29.2,0.1368,0.00015,8.19534]
[1778075041744,38.09,81909.56,29.2,0.13631,0.00015,8.17472]
[1778075041820,38.09,81909.56,29.2,0.13631,0.00015,8.17472]
[1778075042074,38.07,81906.63,29.2,0.13574,0.00015,8.15135]
[1778075046202,38.06,81899.75,29.2,0.13464,0.00015,8.10507]
[1778075046571,38.06,81899.75,29.2,0.13464,0.00015,8.10507]
[1778075049575,38.06,81898.88,29.2,0.1345,0.00015,8.09909]
[1778075049967,38.06,81898.63,29.2,0.13445,0.00015,8.09735]
[1778075050903,38.06,81906.29,29.2,0.13561,0.00015,8.14599]
[1778075053845,38.05,81915.18,29.2,0.13697,0.00015,8.20239]
[1778075054716,38.05,81915.18,29.2,0.13697,0.00015,8.20239]
[1778075055100,38.04,81914.51,29.2,0.1368,0.00015,8.19536]
[1778075055621,38.03,81903.84,29.2,0.1351,0.00015,8.12443]
[1778075056651,38.03,81903.84,29.2,0.1351,0.00015,8.12443]
[1778075058252,38.03,81896.97,29.2,0.13404,0.00015,8.08022]
[1778075058340,38.03,81896.97,29.2,0.13404,0.00015,8.08022]
[1778075058419,38.03,81896.97,29.2,0.13404,0.00015,8.08022]
[1778075058566,38.03,81896.97,29.2,0.13404,0.00015,8.08022]
[1778075058968,38.03,81895.04,29.2,0.13375,0.00015,8.06779]
[1778075059867,38.03,81883.86,29.2,0.13206,0.00015,7.99635]
[1778075060786,38.03,81873.69,29.2,0.13053,0.00015,7.93156]
[1778075062540,38.03,81873.2,29.2,0.13046,0.00015,7.92854]
[1778075062870,38.03,81876.01,29.2,0.13088,0.00015,7.94637]
[1778075064330,38.03,81877.92,29.2,0.13117,0.00015,7.95853]
[1778075064424,38.03,81878.42,29.2,0.13124,0.00015,7.96153]
[1778075066505,38.03,81881.01,29.2,0.13162,0.00015,7.97758]
[1778075066719,38.03,81881.01,29.2,0.13162,0.00015,7.97758]
[1778075066909,38.03,81884.69,29.2,0.13215,0.00015,8.00032]
[1778075067512,38.03,81884.69,29.2,0.13215,0.00015,8.00032]
[1778075068302,38.03,81884.93,29.2,0.13219,0.00015,8.00186]
[1778075068333,38.03,81884.93,29.2,0.13219,0.00015,8.00186]
[1778075069255,38.03,81889.52,29.2,0.13288,0.00015,8.03111]
[1778075069913,38.03,81896.09,29.2,0.13387,0.00015,8.07298]
[1778075070507,38.03,81896.09,29.2,0.13387,0.00015,8.07298]
[1778075071744,38.03,81897.38,29.2,0.13407,0.00015,8.08122]
[1778075073949,38.03,81897.44,29.2,0.13396,0.00015,8.07312]
[1778075075314,38.02,81905.36,29.2,0.13516,0.00015,8.12346]
[1778075078340,38.02,81910.39,29.2,0.13592,0.00015,8.1553]
[1778075079635,38.02,81913.45,29.2,0.13639,0.00015,8.17469]
[1778075083523,38.02,81909.34,29.2,0.13573,0.00015,8.14746]
[1778075085745,38.02,81902.17,29.2,0.13463,0.00015,8.1012]
[1778075086647,38.02,81902.17,29.2,0.13462,0.00015,8.10107]
[1778075089181,38.02,81901.77,29.2,0.13455,0.00015,8.09813]
[1778075094447,38.01,81901.46,29.2,0.13449,0.00015,8.09536]
[1778075097760,38.01,81904.47,29.2,0.13494,0.00015,8.11436]
[1778075101703,38.01,81908.49,29.2,0.13554,0.00015,8.13944]
[1778075104460,38.01,81915.93,29.2,0.13666,0.00015,8.18629]
[1778075105526,38.01,81904.08,29.2,0.13484,0.00015,8.11021]
[1778075106605,38.01,81904.08,29.2,0.13484,0.00015,8.11021]
[1778075106708,38.01,81904.08,29.2,0.13484,0.00015,8.11021]
[1778075108760,38.0,81898.86,29.2,0.13404,0.00015,8.07655]
[1778075109381,38.0,81899.37,29.2,0.13412,0.00015,8.07972]
[1778075109887,38.0,81899.37,29.2,0.13412,0.00015,8.07972]
[1778075109892,38.0,81899.37,29.2,0.13412,0.00015,8.07972]
[1778075109988,38.0,81892.46,29.2,0.13306,0.00015,8.03517]
[1778075110034,38.0,81892.46,29.2,0.13306,0.00015,8.03517]
[1778075110688,38.0,81892.46,29.2,0.13306,0.00015,8.03517]
[1778075112284,38.0,81900.1,29.2,0.13422,0.00015,8.08393]
[1778075112915,38.0,81906.52,29.2,0.13519,0.00015,8.12476]
[1778075117771,38.0,81896.98,29.2,0.13372,0.00015,8.06301]
[1778075119926,38.0,81905.23,29.2,0.13497,0.00015,8.11547]
[1778075121668,38.0,81905.49,29.2,0.13501,0.00015,8.11713]
[1778075124175,38.0,81896.9,29.2,0.13369,0.00015,8.06179]
[1778075124491,38.0,81896.9,29.2,0.13369,0.00015,8.06179]
[1778075124664,38.0,81895.61,29.2,0.13349,0.00015,8.05346]
[1778075127762,37.97,81895.36,29.2,0.1333,0.00015,8.04566]
[1778075128716,37.96,81881.5,29.2,0.13113,0.00015,7.95381]
[1778075129699,37.96,81872.33,29.2,0.12976,0.00015,7.89515]
[1778075130489,37.96,81872.33,29.2,0.12976,0.00015,7.89515]
[1778075134913,37.96,81871.64,29.2,0.12954,0.00015,7.88209]
[1778075135048,37.96,81868.77,29.2,0.12911,0.00015,7.86372]
[1778075135543,37.96,81868.77,29.2,0.12911,0.00015,7.86372]
[1778075135546,37.96,81868.77,29.2,0.12911,0.00015,7.86372]
[1778075135790,37.96,81868.77,29.2,0.12911,0.00015,7.86372]
[1778075135933,37.96,81855.59,29.2,0.12716,0.00015,7.77983]
[1778075137026,37.96,81845.7,29.2,0.1257,0.00015,7.71668]
[1778075139841,37.95,81842.42,29.2,0.12522,0.00015,7.69563]
[1778075139893,37.95,81832.32,29.2,0.12375,0.00014,7.63172]
[1778075140436,37.95,81832.32,29.2,0.12375,0.00014,7.63172]
[1778075140764,37.95,81832.32,29.2,0.12375,0.00014,7.63172]
[1778075140993,37.95,81832.32,29.2,0.12375,0.00014,7.63172]
[1778075141024,37.95,81832.32,29.2,0.12375,0.00014,7.63172]
[1778075141031,37.95,81832.32,29.2,0.12375,0.00014,7.63172]
[1778075142011,37.95,81815.45,29.2,0.12134,0.00014,7.52524]
[1778075142844,37.95,81815.45,29.2,0.12134,0.00014,7.52524]
[1778075144583,37.95,81808.39,29.2,0.12032,0.00014,7.48037]
[1778075144987,37.95,81808.39,29.2,0.12032,0.00014,7.48037]
[1778075149843,37.95,81815.05,29.2,0.12125,0.00014,7.52153]
[1778075154878,37.95,81818.09,29.2,0.12167,0.00014,7.53986]
[1778075157523,37.95,81814.46,29.2,0.12114,0.00014,7.51662]
[1778075158437,37.95,81808.88,29.2,0.12035,0.00014,7.48132]
[1778075159154,37.94,81804.85,29.2,0.11977,0.00014,7.45583]
[1778075159533,37.94,81804.85,29.2,0.11977,0.00014,7.45583]
[1778075159593,37.94,81804.85,29.2,0.11977,0.00014,7.45583]
[1778075159915,37.94,81798.22,29.2,0.11884,0.00014,7.41409]
[1778075160661,37.94,81798.22,29.2,0.11884,0.00014,7.41409]
[1778075160869,37.94,81798.22,29.2,0.11884,0.00014,7.41409]
[1778075160875,37.94,81798.22,29.2,0.11884,0.00014,7.41409]
[1778075160989,37.94,81798.22,29.2,0.11884,0.00014,7.41409]
[1778075161207,37.94,81795.28,29.2,0.11842,0.00014,7.39525]
[1778075161264,37.94,81795.28,29.2,0.11842,0.00014,7.39525]
[1778075161414,37.94,81795.28,29.2,0.11842,0.00014,7.39525]
[1778075163782,37.94,81794.88,29.2,0.11834,0.00014,7.39208]
[1778075164374,37.94,81790.7,29.2,0.11775,0.00014,7.36558]
[1778075164936,37.94,81790.7,29.2,0.11775,0.00014,7.36558]
[1778075164950,37.94,81780.02,29.2,0.11626,0.00014,7.29847]
[1778075165490,37.94,81780.02,29.2,0.11626,0.00014,7.29847]
[1778075165958,37.94,81764.28,29.2,0.11409,0.00014,7.1998]
[1778075166302,37.94,81764.28,29.2,0.11409,0.00014,7.1998]
[1778075166528,37.94,81764.28,29.2,0.11409,0.00014,7.1998]
[1778075166590,37.94,81764.28,29.2,0.11409,0.00014,7.1998]
[1778075167026,37.93,81753.54,29.2,0.11262,0.00014,7.13262]
[1778075167961,37.93,81753.54,29.2,0.11262,0.00014,7.13262]
[1778075172455,37.93,81752.99,29.2,0.11252,0.00014,7.1279]
[1778075173037,37.93,81739.73,29.2,0.11073,0.00013,7.0456]
[1778075173977,37.93,81739.73,29.2,0.11073,0.00013,7.0456]
[1778075174039,37.93,81729.4,29.2,0.10935,0.00013,6.98151]
[1778075174130,37.93,81729.4,29.2,0.10935,0.00013,6.98151]
[1778075174528,37.93,81729.4,29.2,0.10935,0.00013,6.98151]
[1778075175983,37.93,81725.8,31.2,0.10887,0.00013,6.959]
[1778075175990,37.93,81725.8,31.2,0.10887,0.00013,6.959]
[1778075176000,37.93,81725.8,31.2,0.10887,0.00013,6.959]
[1778075176011,37.93,81725.8,31.2,0.10887,0.00013,6.959]
[1778075176084,37.93,81725.8,31.2,0.10887,0.00013,6.959]
[1778075176053,37.92,81728.06,31.2,0.10916,0.00013,6.97258]
[1778075177186,37.92,81730.18,31.2,0.10944,0.00013,6.98563]
[1778075177806,37.92,81730.18,31.2,0.10944,0.00013,6.98563]
[1778075178218,37.92,81732.28,31.2,0.10971,0.00013,6.9985]
[1778075179081,37.92,81742.19,31.2,0.11103,0.00013,7.05961]
[1778075181126,37.92,81745.41,31.2,0.11146,0.00013,7.07937]
[1778075182903,37.92,81745.43,31.2,0.11146,0.00013,7.07932]
[1778075183105,37.92,81740.61,31.2,0.11081,0.00013,7.04934]
[1778075183859,37.92,81740.61,31.2,0.11081,0.00013,7.04934]
[1778075184166,37.92,81736.64,31.2,0.11028,0.00013,7.02469]
[1778075185185,37.92,81742.2,31.2,0.11102,0.00013,7.05894]
[1778075185234,37.92,81742.2,31.2,0.11102,0.00013,7.05894]
[1778075187137,37.92,81753.26,31.2,0.11249,0.00014,7.12686]
[1778075189563,37.92,81754.96,31.2,0.11272,0.00014,7.13716]
[1778075189611,37.92,81755.8,31.2,0.11283,0.00014,7.14211]
[1778075193077,37.92,81757.14,31.2,0.1129,0.00014,7.14237]
[1778075193730,37.92,81755.19,31.2,0.11264,0.00014,7.13035]
[1778075196195,37.92,81752.53,31.2,0.11227,0.00013,7.11336]
[1778075196200,37.92,81754.95,31.2,0.11259,0.00014,7.12815]
[1778075198757,37.92,81755.31,31.2,0.11264,0.00014,7.13044]
[1778075198809,37.92,81755.31,31.2,0.11264,0.00014,7.13044]
[1778075199021,37.92,81755.31,31.2,0.11264,0.00014,7.13044]
[1778075199054,37.92,81755.14,31.2,0.11261,0.00014,7.1292]
[1778075199840,37.92,81744.25,31.2,0.11115,0.00013,7.06174]
[1778075200928,37.91,81734.11,31.2,0.10979,0.00013,6.99898]
[1778075202280,37.91,81735.55,31.2,0.10998,0.00013,7.0078]
[1778075205725,37.91,81733.34,31.2,0.10968,0.00013,6.99397]
[1778075205815,37.91,81733.34,31.2,0.10968,0.00013,6.99397]
[1778075207082,37.91,81728.16,31.2,0.109,0.00013,6.96201]
[1778075207359,37.91,81722.9,31.3,0.1083,0.00013,6.92965]
[1778075208967,37.91,81721.52,31.3,0.10812,0.00013,6.92121]
[1778075209131,37.91,81718.4,31.3,0.10771,0.00013,6.90211]
[1778075211770,37.91,81711.1,31.3,0.10676,0.00013,6.85757]
[1778075212312,37.92,81703.7,31.3,0.10581,0.00013,6.81264]
[1778075214353,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214371,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214390,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214409,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214427,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214449,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214468,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214487,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214508,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214527,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214568,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214588,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214606,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214646,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214668,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214686,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214702,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214720,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214739,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214757,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075214776,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075215058,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075215076,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075215095,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075215098,37.92,81698.4,31.3,0.10513,0.00013,6.78051]
[1778075215070,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215143,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215161,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215179,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215210,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215226,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215245,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215279,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215287,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215305,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215325,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215345,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215363,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215381,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215400,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215419,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215429,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215479,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215497,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215556,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215574,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215593,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215612,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215664,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215682,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215700,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215718,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215736,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215755,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215774,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215793,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215810,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215828,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215862,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215882,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215903,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215919,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215938,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215956,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075215975,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075216023,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075216042,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075216075,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075216093,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075216112,37.92,81692.05,31.3,0.10433,0.00013,6.7424]
[1778075216039,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216143,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216161,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216179,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216199,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216248,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216266,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216284,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216302,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216353,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216372,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216390,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216409,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216451,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216470,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216506,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216525,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216535,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216568,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216587,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216605,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216683,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216700,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216727,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216745,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216806,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216824,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216843,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216861,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216891,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216909,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216933,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216953,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216966,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075216986,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075217006,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075217008,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075217026,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075217045,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075217063,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075217081,37.92,81687.44,31.3,0.10374,0.00013,6.71438]
[1778075218980,37.92,81695.65,31.3,0.10479,0.00013,6.76435]
[1778075219961,37.92,81695.65,31.3,0.10479,0.00013,6.76435]
[1778075219979,37.92,81695.65,31.3,0.10479,0.00013,6.76435]
[1778075220390,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220409,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220427,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220443,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220446,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220465,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220553,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220573,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220593,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220645,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220661,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220680,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220700,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220718,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220737,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220747,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220786,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220806,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220825,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220844,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220862,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220880,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220899,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220920,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220939,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220959,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220977,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075220996,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075221015,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075221079,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075221096,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075221129,37.92,81693.86,31.3,0.10456,0.00013,6.7534]
[1778075221147,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221166,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221184,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221201,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221227,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221246,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221264,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221298,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221317,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221336,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221356,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221375,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221393,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221414,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221431,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221449,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221470,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221488,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221519,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221538,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221560,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221579,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221597,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221615,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221636,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221655,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221674,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221694,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221726,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221743,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221776,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221794,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221813,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221823,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221841,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221924,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221938,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221956,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221974,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075221993,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075222029,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075222048,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075222066,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075222084,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075222103,37.92,81689.78,31.3,0.10403,0.00013,6.72817]
[1778075222085,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075222150,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075222163,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075222181,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075222198,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075222220,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075222236,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075222271,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075222288,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075222305,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075222374,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075222394,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075223000,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075223027,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075223045,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075223054,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075223067,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075223082,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075223098,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075223121,37.92,81681.07,31.3,0.10292,0.00013,6.67537]
[1778075223144,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223158,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223176,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223196,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223215,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223233,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223250,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223292,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223310,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223330,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223348,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223366,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223385,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223403,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223538,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223558,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223576,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223595,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223613,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223631,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223649,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223681,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223701,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223718,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223737,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223756,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223775,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223792,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223826,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223847,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223878,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223896,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223915,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223954,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223973,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075223992,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075224011,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075224033,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075224088,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075224107,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075224125,37.92,81686.63,31.3,0.10363,0.00013,6.70913]
[1778075224143,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224162,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224180,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224200,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224220,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224240,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224258,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224278,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224315,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224344,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224353,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224408,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224428,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224446,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224465,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224483,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224501,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224520,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224538,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224556,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224574,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224594,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224612,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224636,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224654,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224693,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224710,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224741,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224761,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224780,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224799,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224817,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224836,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224855,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224874,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224891,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224922,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224943,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224960,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224980,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075224998,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075225020,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075225035,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075225054,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075225073,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075225092,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075225110,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075225132,37.92,81689.86,31.3,0.10403,0.00013,6.72838]
[1778075225150,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225170,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225189,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225207,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225225,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225243,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225263,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225281,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225299,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225329,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225350,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225368,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225388,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225437,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225453,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225472,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225491,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225535,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225554,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225571,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225593,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225611,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225630,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225648,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225666,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225684,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225704,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225787,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225805,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225823,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225892,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225910,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225930,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225949,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075225974,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075226045,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075226068,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075226098,37.92,81686.19,31.3,0.10356,0.00013,6.70611]
[1778075226100,37.92,81685.95,31.3,0.10353,0.00013,6.70466]
[1778075226486,37.92,81685.95,31.3,0.10353,0.00013,6.70466]
[1778075226697,37.92,81685.95,31.3,0.10353,0.00013,6.70466]
[1778075227119,37.92,81685.95,31.3,0.10353,0.00013,6.70466]
[1778075227165,37.92,81685.95,31.3,0.10353,0.00013,6.70466]
[1778075227103,37.92,81674.76,31.3,0.10211,0.00013,6.63651]
[1778075227723,37.92,81674.76,31.3,0.10211,0.00013,6.63651]
[1778075228038,37.92,81674.76,31.3,0.10211,0.00013,6.63651]
[1778075228082,37.91,81656.9,31.3,0.09986,0.00012,6.52859]
[1778075228331,37.91,81656.9,31.3,0.09986,0.00012,6.52859]
[1778075228861,37.91,81632.82,31.3,0.0969,0.00012,6.38444]
[1778075229436,37.91,81632.82,31.3,0.0969,0.00012,6.38444]
[1778075229474,37.91,81632.82,31.3,0.0969,0.00012,6.38444]
[1778075229672,37.91,81632.82,31.3,0.0969,0.00012,6.38444]
[1778075230041,37.91,81632.28,31.3,0.09683,0.00012,6.38099]
[1778075230463,37.91,81632.28,31.3,0.09683,0.00012,6.38099]
[1778075230466,37.91,81632.28,31.3,0.09683,0.00012,6.38099]
[1778075231224,37.91,81631.17,31.3,0.0967,0.00012,6.37452]
[1778075232944,37.91,81631.14,31.3,0.0967,0.00012,6.37448]
[1778075233039,37.91,81627.95,31.3,0.09632,0.00012,6.35565]
[1778075233476,37.91,81627.95,31.3,0.09632,0.00012,6.35565]
[1778075233981,37.91,81627.95,31.3,0.09632,0.00012,6.35565]
[1778075234045,37.92,81619.43,31.3,0.0953,0.00012,6.30526]
[1778075234432,37.92,81619.43,31.3,0.0953,0.00012,6.30526]
[1778075235695,37.91,81616.25,31.3,0.09491,0.00012,6.28631]
[1778075235715,37.91,81616.25,31.3,0.09491,0.00012,6.28631]
[1778075236150,37.91,81614.98,31.3,0.09476,0.00012,6.27872]
[1778075236179,37.91,81614.98,31.3,0.09476,0.00012,6.27872]
[1778075236625,37.91,81614.98,31.3,0.09476,0.00012,6.27872]
[1778075236946,37.91,81614.98,31.3,0.09476,0.00012,6.27872]
[1778075237342,37.92,81611.61,31.3,0.09436,0.00012,6.25909]
[1778075237961,37.92,81601.9,31.3,0.09321,0.00012,6.2018]
[1778075238713,37.92,81601.9,31.3,0.09321,0.00012,6.2018]
[1778075238816,37.92,81601.9,31.3,0.09321,0.00012,6.2018]
[1778075238829,37.92,81601.9,31.3,0.09321,0.00012,6.2018]
[1778075239400,37.92,81606.88,31.3,0.09381,0.00012,6.23154]
[1778075240050,37.92,81606.88,31.3,0.09381,0.00012,6.23154]
[1778075240123,37.92,81606.88,31.3,0.09381,0.00012,6.23154]
[1778075240128,37.92,81606.88,31.3,0.09381,0.00012,6.23154]
[1778075240084,37.92,81618.37,31.3,0.09518,0.00012,6.29979]
[1778075241099,37.94,81634.75,31.3,0.09727,0.00012,6.40212]
[1778075241184,37.94,81634.75,31.3,0.09727,0.00012,6.40212]
[1778075241433,37.94,81634.75,31.3,0.09727,0.00012,6.40212]
[1778075241441,37.94,81634.75,31.3,0.09727,0.00012,6.40212]
[1778075242114,37.94,81652.42,31.3,0.09944,0.00012,6.50774]
[1778075243475,37.94,81657.94,31.3,0.10012,0.00012,6.54089]
[1778075244152,37.93,81665.27,31.3,0.10103,0.00013,6.58476]
[1778075245281,37.93,81669.73,31.3,0.10159,0.00013,6.61166]
[1778075245537,37.93,81669.73,31.3,0.10159,0.00013,6.61166]
[1778075245570,37.93,81669.73,31.3,0.10159,0.00013,6.61166]
[1778075245666,37.93,81669.73,31.3,0.10159,0.00013,6.61166]
[1778075246002,37.93,81669.73,31.3,0.10159,0.00013,6.61166]
[1778075246137,37.93,81669.73,31.3,0.10159,0.00013,6.61166]
[1778075246158,37.93,81662.62,31.3,0.10069,0.00012,6.56845]
[1778075246404,37.93,81662.62,31.3,0.10069,0.00012,6.56845]
[1778075247157,37.93,81642.88,31.3,0.09825,0.00012,6.45004]
[1778075248094,37.94,81630.17,31.3,0.09673,0.00012,6.37561]
[1778075249533,37.94,81630.81,31.3,0.0968,0.00012,6.37941]
[1778075249873,37.94,81630.81,31.3,0.0968,0.00012,6.37941]
[1778075250142,37.94,81630.81,31.3,0.0968,0.00012,6.37941]
[1778075250402,37.94,81631.88,31.3,0.09694,0.00012,6.38591]
[1778075250426,37.94,81631.88,31.3,0.09694,0.00012,6.38591]
[1778075250454,37.94,81631.88,31.3,0.09694,0.00012,6.38591]
[1778075250464,37.94,81631.88,31.3,0.09694,0.00012,6.38591]
[1778075250480,37.94,81631.88,31.3,0.09694,0.00012,6.38591]
[1778075250615,37.94,81631.88,31.3,0.09694,0.00012,6.38591]
[1778075250786,37.94,81631.88,31.3,0.09694,0.00012,6.38591]
[1778075250833,37.94,81631.88,31.3,0.09694,0.00012,6.38591]
[1778075251147,37.94,81618.22,31.3,0.09519,0.00012,6.29692]
[1778075251330,37.94,81618.22,31.3,0.09519,0.00012,6.29692]
[1778075251393,37.94,81618.22,31.3,0.09519,0.00012,6.29692]
[1778075251868,37.94,81618.22,31.3,0.09519,0.00012,6.29692]
[1778075251955,37.94,81604.64,31.3,0.09357,0.00012,6.21675]
[1778075252301,37.94,81604.64,31.3,0.09357,0.00012,6.21675]
[1778075252451,37.94,81604.64,31.3,0.09357,0.00012,6.21675]
[1778075252462,37.94,81604.64,31.3,0.09357,0.00012,6.21675]
[1778075252735,37.94,81604.64,31.3,0.09357,0.00012,6.21675]
[1778075252853,37.94,81604.64,31.3,0.09357,0.00012,6.21675]
[1778075252873,37.94,81604.64,31.3,0.09357,0.00012,6.21675]
[1778075253141,37.94,81604.64,31.3,0.09357,0.00012,6.21675]
[1778075253636,37.94,81603.25,31.3,0.0934,0.00012,6.20855]
[1778075253697,37.94,81603.25,31.3,0.0934,0.00012,6.20855]
[1778075253719,37.94,81603.25,31.3,0.0934,0.00012,6.20855]
[1778075253744,37.94,81603.25,31.3,0.0934,0.00012,6.20855]
[1778075253756,37.94,81603.25,31.3,0.0934,0.00012,6.20855]
[1778075253776,37.94,81603.25,31.3,0.0934,0.00012,6.20855]
[1778075253810,37.94,81603.25,31.3,0.0934,0.00012,6.20855]
[1778075253831,37.94,81603.25,31.3,0.0934,0.00012,6.20855]
[1778075254496,37.94,81607.99,31.3,0.09396,0.00012,6.23644]
[1778075254634,37.94,81607.99,31.3,0.09396,0.00012,6.23644]
[1778075254654,37.94,81607.99,31.3,0.09396,0.00012,6.23644]
[1778075254673,37.94,81607.99,31.3,0.09396,0.00012,6.23644]
[1778075254693,37.94,81607.99,31.3,0.09396,0.00012,6.23644]
[1778075254889,37.94,81607.99,31.3,0.09396,0.00012,6.23644]
[1778075254919,37.94,81609.86,31.3,0.09418,0.00012,6.24742]
[1778075255270,37.94,81609.86,31.3,0.09418,0.00012,6.24742]
[1778075255354,37.94,81609.86,31.3,0.09418,0.00012,6.24742]
[1778075256057,37.94,81616.86,31.3,0.09502,0.00012,6.2887]
[1778075258138,37.93,81618.72,31.3,0.0952,0.00012,6.29765]
[1778075258834,37.93,81627.34,31.3,0.09621,0.00012,6.34745]
[1778075260576,37.93,81633.47,31.3,0.09696,0.00012,6.38409]
[1778075261779,37.93,81637.82,31.3,0.09749,0.00012,6.41013]
[1778075262031,37.93,81637.82,31.3,0.09749,0.00012,6.41013]
[1778075262122,37.93,81648.26,31.3,0.09877,0.00012,6.47263]
[1778075262234,37.93,81648.26,31.3,0.09877,0.00012,6.47263]
[1778075262348,37.93,81648.26,31.3,0.09877,0.00012,6.47263]
[1778075262375,37.93,81648.26,31.3,0.09877,0.00012,6.47263]
[1778075262688,37.93,81656.04,31.3,0.09973,0.00012,6.51928]
[1778075263296,37.93,81656.04,31.3,0.09973,0.00012,6.51928]
[1778075264268,37.93,81658.08,31.3,0.09999,0.00012,6.53148]
[1778075264575,37.93,81658.08,31.3,0.09999,0.00012,6.53148]
[1778075264963,37.93,81658.08,31.3,0.09999,0.00012,6.53148]
[1778075265019,37.93,81658.08,31.3,0.09999,0.00012,6.53148]
[1778075265104,37.93,81658.08,31.3,0.09999,0.00012,6.53148]
[1778075265777,37.93,81653.69,31.3,0.09944,0.00012,6.50504]
[1778075265996,37.93,81653.69,31.3,0.09944,0.00012,6.50504]
[1778075266111,37.93,81638.04,31.3,0.09751,0.00012,6.41138]
[1778075266716,37.93,81629.52,31.3,0.09648,0.00012,6.36071]
[1778075267369,37.93,81629.52,31.3,0.09648,0.00012,6.36071]
[1778075267657,37.93,81629.52,31.3,0.09648,0.00012,6.36071]
[1778075267723,37.93,81624.82,31.3,0.09592,0.00012,6.33294]
[1778075268354,37.93,81624.82,31.3,0.09592,0.00012,6.33294]
[1778075268883,37.93,81624.82,31.3,0.09592,0.00012,6.33294]
[1778075268984,37.93,81620.5,31.3,0.09539,0.00012,6.3071]
[1778075269316,37.93,81620.5,31.3,0.09539,0.00012,6.3071]
[1778075269387,37.93,81620.5,31.3,0.09539,0.00012,6.3071]
[1778075269484,37.93,81620.5,31.3,0.09539,0.00012,6.3071]
[1778075269493,37.93,81620.5,31.3,0.09539,0.00012,6.3071]
[1778075269521,37.93,81620.5,31.3,0.09539,0.00012,6.3071]
[1778075269530,37.93,81620.5,31.3,0.09539,0.00012,6.3071]
[1778075269616,37.93,81620.5,31.3,0.09539,0.00012,6.3071]
[1778075269650,37.93,81620.5,31.3,0.09539,0.00012,6.3071]
[1778075270188,37.92,81628.21,31.3,0.09628,0.00012,6.35101]
[1778075270531,37.92,81628.21,31.3,0.09628,0.00012,6.35101]
[1778075270946,37.92,81628.21,31.3,0.09628,0.00012,6.35101]
[1778075270963,37.92,81628.21,31.3,0.09628,0.00012,6.35101]
[1778075271025,37.92,81636.63,31.3,0.0973,0.00012,6.40113]
[1778075271226,37.92,81636.63,31.3,0.0973,0.00012,6.40113]
[1778075271453,37.92,81636.63,31.3,0.0973,0.00012,6.40113]
[1778075271462,37.92,81636.63,31.3,0.0973,0.00012,6.40113]
[1778075271642,37.92,81636.63,31.3,0.0973,0.00012,6.40113]
[1778075272020,37.92,81636.63,31.3,0.0973,0.00012,6.40113]
[1778075272124,37.92,81645.07,31.3,0.09834,0.00012,6.45148]
[1778075272422,37.92,81645.07,31.3,0.09834,0.00012,6.45148]
[1778075273078,37.92,81645.07,31.3,0.09834,0.00012,6.45148]
[1778075273156,37.92,81645.07,31.3,0.09834,0.00012,6.45148]
[1778075273096,37.92,81653.75,31.3,0.0994,0.00012,6.50335]
[1778075273222,37.92,81653.75,31.3,0.0994,0.00012,6.50335]
[1778075273226,37.92,81653.75,31.3,0.0994,0.00012,6.50335]
[1778075273250,37.92,81653.75,31.3,0.0994,0.00012,6.50335]
[1778075273282,37.92,81653.75,31.3,0.0994,0.00012,6.50335]
[1778075273464,37.92,81653.75,31.3,0.0994,0.00012,6.50335]
[1778075273733,37.92,81653.75,31.3,0.0994,0.00012,6.50335]
[1778075274263,37.92,81653.75,31.3,0.0994,0.00012,6.50335]
[1778075274372,37.92,81647.49,31.3,0.09863,0.00012,6.46556]
[1778075274541,37.92,81647.49,31.3,0.09863,0.00012,6.46556]
[1778075274556,37.92,81647.49,31.3,0.09863,0.00012,6.46556]
[1778075274734,37.92,81647.49,31.3,0.09863,0.00012,6.46556]
[1778075275047,37.92,81647.49,31.3,0.09863,0.00012,6.46556]
[1778075275055,37.92,81647.49,31.3,0.09863,0.00012,6.46556]
[1778075275137,37.92,81647.49,31.3,0.09863,0.00012,6.46556]
[1778075275201,37.92,81648.21,31.3,0.09871,0.00012,6.46989]
[1778075275245,37.92,81648.21,31.3,0.09871,0.00012,6.46989]
[1778075275259,37.92,81648.21,31.3,0.09871,0.00012,6.46989]
[1778075275297,37.92,81648.21,31.3,0.09871,0.00012,6.46989]
[1778075276857,37.92,81648.71,31.3,0.09878,0.00012,6.47288]
[1778075277033,37.92,81648.71,31.3,0.09878,0.00012,6.47288]
[1778075277133,37.92,81655.57,31.3,0.09962,0.00012,6.51398]
[1778075278257,37.92,81659.35,31.3,0.10009,0.00012,6.53669]
[1778075279895,37.92,81662.22,31.3,0.10045,0.00012,6.55386]
[1778075280161,37.92,81662.22,31.3,0.10045,0.00012,6.55386]
[1778075280778,37.92,81658.23,31.3,0.09995,0.00012,6.52973]
[1778075280791,37.92,81658.23,31.3,0.09995,0.00012,6.52973]
[1778075280850,37.92,81658.23,31.3,0.09995,0.00012,6.52973]
[1778075280919,37.92,81658.23,31.3,0.09995,0.00012,6.52973]
[1778075281215,37.92,81665.75,31.3,0.10088,0.00013,6.57489]
[1778075281293,37.92,81665.75,31.3,0.10088,0.00013,6.57489]
[1778075282069,37.92,81665.75,31.3,0.10088,0.00013,6.57489]
[1778075282092,37.92,81665.75,31.3,0.10088,0.00013,6.57489]
[1778075282235,37.92,81665.75,31.3,0.10088,0.00013,6.57489]
[1778075282156,37.92,81686.69,31.3,0.10353,0.00013,6.70166]
[1778075282277,37.92,81686.69,31.3,0.10353,0.00013,6.70166]
[1778075282831,37.92,81700.08,31.3,0.10525,0.00013,6.78313]
[1778075283372,37.92,81700.08,31.3,0.10525,0.00013,6.78313]
[1778075283971,37.92,81700.08,31.3,0.10525,0.00013,6.78313]
[1778075284463,37.92,81697.05,31.3,0.10486,0.00013,6.76461]
[1778075284580,37.92,81697.05,31.3,0.10486,0.00013,6.76461]
[1778075284722,37.92,81697.05,31.3,0.10486,0.00013,6.76461]
[1778075284835,37.92,81697.05,31.3,0.10486,0.00013,6.76461]
[1778075285137,37.92,81685.36,31.3,0.10336,0.00013,6.69342]
[1778075285284,37.92,81685.36,31.3,0.10336,0.00013,6.69342]
[1778075285904,37.92,81685.36,31.3,0.10336,0.00013,6.69342]
[1778075286570,37.92,81682.37,31.3,0.10298,0.00013,6.67528]
[1778075287755,37.92,81679.14,31.3,0.10257,0.00013,6.65577]
[1778075287884,37.92,81679.14,31.3,0.10257,0.00013,6.65577]
[1778075288277,37.92,81677.27,31.3,0.10233,0.00013,6.64445]
[1778075288849,37.92,81677.27,31.3,0.10233,0.00013,6.64445]
[1778075288973,37.92,81677.27,31.3,0.10233,0.00013,6.64445]
[1778075289426,37.92,81674.61,31.3,0.102,0.00013,6.62842]
[1778075289676,37.92,81674.61,31.3,0.102,0.00013,6.62842]
[1778075289819,37.92,81674.61,31.3,0.102,0.00013,6.62842]
[1778075290428,37.92,81673.27,31.3,0.10183,0.00013,6.62051]
[1778075290709,37.92,81673.27,31.3,0.10183,0.00013,6.62051]
[1778075290872,37.92,81673.27,31.3,0.10183,0.00013,6.62051]
[1778075290947,37.92,81673.27,31.3,0.10183,0.00013,6.62051]
[1778075291173,37.92,81673.27,31.3,0.10183,0.00013,6.62051]
[1778075291381,37.92,81677.94,31.3,0.10242,0.00013,6.64875]
[1778075291900,37.92,81689.45,31.3,0.1039,0.00013,6.7191]
[1778075293083,37.92,81689.45,31.3,0.1039,0.00013,6.7191]
[1778075293163,37.92,81699.5,31.3,0.10519,0.00013,6.78022]
[1778075293305,37.92,81699.5,31.3,0.10519,0.00013,6.78022]
[1778075293914,37.92,81709.09,31.3,0.10643,0.00013,6.83865]
[1778075294640,37.92,81709.09,31.3,0.10643,0.00013,6.83865]
[1778075294917,37.92,81709.09,31.3,0.10643,0.00013,6.83865]
[1778075295477,37.92,81706.15,31.3,0.10604,0.00013,6.82045]
[1778075295701,37.92,81706.15,31.3,0.10604,0.00013,6.82045]
[1778075295804,37.92,81706.15,31.3,0.10604,0.00013,6.82045]
[1778075295928,37.92,81692.68,31.3,0.1043,0.00013,6.73813]
[1778075297190,37.92,81682.91,31.3,0.10305,0.00013,6.67872]
[1778075297842,37.92,81682.91,31.3,0.10305,0.00013,6.67872]
[1778075299889,37.92,81681.6,31.3,0.10289,0.00013,6.67108]
[1778075299987,37.92,81681.6,31.3,0.10289,0.00013,6.67108]
[1778075300221,37.92,81681.6,31.3,0.10289,0.00013,6.67108]
[1778075300068,37.92,81678.77,31.3,0.10254,0.00013,6.65416]
[1778075301292,37.91,81680.61,31.3,0.10271,0.00013,6.66258]
[1778075301337,37.91,81680.61,31.3,0.10271,0.00013,6.66258]
[1778075301373,37.91,81680.61,31.3,0.10271,0.00013,6.66258]
[1778075301859,37.91,81680.61,31.3,0.10271,0.00013,6.66258]
[1778075301946,37.91,81680.61,31.3,0.10271,0.00013,6.66258]
[1778075304379,37.88,81682.36,31.3,0.10274,0.00013,6.66419]
[1778075304401,37.88,81682.36,31.3,0.10274,0.00013,6.66419]
[1778075304411,37.88,81682.36,31.3,0.10274,0.00013,6.66419]
[1778075305008,37.88,81682.36,31.3,0.10274,0.00013,6.66419]
[1778075305031,37.88,81682.36,31.3,0.10274,0.00013,6.66419]
[1778075305039,37.87,81687.96,31.3,0.10339,0.00013,6.69531]
[1778075305802,37.87,81687.96,31.3,0.10339,0.00013,6.69531]
[1778075305910,37.87,81687.96,31.3,0.10339,0.00013,6.69531]
[1778075306141,37.87,81687.96,31.3,0.10339,0.00013,6.69531]
[1778075306185,37.87,81696.43,31.3,0.10449,0.00013,6.7473]
[1778075308020,37.87,81703.55,31.3,0.10539,0.00013,6.78989]
[1778075310118,37.86,81705.41,31.3,0.1056,0.00013,6.79995]
[1778075312109,37.86,81702.05,31.3,0.10503,0.00013,6.76986]
[1778075313541,37.86,81699.67,31.3,0.10472,0.00013,6.75509]
[1778075313939,37.86,81699.67,31.3,0.10472,0.00013,6.75509]
[1778075315072,37.86,81692.03,31.3,0.10373,0.00013,6.70835]
[1778075318022,37.86,81698.05,31.3,0.1045,0.00013,6.74475]
[1778075318356,37.85,81697.62,31.3,0.10444,0.00013,6.74208]
[1778075321175,37.85,81699.84,31.3,0.10472,0.00013,6.75547]
[1778075322304,37.85,81699.9,31.3,0.10473,0.00013,6.75565]
[1778075324644,37.85,81702.93,31.3,0.10511,0.00013,6.77398]
[1778075324786,37.85,81702.93,31.3,0.10511,0.00013,6.77398]
[1778075324794,37.85,81702.93,31.3,0.10511,0.00013,6.77398]
[1778075324839,37.85,81702.93,31.3,0.10511,0.00013,6.77398]
[1778075326152,37.85,81714.98,31.3,0.10668,0.00013,6.84756]
[1778075326504,37.85,81714.98,31.3,0.10668,0.00013,6.84756]
[1778075326614,37.85,81714.98,31.3,0.10668,0.00013,6.84756]
[1778075326636,37.85,81714.98,31.3,0.10668,0.00013,6.84756]
[1778075326738,37.85,81714.98,31.3,0.10668,0.00013,6.84756]
[1778075326743,37.85,81714.98,31.3,0.10668,0.00013,6.84756]
[1778075327159,37.85,81724.18,31.3,0.10788,0.00013,6.90396]
[1778075328277,37.85,81722.87,31.3,0.10771,0.00013,6.89604]
[1778075328279,37.85,81722.87,31.3,0.10771,0.00013,6.89604]
[1778075333660,37.85,81724.11,31.3,0.10788,0.00013,6.90388]
[1778075334021,37.85,81724.11,31.3,0.10788,0.00013,6.90388]
[1778075334181,37.85,81724.11,31.3,0.10788,0.00013,6.90388]
[1778075334210,37.85,81720.16,31.3,0.10736,0.00013,6.87961]
[1778075334330,37.85,81720.16,31.3,0.10736,0.00013,6.87961]
[1778075337066,37.85,81717.88,31.3,0.10704,0.00013,6.86483]
[1778075340242,37.85,81726.34,31.3,0.10814,0.00013,6.91596]
[1778075340351,37.85,81723.08,31.3,0.1077,0.00013,6.8956]
[1778075340438,37.85,81723.08,31.3,0.1077,0.00013,6.8956]
[1778075341261,37.85,81720.58,31.3,0.10737,0.00013,6.88031]
[1778075345325,37.85,81715.39,31.3,0.1067,0.00013,6.84892]
[1778075345327,37.85,81715.39,31.3,0.1067,0.00013,6.84892]
[1778075346448,37.85,81715.39,31.3,0.1067,0.00013,6.84892]
[1778075346484,37.85,81715.39,31.3,0.1067,0.00013,6.84892]
[1778075347102,37.85,81715.39,31.3,0.1067,0.00013,6.84892]
[1778075347115,37.85,81715.39,31.3,0.1067,0.00013,6.84892]
[1778075347272,37.85,81715.39,31.3,0.1067,0.00013,6.84892]
[1778075347131,37.85,81715.26,31.3,0.10668,0.00013,6.84791]
[1778075347397,37.85,81715.26,31.3,0.10668,0.00013,6.84791]
[1778075348243,37.85,81721.41,31.3,0.10748,0.00013,6.88553]
[1778075350963,37.85,81727.71,31.3,0.10831,0.00013,6.92431]
[1778075353874,37.85,81728.61,31.3,0.10844,0.00013,6.92999]
[1778075354532,37.85,81733.53,31.3,0.10909,0.00013,6.9603]
[1778075354633,37.85,81733.53,31.3,0.10909,0.00013,6.9603]
[1778075354674,37.85,81734.96,31.3,0.10928,0.00013,6.96911]
[1778075358567,37.85,81739.63,31.3,0.10992,0.00013,6.99871]
[1778075358625,37.85,81739.63,31.3,0.10992,0.00013,6.99871]
[1778075359146,37.85,81739.63,31.3,0.10992,0.00013,6.99871]
[1778075359148,37.85,81739.63,31.3,0.10992,0.00013,6.99871]
[1778075359225,37.85,81739.63,31.3,0.10992,0.00013,6.99871]
[1778075359846,37.85,81740.07,31.3,0.10998,0.00013,7.00166]
[1778075360121,37.85,81740.07,31.3,0.10998,0.00013,7.00166]
[1778075360150,37.85,81750.78,31.3,0.11142,0.00013,7.06817]
[1778075361209,37.85,81757.77,31.3,0.11237,0.00014,7.11167]
[1778075363637,37.85,81754.69,31.3,0.11195,0.00014,7.09269]
[1778075363667,37.85,81754.69,31.3,0.11195,0.00014,7.09269]
[1778075363741,37.85,81754.69,31.3,0.11195,0.00014,7.09269]
[1778075365191,37.85,81742.57,31.3,0.11033,0.00013,7.01786]
[1778075366083,37.85,81742.57,31.3,0.11033,0.00013,7.01786]
[1778075366177,37.85,81739.63,31.3,0.10994,0.00013,6.9999]
[1778075366744,37.85,81739.63,31.3,0.10994,0.00013,6.9999]
[1778075368459,37.86,81726.46,31.3,0.1082,0.00013,6.91888]
[1778075369826,37.86,81726.46,31.3,0.1082,0.00013,6.91888]
[1778075370639,37.86,81728.91,31.3,0.10853,0.00013,6.93437]
[1778075371192,37.86,81728.91,31.3,0.10853,0.00013,6.93437]
[1778075372295,37.86,81737.61,31.3,0.10958,0.00013,6.97998]
[1778075372917,37.86,81737.61,31.3,0.10958,0.00013,6.97998]
[1778075372950,37.86,81737.61,31.3,0.10958,0.00013,6.97998]
[1778075373308,37.86,81737.61,31.3,0.10958,0.00013,6.97998]
[1778075372991,37.86,81740.63,31.3,0.10998,0.00013,6.99863]
[1778075373494,37.86,81747.28,31.3,0.11088,0.00013,7.03999]
[1778075376754,37.86,81742.0,31.3,0.11018,0.00013,7.0077]
[1778075378519,37.86,81749.95,31.3,0.11125,0.00013,7.05729]
[1778075379000,37.86,81749.95,31.3,0.11125,0.00013,7.05729]
[1778075379437,37.86,81755.33,31.3,0.11198,0.00014,7.09079]
[1778075383564,37.86,81742.46,31.3,0.11027,0.00013,7.01172]
[1778075387035,37.87,81740.94,31.3,0.11007,0.00013,7.00278]
[1778075387185,37.87,81740.94,31.3,0.11007,0.00013,7.00278]
[1778075387245,37.87,81742.22,31.3,0.11025,0.00013,7.01091]
[1778075387728,37.87,81742.22,31.3,0.11025,0.00013,7.01091]
[1778075387754,37.87,81729.4,31.3,0.10854,0.00013,6.93175]
[1778075388531,37.87,81729.4,31.3,0.10854,0.00013,6.93175]
[1778075388851,37.87,81729.4,31.3,0.10854,0.00013,6.93175]
[1778075388909,37.87,81721.88,31.3,0.10755,0.00013,6.88553]
[1778075390692,37.87,81721.44,31.3,0.1075,0.00013,6.88292]
[1778075392753,37.87,81716.31,31.3,0.10683,0.00013,6.85164]
[1778075395006,37.87,81723.88,31.3,0.10783,0.00013,6.8985]
[1778075396864,37.87,81722.76,31.3,0.10768,0.00013,6.89168]
[1778075396889,37.87,81722.76,31.3,0.10768,0.00013,6.89168]
[1778075397895,37.87,81723.83,31.3,0.10783,0.00013,6.89833]
[1778075398061,37.87,81723.83,31.3,0.10783,0.00013,6.89833]
[1778075398948,37.87,81718.5,31.3,0.10713,0.00013,6.86567]
[1778075399098,37.87,81718.5,31.3,0.10713,0.00013,6.86567]
[1778075399139,37.87,81718.5,31.3,0.10713,0.00013,6.86567]
[1778075404861,37.87,81714.63,31.3,0.10664,0.00013,6.84251]
[1778075405038,37.87,81714.63,31.3,0.10664,0.00013,6.84251]
[1778075405454,37.87,81714.35,31.3,0.1066,0.00013,6.84093]
[1778075405792,37.87,81714.35,31.3,0.1066,0.00013,6.84093]
[1778075406382,37.87,81714.35,31.3,0.1066,0.00013,6.84093]
[1778075406281,37.87,81689.64,31.3,0.10342,0.00013,6.69031]
[1778075406535,37.87,81689.64,31.3,0.10342,0.00013,6.69031]
[1778075407236,37.87,81689.64,31.3,0.10342,0.00013,6.69031]
[1778075407312,37.87,81664.46,31.3,0.10024,0.00012,6.53795]
[1778075407556,37.87,81664.46,31.3,0.10024,0.00012,6.53795]
[1778075407590,37.87,81664.46,31.3,0.10024,0.00012,6.53795]
[1778075407863,37.87,81664.46,31.3,0.10024,0.00012,6.53795]
[1778075407999,37.87,81655.42,31.3,0.09912,0.00012,6.48381]
[1778075408604,37.87,81655.42,31.3,0.09912,0.00012,6.48381]
[1778075408682,37.87,81655.42,31.3,0.09912,0.00012,6.48381]
[1778075408706,37.87,81655.42,31.3,0.09912,0.00012,6.48381]
[1778075408870,37.87,81655.42,31.3,0.09912,0.00012,6.48381]
[1778075408907,37.87,81655.42,31.3,0.09912,0.00012,6.48381]
[1778075408986,37.87,81655.42,31.3,0.09912,0.00012,6.48381]
[1778075409314,37.87,81655.42,31.3,0.09912,0.00012,6.48381]
[1778075409326,37.87,81655.42,31.3,0.09912,0.00012,6.48381]
[1778075409326,37.87,81649.05,31.3,0.09831,0.00012,6.44467]
[1778075409671,37.87,81649.05,31.3,0.09831,0.00012,6.44467]
[1778075409977,37.87,81649.05,31.3,0.09831,0.00012,6.44467]
[1778075409979,37.87,81649.05,31.3,0.09831,0.00012,6.44467]
[1778075410056,37.87,81649.05,31.3,0.09831,0.00012,6.44467]
[1778075410293,37.87,81649.05,31.3,0.09831,0.00012,6.44467]
[1778075410468,37.87,81643.4,31.3,0.09761,0.00012,6.4105]
[1778075412254,37.86,81640.69,31.3,0.09721,0.00012,6.39112]
[1778075412485,37.85,81644.4,31.3,0.09761,0.00012,6.41037]
[1778075412495,37.85,81644.4,31.3,0.09761,0.00012,6.41037]
[1778075413028,37.85,81644.4,31.3,0.09761,0.00012,6.41037]
[1778075413161,37.85,81644.4,31.3,0.09761,0.00012,6.41037]
[1778075413888,37.84,81642.95,31.3,0.09736,0.00012,6.39854]
[1778075414189,37.84,81642.95,31.3,0.09736,0.00012,6.39854]
[1778075414908,37.83,81644.12,31.3,0.09746,0.00012,6.40349]
[1778075415307,37.83,81644.12,31.3,0.09746,0.00012,6.40349]
[1778075415356,37.82,81643.65,31.3,0.09734,0.00012,6.39766]
[1778075415430,37.82,81643.65,31.3,0.09734,0.00012,6.39766]
[1778075416013,37.82,81643.65,31.3,0.09734,0.00012,6.39766]
[1778075417942,37.82,81647.07,31.3,0.09776,0.00012,6.41818]
[1778075419358,37.82,81655.13,31.3,0.09876,0.00012,6.46663]
[1778075420562,37.82,81648.74,31.3,0.09797,0.00012,6.4283]
[1778075420583,37.82,81648.74,31.3,0.09797,0.00012,6.4283]
[1778075421290,37.82,81656.3,31.3,0.09891,0.00012,6.47371]
[1778075424927,37.82,81662.01,31.3,0.09961,0.00012,6.50793]
[1778075427833,37.82,81668.21,31.3,0.10038,0.00013,6.54511]
[1778075427944,37.82,81668.21,31.3,0.10038,0.00013,6.54511]
[1778075432087,37.82,81671.68,31.3,0.1007,0.00013,6.55737]
[1778075432375,37.82,81671.68,31.3,0.1007,0.00013,6.55737]
[1778075432741,37.82,81670.19,31.3,0.10051,0.00013,6.54837]
[1778075432947,37.81,81676.65,31.3,0.10132,0.00013,6.58729]
[1778075433675,37.81,81676.65,31.3,0.10132,0.00013,6.58729]
[1778075435577,37.82,81680.02,31.3,0.10175,0.00013,6.60797]
[1778075435580,37.82,81680.02,31.3,0.10175,0.00013,6.60797]
[1778075435635,37.82,81680.02,31.3,0.10175,0.00013,6.60797]
[1778075435802,37.82,81680.02,31.3,0.10175,0.00013,6.60797]
[1778075436047,37.82,81680.02,31.3,0.10175,0.00013,6.60797]
[1778075436190,37.82,81688.74,31.3,0.10286,0.00013,6.66098]
[1778075436638,37.82,81688.74,31.3,0.10286,0.00013,6.66098]
[1778075436972,37.82,81697.96,31.3,0.10404,0.00013,6.71713]
[1778075438987,37.82,81708.11,31.3,0.10535,0.00013,6.77898]
[1778075443289,37.81,81706.82,31.3,0.10517,0.00013,6.77061]
[1778075445384,37.81,81707.57,31.3,0.10526,0.00013,6.77506]
[1778075445780,37.81,81708.21,31.3,0.10534,0.00013,6.77885]
[1778075450987,37.81,81712.54,31.3,0.10589,0.00013,6.80455]
[1778075451018,37.81,81712.54,31.3,0.10589,0.00013,6.80455]
[1778075451159,37.81,81712.54,31.3,0.10589,0.00013,6.80455]
[1778075451217,37.81,81712.54,31.3,0.10589,0.00013,6.80455]
[1778075451257,37.81,81712.54,31.3,0.10589,0.00013,6.80455]
[1778075451364,37.81,81712.54,31.3,0.10589,0.00013,6.80455]
[1778075451369,37.81,81712.54,31.3,0.10589,0.00013,6.80455]
[1778075451466,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075451563,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075451591,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075451613,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075451683,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075451947,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075451984,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075451999,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075452042,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075452060,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075452080,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075452092,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075452130,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075452192,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075452385,37.81,81706.96,31.3,0.10516,0.00013,6.77023]
[1778075452402,37.81,81661.55,31.3,0.0994,0.00012,6.49463]
[1778075452799,37.81,81661.55,31.3,0.0994,0.00012,6.49463]
[1778075452931,37.81,81661.55,31.3,0.0994,0.00012,6.49463]
[1778075453005,37.81,81661.55,31.3,0.0994,0.00012,6.49463]
[1778075453260,37.81,81635.41,31.3,0.09618,0.00012,6.33798]
[1778075454074,37.81,81635.41,31.3,0.09618,0.00012,6.33798]
[1778075454300,37.81,81635.41,31.3,0.09618,0.00012,6.33798]
[1778075454600,37.81,81637.08,31.3,0.09641,0.00012,6.34905]
[1778075455315,37.81,81645.55,31.3,0.09744,0.00012,6.39973]
[1778075456376,37.81,81645.55,31.3,0.09744,0.00012,6.39973]
[1778075456834,37.81,81646.39,31.3,0.09756,0.00012,6.40518]
[1778075460051,37.82,81640.03,31.3,0.0968,0.00012,6.36846]
[1778075460318,37.82,81640.03,31.3,0.0968,0.00012,6.36846]
[1778075460327,37.82,81640.03,31.3,0.0968,0.00012,6.36846]
[1778075460375,37.82,81635.99,31.3,0.09632,0.00012,6.34484]
[1778075460564,37.82,81635.99,31.3,0.09632,0.00012,6.34484]
[1778075460770,37.82,81635.99,31.3,0.09632,0.00012,6.34484]
[1778075460798,37.82,81635.99,31.3,0.09632,0.00012,6.34484]
[1778075461143,37.82,81635.99,31.3,0.09632,0.00012,6.34484]
[1778075461280,37.82,81635.99,31.3,0.09632,0.00012,6.34484]
[1778075461341,37.82,81619.18,31.3,0.0943,0.00012,6.24516]
[1778075462235,37.82,81619.18,31.3,0.0943,0.00012,6.24516]
[1778075462254,37.82,81608.37,31.3,0.09299,0.00012,6.1804]
[1778075463670,37.82,81606.0,31.3,0.09272,0.00012,6.16649]
[1778075463847,37.82,81606.0,31.3,0.09272,0.00012,6.16649]
[1778075463865,37.82,81606.0,31.3,0.09272,0.00012,6.16649]
[1778075464330,37.82,81606.0,31.3,0.09272,0.00012,6.16649]
[1778075464357,37.82,81613.28,31.3,0.09358,0.00012,6.20968]
[1778075464453,37.82,81613.28,31.3,0.09358,0.00012,6.20968]
[1778075464942,37.82,81613.28,31.3,0.09358,0.00012,6.20968]
[1778075465188,37.82,81625.55,31.3,0.09504,0.00012,6.28196]
[1778075465437,37.82,81625.55,31.3,0.09504,0.00012,6.28196]
[1778075465462,37.82,81625.55,31.3,0.09504,0.00012,6.28196]
[1778075465468,37.82,81625.55,31.3,0.09504,0.00012,6.28196]
[1778075465526,37.82,81625.55,31.3,0.09504,0.00012,6.28196]
[1778075465662,37.82,81625.55,31.3,0.09504,0.00012,6.28196]
[1778075465794,37.82,81625.55,31.3,0.09504,0.00012,6.28196]
[1778075466401,37.8,81635.48,31.3,0.09614,0.00012,6.33606]
[1778075467048,37.8,81635.48,31.3,0.09614,0.00012,6.33606]
[1778075467330,37.8,81635.48,31.3,0.09614,0.00012,6.33606]
[1778075467383,37.8,81642.65,31.3,0.09703,0.00012,6.37937]
[1778075467561,37.8,81642.65,31.3,0.09703,0.00012,6.37937]
[1778075468076,37.8,81642.65,31.3,0.09703,0.00012,6.37937]
[1778075471942,37.81,81638.63,31.3,0.09657,0.00012,6.35698]
[1778075471949,37.81,81638.63,31.3,0.09657,0.00012,6.35698]
[1778075472238,37.81,81638.02,31.3,0.0965,0.00012,6.3535]
[1778075475275,37.81,81640.09,31.3,0.09674,0.00012,6.36535]
[1778075475333,37.81,81641.4,31.3,0.0969,0.00012,6.37295]
[1778075477346,37.81,81644.59,31.3,0.09728,0.00012,6.39174]
[1778075477855,37.81,81640.24,31.3,0.09677,0.00012,6.36699]
[1778075477900,37.81,81640.24,31.3,0.09677,0.00012,6.36699]
[1778075478007,37.81,81640.24,31.3,0.09677,0.00012,6.36699]
[1778075479966,37.81,81651.72,31.3,0.0982,0.00012,6.43674]
[1778075481737,37.81,81658.99,31.3,0.0991,0.00012,6.48049]
[1778075481758,37.81,81658.99,31.3,0.0991,0.00012,6.48049]
[1778075482308,37.81,81669.85,31.3,0.10046,0.00013,6.54591]
[1778075483118,37.81,81669.85,31.3,0.10046,0.00013,6.54591]
[1778075483433,37.81,81680.06,31.3,0.10175,0.00013,6.60781]
[1778075484182,37.81,81680.06,31.3,0.10175,0.00013,6.60781]
[1778075484194,37.81,81680.06,31.3,0.10175,0.00013,6.60781]
[1778075484346,37.81,81680.06,31.3,0.10175,0.00013,6.60781]
[1778075484411,37.81,81689.87,31.3,0.10299,0.00013,6.66733]
[1778075484985,37.81,81689.87,31.3,0.10299,0.00013,6.66733]
[1778075485830,37.81,81687.51,31.3,0.10269,0.00013,6.6531]
[1778075486336,37.82,81675.18,31.3,0.10113,0.00013,6.57839]
[1778075487239,37.82,81675.18,31.3,0.10113,0.00013,6.57839]
[1778075487343,37.82,81674.11,31.3,0.101,0.00013,6.57197]
[1778075491371,37.81,81683.24,31.3,0.10204,0.00013,6.61885]
[1778075496407,37.81,81678.44,31.3,0.1014,0.00013,6.58837]
[1778075496879,37.81,81678.44,31.3,0.1014,0.00013,6.58837]
[1778075497822,37.81,81672.41,31.3,0.10064,0.00013,6.55172]
[1778075498046,37.81,81672.41,31.3,0.10064,0.00013,6.55172]
[1778075498142,37.81,81672.41,31.3,0.10064,0.00013,6.55172]
[1778075498421,37.81,81670.87,31.3,0.10044,0.00013,6.54189]
[1778075499102,37.81,81670.87,31.3,0.10044,0.00013,6.54189]
[1778075499428,37.81,81673.32,31.3,0.10074,0.00013,6.55656]
[1778075499594,37.81,81673.32,31.3,0.10074,0.00013,6.55656]
[1778075500044,37.81,81673.32,31.3,0.10074,0.00013,6.55656]
[1778075500435,37.8,81675.39,31.3,0.10099,0.00013,6.56854]
[1778075501321,37.8,81675.39,31.3,0.10099,0.00013,6.56854]
[1778075501787,37.8,81672.19,31.3,0.10057,0.00013,6.54864]
[1778075502024,37.8,81672.19,31.3,0.10057,0.00013,6.54864]
[1778075502450,37.8,81672.19,31.3,0.10057,0.00013,6.54864]
[1778075502872,37.8,81670.46,31.3,0.10035,0.00013,6.53767]
[1778075503023,37.8,81670.46,31.3,0.10035,0.00013,6.53767]
[1778075503056,37.8,81670.46,31.3,0.10035,0.00013,6.53767]
[1778075503456,37.8,81655.7,31.3,0.0985,0.00012,6.44831]
[1778075503715,37.8,81655.7,31.3,0.0985,0.00012,6.44831]
[1778075503733,37.8,81655.7,31.3,0.0985,0.00012,6.44831]
[1778075504463,37.79,81646.21,31.3,0.09725,0.00012,6.38765]
[1778075505832,37.79,81646.21,31.3,0.09725,0.00012,6.38765]
[1778075508141,37.78,81641.35,31.3,0.09665,0.00012,6.35806]
[1778075508545,37.78,81640.91,31.3,0.09659,0.00012,6.35519]
[1778075508867,37.78,81640.91,31.3,0.09659,0.00012,6.35519]
[1778075509860,37.78,81640.41,31.3,0.09652,0.00012,6.35196]
[1778075510307,37.78,81640.41,31.3,0.09652,0.00012,6.35196]
[1778075510515,37.77,81638.06,31.3,0.09619,0.00012,6.33563]
[1778075511744,37.77,81632.6,31.3,0.09549,0.00012,6.30106]
[1778075511797,37.77,81632.6,31.3,0.09549,0.00012,6.30106]
[1778075514003,37.76,81637.97,31.3,0.0961,0.00012,6.33133]
[1778075514079,37.76,81645.62,31.3,0.09703,0.00012,6.37682]
[1778075515594,37.76,81645.69,31.3,0.09703,0.00012,6.37697]
[1778075515609,37.76,81645.69,31.3,0.09703,0.00012,6.37697]
[1778075517383,37.76,81647.41,31.3,0.09724,0.00012,6.387]
[1778075518013,37.76,81648.15,31.3,0.09732,0.00012,6.39114]
[1778075518509,37.76,81652.42,31.3,0.09784,0.00012,6.41644]
[1778075519129,37.76,81652.42,31.3,0.09784,0.00012,6.41644]
[1778075520457,37.76,81656.24,31.3,0.09831,0.00012,6.43905]
[1778075519783,37.75,81664.65,31.3,0.09934,0.00012,6.48928]
[1778075520879,37.75,81664.65,31.3,0.09934,0.00012,6.48928]
[1778075521279,37.75,81664.65,31.3,0.09934,0.00012,6.48928]
[1778075521351,37.75,81669.59,31.3,0.09995,0.00013,6.51864]
[1778075523334,37.75,81671.59,31.3,0.1002,0.00013,6.53063]
[1778075523628,37.75,81676.32,31.3,0.10079,0.00013,6.55914]
[1778075523682,37.75,81676.32,31.3,0.10079,0.00013,6.55914]
[1778075524357,37.75,81676.32,31.3,0.10079,0.00013,6.55914]
[1778075524424,37.75,81681.62,31.3,0.10145,0.00013,6.5911]
[1778075525388,37.75,81681.62,31.3,0.10145,0.00013,6.5911]
[1778075525430,37.75,81681.62,31.3,0.10145,0.00013,6.5911]
[1778075525435,37.75,81681.62,31.3,0.10145,0.00013,6.5911]
[1778075525423,37.75,81690.35,31.3,0.10257,0.00013,6.64425]
[1778075525531,37.75,81690.35,31.3,0.10257,0.00013,6.64425]
[1778075526359,37.75,81703.61,31.3,0.10427,0.00013,6.72514]
[1778075527624,37.75,81712.2,31.3,0.10537,0.00013,6.77754]
[1778075532365,37.75,81709.95,31.3,0.10507,0.00013,6.76337]
[1778075532954,37.75,81707.06,31.3,0.1047,0.00013,6.74558]
[1778075533137,37.75,81707.06,31.3,0.1047,0.00013,6.74558]
[1778075535087,37.75,81706.31,31.3,0.1046,0.00013,6.74083]
[1778075535307,37.75,81706.31,31.3,0.1046,0.00013,6.74083]
[1778075538139,37.75,81714.07,31.3,0.1056,0.00013,6.78808]
[1778075538556,37.75,81717.48,31.3,0.10604,0.00013,6.80886]
[1778075538914,37.75,81717.48,31.3,0.10604,0.00013,6.80886]
[1778075539110,37.75,81717.48,31.3,0.10604,0.00013,6.80886]
[1778075540741,37.75,81726.82,31.3,0.10725,0.00013,6.86589]
[1778075544310,37.74,81725.59,31.3,0.10703,0.00013,6.85541]
[1778075544332,37.74,81725.59,31.3,0.10703,0.00013,6.85541]
[1778075545007,37.73,81721.81,31.3,0.10648,0.00013,6.82983]
[1778075545725,37.72,81716.58,31.3,0.10576,0.00013,6.79576]
[1778075546354,37.72,81716.58,31.3,0.10576,0.00013,6.79576]
[1778075548108,37.72,81708.59,31.3,0.10472,0.00013,6.74651]
[1778075549066,37.72,81706.72,31.3,0.10447,0.00013,6.73499]
[1778075550720,37.72,81698.03,31.3,0.10335,0.00013,6.68184]
[1778075551261,37.72,81698.03,31.3,0.10335,0.00013,6.68184]
[1778075551823,37.72,81694.26,31.3,0.10276,0.00013,6.65084]
[1778075554866,37.72,81699.65,31.3,0.10346,0.00013,6.68383]
[1778075555390,37.72,81699.65,31.3,0.10346,0.00013,6.68383]
[1778075559527,37.72,81692.69,31.3,0.10257,0.00013,6.64151]
[1778075563300,37.72,81691.2,31.3,0.10238,0.00013,6.63265]
[1778075563313,37.72,81691.2,31.3,0.10238,0.00013,6.63265]
[1778075563405,37.72,81691.2,31.3,0.10238,0.00013,6.63265]
[1778075563635,37.72,81691.27,31.3,0.10239,0.00013,6.63317]
[1778075563740,37.72,81691.27,31.3,0.10239,0.00013,6.63317]
[1778075563796,37.72,81691.27,31.3,0.10239,0.00013,6.63317]
[1778075564219,37.72,81691.27,31.3,0.10239,0.00013,6.63317]
[1778075564281,37.72,81674.43,31.3,0.10027,0.00013,6.53113]
[1778075564729,37.72,81674.43,31.3,0.10027,0.00013,6.53113]
[1778075564989,37.72,81674.43,31.3,0.10027,0.00013,6.53113]
[1778075565019,37.72,81670.04,31.3,0.09971,0.00013,6.50452]
[1778075565787,37.72,81670.04,31.3,0.09971,0.00013,6.50452]
[1778075566490,37.72,81670.04,31.3,0.09971,0.00013,6.50452]
[1778075566517,37.72,81670.04,31.3,0.09971,0.00013,6.50452]
[1778075566520,37.72,81670.04,31.3,0.09971,0.00013,6.50452]
[1778075566530,37.72,81670.04,31.3,0.09971,0.00013,6.50452]
[1778075567756,37.72,81661.56,31.3,0.09864,0.00012,6.45256]
[1778075567819,37.72,81661.56,31.3,0.09864,0.00012,6.45256]
[1778075568138,37.72,81661.56,31.3,0.09864,0.00012,6.45256]
[1778075569476,37.72,81650.51,31.3,0.09726,0.00012,6.38548]
[1778075570678,37.72,81649.9,31.3,0.09718,0.00012,6.38156]
[1778075570756,37.72,81649.9,31.3,0.09718,0.00012,6.38156]
[1778075575437,37.71,81650.46,31.3,0.09723,0.00012,6.38379]
[1778075575440,37.71,81650.46,31.3,0.09723,0.00012,6.38379]
[1778075575634,37.71,81650.12,31.3,0.09718,0.00012,6.38149]
[1778075578201,37.71,81655.19,31.3,0.09779,0.00012,6.41135]
[1778075578477,37.71,81648.12,31.3,0.09692,0.00012,6.36865]
[1778075580401,37.71,81640.67,31.3,0.096,0.00012,6.32368]
[1778075584011,37.7,81636.84,31.3,0.09552,0.00012,6.30032]
[1778075588253,37.7,81643.96,31.3,0.09637,0.00012,6.34207]
[1778075588391,37.7,81643.96,31.3,0.09637,0.00012,6.34207]
[1778075588820,37.7,81641.64,31.3,0.09608,0.00012,6.32785]
[1778075590064,37.7,81628.54,31.3,0.0945,0.00012,6.24968]
[1778075595099,37.7,81634.03,31.3,0.09515,0.00012,6.282]
[1778075600134,37.7,81628.85,31.3,0.09452,0.00012,6.25073]
[1778075600975,37.7,81628.85,31.3,0.09452,0.00012,6.25073]
[1778075602815,37.7,81636.88,31.3,0.09548,0.00012,6.29837]
[1778075606178,37.7,81630.21,31.3,0.09467,0.00012,6.2583]
[1778075611210,37.69,81635.4,31.3,0.09529,0.00012,6.28878]
[1778075611222,37.69,81635.4,31.3,0.09529,0.00012,6.28878]
[1778075612220,37.69,81626.11,31.3,0.09406,0.00012,6.22538]
[1778075613117,37.69,81626.11,31.3,0.09406,0.00012,6.22538]
[1778075613227,37.69,81618.65,31.3,0.09317,0.00012,6.18114]
[1778075615589,37.69,81622.48,31.3,0.09363,0.00012,6.20387]
[1778075617837,37.69,81629.93,31.3,0.09452,0.00012,6.24805]
[1778075619549,37.69,81631.12,31.3,0.09466,0.00012,6.25506]
[1778075620276,37.69,81628.66,31.3,0.09436,0.00012,6.24029]
[1778075622576,37.69,81628.94,31.3,0.09439,0.00012,6.24154]
[1778075622909,37.69,81634.04,31.3,0.09499,0.00012,6.27146]
[1778075623297,37.69,81638.12,31.3,0.09548,0.00012,6.29532]
[1778075623886,37.69,81638.12,31.3,0.09548,0.00012,6.29532]
[1778075624323,37.69,81638.12,31.3,0.09548,0.00012,6.29532]
[1778075626179,37.69,81643.51,31.3,0.09613,0.00012,6.32723]
[1778075626346,37.69,81643.51,31.3,0.09613,0.00012,6.32723]
[1778075627265,37.69,81645.44,31.3,0.09636,0.00012,6.33858]
[1778075627527,37.69,81645.44,31.3,0.09636,0.00012,6.33858]
[1778075628684,37.68,81655.66,31.3,0.0976,0.00012,6.39939]
[1778075630011,37.68,81655.52,31.3,0.09758,0.00012,6.39826]
[1778075631499,37.68,81655.31,31.3,0.09755,0.00012,6.39672]
[1778075631922,37.68,81655.4,31.3,0.09755,0.00012,6.39698]
[1778075632485,37.68,81655.4,31.3,0.09755,0.00012,6.39698]
[1778075634894,37.68,81646.19,31.3,0.09641,0.00012,6.34104]
[1778075636037,37.68,81644.91,31.3,0.09625,0.00012,6.33318]
[1778075636711,37.68,81643.31,31.3,0.09605,0.00012,6.32342]
[1778075640417,37.68,81650.97,31.3,0.09697,0.00012,6.36856]
[1778075641856,37.67,81652.27,31.3,0.09713,0.00012,6.37614]
[1778075642170,37.67,81652.27,31.3,0.09713,0.00012,6.37614]
[1778075642297,37.67,81652.27,31.3,0.09713,0.00012,6.37614]
[1778075642388,37.67,81652.27,31.3,0.09713,0.00012,6.37614]
[1778075642439,37.67,81652.27,31.3,0.09713,0.00012,6.37614]
[1778075642549,37.67,81652.27,31.3,0.09713,0.00012,6.37614]
[1778075642599,37.67,81652.27,31.3,0.09713,0.00012,6.37614]
[1778075642666,37.67,81652.27,31.3,0.09713,0.00012,6.37614]
[1778075642810,37.67,81652.27,31.3,0.09713,0.00012,6.37614]
[1778075642504,37.67,81659.84,31.3,0.09805,0.00012,6.42136]
[1778075643438,37.67,81675.59,31.3,0.10002,0.00013,6.51652]
[1778075645908,37.67,81680.24,31.3,0.1006,0.00013,6.54469]
[1778075646107,37.67,81680.24,31.3,0.1006,0.00013,6.54469]
[1778075646110,37.67,81680.24,31.3,0.1006,0.00013,6.54469]
[1778075647497,37.67,81683.78,31.3,0.10105,0.00013,6.56604]
[1778075647522,37.67,81683.78,31.3,0.10105,0.00013,6.56604]
[1778075647552,37.67,81693.65,31.3,0.1023,0.00013,6.62593]
[1778075648474,37.67,81700.38,31.3,0.10316,0.00013,6.66682]
[1778075652303,37.67,81697.08,31.3,0.10274,0.00013,6.6469]
[1778075654053,37.67,81694.92,31.3,0.10247,0.00013,6.63389]
[1778075654373,37.67,81694.92,31.3,0.10247,0.00013,6.63389]
[1778075656065,37.68,81696.42,31.3,0.10266,0.00013,6.64323]
[1778075658194,37.68,81697.18,31.3,0.10276,0.00013,6.64805]
[1778075661569,37.68,81689.2,31.3,0.10175,0.00013,6.59978]
[1778075662636,37.68,81690.95,31.3,0.10198,0.00013,6.61054]
[1778075662707,37.68,81690.95,31.3,0.10198,0.00013,6.61054]
[1778075662881,37.68,81690.95,31.3,0.10198,0.00013,6.61054]
[1778075664106,37.68,81695.39,31.3,0.10255,0.00013,6.63773]
[1778075665350,37.68,81701.64,31.3,0.10338,0.00013,6.67721]
[1778075665352,37.68,81701.64,31.3,0.10338,0.00013,6.67721]
[1778075667765,37.69,81703.45,31.3,0.10363,0.00013,6.68927]
[1778075671041,37.69,81695.96,31.3,0.10267,0.00013,6.64371]
[1778075671224,37.69,81694.18,31.3,0.10234,0.00013,6.62493]
[1778075674797,37.68,81695.89,31.3,0.10255,0.00013,6.63467]
[1778075675229,37.68,81695.89,31.3,0.10255,0.00013,6.63467]
[1778075675352,37.68,81695.89,31.3,0.10255,0.00013,6.63467]
[1778075675562,37.68,81695.89,31.3,0.10255,0.00013,6.63467]
[1778075675600,37.68,81695.89,31.3,0.10255,0.00013,6.63467]
[1778075675590,37.68,81697.74,31.3,0.10278,0.00013,6.64571]
[1778075676134,37.68,81692.86,31.3,0.10216,0.00013,6.61607]
[1778075677465,37.68,81686.43,31.3,0.10134,0.00013,6.57711]
[1778075679817,37.69,81687.88,31.3,0.10153,0.00013,6.58627]
[1778075679980,37.69,81687.88,31.3,0.10153,0.00013,6.58627]
[1778075680053,37.69,81687.88,31.3,0.10153,0.00013,6.58627]
[1778075680916,37.69,81688.37,31.3,0.1016,0.00013,6.58942]
[1778075681225,37.69,81688.37,31.3,0.1016,0.00013,6.58942]
[1778075681734,37.69,81699.89,31.3,0.10308,0.00013,6.65984]
[1778075683481,37.69,81699.89,31.3,0.10308,0.00013,6.65984]
[1778075683656,37.69,81699.89,31.3,0.10308,0.00013,6.65984]
[1778075683725,37.69,81705.84,31.3,0.10384,0.00013,6.69623]
[1778075685555,37.69,81709.27,31.3,0.10429,0.00013,6.71722]
[1778075687239,37.69,81715.04,31.3,0.10503,0.00013,6.75248]
[1778075687265,37.69,81715.04,31.3,0.10503,0.00013,6.75248]
[1778075687498,37.69,81715.04,31.3,0.10503,0.00013,6.75248]
[1778075688481,37.69,81717.02,31.3,0.10529,0.00013,6.76446]
[1778075688603,37.69,81717.02,31.3,0.10529,0.00013,6.76446]
[1778075688656,37.69,81723.83,31.3,0.10617,0.00013,6.80613]
[1778075689202,37.69,81723.83,31.3,0.10617,0.00013,6.80613]
[1778075689691,37.69,81727.66,31.3,0.10667,0.00013,6.8297]
[1778075690450,37.69,81727.66,31.3,0.10667,0.00013,6.8297]
[1778075692564,37.68,81730.97,31.3,0.1071,0.00013,6.84971]
[1778075696433,37.68,81730.33,31.3,0.107,0.00013,6.8449]
[1778075696446,37.68,81730.33,31.3,0.107,0.00013,6.8449]
[1778075700193,37.68,81730.68,31.3,0.10703,0.00013,6.84622]
[1778075701233,37.68,81730.49,31.3,0.107,0.00013,6.84484]
[1778075701279,37.68,81730.49,31.3,0.107,0.00013,6.84484]
[1778075703068,37.68,81724.44,31.3,0.10619,0.00013,6.80719]
[1778075703621,37.68,81724.44,31.3,0.10619,0.00013,6.80719]
[1778075704576,37.68,81719.62,31.3,0.10556,0.00013,6.77741]
[1778075706490,37.68,81723.82,31.3,0.1061,0.00013,6.80298]
[1778075708590,37.67,81725.85,31.3,0.10636,0.00013,6.81516]
[1778075708689,37.67,81731.7,31.3,0.10713,0.00013,6.85104]
[1778075709344,37.67,81731.7,31.3,0.10713,0.00013,6.85104]
[1778075709510,37.67,81739.51,31.3,0.10816,0.00013,6.89904]
[1778075710020,37.67,81739.51,31.3,0.10816,0.00013,6.89904]
[1778075710176,37.67,81739.51,31.3,0.10816,0.00013,6.89904]
[1778075710177,37.67,81748.18,31.3,0.10931,0.00013,6.95242]
[1778075711401,37.67,81748.18,31.3,0.10931,0.00013,6.95242]
[1778075711441,37.67,81748.18,31.3,0.10931,0.00013,6.95242]
[1778075711468,37.67,81755.23,31.3,0.11025,0.00013,6.99581]
[1778075712232,37.67,81755.23,31.3,0.11025,0.00013,6.99581]
[1778075712319,37.67,81755.23,31.3,0.11025,0.00013,6.99581]
[1778075712420,37.67,81761.58,31.3,0.11109,0.00014,7.03487]
[1778075714283,37.67,81764.8,31.3,0.11153,0.00014,7.0548]
[1778075714287,37.67,81764.8,31.3,0.11153,0.00014,7.0548]
[1778075714307,37.67,81764.8,31.3,0.11153,0.00014,7.0548]
[1778075714313,37.67,81764.8,31.3,0.11153,0.00014,7.0548]
[1778075714661,37.67,81770.21,31.3,0.11226,0.00014,7.08849]
[1778075715886,37.67,81771.11,31.3,0.11239,0.00014,7.09411]
[1778075716371,37.67,81771.11,31.3,0.11239,0.00014,7.09411]
[1778075716519,37.67,81771.11,31.3,0.11239,0.00014,7.09411]
[1778075716690,37.67,81780.11,31.3,0.11362,0.00014,7.15044]
[1778075716793,37.67,81780.11,31.3,0.11362,0.00014,7.15044]
[1778075717216,37.67,81780.11,31.3,0.11362,0.00014,7.15044]
[1778075717561,37.67,81777.99,31.3,0.11333,0.00014,7.13721]
[1778075718452,37.67,81777.99,31.3,0.11333,0.00014,7.13721]
[1778075718544,37.67,81769.8,31.3,0.1122,0.00014,7.08579]
[1778075718998,37.67,81769.8,31.3,0.1122,0.00014,7.08579]
[1778075719049,37.67,81769.8,31.3,0.1122,0.00014,7.08579]
[1778075719075,37.67,81769.8,31.3,0.1122,0.00014,7.08579]
[1778075719180,37.67,81769.8,31.3,0.1122,0.00014,7.08579]
[1778075719384,37.67,81769.8,31.3,0.1122,0.00014,7.08579]
[1778075719565,37.67,81769.8,31.3,0.1122,0.00014,7.08579]
[1778075719627,37.67,81769.8,31.3,0.1122,0.00014,7.08579]
[1778075719739,37.67,81770.14,31.3,0.11224,0.00014,7.08736]
[1778075720056,37.67,81770.14,31.3,0.11224,0.00014,7.08736]
[1778075720062,37.67,81770.14,31.3,0.11224,0.00014,7.08736]
[1778075721570,37.67,81769.98,31.3,0.11222,0.00014,7.08648]
[1778075727423,37.65,81761.22,31.3,0.11096,0.00014,7.02856]
[1778075727451,37.65,81761.22,31.3,0.11096,0.00014,7.02856]
[1778075727542,37.65,81761.22,31.3,0.11096,0.00014,7.02856]
[1778075728127,37.65,81761.73,31.3,0.11101,0.00014,7.03128]
[1778075728195,37.65,81755.16,31.3,0.11012,0.00013,6.98996]
[1778075728948,37.65,81755.16,31.3,0.11012,0.00013,6.98996]
[1778075728972,37.65,81755.16,31.3,0.11012,0.00013,6.98996]
[1778075729689,37.65,81755.16,31.3,0.11012,0.00013,6.98996]
[1778075729085,37.65,81744.63,31.3,0.1087,0.00013,6.92424]
[1778075730074,37.65,81734.7,31.3,0.10737,0.00013,6.86254]
[1778075732088,37.65,81729.3,31.3,0.10655,0.00013,6.82074]
[1778075737123,37.64,81734.71,31.3,0.10724,0.00013,6.85321]
[1778075738608,37.64,81734.71,31.3,0.10724,0.00013,6.85321]
[1778075741667,37.64,81734.27,31.3,0.10717,0.00013,6.84991]
[1778075741151,37.64,81741.33,31.3,0.1081,0.00013,6.89333]
[1778075742838,37.64,81745.88,31.3,0.1087,0.00013,6.92124]
[1778075742977,37.64,81745.88,31.3,0.1087,0.00013,6.92124]
[1778075744705,37.64,81747.58,31.3,0.10892,0.00013,6.93147]
[1778075745083,37.64,81749.59,31.3,0.10918,0.00013,6.94361]
[1778075746318,37.64,81748.71,31.3,0.10906,0.00013,6.93782]
[1778075749279,37.63,81750.6,31.3,0.10929,0.00013,6.94857]
[1778075751329,37.63,81749.29,31.3,0.1091,0.00013,6.93976]
[1778075755251,37.63,81736.51,31.3,0.10737,0.00013,6.85919]
[1778075755954,37.63,81736.51,31.3,0.10737,0.00013,6.85919]
[1778075757062,37.63,81735.61,31.3,0.10724,0.00013,6.85342]
[1778075758630,37.63,81734.36,31.3,0.10707,0.00013,6.8455]
[1778075760525,37.62,81731.47,31.3,0.10668,0.00013,6.82732]
[1778075760900,37.62,81732.28,31.3,0.10678,0.00013,6.83199]
[1778075760936,37.62,81732.28,31.3,0.10678,0.00013,6.83199]
[1778075761586,37.62,81732.28,31.3,0.10678,0.00013,6.83199]
[1778075761640,37.62,81721.69,31.3,0.10539,0.00013,6.76677]
[1778075761849,37.62,81721.69,31.3,0.10539,0.00013,6.76677]
[1778075761901,37.62,81721.69,31.3,0.10539,0.00013,6.76677]
[1778075762302,37.62,81706.33,31.3,0.1034,0.00013,6.67252]
[1778075763337,37.62,81699.12,31.3,0.10248,0.00013,6.62854]
[1778075763900,37.62,81699.12,31.3,0.10248,0.00013,6.62854]
[1778075763924,37.62,81699.12,31.3,0.10248,0.00013,6.62854]
[1778075764316,37.62,81699.76,31.3,0.10256,0.00013,6.63257]
[1778075765146,37.62,81699.76,31.3,0.10256,0.00013,6.63257]
[1778075770093,37.62,81701.73,31.3,0.10279,0.00013,6.64349]
[1778075770096,37.62,81701.73,31.3,0.10279,0.00013,6.64349]
[1778075770359,37.62,81700.77,31.3,0.10266,0.00013,6.6374]
[1778075772615,37.62,81700.91,31.3,0.10268,0.00013,6.63836]
[1778075772690,37.62,81700.64,31.3,0.10265,0.00013,6.63682]
[1778075774226,37.62,81699.53,31.3,0.10251,0.00013,6.63016]
[1778075774387,37.62,81697.96,31.3,0.1023,0.00013,6.62037]
[1778075775486,37.62,81697.96,31.3,0.1023,0.00013,6.62037]
[1778075775502,37.62,81697.96,31.3,0.1023,0.00013,6.62037]
[1778075775685,37.62,81697.96,31.3,0.1023,0.00013,6.62037]
[1778075775736,37.62,81695.96,31.3,0.10205,0.00013,6.60813]
[1778075776791,37.62,81690.57,31.3,0.10136,0.00013,6.57532]
[1778075776822,37.62,81690.57,31.3,0.10136,0.00013,6.57532]
[1778075776848,37.62,81690.57,31.3,0.10136,0.00013,6.57532]
[1778075776911,37.62,81690.57,31.3,0.10136,0.00013,6.57532]
[1778075777150,37.62,81690.57,31.3,0.10136,0.00013,6.57532]
[1778075777263,37.62,81690.57,31.3,0.10136,0.00013,6.57532]
[1778075777651,37.62,81690.57,31.3,0.10136,0.00013,6.57532]
[1778075777693,37.61,81679.96,31.3,0.09999,0.00013,6.50958]
[1778075778545,37.61,81679.96,31.3,0.09999,0.00013,6.50958]
[1778075778589,37.61,81665.16,31.3,0.09813,0.00012,6.41972]
[1778075779041,37.61,81665.16,31.3,0.09813,0.00012,6.41972]
[1778075781741,37.6,81657.08,31.3,0.09707,0.00012,6.36782]
[1778075787614,37.6,81657.3,31.3,0.09707,0.00012,6.36786]
[1778075788692,37.6,81655.84,31.3,0.09688,0.00012,6.35887]
[1778075788729,37.6,81655.84,31.3,0.09688,0.00012,6.35887]
[1778075790117,37.59,81660.16,31.3,0.09741,0.00012,6.38441]
[1778075790499,37.59,81666.77,31.3,0.09822,0.00012,6.42397]
[1778075791316,37.59,81666.77,31.3,0.09822,0.00012,6.42397]
[1778075792767,37.59,81675.99,31.3,0.09927,0.00013,6.47179]
[1778075792943,37.59,81675.99,31.3,0.09927,0.00013,6.47179]
[1778075792947,37.59,81675.99,31.3,0.09927,0.00013,6.47179]
[1778075793083,37.59,81675.99,31.3,0.09927,0.00013,6.47179]
[1778075796917,37.59,81674.98,31.3,0.09914,0.00013,6.46575]
[1778075797020,37.59,81674.98,31.3,0.09914,0.00013,6.46575]
[1778075797556,37.59,81674.98,31.3,0.09914,0.00013,6.46575]
[1778075797619,37.59,81673.27,31.3,0.09893,0.00012,6.45544]
[1778075797834,37.59,81673.27,31.3,0.09893,0.00012,6.45544]
[1778075798555,37.59,81671.99,31.3,0.09876,0.00012,6.44735]
[1778075798785,37.59,81671.99,31.3,0.09876,0.00012,6.44735]
[1778075799625,37.59,81679.77,31.3,0.09974,0.00013,6.49447]
[1778075802184,37.59,81682.72,31.3,0.10011,0.00013,6.51238]
[1778075802479,37.59,81682.72,31.3,0.10011,0.00013,6.51238]
[1778075803244,37.59,81685.57,31.3,0.10047,0.00013,6.52964]
[1778075803291,37.59,81685.57,31.3,0.10047,0.00013,6.52964]
[1778075803591,37.59,81688.17,31.3,0.1008,0.00013,6.54539]
[1778075805761,37.59,81689.21,31.3,0.10093,0.00013,6.55197]
[1778075807970,37.6,81693.18,31.3,0.10145,0.00013,6.57678]
[1778075807994,37.6,81693.18,31.3,0.10145,0.00013,6.57678]
[1778075808120,37.6,81693.18,31.3,0.10145,0.00013,6.57678]
[1778075808165,37.6,81693.18,31.3,0.10145,0.00013,6.57678]
[1778075810018,37.6,81696.2,31.3,0.10185,0.00013,6.59555]
[1778075811003,37.6,81697.01,31.3,0.10195,0.00013,6.60066]
[1778075811863,37.6,81701.05,31.3,0.10247,0.00013,6.62546]
[1778075813989,37.6,81697.99,31.3,0.10209,0.00013,6.60707]
[1778075814668,37.6,81696.88,31.3,0.10195,0.00013,6.60042]
[1778075819683,37.6,81693.54,31.3,0.10151,0.00013,6.57929]
[1778075824095,37.6,81694.26,31.3,0.10158,0.00013,6.58304]
[1778075826859,37.59,81697.62,31.3,0.102,0.00013,6.60289]
[1778075827759,37.59,81697.83,31.3,0.10203,0.00013,6.60417]
[1778075829999,37.59,81697.73,31.3,0.10202,0.00013,6.60402]
[1778075830887,37.6,81699.9,31.3,0.1023,0.00013,6.61742]
[1778075832153,37.6,81701.27,31.3,0.10248,0.00013,6.62592]
[1778075832205,37.6,81701.27,31.3,0.10248,0.00013,6.62592]
[1778075832308,37.6,81701.27,31.3,0.10248,0.00013,6.62592]
[1778075832434,37.6,81701.27,31.3,0.10248,0.00013,6.62592]
[1778075832480,37.6,81701.27,31.3,0.10248,0.00013,6.62592]
[1778075832551,37.6,81701.27,31.3,0.10248,0.00013,6.62592]
[1778075832634,37.6,81701.27,31.3,0.10248,0.00013,6.62592]
[1778075832794,37.6,81711.85,31.3,0.10385,0.00013,6.69075]
[1778075833801,37.6,81719.42,31.3,0.10483,0.00013,6.73722]
[1778075835017,37.6,81719.42,31.3,0.10483,0.00013,6.73722]
[1778075835529,37.6,81719.42,31.3,0.10483,0.00013,6.73722]
[1778075836075,37.6,81723.15,31.3,0.10532,0.00013,6.76011]
[1778075841770,37.59,81725.69,31.3,0.10564,0.00013,6.77531]
[1778075842093,37.59,81723.63,31.3,0.10537,0.00013,6.76254]
[1778075846536,37.59,81725.9,31.3,0.10566,0.00013,6.77615]
[1778075851930,37.59,81724.56,31.3,0.10536,0.00013,6.7593]
[1778075856965,37.59,81725.32,31.3,0.10545,0.00013,6.76362]
[1778075859986,37.59,81716.95,31.3,0.10436,0.00013,6.71204]
[1778075865257,37.59,81720.3,31.3,0.1048,0.00013,6.73258]
[1778075866420,37.59,81720.47,31.3,0.10482,0.00013,6.73359]
[1778075872519,37.59,81723.56,31.3,0.10522,0.00013,6.75236]
[1778075878451,37.59,81721.01,31.3,0.10487,0.00013,6.73634]
[1778075883335,37.59,81723.64,31.3,0.10521,0.00013,6.75235]
[1778075887953,37.59,81723.8,31.3,0.10523,0.00013,6.75301]
[1778075889207,37.59,81724.38,31.3,0.1053,0.00013,6.75652]
[1778075893009,37.58,81723.8,31.3,0.10522,0.00013,6.7527]
[1778075893050,37.58,81723.8,31.3,0.10522,0.00013,6.7527]
[1778075896829,37.58,81724.37,31.3,0.10529,0.00013,6.75602]
[1778075901143,37.58,81724.58,31.3,0.10531,0.00013,6.75694]
[1778075901196,37.58,81724.58,31.3,0.10531,0.00013,6.75694]
[1778075901208,37.58,81724.58,31.3,0.10531,0.00013,6.75694]
[1778075901340,37.58,81724.58,31.3,0.10531,0.00013,6.75694]
[1778075901569,37.58,81724.58,31.3,0.10531,0.00013,6.75694]
[1778075901657,37.58,81718.14,31.3,0.10447,0.00013,6.7173]
[1778075902338,37.58,81718.14,31.3,0.10447,0.00013,6.7173]
[1778075902860,37.58,81718.14,31.3,0.10447,0.00013,6.7173]
[1778075908947,37.58,81723.36,31.3,0.10515,0.00013,6.74933]
[1778075911347,37.58,81712.04,31.3,0.10357,0.00013,6.67169]
[1778075914867,37.58,81709.76,31.3,0.10328,0.00013,6.65786]
[1778075915818,37.58,81709.62,31.3,0.10326,0.00013,6.65717]
[1778075918800,37.58,81707.49,31.3,0.10298,0.00013,6.64365]
[1778075925246,37.58,81711.56,31.3,0.10347,0.00013,6.6669]
[1778075925448,37.57,81711.71,31.3,0.10348,0.00013,6.66756]
[1778075927149,37.57,81715.08,31.3,0.10392,0.00013,6.68828]
[1778075927444,37.57,81715.08,31.3,0.10392,0.00013,6.68828]
[1778075928528,37.57,81718.12,31.3,0.10432,0.00013,6.70697]
[1778075933550,37.58,81718.7,31.3,0.10439,0.00013,6.71058]
[1778075933764,37.58,81718.7,31.3,0.10439,0.00013,6.71058]
[1778075935385,37.58,81722.68,31.3,0.10491,0.00013,6.73501]
[1778075937441,37.57,81721.72,31.3,0.10478,0.00013,6.72908]
[1778075939330,37.57,81722.49,31.3,0.10488,0.00013,6.73375]
[1778075942760,37.57,81719.55,31.3,0.1045,0.00013,6.71563]
[1778075948609,37.57,81720.1,31.3,0.10457,0.00013,6.71906]
[1778075951547,37.57,81725.55,31.3,0.10528,0.00013,6.75253]
[1778075952638,37.57,81713.13,31.3,0.10367,0.00013,6.67621]
[1778075957717,37.57,81716.15,31.3,0.10406,0.00013,6.69489]
[1778075963714,37.58,81717.04,31.3,0.10418,0.00013,6.70053]
[1778075966771,37.58,81715.79,31.3,0.10402,0.00013,6.69292]
[1778075966896,37.58,81715.33,31.3,0.10396,0.00013,6.69014]
[1778075968753,37.58,81707.34,31.3,0.10292,0.00013,6.64096]
[1778075972047,37.57,81710.92,31.3,0.10326,0.00013,6.6541]
[1778075977458,37.57,81707.19,31.3,0.10276,0.00013,6.6301]
[1778075981373,37.57,81700.08,31.3,0.10183,0.00013,6.5859]
[1778075981844,37.57,81700.08,31.3,0.10183,0.00013,6.5859]
[1778075981846,37.57,81686.85,31.3,0.10014,0.00013,6.50524]
[1778075982936,37.56,81680.19,31.3,0.0993,0.00013,6.46471]
[1778075982967,37.56,81680.19,31.3,0.0993,0.00013,6.46471]
[1778075983662,37.56,81680.19,31.3,0.0993,0.00013,6.46471]
[1778075983859,37.56,81671.99,31.3,0.09828,0.00012,6.41514]
[1778075984147,37.56,81671.99,31.3,0.09828,0.00012,6.41514]
[1778075984334,37.56,81671.99,31.3,0.09828,0.00012,6.41514]
[1778075986296,37.56,81669.35,31.3,0.09793,0.00012,6.39856]
[1778075988111,37.56,81668.72,31.3,0.09784,0.00012,6.39424]
[1778075988200,37.56,81668.72,31.3,0.09784,0.00012,6.39424]
[1778075988401,37.56,81668.72,31.3,0.09784,0.00012,6.39424]
[1778075989080,37.56,81664.99,31.3,0.09738,0.00012,6.37151]
[1778075990074,37.56,81663.61,31.3,0.0972,0.00012,6.36295]
[1778075991412,37.56,81661.39,31.3,0.09692,0.00012,6.34939]
[1778075992510,37.56,81666.47,31.3,0.09755,0.00012,6.37975]
[1778075992592,37.56,81666.47,31.3,0.09755,0.00012,6.37975]
[1778075992637,37.56,81666.47,31.3,0.09755,0.00012,6.37975]
[1778075992821,37.56,81666.47,31.3,0.09755,0.00012,6.37975]
[1778075992938,37.56,81671.66,31.3,0.09819,0.00012,6.41086]
[1778075993085,37.56,81671.66,31.3,0.09819,0.00012,6.41086]
[1778075993191,37.56,81671.66,31.3,0.09819,0.00012,6.41086]
[1778075994968,37.56,81674.81,31.3,0.09859,0.00012,6.43018]
[1778075995959,37.56,81684.68,31.3,0.09983,0.00013,6.49009]
[1778075996155,37.56,81684.68,31.3,0.09983,0.00013,6.49009]
[1778075996214,37.56,81684.68,31.3,0.09983,0.00013,6.49009]
[1778075997953,37.56,81678.53,31.3,0.09905,0.00013,6.45284]
[1778075998696,37.56,81674.75,31.3,0.09858,0.00012,6.43004]
[1778075999069,37.56,81674.75,31.3,0.09858,0.00012,6.43004]
[1778076000424,37.56,81673.53,31.3,0.09842,0.00012,6.42237]
[1778076000427,37.56,81673.53,31.3,0.09842,0.00012,6.42237]
[1778076002228,37.56,81666.42,31.3,0.09753,0.00012,6.37893]
[1778076003013,37.55,81667.29,31.3,0.09763,0.00012,6.38394]
[1778076003157,37.55,81667.29,31.3,0.09763,0.00012,6.38394]
[1778076003758,37.55,81667.29,31.3,0.09763,0.00012,6.38394]
[1778076003800,37.55,81667.29,31.3,0.09763,0.00012,6.38394]
[1778076003804,37.55,81667.29,31.3,0.09763,0.00012,6.38394]
[1778076003940,37.55,81669.81,31.3,0.09794,0.00012,6.39889]
[1778076004088,37.55,81669.81,31.3,0.09794,0.00012,6.39889]
[1778076004123,37.55,81669.81,31.3,0.09794,0.00012,6.39889]
[1778076004990,37.55,81669.81,31.3,0.09794,0.00012,6.39889]
[1778076004811,37.55,81678.15,31.3,0.09898,0.00013,6.44941]
[1778076005595,37.55,81678.15,31.3,0.09898,0.00013,6.44941]
[1778076005696,37.55,81689.34,31.3,0.10039,0.00013,6.51732]
[1778076006644,37.55,81689.34,31.3,0.10039,0.00013,6.51732]
[1778076006948,37.55,81689.34,31.3,0.10039,0.00013,6.51732]
[1778076007259,37.55,81692.59,31.3,0.1008,0.00013,6.53697]
[1778076007645,37.55,81692.59,31.3,0.1008,0.00013,6.53697]
[1778076008055,37.55,81688.44,31.3,0.10028,0.00013,6.51175]
[1778076008195,37.55,81688.44,31.3,0.10028,0.00013,6.51175]
[1778076008391,37.55,81688.44,31.3,0.10028,0.00013,6.51175]
[1778076008582,37.55,81688.44,31.3,0.10028,0.00013,6.51175]
[1778076008684,37.55,81682.83,31.3,0.09957,0.00013,6.47768]
[1778076009017,37.55,81682.83,31.3,0.09957,0.00013,6.47768]
[1778076009671,37.55,81682.83,31.3,0.09957,0.00013,6.47768]
[1778076009764,37.55,81674.86,31.3,0.09856,0.00012,6.42907]
[1778076010033,37.55,81674.86,31.3,0.09856,0.00012,6.42907]
[1778076010934,37.55,81674.86,31.3,0.09856,0.00012,6.42907]
[1778076013231,37.55,81673.46,31.3,0.09837,0.00012,6.41972]
[1778076016020,37.55,81669.44,31.3,0.09785,0.00012,6.39454]
[1778076017254,37.55,81666.99,31.3,0.09754,0.00012,6.37952]
[1778076017445,37.55,81666.99,31.3,0.09754,0.00012,6.37952]
[1778076019450,37.53,81664.68,31.3,0.09716,0.00012,6.361]
[1778076019676,37.53,81664.68,31.3,0.09716,0.00012,6.361]
[1778076019817,37.53,81665.23,31.3,0.09722,0.00012,6.36411]
[1778076021121,37.53,81671.32,31.3,0.09798,0.00012,6.40102]
[1778076021155,37.53,81674.88,31.3,0.09843,0.00012,6.42266]
[1778076024598,37.53,81666.49,31.3,0.09737,0.00012,6.37119]
[1778076028566,37.52,81665.25,31.3,0.0972,0.00012,6.36307]
[1778076029200,37.52,81659.09,31.3,0.09644,0.00012,6.32581]
[1778076029771,37.52,81651.41,31.3,0.09549,0.00012,6.27958]
[1778076031236,37.52,81646.06,31.3,0.09473,0.00012,6.2395]
[1778076032755,37.52,81646.06,31.3,0.09473,0.00012,6.2395]
[1778076033158,37.52,81645.97,31.3,0.09472,0.00012,6.23892]
[1778076034771,37.52,81647.23,31.3,0.09487,0.00012,6.24641]
[1778076034845,37.52,81647.23,31.3,0.09487,0.00012,6.24641]
[1778076035014,37.52,81647.23,31.3,0.09487,0.00012,6.24641]
[1778076036524,37.52,81643.01,31.3,0.09435,0.00012,6.22073]
[1778076037353,37.52,81638.08,31.3,0.09376,0.00012,6.19137]
[1778076038041,37.52,81632.85,31.3,0.09313,0.00012,6.16026]
[1778076042320,37.53,81643.65,31.3,0.09446,0.00012,6.22615]
[1778076045347,37.53,81635.75,31.3,0.09351,0.00012,6.17904]
[1778076046796,37.53,81635.75,31.3,0.09351,0.00012,6.17904]
[1778076046916,37.53,81635.75,31.3,0.09351,0.00012,6.17904]
[1778076046995,37.53,81634.89,31.3,0.0934,0.00012,6.17398]
[1778076048370,37.52,81625.27,31.3,0.09221,0.00012,6.11493]
[1778076053548,37.52,81624.99,31.3,0.09216,0.00012,6.11243]
[1778076055424,37.52,81616.89,31.3,0.09119,0.00012,6.06417]
[1778076057244,37.52,81620.4,31.3,0.0916,0.00012,6.08461]
[1778076057247,37.52,81620.4,31.3,0.0916,0.00012,6.08461]
[1778076057433,37.51,81622.09,31.3,0.0918,0.00012,6.09444]
[1778076060630,37.52,81621.93,31.3,0.09179,0.00012,6.09384]
[1778076061032,37.52,81619.88,31.3,0.09155,0.00012,6.0819]
[1778076061127,37.52,81619.88,31.3,0.09155,0.00012,6.0819]
[1778076061290,37.52,81619.88,31.3,0.09155,0.00012,6.0819]
[1778076061869,37.52,81619.88,31.3,0.09155,0.00012,6.0819]
[1778076061915,37.51,81602.3,31.3,0.08945,0.00012,5.97678]
[1778076062963,37.51,81586.61,31.3,0.08763,0.00011,5.88505]
[1778076064488,37.52,81593.29,31.3,0.08844,0.00012,5.92598]
[1778076065777,37.52,81593.29,31.3,0.08844,0.00012,5.92598]
[1778076066024,37.52,81602.34,31.3,0.0895,0.00012,5.97902]
[1778076067345,37.52,81604.05,31.3,0.08969,0.00012,5.98904]
[1778076067549,37.52,81604.05,31.3,0.08969,0.00012,5.98904]
[1778076067552,37.52,81604.05,31.3,0.08969,0.00012,5.98904]
[1778076067567,37.52,81606.07,31.3,0.08993,0.00012,6.00088]
[1778076068464,37.52,81606.07,31.3,0.08993,0.00012,6.00088]
[1778076068471,37.52,81606.07,31.3,0.08993,0.00012,6.00088]
[1778076068618,37.52,81606.07,31.3,0.08993,0.00012,6.00088]
[1778076068667,37.52,81606.07,31.3,0.08993,0.00012,6.00088]
[1778076069000,37.52,81606.07,31.3,0.08993,0.00012,6.00088]
[1778076068822,37.52,81606.33,31.3,0.08997,0.00012,6.00272]
[1778076069759,37.52,81597.9,31.3,0.08898,0.00012,5.95323]
[1778076070582,37.52,81597.9,31.3,0.08898,0.00012,5.95323]
[1778076070708,37.52,81587.96,31.3,0.08784,0.00011,5.89519]
[1778076072870,37.52,81597.08,31.3,0.08889,0.00012,5.94865]
[1778076073756,37.52,81597.08,31.3,0.08889,0.00012,5.94865]
[1778076075827,37.52,81606.51,31.3,0.08999,0.00012,6.00398]
[1778076077021,37.52,81607.47,31.3,0.0901,0.00012,6.00957]
[1778076077586,37.52,81605.48,31.3,0.08987,0.00012,5.99776]
[1778076079107,37.52,81609.57,31.3,0.09035,0.00012,6.02213]
[1778076079842,37.52,81609.57,31.3,0.09035,0.00012,6.02213]
[1778076080607,37.52,81626.25,31.3,0.09234,0.00012,6.12116]
[1778076085169,37.52,81630.64,31.3,0.09287,0.00012,6.1476]
[1778076085642,37.52,81619.92,31.3,0.0916,0.00012,6.08419]
[1778076086649,37.52,81605.83,31.3,0.08994,0.00012,6.00118]
[1778076087549,37.52,81605.83,31.3,0.08994,0.00012,6.00118]
[1778076087656,37.52,81605.81,31.3,0.08994,0.00012,6.0012]
[1778076090352,37.53,81603.57,31.3,0.08969,0.00012,5.98868]
[1778076092439,37.53,81610.2,31.3,0.09037,0.00012,6.02043]
[1778076095091,37.53,81617.7,31.3,0.09127,0.00012,6.06534]
[1778076097503,37.53,81617.37,31.3,0.09124,0.00012,6.06382]
[1778076097677,37.53,81617.37,31.3,0.09124,0.00012,6.06382]
[1778076097845,37.53,81608.86,31.3,0.09024,0.00012,6.01391]
[1778076099648,37.53,81606.36,31.3,0.08995,0.00012,5.99926]
[1778076099740,37.53,81602.93,31.3,0.08955,0.00012,5.97919]
[1778076100619,37.53,81602.93,31.3,0.08955,0.00012,5.97919]
[1778076100747,37.53,81603.4,31.3,0.08962,0.00012,5.98229]
[1778076101091,37.53,81603.4,31.3,0.08962,0.00012,5.98229]
[1778076101473,37.53,81603.4,31.3,0.08962,0.00012,5.98229]
[1778076101474,37.53,81603.4,31.3,0.08962,0.00012,5.98229]
[1778076101754,37.53,81596.8,31.3,0.08885,0.00012,5.94361]
[1778076104433,37.53,81600.87,31.3,0.08932,0.00012,5.96749]
[1778076104502,37.53,81600.87,31.3,0.08932,0.00012,5.96749]
[1778076104753,37.53,81600.87,31.3,0.08932,0.00012,5.96749]
[1778076104929,37.53,81600.87,31.3,0.08932,0.00012,5.96749]
[1778076105016,37.53,81603.23,31.3,0.0896,0.00012,5.98133]
[1778076105446,37.53,81603.23,31.3,0.0896,0.00012,5.98133]
[1778076105964,37.53,81603.23,31.3,0.0896,0.00012,5.98133]
[1778076106046,37.53,81610.1,31.3,0.0904,0.00012,6.02166]
[1778076108877,37.54,81611.03,31.3,0.09052,0.00012,6.02767]
[1778076110452,37.54,81609.74,31.3,0.09038,0.00012,6.02061]
[1778076110691,37.54,81609.74,31.3,0.09038,0.00012,6.02061]
[1778076110954,37.54,81609.74,31.3,0.09038,0.00012,6.02061]
[1778076111080,37.54,81609.74,31.3,0.09038,0.00012,6.02061]
[1778076111030,37.54,81604.16,31.3,0.08973,0.00012,5.98811]
[1778076111824,37.54,81596.96,31.3,0.0889,0.00012,5.94604]
[1778076112836,37.54,81590.27,31.3,0.08812,0.00012,5.907]
[1778076117869,37.54,81591.22,31.3,0.08824,0.00012,5.91309]
[1778076118697,37.54,81591.22,31.3,0.08824,0.00012,5.91309]
[1778076120534,37.54,81590.65,31.3,0.08818,0.00012,5.90992]
[1778076122904,37.54,81576.94,31.3,0.08662,0.00011,5.83057]
[1778076123230,37.54,81576.94,31.3,0.08662,0.00011,5.83057]
[1778076128950,37.57,81580.14,31.3,0.08712,0.00011,5.85614]
[1778076133985,37.57,81578.95,31.3,0.087,0.00011,5.85003]
[1778076139020,37.57,81582.21,31.3,0.08739,0.00011,5.86968]
[1778076141732,37.57,81584.49,31.3,0.08765,0.00011,5.88319]
[1778076142066,37.57,81584.49,31.3,0.08765,0.00011,5.88319]
[1778076142210,37.57,81587.2,31.3,0.08797,0.00011,5.89908]
[1778076142354,37.57,81587.2,31.3,0.08797,0.00011,5.89908]
[1778076143051,37.58,81596.14,31.3,0.08902,0.00012,5.95235]
[1778076144005,37.58,81596.14,31.3,0.08902,0.00012,5.95235]
[1778076146042,37.58,81595.74,31.3,0.08899,0.00012,5.95089]
[1778076146442,37.58,81589.16,31.3,0.08823,0.00012,5.91246]
[1778076146845,37.58,81589.16,31.3,0.08823,0.00012,5.91246]
[1778076148257,37.58,81582.86,31.3,0.08751,0.00011,5.87596]
[1778076149338,37.58,81582.0,31.3,0.08742,0.00011,5.87105]
[1778076154607,37.58,81587.41,31.3,0.08795,0.00012,5.89539]
[1778076160172,37.59,81590.26,31.3,0.08829,0.00012,5.91254]
[1778076164200,37.59,81581.45,31.3,0.08728,0.00011,5.86165]
[1778076169237,37.59,81584.8,31.3,0.08768,0.00011,5.88183]
[1778076174270,37.59,81579.48,31.3,0.08709,0.00011,5.85155]
[1778076178160,37.6,81572.79,31.3,0.08636,0.00011,5.81482]
[1778076178338,37.6,81572.79,31.3,0.08636,0.00011,5.81482]
[1778076180909,37.6,81568.68,31.3,0.08591,0.00011,5.79154]
[1778076181126,37.6,81568.68,31.3,0.08591,0.00011,5.79154]
[1778076181282,37.6,81568.35,31.3,0.08588,0.00011,5.78989]
[1778076182226,37.6,81566.32,31.3,0.08565,0.00011,5.77844]
[1778076182487,37.6,81556.95,31.3,0.0846,0.00011,5.72445]
[1778076183208,37.6,81556.95,31.3,0.0846,0.00011,5.72445]
[1778076183593,37.6,81556.95,31.3,0.0846,0.00011,5.72445]
[1778076183837,37.6,81549.34,31.3,0.08375,0.00011,5.68085]
[1778076185158,37.6,81549.34,31.3,0.08375,0.00011,5.68085]
[1778076186823,37.6,81551.85,31.3,0.08404,0.00011,5.69551]
[1778076187153,37.6,81551.85,31.3,0.08404,0.00011,5.69551]
[1778076187158,37.59,81551.83,31.3,0.08397,0.00011,5.69191]
[1778076187265,37.59,81551.83,31.3,0.08397,0.00011,5.69191]
[1778076187273,37.59,81551.83,31.3,0.08397,0.00011,5.69191]
[1778076188651,37.59,81556.73,31.3,0.08452,0.00011,5.72044]
[1778076189239,37.59,81562.74,31.3,0.08519,0.00011,5.755]
[1778076190226,37.59,81569.31,31.3,0.08592,0.00011,5.79237]
[1778076191070,37.59,81569.31,31.3,0.08592,0.00011,5.79237]
[1778076191131,37.6,81580.37,31.3,0.08723,0.00011,5.85886]
[1778076191808,37.6,81580.37,31.3,0.08723,0.00011,5.85886]
[1778076193969,37.61,81585.5,31.3,0.08787,0.00011,5.89135]
[1778076199451,37.63,81584.51,31.3,0.08786,0.00011,5.8906]
[1778076205067,37.64,81590.82,31.3,0.08865,0.00012,5.93058]
[1778076205508,37.64,81592.01,31.3,0.08879,0.00012,5.93788]
[1778076207231,37.64,81601.0,31.3,0.08984,0.00012,5.99068]
[1778076207407,37.64,81601.0,31.3,0.08984,0.00012,5.99068]
[1778076208098,37.64,81612.39,31.3,0.09117,0.00012,6.05696]
[1778076209037,37.64,81612.39,31.3,0.09117,0.00012,6.05696]
[1778076209989,37.63,81601.68,31.3,0.08985,0.00012,5.99121]
[1778076210851,37.63,81593.35,31.3,0.08887,0.00012,5.942]
[1778076214668,37.63,81596.03,31.3,0.08909,0.00012,5.95028]
[1778076214754,37.63,81596.03,31.3,0.08909,0.00012,5.95028]
[1778076216755,37.63,81588.26,31.3,0.0882,0.00012,5.90537]
[1778076217256,37.63,81588.18,31.3,0.08821,0.00012,5.90563]
[1778076218142,37.63,81588.18,31.3,0.08821,0.00012,5.90563]
[1778076218179,37.63,81588.18,31.3,0.08821,0.00012,5.90563]
[1778076218183,37.63,81588.18,31.3,0.08821,0.00012,5.90563]
[1778076218381,37.63,81588.64,31.3,0.08828,0.00012,5.90904]
[1778076220765,37.64,81593.57,31.3,0.08887,0.00012,5.93883]
[1778076222582,37.64,81592.66,31.3,0.08876,0.00012,5.93354]
[1778076224466,37.64,81591.39,31.3,0.08862,0.00012,5.92622]
[1778076226681,37.64,81594.82,31.3,0.08901,0.00012,5.9463]
[1778076228041,37.64,81595.01,31.3,0.08904,0.00012,5.94742]
[1778076229314,37.64,81590.73,31.3,0.08854,0.00012,5.9225]
[1778076230875,37.64,81588.91,31.3,0.08834,0.00012,5.91237]
[1778076230927,37.64,81588.91,31.3,0.08834,0.00012,5.91237]
[1778076231782,37.64,81587.6,31.3,0.0882,0.00012,5.90537]
[1778076232115,37.64,81581.23,31.3,0.08747,0.00011,5.86844]
[1778076233049,37.64,81564.78,31.3,0.0856,0.00011,5.77305]
[1778076233897,37.63,81554.97,31.3,0.08447,0.00011,5.71496]
[1778076238949,37.63,81553.51,31.3,0.08425,0.00011,5.70405]
[1778076240893,37.62,81550.9,31.3,0.08394,0.00011,5.68783]
[1778076241084,37.62,81550.9,31.3,0.08394,0.00011,5.68783]
[1778076241155,37.62,81550.9,31.3,0.08394,0.00011,5.68783]
[1778076242225,37.62,81545.33,31.3,0.08331,0.00011,5.65558]
[1778076244105,37.62,81543.1,31.3,0.08307,0.00011,5.64303]
[1778076244957,37.62,81539.54,31.3,0.08268,0.00011,5.62301]
[1778076245119,37.62,81539.54,31.3,0.08268,0.00011,5.62301]
[1778076246689,37.63,81533.97,31.3,0.0821,0.00011,5.59281]
[1778076246705,37.63,81533.97,31.3,0.0821,0.00011,5.59281]
[1778076246717,37.63,81533.97,31.3,0.0821,0.00011,5.59281]
[1778076246845,37.63,81533.97,31.3,0.0821,0.00011,5.59281]
[1778076248587,37.63,81525.6,31.3,0.0812,0.00011,5.54564]
[1778076251046,37.63,81525.74,31.3,0.08122,0.00011,5.54676]
[1778076251510,37.63,81526.52,31.3,0.08131,0.00011,5.55135]
[1778076252123,37.63,81525.68,31.3,0.08122,0.00011,5.54677]
[1778076253067,37.63,81525.68,31.3,0.08122,0.00011,5.54677]
[1778076255651,37.64,81533.2,31.3,0.08207,0.00011,5.59117]
[1778076257122,37.64,81535.5,31.3,0.08233,0.00011,5.60479]
[1778076257128,37.64,81535.5,31.3,0.08233,0.00011,5.60479]
[1778076257703,37.64,81538.44,31.3,0.08267,0.00011,5.62203]
[1778076261312,37.64,81540.99,31.3,0.08298,0.00011,5.63804]
[1778076263386,37.65,81530.54,31.3,0.08186,0.00011,5.5802]
[1778076263976,37.65,81523.06,31.3,0.08106,0.00011,5.53849]
[1778076264692,37.65,81523.06,31.3,0.08106,0.00011,5.53849]
[1778076268449,37.66,81521.28,31.3,0.08092,0.00011,5.53101]
[1778076269188,37.66,81521.28,31.3,0.08092,0.00011,5.53101]
[1778076269350,37.66,81518.3,31.3,0.08061,0.00011,5.51487]
[1778076271559,37.67,81510.28,31.3,0.07968,0.00011,5.46356]
[1778076272090,37.67,81510.28,31.3,0.07968,0.00011,5.46356]
[1778076272141,37.67,81505.28,31.3,0.07916,0.00011,5.43631]
[1778076278191,37.68,81499.05,31.3,0.07853,0.00011,5.40334]
[1778076282256,37.68,81494.15,31.3,0.07805,0.00011,5.37763]
[1778076282333,37.68,81492.85,31.3,0.07792,0.0001,5.37082]
[1778076282771,37.68,81492.85,31.3,0.07792,0.0001,5.37082]
[1778076283117,37.68,81491.31,31.3,0.07777,0.0001,5.36267]
[1778076283370,37.68,81491.31,31.3,0.07777,0.0001,5.36267]
[1778076284138,37.68,81491.31,31.3,0.07777,0.0001,5.36267]
[1778076284160,37.69,81489.77,31.3,0.07762,0.0001,5.35501]
[1778076285131,37.69,81481.31,31.3,0.07675,0.0001,5.30869]
[1778076285793,37.69,81481.31,31.3,0.07675,0.0001,5.30869]
[1778076287380,37.69,81476.92,31.3,0.0763,0.0001,5.28464]
[1778076288941,37.69,81470.41,31.3,0.07563,0.0001,5.24899]
[1778076289176,37.69,81470.41,31.3,0.07563,0.0001,5.24899]
[1778076289191,37.69,81459.97,31.3,0.07457,0.0001,5.192]
[1778076290166,37.69,81447.5,31.3,0.07331,0.0001,5.12438]
[1778076291173,37.69,81439.99,31.3,0.07257,0.0001,5.08405]
[1778076291308,37.69,81439.99,31.3,0.07257,0.0001,5.08405]
[1778076291918,37.69,81439.99,31.3,0.07257,0.0001,5.08405]
[1778076292067,37.69,81439.99,31.3,0.07257,0.0001,5.08405]
[1778076292197,37.69,81439.99,31.3,0.07257,0.0001,5.08405]
[1778076292332,37.69,81439.99,31.3,0.07257,0.0001,5.08405]
[1778076292727,37.69,81433.65,31.3,0.07195,0.0001,5.05029]
[1778076293026,37.69,81433.65,31.3,0.07195,0.0001,5.05029]
[1778076293187,37.7,81415.72,31.3,0.0702,0.0001,4.95481]
[1778076293701,37.7,81415.72,31.3,0.0702,0.0001,4.95481]
[1778076294162,37.7,81415.72,31.3,0.0702,0.0001,4.95481]
[1778076295598,37.7,81408.39,31.3,0.06952,0.0001,4.91705]
[1778076298317,37.73,81412.5,31.3,0.07008,0.0001,4.94764]
[1778076299706,37.73,81412.78,31.3,0.07011,0.0001,4.94981]
[1778076300052,37.73,81412.78,31.3,0.07011,0.0001,4.94981]
[1778076300074,37.73,81412.78,31.3,0.07011,0.0001,4.94981]
[1778076300234,37.73,81412.78,31.3,0.07011,0.0001,4.94981]
[1778076300825,37.73,81410.11,31.3,0.06987,0.0001,4.9363]
[1778076301245,37.74,81395.55,31.3,0.06849,0.0001,4.86001]
[1778076301829,37.74,81395.55,31.3,0.06849,0.0001,4.86001]
[1778076301879,37.74,81395.55,31.3,0.06849,0.0001,4.86001]
[1778076302252,37.74,81400.8,31.3,0.069,0.0001,4.88838]
[1778076302465,37.74,81400.8,31.3,0.069,0.0001,4.88838]
[1778076303136,37.74,81400.8,31.3,0.069,0.0001,4.88838]
[1778076303259,37.74,81400.48,31.3,0.06897,0.0001,4.88699]
[1778076304008,37.74,81400.48,31.3,0.06897,0.0001,4.88699]
[1778076305260,37.77,81397.9,31.3,0.06887,0.0001,4.88098]
[1778076305273,37.79,81406.9,31.3,0.06987,0.0001,4.93603]
[1778076305546,37.79,81406.9,31.3,0.06987,0.0001,4.93603]
[1778076305820,37.79,81406.9,31.3,0.06987,0.0001,4.93603]
[1778076306263,37.79,81406.9,31.3,0.06987,0.0001,4.93603]
[1778076306861,37.82,81406.1,31.3,0.06993,0.0001,4.93932]
[1778076310509,37.83,81396.88,31.3,0.0691,0.0001,4.89339]
[1778076310527,37.83,81396.88,31.3,0.0691,0.0001,4.89339]
[1778076311393,37.85,81394.46,31.3,0.069,0.0001,4.88805]
[1778076312120,37.88,81382.62,31.3,0.06802,9e-05,4.8334]
[1778076315598,37.89,81377.76,31.3,0.06761,9e-05,4.81062]
[1778076316552,37.89,81378.61,31.3,0.0677,9e-05,4.81592]
[1778076318206,37.9,81381.46,31.3,0.06798,9e-05,4.83165]
[1778076319172,37.93,81393.53,31.3,0.06929,0.0001,4.90376]
[1778076320139,37.93,81393.53,31.3,0.06929,0.0001,4.90376]
[1778076320340,37.93,81398.62,31.3,0.06979,0.0001,4.9313]
[1778076321007,37.93,81398.62,31.3,0.06979,0.0001,4.9313]
[1778076321964,37.93,81394.74,31.3,0.06943,0.0001,4.91152]
[1778076322644,37.93,81396.24,31.3,0.06959,0.0001,4.92012]
[1778076322715,37.93,81396.24,31.3,0.06959,0.0001,4.92012]
[1778076323104,37.93,81396.24,31.3,0.06959,0.0001,4.92012]
[1778076323122,37.94,81408.23,31.3,0.07075,0.0001,4.98422]
[1778076323541,37.94,81408.23,31.3,0.07075,0.0001,4.98422]
[1778076324024,37.94,81408.23,31.3,0.07075,0.0001,4.98422]
[1778076324304,37.94,81423.03,31.3,0.07221,0.0001,5.06369]
[1778076324562,37.94,81423.03,31.3,0.07221,0.0001,5.06369]
[1778076325111,37.94,81423.03,31.3,0.07221,0.0001,5.06369]
[1778076326135,37.94,81409.45,31.3,0.0709,0.0001,4.9922]
[1778076328758,37.94,81404.15,31.3,0.07041,0.0001,4.96526]
[1778076331612,37.95,81384.15,31.3,0.06845,9e-05,4.85514]
[1778076332524,37.95,81384.15,31.3,0.06845,9e-05,4.85514]
[1778076332705,37.95,81384.15,31.3,0.06845,9e-05,4.85514]
[1778076333049,37.95,81384.15,31.3,0.06845,9e-05,4.85514]
[1778076333147,37.95,81384.15,31.3,0.06845,9e-05,4.85514]
[1778076333156,37.95,81384.15,31.3,0.06845,9e-05,4.85514]
[1778076333248,37.96,81377.27,31.3,0.06782,9e-05,4.81999]
[1778076333822,37.96,81377.27,31.3,0.06782,9e-05,4.81999]
[1778076333855,37.96,81377.27,31.3,0.06782,9e-05,4.81999]
[1778076334229,37.96,81377.27,31.3,0.06782,9e-05,4.81999]
[1778076334281,37.96,81377.27,31.3,0.06782,9e-05,4.81999]
[1778076334263,37.96,81372.82,31.3,0.06741,9e-05,4.79724]
[1778076334476,37.96,81372.82,31.3,0.06741,9e-05,4.79724]
[1778076334523,37.96,81372.82,31.3,0.06741,9e-05,4.79724]
[1778076334610,37.96,81372.82,31.3,0.06741,9e-05,4.79724]
[1778076335109,37.96,81360.1,31.3,0.06623,9e-05,4.73132]
[1778076336269,37.96,81360.1,31.3,0.06623,9e-05,4.73132]
[1778076337474,37.96,81352.34,31.3,0.06552,9e-05,4.69149]
[1778076339774,37.96,81358.51,31.3,0.06609,9e-05,4.72338]
[1778076340437,37.96,81358.93,31.3,0.06612,9e-05,4.72559]
[1778076343209,37.96,81352.72,31.3,0.06556,9e-05,4.69374]
[1778076343306,37.96,81344.78,31.3,0.06484,9e-05,4.65316]
[1778076344528,37.96,81345.59,31.3,0.06491,9e-05,4.65745]
[1778076344582,37.96,81345.59,31.3,0.06491,9e-05,4.65745]
[1778076345780,37.96,81340.48,31.3,0.06445,9e-05,4.63152]
[1778076346032,37.96,81329.76,31.3,0.06349,9e-05,4.57727]
[1778076346554,37.96,81329.76,31.3,0.06349,9e-05,4.57727]
[1778076346962,37.96,81329.76,31.3,0.06349,9e-05,4.57727]
[1778076347294,37.96,81329.76,31.3,0.06349,9e-05,4.57727]
[1778076347805,37.96,81339.03,31.3,0.06433,9e-05,4.62488]
[1778076349008,37.96,81339.03,31.3,0.06433,9e-05,4.62488]
[1778076351728,37.96,81336.94,31.3,0.06416,9e-05,4.6148]
[1778076351843,37.96,81336.94,31.3,0.06416,9e-05,4.6148]
[1778076351931,37.96,81336.94,31.3,0.06416,9e-05,4.6148]
[1778076352623,37.97,81336.47,31.3,0.06412,9e-05,4.61262]
[1778076352659,37.97,81336.47,31.3,0.06412,9e-05,4.61262]
[1778076352876,37.97,81336.47,31.3,0.06412,9e-05,4.61262]
[1778076353838,37.97,81356.46,31.3,0.06594,9e-05,4.71522]
[1778076355273,37.97,81367.26,31.3,0.06694,9e-05,4.77103]
[1778076355961,37.97,81367.26,31.3,0.06694,9e-05,4.77103]
[1778076356134,37.97,81367.26,31.3,0.06694,9e-05,4.77103]
[1778076358035,37.97,81369.44,31.3,0.06714,9e-05,4.78223]
[1778076358301,37.97,81369.44,31.3,0.06714,9e-05,4.78223]
[1778076359229,37.97,81378.36,31.3,0.06797,9e-05,4.82848]
[1778076360491,37.97,81377.17,31.3,0.06786,9e-05,4.82215]
[1778076361099,37.97,81377.17,31.3,0.06786,9e-05,4.82215]
[1778076362086,37.97,81378.94,31.3,0.06802,9e-05,4.83126]
[1778076362327,37.97,81378.94,31.3,0.06802,9e-05,4.83126]
[1778076362726,37.96,81377.7,31.3,0.0679,9e-05,4.82466]
[1778076363007,37.96,81377.7,31.3,0.0679,9e-05,4.82466]
[1778076363052,37.96,81377.7,31.3,0.0679,9e-05,4.82466]
[1778076364171,37.96,81380.74,31.3,0.06819,9e-05,4.84039]
[1778076364408,37.96,81379.15,31.3,0.06803,9e-05,4.83194]
[1778076365251,37.96,81379.15,31.3,0.06803,9e-05,4.83194]
[1778076365297,37.96,81379.15,31.3,0.06803,9e-05,4.83194]
[1778076365863,37.96,81379.42,31.3,0.06806,9e-05,4.83321]
[1778076366315,37.96,81386.65,31.3,0.06874,9e-05,4.87087]
[1778076366637,37.96,81386.65,31.3,0.06874,9e-05,4.87087]
[1778076367076,37.96,81386.65,31.3,0.06874,9e-05,4.87087]
[1778076367085,37.96,81393.99,31.3,0.06944,0.0001,4.90963]
[1778076367840,37.96,81393.99,31.3,0.06944,0.0001,4.90963]
[1778076367863,37.96,81393.99,31.3,0.06944,0.0001,4.90963]
[1778076368467,37.96,81388.47,31.3,0.06891,9e-05,4.88037]
[1778076368468,37.96,81388.47,31.3,0.06891,9e-05,4.88037]
[1778076368987,37.96,81370.36,31.3,0.0672,9e-05,4.78566]
[1778076369987,37.96,81370.36,31.3,0.0672,9e-05,4.78566]
[1778076370229,37.96,81370.36,31.3,0.0672,9e-05,4.78566]
[1778076370319,37.96,81360.4,31.3,0.06628,9e-05,4.73406]
[1778076371438,37.96,81354.18,31.3,0.0657,9e-05,4.70204]
[1778076372345,37.96,81354.18,31.3,0.0657,9e-05,4.70204]
[1778076373568,37.96,81347.43,31.3,0.06509,9e-05,4.66757]
[1778076374114,37.96,81336.91,31.3,0.06414,9e-05,4.61402]
[1778076374802,37.96,81336.91,31.3,0.06414,9e-05,4.61402]
[1778076376544,37.96,81346.24,31.3,0.06499,9e-05,4.66195]
[1778076377492,37.96,81343.14,31.3,0.06471,9e-05,4.64623]
[1778076378397,37.96,81334.87,31.3,0.06397,9e-05,4.60427]
[1778076378505,37.96,81334.87,31.3,0.06397,9e-05,4.60427]
[1778076378680,37.96,81334.87,31.3,0.06397,9e-05,4.60427]
[1778076380213,37.96,81328.19,31.3,0.06337,9e-05,4.57004]
[1778076380467,37.96,81328.19,31.3,0.06337,9e-05,4.57004]
[1778076380617,37.96,81326.18,31.3,0.06318,9e-05,4.55955]
[1778076380810,37.96,81326.18,31.3,0.06318,9e-05,4.55955]
[1778076380849,37.96,81314.03,31.3,0.0621,9e-05,4.49811]
[1778076381459,37.96,81314.03,31.3,0.0621,9e-05,4.49811]
[1778076381525,37.96,81314.03,31.3,0.0621,9e-05,4.49811]
[1778076382108,37.96,81314.03,31.3,0.0621,9e-05,4.49811]
[1778076382146,37.96,81306.58,31.3,0.06145,9e-05,4.46065]
[1778076383438,37.96,81300.32,31.3,0.0609,9e-05,4.42933]
[1778076384367,37.96,81300.32,31.3,0.0609,9e-05,4.42933]
[1778076383860,37.96,81301.23,31.3,0.06098,9e-05,4.43375]
[1778076384575,37.96,81301.23,31.3,0.06098,9e-05,4.43375]
[1778076384607,37.96,81301.23,31.3,0.06098,9e-05,4.43375]
[1778076385052,37.96,81301.23,31.3,0.06098,9e-05,4.43375]
[1778076385229,37.96,81301.23,31.3,0.06098,9e-05,4.43375]
[1778076385307,37.96,81292.53,31.3,0.06023,9e-05,4.39047]
[1778076385905,37.96,81292.53,31.3,0.06023,9e-05,4.39047]
[1778076389017,37.96,81303.91,31.3,0.0612,9e-05,4.44653]
[1778076391184,37.96,81303.25,31.3,0.06114,9e-05,4.44306]
[1778076391224,37.96,81303.25,31.3,0.06114,9e-05,4.44306]
[1778076392948,37.96,81299.84,31.3,0.06075,9e-05,4.41872]
[1778076393646,37.96,81303.9,31.3,0.0611,9e-05,4.43876]
[1778076394485,37.95,81299.68,31.3,0.06073,9e-05,4.41762]
[1778076395755,37.95,81298.87,31.3,0.06066,9e-05,4.41346]
[1778076397477,37.95,81304.14,31.3,0.06111,9e-05,4.4394]
[1778076397967,37.95,81312.36,31.3,0.06183,9e-05,4.48024]
[1778076398709,37.95,81312.36,31.3,0.06183,9e-05,4.48024]
[1778076399845,37.95,81318.47,31.3,0.06236,9e-05,4.51063]
[1778076399933,37.95,81318.47,31.3,0.06236,9e-05,4.51063]
[1778076400051,37.95,81318.47,31.3,0.06236,9e-05,4.51063]
[1778076400900,37.95,81323.92,31.3,0.06283,9e-05,4.53776]
[1778076401122,37.95,81323.92,31.3,0.06283,9e-05,4.53776]
[1778076401416,37.95,81334.11,31.3,0.06374,9e-05,4.58894]
[1778076401998,37.95,81344.8,31.3,0.0647,9e-05,4.64353]
[1778076403005,37.95,81360.98,31.3,0.06618,9e-05,4.72665]
[1778076405390,37.95,81362.76,31.3,0.06635,9e-05,4.7358]
[1778076405021,37.95,81355.01,31.3,0.06563,9e-05,4.69585]
[1778076407132,37.95,81349.62,31.3,0.06514,9e-05,4.66822]
[1778076407367,37.95,81326.71,31.3,0.06308,9e-05,4.55179]
[1778076407448,37.95,81326.71,31.3,0.06308,9e-05,4.55179]
[1778076407459,37.95,81326.71,31.3,0.06308,9e-05,4.55179]
[1778076407774,37.95,81326.71,31.3,0.06308,9e-05,4.55179]
[1778076407882,37.95,81326.71,31.3,0.06308,9e-05,4.55179]
[1778076407917,37.95,81326.71,31.3,0.06308,9e-05,4.55179]
[1778076408318,37.95,81326.71,31.3,0.06308,9e-05,4.55179]
[1778076408350,37.95,81291.68,31.3,0.06002,9e-05,4.37659]
[1778076409076,37.95,81291.68,31.3,0.06002,9e-05,4.37659]
[1778076409749,37.95,81290.47,31.3,0.05992,9e-05,4.37054]
[1778076410057,37.95,81298.59,31.3,0.06061,9e-05,4.41062]
[1778076410682,37.95,81298.59,31.3,0.06061,9e-05,4.41062]
[1778076412215,37.95,81299.02,31.3,0.06065,9e-05,4.41262]
[1778076412858,37.95,81296.03,31.3,0.06038,9e-05,4.39738]
[1778076414020,37.95,81296.32,31.3,0.0604,9e-05,4.39842]
[1778076414813,37.94,81294.67,31.3,0.06025,9e-05,4.38987]
[1778076415286,37.94,81294.67,31.3,0.06025,9e-05,4.38987]
[1778076415374,37.94,81279.44,31.3,0.05895,8e-05,4.31442]
[1778076415706,37.94,81279.44,31.3,0.05895,8e-05,4.31442]
[1778076418941,37.94,81279.65,31.3,0.05894,8e-05,4.31426]
[1778076419138,37.94,81279.65,31.3,0.05894,8e-05,4.31426]
[1778076419176,37.94,81279.65,31.3,0.05894,8e-05,4.31426]
[1778076419643,37.94,81272.76,31.3,0.05836,8e-05,4.28021]
[1778076420328,37.94,81272.76,31.3,0.05836,8e-05,4.28021]
[1778076420360,37.94,81260.42,31.3,0.05733,8e-05,4.22]
[1778076420559,37.94,81260.42,31.3,0.05733,8e-05,4.22]
[1778076422016,37.93,81255.02,31.3,0.05688,8e-05,4.1937]
[1778076422182,37.93,81255.02,31.3,0.05688,8e-05,4.1937]
[1778076422284,37.93,81255.02,31.3,0.05688,8e-05,4.1937]
[1778076422322,37.93,81246.72,31.3,0.0562,8e-05,4.15366]
[1778076422719,37.93,81246.72,31.3,0.0562,8e-05,4.15366]
[1778076423181,37.93,81229.72,31.3,0.05483,8e-05,4.07263]
[1778076423756,37.93,81229.72,31.3,0.05483,8e-05,4.07263]
[1778076424092,37.93,81229.72,31.3,0.05483,8e-05,4.07263]
[1778076424142,37.93,81229.72,31.3,0.05483,8e-05,4.07263]
[1778076424261,37.93,81209.67,31.3,0.05325,8e-05,3.97845]
[1778076425292,37.93,81209.67,31.3,0.05325,8e-05,3.97845]
[1778076425411,37.93,81209.67,31.3,0.05325,8e-05,3.97845]
[1778076425369,37.93,81189.96,31.3,0.05173,8e-05,3.88707]
[1778076425883,37.93,81189.96,31.3,0.05173,8e-05,3.88707]
[1778076426044,37.93,81189.96,31.3,0.05173,8e-05,3.88707]
[1778076426072,37.93,81189.96,31.3,0.05173,8e-05,3.88707]
[1778076426304,37.93,81189.96,31.3,0.05173,8e-05,3.88707]
[1778076426405,37.93,81177.96,31.3,0.05081,8e-05,3.83172]
[1778076426995,37.93,81177.96,31.3,0.05081,8e-05,3.83172]
[1778076427312,37.93,81167.57,31.3,0.05003,7e-05,3.78423]
[1778076427866,37.93,81167.57,31.3,0.05003,7e-05,3.78423]
[1778076428735,37.93,81165.73,31.3,0.04989,7e-05,3.77565]
[1778076428775,37.93,81165.73,31.3,0.04989,7e-05,3.77565]
[1778076428916,37.93,81165.73,31.3,0.04989,7e-05,3.77565]
[1778076428931,37.93,81165.73,31.3,0.04989,7e-05,3.77565]
[1778076429609,37.93,81160.8,31.3,0.04952,7e-05,3.75319]
[1778076429681,37.93,81160.8,31.3,0.04952,7e-05,3.75319]
[1778076429769,37.93,81160.8,31.3,0.04952,7e-05,3.75319]
[1778076429962,37.93,81160.8,31.3,0.04952,7e-05,3.75319]
[1778076430391,37.93,81160.8,31.3,0.04952,7e-05,3.75319]
[1778076431027,37.93,81153.67,31.3,0.049,7e-05,3.72101]
[1778076431109,37.93,81153.67,31.3,0.049,7e-05,3.72101]
[1778076431239,37.93,81148.76,31.3,0.04864,7e-05,3.69934]
[1778076431543,37.93,81148.76,31.3,0.04864,7e-05,3.69934]
[1778076431728,37.93,81148.76,31.3,0.04864,7e-05,3.69934]
[1778076432003,37.93,81148.76,31.3,0.04864,7e-05,3.69934]
[1778076432253,37.93,81148.76,31.3,0.04864,7e-05,3.69934]
[1778076432285,37.93,81147.7,31.3,0.04856,7e-05,3.69417]
[1778076433189,37.93,81147.7,31.3,0.04856,7e-05,3.69417]
[1778076433249,37.93,81143.56,31.3,0.04826,7e-05,3.67606]
[1778076433725,37.93,81143.56,31.3,0.04826,7e-05,3.67606]
[1778076433728,37.93,81143.56,31.3,0.04826,7e-05,3.67606]
[1778076433734,37.93,81143.56,31.3,0.04826,7e-05,3.67606]
[1778076434097,37.93,81143.56,31.3,0.04826,7e-05,3.67606]
[1778076434129,37.93,81143.56,31.3,0.04826,7e-05,3.67606]
[1778076434255,37.93,81143.56,31.3,0.04826,7e-05,3.67606]
[1778076434403,37.93,81143.56,31.3,0.04826,7e-05,3.67606]
[1778076434419,37.93,81143.56,31.3,0.04826,7e-05,3.67606]
[1778076434423,37.93,81143.56,31.3,0.04826,7e-05,3.67606]
[1778076434484,37.93,81144.61,31.3,0.04833,7e-05,3.68032]
[1778076434504,37.93,81144.61,31.3,0.04833,7e-05,3.68032]
[1778076434732,37.93,81144.61,31.3,0.04833,7e-05,3.68032]
[1778076434831,37.93,81144.61,31.3,0.04833,7e-05,3.68032]
[1778076435136,37.93,81144.61,31.3,0.04833,7e-05,3.68032]
[1778076435328,37.93,81144.61,31.3,0.04833,7e-05,3.68032]
[1778076435337,37.93,81144.61,31.3,0.04833,7e-05,3.68032]
[1778076435406,37.93,81144.61,31.3,0.04833,7e-05,3.68032]
[1778076435417,37.92,81139.35,31.3,0.04795,7e-05,3.65659]
[1778076436718,37.92,81139.31,31.3,0.04794,7e-05,3.65635]
[1778076437446,37.92,81139.31,31.3,0.04794,7e-05,3.65635]
[1778076437451,37.92,81139.31,31.3,0.04794,7e-05,3.65635]
[1778076439946,37.92,81147.19,31.3,0.04851,7e-05,3.69106]
[1778076439948,37.92,81147.19,31.3,0.04851,7e-05,3.69106]
[1778076440315,37.92,81142.16,31.3,0.04814,7e-05,3.66859]
[1778076440992,37.92,81142.16,31.3,0.04814,7e-05,3.66859]
[1778076442063,37.92,81144.86,31.3,0.04834,7e-05,3.6806]
[1778076442792,37.93,81144.13,31.3,0.0483,7e-05,3.67797]
[1778076442977,37.93,81144.13,31.3,0.0483,7e-05,3.67797]
[1778076445498,37.93,81143.07,31.3,0.04825,7e-05,3.67512]
[1778076446250,37.93,81143.07,31.3,0.04825,7e-05,3.67512]
[1778076446269,37.93,81143.07,31.3,0.04825,7e-05,3.67512]
[1778076446416,37.93,81143.07,31.3,0.04825,7e-05,3.67512]
[1778076447865,37.94,81147.86,31.3,0.04862,7e-05,3.69763]
[1778076450393,37.94,81155.94,31.3,0.04922,7e-05,3.73488]
[1778076450721,37.94,81155.94,31.3,0.04922,7e-05,3.73488]
[1778076451247,37.94,81155.94,31.3,0.04922,7e-05,3.73488]
[1778076451397,37.94,81171.95,31.3,0.05034,7e-05,3.80104]
[1778076453138,37.95,81177.74,31.3,0.05078,8e-05,3.82826]
[1778076453753,37.95,81181.9,31.3,0.0511,8e-05,3.84723]
[1778076453941,37.95,81181.9,31.3,0.0511,8e-05,3.84723]
[1778076454418,37.95,81190.44,31.3,0.05176,8e-05,3.88704]
[1778076454680,37.95,81190.44,31.3,0.05176,8e-05,3.88704]
[1778076458902,37.95,81193.95,31.3,0.05204,8e-05,3.90428]
[1778076459928,37.95,81195.42,31.3,0.05216,8e-05,3.91129]
[1778076460312,37.95,81195.42,31.3,0.05216,8e-05,3.91129]
[1778076460417,37.95,81195.42,31.3,0.05216,8e-05,3.91129]
[1778076460460,37.95,81199.14,31.3,0.05245,8e-05,3.9287]
[1778076460684,37.95,81199.14,31.3,0.05245,8e-05,3.9287]
[1778076462600,37.96,81209.36,31.3,0.05327,8e-05,3.97767]
[1778076464634,37.97,81213.77,31.3,0.05363,8e-05,3.99965]
[1778076465495,37.97,81213.62,31.3,0.05362,8e-05,3.99903]
[1778076468445,37.97,81229.38,31.3,0.05487,8e-05,4.07319]
[1778076469482,37.97,81229.38,31.3,0.05487,8e-05,4.07319]
[1778076470332,37.97,81245.07,31.3,0.05613,8e-05,4.14768]
[1778076470973,37.97,81245.07,31.3,0.05613,8e-05,4.14768]
[1778076470991,37.97,81245.07,31.3,0.05613,8e-05,4.14768]
[1778076471160,37.96,81249.58,31.3,0.05649,8e-05,4.16911]
[1778076472544,37.97,81261.38,31.3,0.05748,8e-05,4.22666]
[1778076476510,37.97,81251.41,31.3,0.05668,8e-05,4.17996]
[1778076477855,37.97,81244.0,31.3,0.05608,8e-05,4.14486]
[1778076480563,37.98,81242.02,31.3,0.05594,8e-05,4.13629]
[1778076480565,37.98,81242.02,31.3,0.05594,8e-05,4.13629]
[1778076481509,37.98,81242.02,31.3,0.05594,8e-05,4.13629]
[1778076480605,37.98,81242.37,31.3,0.05597,8e-05,4.13841]
[1778076482095,37.98,81242.37,31.3,0.05597,8e-05,4.13841]
[1778076483381,37.98,81233.73,31.3,0.05527,8e-05,4.09692]
[1778076485609,37.98,81226.55,31.3,0.0547,8e-05,4.06292]
[1778076486471,37.98,81226.55,31.3,0.0547,8e-05,4.06292]
[1778076487997,37.98,81224.19,31.3,0.05451,8e-05,4.05178]
[1778076488297,37.98,81224.19,31.3,0.05451,8e-05,4.05178]
[1778076489477,37.98,81231.32,31.3,0.05508,8e-05,4.08539]
[1778076489686,37.98,81235.14,31.3,0.05538,8e-05,4.1035]
[1778076490291,37.98,81249.33,31.3,0.05653,8e-05,4.17111]
[1778076490681,37.98,81257.37,31.3,0.05719,8e-05,4.21016]
[1778076493179,37.98,81265.93,31.3,0.05791,8e-05,4.25217]
[1778076496506,37.98,81258.55,31.3,0.05732,8e-05,4.21765]
[1778076498539,37.98,81261.44,31.3,0.05756,8e-05,4.23161]
[1778076498625,37.99,81259.26,31.3,0.05739,8e-05,4.22138]
[1778076499512,37.99,81267.49,31.3,0.05807,8e-05,4.26154]
[1778076500829,37.99,81277.5,31.3,0.05894,8e-05,4.31161]
[1778076503993,38.0,81277.97,31.3,0.059,8e-05,4.31507]
[1778076504641,38.0,81275.41,31.3,0.05879,8e-05,4.30315]
[1778076507802,38.0,81283.63,31.3,0.05952,8e-05,4.34534]
[1778076512034,38.01,81277.36,31.3,0.05894,8e-05,4.30975]
[1778076513001,38.01,81277.36,31.3,0.05894,8e-05,4.30975]
[1778076513356,38.01,81277.36,31.3,0.05894,8e-05,4.30975]
[1778076513529,38.01,81264.84,31.3,0.0579,8e-05,4.24943]
[1778076515862,38.02,81272.35,31.3,0.05856,8e-05,4.28751]
[1778076520176,38.03,81279.15,31.3,0.05916,8e-05,4.32252]
[1778076523594,38.03,81287.0,31.3,0.05986,9e-05,4.36319]
[1778076529099,38.04,81298.11,31.3,0.06086,9e-05,4.42052]
[1778076530065,38.05,81308.27,31.3,0.06175,9e-05,4.47184]
[1778076531026,38.05,81308.27,31.3,0.06175,9e-05,4.47184]
[1778076531222,38.05,81308.27,31.3,0.06175,9e-05,4.47184]
[1778076531804,38.05,81309.39,31.3,0.06186,9e-05,4.47776]
[1778076532101,38.05,81325.46,31.3,0.06328,9e-05,4.5587]
[1778076536232,38.05,81320.17,31.3,0.06282,9e-05,4.53265]
[1778076539070,38.05,81330.49,31.3,0.06375,9e-05,4.5854]
[1778076540505,38.05,81339.72,31.3,0.06459,9e-05,4.63266]
[1778076541484,38.05,81349.38,31.3,0.06547,9e-05,4.68196]
[1778076543249,38.05,81350.74,31.5,0.06559,9e-05,4.68894]
[1778076543250,38.05,81350.74,31.5,0.06559,9e-05,4.68894]
[1778076543565,38.05,81350.74,31.5,0.06559,9e-05,4.68894]
[1778076543576,38.05,81344.01,31.5,0.06498,9e-05,4.65464]
[1778076544428,38.05,81344.01,31.5,0.06498,9e-05,4.65464]
[1778076544453,38.05,81345.05,31.5,0.06507,9e-05,4.65994]
[1778076544654,38.05,81345.05,31.5,0.06507,9e-05,4.65994]
[1778076546303,38.11,81342.35,31.5,0.06512,9e-05,4.66228]
[1778076546388,38.11,81344.95,31.5,0.06536,9e-05,4.67555]
[1778076546898,38.11,81344.95,31.5,0.06536,9e-05,4.67555]
[1778076546956,38.11,81344.95,31.5,0.06536,9e-05,4.67555]
[1778076547013,38.11,81344.95,31.5,0.06536,9e-05,4.67555]
[1778076547019,38.11,81344.95,31.5,0.06536,9e-05,4.67555]
[1778076547026,38.11,81344.95,31.5,0.06536,9e-05,4.67555]
[1778076547172,38.11,81359.14,31.5,0.06666,9e-05,4.7488]
[1778076548201,38.11,81359.14,31.5,0.06666,9e-05,4.7488]
[1778076548274,38.12,81374.65,31.5,0.06813,9e-05,4.82994]
[1778076548648,38.12,81374.65,31.5,0.06813,9e-05,4.82994]
[1778076549875,38.12,81376.8,31.5,0.06834,9e-05,4.84188]
[1778076552132,38.13,81369.89,31.5,0.06773,9e-05,4.80816]
[1778076553667,38.13,81375.2,31.5,0.06824,9e-05,4.83651]
[1778076555282,38.13,81375.83,31.5,0.06832,9e-05,4.84053]
[1778076555875,38.13,81379.9,31.5,0.06871,9e-05,4.86246]
[1778076555907,38.13,81379.9,31.5,0.06871,9e-05,4.86246]
[1778076556161,38.14,81387.52,31.5,0.06945,0.0001,4.90299]
[1778076557359,38.14,81387.52,31.5,0.06945,0.0001,4.90299]
[1778076559416,38.14,81389.23,31.5,0.06964,0.0001,4.9132]
[1778076559564,38.15,81391.09,31.5,0.06984,0.0001,4.92417]
[1778076562212,38.22,81383.72,31.5,0.06952,0.0001,4.9064]
[1778076564243,38.26,81386.55,31.5,0.06998,0.0001,4.9319]
[1778076566764,38.3,81394.11,31.5,0.07093,0.0001,4.98378]
[1778076569550,38.31,81394.87,31.7,0.07104,0.0001,4.98968]
[1778076569574,38.31,81392.82,31.7,0.07086,0.0001,4.97983]
[1778076569744,38.31,81392.82,31.7,0.07086,0.0001,4.97983]
[1778076574557,38.32,81392.22,31.7,0.07076,0.0001,4.97186]
[1778076574716,38.32,81392.22,31.7,0.07076,0.0001,4.97186]
[1778076575087,38.32,81392.89,31.7,0.07084,0.0001,4.97639]
[1778076575618,38.32,81392.89,31.7,0.07084,0.0001,4.97639]
[1778076575662,38.32,81392.89,31.7,0.07084,0.0001,4.97639]
[1778076575624,38.32,81363.89,31.7,0.06809,9e-05,4.82518]
[1778076576060,38.32,81363.89,31.7,0.06809,9e-05,4.82518]
[1778076576103,38.32,81363.89,31.7,0.06809,9e-05,4.82518]
[1778076576217,38.32,81363.89,31.7,0.06809,9e-05,4.82518]
[1778076576246,38.32,81363.89,31.7,0.06809,9e-05,4.82518]
[1778076576550,38.33,81345.23,31.7,0.06639,9e-05,4.73084]
[1778076576895,38.33,81345.23,31.7,0.06639,9e-05,4.73084]
[1778076577495,38.33,81345.23,31.7,0.06639,9e-05,4.73084]
[1778076577648,38.33,81348.19,31.7,0.06667,9e-05,4.74599]
[1778076577923,38.33,81348.19,31.7,0.06667,9e-05,4.74599]
[1778076578006,38.33,81348.19,31.7,0.06667,9e-05,4.74599]
[1778076578057,38.33,81348.19,31.7,0.06667,9e-05,4.74599]
[1778076578110,38.33,81348.19,31.7,0.06667,9e-05,4.74599]
[1778076578175,38.33,81348.19,31.7,0.06667,9e-05,4.74599]
[1778076578276,38.33,81348.19,31.7,0.06667,9e-05,4.74599]
[1778076578334,38.33,81357.17,31.7,0.06751,9e-05,4.793]
[1778076579114,38.33,81357.17,31.7,0.06751,9e-05,4.793]
[1778076579341,38.33,81370.53,31.7,0.06878,9e-05,4.86293]
[1778076581149,38.34,81371.98,31.7,0.06893,9e-05,4.87124]
[1778076581561,38.34,81371.98,31.7,0.06893,9e-05,4.87124]
[1778076582568,38.34,81385.18,31.7,0.07021,0.0001,4.94204]
[1778076585383,38.35,81395.71,31.7,0.07125,0.0001,4.99838]
[1778076589541,38.35,81403.85,31.7,0.07208,0.0001,5.04365]
[1778076594475,38.36,81405.05,31.7,0.07222,0.0001,5.05112]
[1778076594615,38.36,81405.05,31.7,0.07222,0.0001,5.05112]
[1778076595571,38.36,81415.74,31.7,0.07328,0.0001,5.10861]
[1778076597469,38.36,81426.23,31.7,0.07433,0.0001,5.16526]
[1778076601747,38.37,81423.66,31.7,0.07409,0.0001,5.15228]
[1778076602506,38.37,81415.75,31.7,0.07331,0.0001,5.11025]
[1778076605306,38.37,81412.7,31.7,0.07302,0.0001,5.09451]
[1778076605882,38.37,81412.34,31.7,0.073,0.0001,5.0932]
[1778076606058,38.37,81412.34,31.7,0.073,0.0001,5.0932]
[1778076606536,38.37,81399.95,31.7,0.07178,0.0001,5.02756]
[1778076608550,38.37,81390.68,31.7,0.0709,0.0001,4.97946]
[1778076608870,38.37,81390.68,31.7,0.0709,0.0001,4.97946]
[1778076609318,38.37,81390.68,31.7,0.0709,0.0001,4.97946]
[1778076609350,38.37,81390.68,31.7,0.0709,0.0001,4.97946]
[1778076609474,38.37,81390.68,31.7,0.0709,0.0001,4.97946]
[1778076609557,38.37,81383.46,31.7,0.07022,0.0001,4.94207]
[1778076610017,38.37,81383.46,31.7,0.07022,0.0001,4.94207]
[1778076611849,38.38,81380.57,31.7,0.06997,0.0001,4.92854]
[1778076612927,38.38,81380.81,31.7,0.07,0.0001,4.93036]
[1778076618620,38.39,81381.38,31.7,0.07012,0.0001,4.93662]
[1778076620224,38.4,81380.6,31.7,0.07006,0.0001,4.9331]
[1778076621641,38.4,81367.03,31.7,0.06879,9e-05,4.86365]
[1778076624662,38.41,81373.99,31.7,0.06949,9e-05,4.90179]
[1778076625656,38.41,81373.99,31.7,0.06949,9e-05,4.90179]
[1778076627683,38.41,81383.85,31.7,0.07046,0.0001,4.95501]
[1778076630709,38.42,81375.04,31.7,0.06965,9e-05,4.91063]
[1778076634999,38.43,81373.75,31.7,0.06946,9e-05,4.89834]
[1778076638084,38.43,81374.35,31.7,0.06954,9e-05,4.90264]
[1778076640681,38.44,81366.11,31.7,0.0688,9e-05,4.86168]
[1778076642931,38.44,81368.58,31.7,0.06907,9e-05,4.87649]
[1778076648640,38.45,81370.59,31.7,0.06931,9e-05,4.89003]
[1778076651651,38.46,81378.26,31.7,0.07008,0.0001,4.93175]
[1778076653300,38.46,81369.57,31.7,0.06927,9e-05,4.88768]
[1778076654641,38.47,81361.46,31.7,0.06855,9e-05,4.84763]
[1778076654876,38.47,81361.46,31.7,0.06855,9e-05,4.84763]
[1778076654997,38.47,81361.46,31.7,0.06855,9e-05,4.84763]
[1778076656722,38.47,81358.45,31.7,0.06826,9e-05,4.83209]
[1778076655889,38.47,81345.15,31.7,0.06705,9e-05,4.76449]
[1778076657040,38.47,81345.15,31.7,0.06705,9e-05,4.76449]
[1778076660394,38.48,81352.49,31.7,0.06777,9e-05,4.80448]
[1778076661758,38.49,81353.88,31.7,0.06792,9e-05,4.8131]
[1778076662396,38.49,81353.88,31.7,0.06792,9e-05,4.8131]
[1778076662526,38.49,81353.88,31.7,0.06792,9e-05,4.8131]
[1778076662679,38.49,81353.88,31.7,0.06792,9e-05,4.8131]
[1778076662629,38.49,81352.1,31.7,0.06777,9e-05,4.80467]
[1778076662883,38.49,81352.1,31.7,0.06777,9e-05,4.80467]
[1778076662913,38.49,81352.1,31.7,0.06777,9e-05,4.80467]
[1778076662987,38.49,81352.1,31.7,0.06777,9e-05,4.80467]
[1778076663310,38.49,81352.1,31.7,0.06777,9e-05,4.80467]
[1778076663696,38.49,81342.77,31.7,0.06692,9e-05,4.7575]
[1778076664952,38.49,81333.59,31.7,0.06608,9e-05,4.71065]
[1778076666986,38.49,81336.75,31.7,0.06637,9e-05,4.72667]
[1778076667528,38.49,81328.23,31.7,0.06559,9e-05,4.68334]
[1778076668854,38.49,81331.31,31.7,0.06587,9e-05,4.69896]
[1778076668906,38.49,81331.31,31.7,0.06587,9e-05,4.69896]
[1778076669373,38.49,81331.31,31.7,0.06587,9e-05,4.69896]
[1778076669500,38.49,81331.31,31.7,0.06587,9e-05,4.69896]
[1778076669790,38.49,81326.19,31.7,0.06541,9e-05,4.67299]
[1778076669987,38.49,81311.71,31.7,0.06411,9e-05,4.60009]
[1778076671853,38.49,81307.29,31.7,0.06372,9e-05,4.57809]
[1778076675125,38.49,81298.62,31.7,0.06297,9e-05,4.53542]
[1778076677930,38.5,81302.93,31.7,0.06336,9e-05,4.55776]
[1778076679297,38.5,81304.68,31.7,0.06352,9e-05,4.56649]
[1778076679397,38.5,81304.68,31.7,0.06352,9e-05,4.56649]
[1778076679761,38.5,81303.76,31.7,0.06344,9e-05,4.56209]
[1778076680160,38.5,81303.76,31.7,0.06344,9e-05,4.56209]
[1778076680699,38.5,81313.83,31.7,0.06434,9e-05,4.6128]
[1778076681071,38.5,81321.71,31.7,0.06504,9e-05,4.65246]
[1778076683970,38.5,81318.33,31.7,0.06474,9e-05,4.63553]
[1778076686311,38.5,81316.17,31.7,0.06455,9e-05,4.62483]
[1778076689606,38.5,81316.84,31.7,0.06461,9e-05,4.62845]
[1778076693685,38.5,81312.02,31.7,0.0641,9e-05,4.59757]
[1778076693653,38.5,81302.74,31.7,0.06328,9e-05,4.55119]
[1778076693886,38.5,81302.74,31.7,0.06328,9e-05,4.55119]
[1778076693931,38.5,81302.74,31.7,0.06328,9e-05,4.55119]
[1778076693933,38.5,81302.74,31.7,0.06328,9e-05,4.55119]
[1778076694087,38.5,81302.74,31.7,0.06328,9e-05,4.55119]
[1778076694088,38.5,81302.74,31.7,0.06328,9e-05,4.55119]
[1778076694526,38.5,81302.74,31.7,0.06328,9e-05,4.55119]
[1778076694598,38.5,81289.82,31.7,0.06216,9e-05,4.48726]
[1778076695593,38.5,81278.58,31.7,0.06119,9e-05,4.4322]
[1778076698647,38.51,81279.35,31.7,0.06127,9e-05,4.43675]
[1778076700486,38.51,81276.26,31.7,0.06102,9e-05,4.42238]
[1778076701325,38.51,81276.09,31.7,0.06101,9e-05,4.42195]
[1778076703972,38.52,81268.54,31.7,0.06039,8e-05,4.3863]
[1778076705378,38.52,81269.77,31.7,0.06051,8e-05,4.39276]
[1778076705581,38.52,81269.77,31.7,0.06051,8e-05,4.39276]
[1778076707253,38.52,81283.72,31.7,0.06172,9e-05,4.4624]
[1778076710873,38.53,81284.91,31.7,0.06184,9e-05,4.46928]
[1778076714894,38.53,81283.19,31.7,0.06172,9e-05,4.46215]
[1778076715226,38.53,81283.19,31.7,0.06172,9e-05,4.46215]
[1778076715231,38.53,81283.19,31.7,0.06172,9e-05,4.46215]
[1778076715316,38.53,81283.19,31.7,0.06172,9e-05,4.46215]
[1778076718579,38.53,81292.05,31.7,0.0625,9e-05,4.50684]
[1778076719189,38.54,81292.97,31.7,0.06259,9e-05,4.51166]
[1778076720311,38.54,81292.52,31.7,0.06255,9e-05,4.50969]
[1778076721352,38.54,81300.5,31.7,0.06326,9e-05,4.54983]
[1778076723366,38.54,81293.01,31.7,0.06261,9e-05,4.51303]
[1778076726264,38.54,81289.54,31.7,0.06232,9e-05,4.49637]
[1778076728620,38.54,81296.35,31.7,0.06292,9e-05,4.53061]
[1778076728752,38.54,81296.35,31.7,0.06292,9e-05,4.53061]
[1778076728861,38.54,81296.35,31.7,0.06292,9e-05,4.53061]
[1778076728866,38.54,81296.35,31.7,0.06292,9e-05,4.53061]
[1778076729043,38.54,81296.05,31.7,0.0629,9e-05,4.52934]
[1778076729141,38.54,81296.05,31.7,0.0629,9e-05,4.52934]
[1778076729317,38.54,81296.05,31.7,0.0629,9e-05,4.52934]
[1778076729763,38.54,81278.09,31.7,0.06135,9e-05,4.4409]
[1778076732376,38.55,81274.01,31.7,0.06101,9e-05,4.42165]
[1778076735460,38.55,81276.54,31.7,0.06125,9e-05,4.43522]
[1778076737857,38.56,81285.79,31.7,0.06206,9e-05,4.48176]
[1778076737897,38.56,81285.79,31.7,0.06206,9e-05,4.48176]
[1778076737989,38.56,81285.79,31.7,0.06206,9e-05,4.48176]
[1778076740093,38.56,81294.58,31.7,0.06284,9e-05,4.52581]
[1778076743951,38.56,81303.19,31.7,0.06361,9e-05,4.5694]
[1778076744528,38.56,81313.51,31.7,0.06453,9e-05,4.62119]
[1778076746580,38.56,81315.36,31.7,0.06469,9e-05,4.63056]
[1778076746810,38.56,81315.36,31.7,0.06469,9e-05,4.63056]
[1778076747549,38.56,81328.79,31.7,0.0659,9e-05,4.6984]
[1778076751676,38.58,81331.22,31.7,0.06622,9e-05,4.71613]
[1778076752591,38.61,81322.46,31.7,0.06549,9e-05,4.673]
[1778076756594,38.66,81323.07,31.7,0.0658,9e-05,4.69038]
[1778076756619,38.66,81326.77,31.7,0.06615,9e-05,4.70955]
[1778076757575,38.66,81326.77,31.7,0.06615,9e-05,4.70955]
[1778076758827,38.66,81325.76,31.7,0.06605,9e-05,4.70435]
[1778076759706,38.66,81330.99,31.7,0.06653,9e-05,4.73071]
[1778076761241,38.68,81333.46,31.7,0.06682,9e-05,4.74719]
[1778076761654,38.69,81341.34,31.7,0.06761,9e-05,4.79099]
[1778076765682,38.69,81350.99,31.7,0.06853,9e-05,4.84153]
[1778076767440,38.69,81344.19,31.7,0.0679,9e-05,4.8069]
[1778076767523,38.69,81344.19,31.7,0.0679,9e-05,4.8069]
[1778076767622,38.69,81344.19,31.7,0.0679,9e-05,4.8069]
[1778076767696,38.7,81332.74,31.7,0.06685,9e-05,4.74881]
[1778076768330,38.7,81332.74,31.7,0.06685,9e-05,4.74881]
[1778076768708,38.7,81330.06,31.7,0.06661,9e-05,4.73502]
[1778076769843,38.7,81330.06,31.7,0.06661,9e-05,4.73502]
[1778076769844,38.7,81331.43,31.7,0.06674,9e-05,4.74233]
[1778076769893,38.7,81331.43,31.7,0.06674,9e-05,4.74233]
[1778076770853,38.7,81331.43,31.7,0.06674,9e-05,4.74233]
[1778076770720,38.7,81327.33,31.7,0.06637,9e-05,4.72193]
[1778076771050,38.7,81327.33,31.7,0.06637,9e-05,4.72193]
[1778076771094,38.7,81327.33,31.7,0.06637,9e-05,4.72193]
[1778076771102,38.7,81327.33,31.7,0.06637,9e-05,4.72193]
[1778076771850,38.7,81338.27,31.7,0.06738,9e-05,4.77789]
[1778076771974,38.7,81338.27,31.7,0.06738,9e-05,4.77789]
[1778076772014,38.7,81338.27,31.7,0.06738,9e-05,4.77789]
[1778076772187,38.7,81338.27,31.7,0.06738,9e-05,4.77789]
[1778076772380,38.7,81338.27,31.7,0.06738,9e-05,4.77789]
[1778076772483,38.7,81338.27,31.7,0.06738,9e-05,4.77789]
[1778076772763,38.7,81338.27,31.7,0.06738,9e-05,4.77789]
[1778076772780,38.7,81338.27,31.7,0.06738,9e-05,4.77789]
[1778076772738,38.71,81345.69,31.7,0.06814,9e-05,4.81984]
[1778076773230,38.71,81345.69,31.7,0.06814,9e-05,4.81984]
[1778076773519,38.71,81345.69,31.7,0.06814,9e-05,4.81984]
[1778076773523,38.71,81345.69,31.7,0.06814,9e-05,4.81984]
[1778076775002,38.72,81351.59,31.7,0.06871,9e-05,4.85151]
[1778076775984,38.72,81356.74,31.7,0.0692,9e-05,4.87864]
[1778076775997,38.72,81356.74,31.7,0.0692,9e-05,4.87864]
[1778076776306,38.72,81356.74,31.7,0.0692,9e-05,4.87864]
[1778076777698,38.72,81362.25,31.7,0.06973,9e-05,4.9077]
[1778076777774,38.73,81369.25,31.7,0.07041,9e-05,4.94454]
[1778076780795,38.73,81360.63,31.7,0.06962,9e-05,4.90143]
[1778076781110,38.73,81360.63,31.7,0.06962,9e-05,4.90143]
[1778076781146,38.73,81360.63,31.7,0.06962,9e-05,4.90143]
[1778076781599,38.73,81360.63,31.7,0.06962,9e-05,4.90143]
[1778076781802,38.73,81350.92,31.7,0.06872,9e-05,4.85195]
[1778076782507,38.73,81350.92,31.7,0.06872,9e-05,4.85195]
[1778076782809,38.73,81343.85,31.7,0.06807,9e-05,4.81583]
[1778076783909,38.73,81343.85,31.7,0.06807,9e-05,4.81583]
[1778076784597,38.73,81340.48,31.7,0.06775,9e-05,4.79831]
[1778076784823,38.73,81332.98,31.7,0.06706,9e-05,4.75986]
[1778076785871,38.73,81332.98,31.7,0.06706,9e-05,4.75986]
[1778076786043,38.73,81328.77,31.7,0.06667,9e-05,4.73827]
[1778076786797,38.73,81328.77,31.7,0.06667,9e-05,4.73827]
[1778076788407,38.73,81333.32,31.7,0.06708,9e-05,4.76108]
[1778076791314,38.73,81337.14,31.7,0.06742,9e-05,4.78006]
[1778076793043,38.73,81336.61,31.7,0.06737,9e-05,4.77719]
[1778076793125,38.73,81336.61,31.7,0.06737,9e-05,4.77719]
[1778076793592,38.73,81336.61,31.7,0.06737,9e-05,4.77719]
[1778076794811,38.73,81338.55,31.7,0.06754,9e-05,4.7867]
[1778076794259,38.72,81345.79,31.7,0.0682,9e-05,4.8235]
[1778076795400,38.72,81351.5,31.7,0.06873,9e-05,4.85252]
[1778076796035,38.72,81351.5,31.7,0.06873,9e-05,4.85252]
[1778076796094,38.72,81351.5,31.7,0.06873,9e-05,4.85252]
[1778076796383,38.72,81351.5,31.7,0.06873,9e-05,4.85252]
[1778076796637,38.72,81351.5,31.7,0.06873,9e-05,4.85252]
[1778076796819,38.72,81351.5,31.7,0.06873,9e-05,4.85252]
[1778076796825,38.72,81362.08,31.7,0.06973,9e-05,4.90725]
[1778076797042,38.72,81362.08,31.7,0.06973,9e-05,4.90725]
[1778076798854,38.73,81365.57,31.7,0.07007,9e-05,4.92584]
[1778076798976,38.73,81367.47,31.7,0.07026,9e-05,4.9362]
[1778076799013,38.73,81367.47,31.7,0.07026,9e-05,4.9362]
[1778076799503,38.73,81367.47,31.7,0.07026,9e-05,4.9362]
[1778076802512,38.73,81371.23,31.7,0.07064,0.0001,4.95715]
[1778076802611,38.74,81372.16,31.7,0.07074,0.0001,4.96244]
[1778076802968,38.74,81372.16,31.7,0.07074,0.0001,4.96244]
[1778076803037,38.74,81372.16,31.7,0.07074,0.0001,4.96244]
[1778076803104,38.74,81372.57,31.7,0.07077,0.0001,4.96452]
[1778076805626,38.74,81372.84,31.7,0.07081,0.0001,4.96637]
[1778076806749,38.74,81372.82,31.7,0.07081,0.0001,4.96671]
[1778076806850,38.74,81371.91,31.7,0.07074,0.0001,4.96242]
[1778076808342,38.74,81369.98,31.7,0.07055,0.0001,4.95233]
[1778076814592,38.74,81369.28,31.7,0.07039,9e-05,4.94109]
[1778076815150,38.74,81370.1,31.7,0.07046,0.0001,4.94533]
[1778076816894,38.74,81371.22,31.7,0.07057,0.0001,4.95112]
[1778076817112,38.74,81371.92,31.7,0.07064,0.0001,4.95471]
[1778076817782,38.74,81371.92,31.7,0.07064,0.0001,4.95471]
[1778076817834,38.74,81373.09,31.7,0.07075,0.0001,4.96075]
[1778076818859,38.74,81373.09,31.7,0.07075,0.0001,4.96075]
[1778076819070,38.74,81379.39,31.7,0.07137,0.0001,4.99443]
[1778076824234,38.74,81376.75,31.7,0.0711,0.0001,4.98026]
[1778076824257,38.74,81376.75,31.7,0.0711,0.0001,4.98026]
[1778076824489,38.74,81376.75,31.7,0.0711,0.0001,4.98026]
[1778076824653,38.74,81376.75,31.7,0.0711,0.0001,4.98026]
[1778076826119,38.74,81367.06,31.7,0.07018,9e-05,4.92973]
[1778076827600,38.74,81367.06,31.7,0.07018,9e-05,4.92973]
[1778076827906,38.74,81367.06,31.7,0.07018,9e-05,4.92973]
[1778076828147,38.74,81361.93,31.7,0.06969,9e-05,4.90319]
[1778076828888,38.74,81355.36,31.7,0.06908,9e-05,4.86936]
[1778076829199,38.74,81355.36,31.7,0.06908,9e-05,4.86936]
[1778076837196,38.73,81365.45,31.7,0.06997,9e-05,4.91842]
[1778076839077,38.73,81365.48,31.7,0.06997,9e-05,4.91818]
[1778076839110,38.73,81365.48,31.7,0.06997,9e-05,4.91818]
[1778076843156,38.72,81362.04,31.7,0.06961,9e-05,4.89882]
[1778076843671,38.72,81362.04,31.7,0.06961,9e-05,4.89882]
[1778076844951,38.72,81361.44,31.7,0.06954,9e-05,4.89499]
[1778076845074,38.72,81361.44,31.7,0.06954,9e-05,4.89499]
[1778076846156,38.72,81361.76,31.7,0.06957,9e-05,4.89627]
[1778076846162,38.72,81361.76,31.7,0.06957,9e-05,4.89627]
[1778076846340,38.72,81361.76,31.7,0.06957,9e-05,4.89627]
[1778076846905,38.72,81361.76,31.7,0.06957,9e-05,4.89627]
[1778076846918,38.72,81365.64,31.7,0.06993,9e-05,4.91597]
[1778076847176,38.72,81365.64,31.7,0.06993,9e-05,4.91597]
[1778076847203,38.72,81365.64,31.7,0.06993,9e-05,4.91597]
[1778076847230,38.72,81365.64,31.7,0.06993,9e-05,4.91597]
[1778076847793,38.72,81378.93,31.7,0.07119,0.0001,4.98504]
[1778076847976,38.72,81378.93,31.7,0.07119,0.0001,4.98504]
[1778076848037,38.72,81378.93,31.7,0.07119,0.0001,4.98504]
[1778076848095,38.72,81378.93,31.7,0.07119,0.0001,4.98504]
[1778076848544,38.72,81378.93,31.7,0.07119,0.0001,4.98504]
[1778076848968,38.72,81378.93,31.7,0.07119,0.0001,4.98504]
[1778076849114,38.72,81378.93,31.7,0.07119,0.0001,4.98504]
[1778076848551,38.72,81395.03,31.7,0.07275,0.0001,5.0693]
[1778076849452,38.72,81395.03,31.7,0.07275,0.0001,5.0693]
[1778076849527,38.72,81402.87,31.7,0.07352,0.0001,5.11093]
[1778076850857,38.72,81402.87,31.7,0.07352,0.0001,5.11093]
[1778076851635,38.72,81409.38,31.7,0.07416,0.0001,5.14562]
[1778076851721,38.72,81419.65,31.7,0.07519,0.0001,5.2004]
[1778076855952,38.72,81426.33,31.7,0.07586,0.0001,5.23625]
[1778076860800,38.72,81423.23,31.7,0.07555,0.0001,5.21986]
[1778076860921,38.72,81423.23,31.7,0.07555,0.0001,5.21986]
[1778076861001,38.72,81424.2,31.7,0.07565,0.0001,5.2251]
[1778076864296,38.72,81425.37,31.7,0.07577,0.0001,5.23146]
[1778076864707,38.72,81425.37,31.7,0.07577,0.0001,5.23146]
[1778076865740,38.72,81417.53,31.7,0.07499,0.0001,5.18969]
[1778076866843,38.72,81405.17,31.7,0.07377,0.0001,5.12418]
[1778076872450,38.73,81406.46,31.7,0.07382,0.0001,5.12475]
[1778076877490,38.73,81407.44,31.7,0.07393,0.0001,5.1309]
[1778076880280,38.73,81408.08,31.7,0.074,0.0001,5.13466]
[1778076880390,38.73,81408.08,31.7,0.074,0.0001,5.13466]
[1778076880792,38.73,81408.08,31.7,0.074,0.0001,5.13466]
[1778076881276,38.73,81412.76,31.7,0.07447,0.0001,5.15967]
[1778076885311,38.73,81421.56,31.7,0.07536,0.0001,5.20697]
[1778076885546,38.73,81429.27,31.7,0.07613,0.0001,5.24826]
[1778076887376,38.73,81435.0,31.7,0.07671,0.0001,5.27901]
[1778076887560,38.73,81444.26,31.7,0.07766,0.0001,5.32884]
[1778076889096,38.73,81450.92,31.7,0.07834,0.0001,5.36474]
[1778076889519,38.73,81450.92,31.7,0.07834,0.0001,5.36474]
[1778076889530,38.73,81450.92,31.7,0.07834,0.0001,5.36474]
[1778076889953,38.73,81450.92,31.7,0.07834,0.0001,5.36474]
[1778076889963,38.73,81450.92,31.7,0.07834,0.0001,5.36474]
[1778076889574,38.73,81448.95,31.7,0.07813,0.0001,5.3539]
[1778076890368,38.73,81448.95,31.7,0.07813,0.0001,5.3539]
[1778076890375,38.73,81448.95,31.7,0.07813,0.0001,5.3539]
[1778076890799,38.73,81448.95,31.7,0.07813,0.0001,5.3539]
[1778076890807,38.73,81448.95,31.7,0.07813,0.0001,5.3539]
[1778076891221,38.73,81448.83,31.7,0.07812,0.0001,5.35308]
[1778076891228,38.73,81448.83,31.7,0.07812,0.0001,5.35308]
[1778076891682,38.73,81448.83,31.7,0.07812,0.0001,5.35308]
[1778076891690,38.73,81448.83,31.7,0.07812,0.0001,5.35308]
[1778076892139,38.73,81448.23,31.7,0.07805,0.0001,5.34966]
[1778076892147,38.73,81448.23,31.7,0.07805,0.0001,5.34966]
[1778076892578,38.73,81448.23,31.7,0.07805,0.0001,5.34966]
[1778076892585,38.73,81448.23,31.7,0.07805,0.0001,5.34966]
[1778076892996,38.73,81449.31,31.7,0.07816,0.0001,5.35534]
[1778076893003,38.73,81449.31,31.7,0.07816,0.0001,5.35534]
[1778076893441,38.73,81449.31,31.7,0.07816,0.0001,5.35534]
[1778076893450,38.73,81449.31,31.7,0.07816,0.0001,5.35534]
[1778076893868,38.73,81449.31,31.7,0.07816,0.0001,5.35534]
[1778076893875,38.73,81449.31,31.7,0.07816,0.0001,5.35534]
[1778076893934,38.73,81449.31,31.7,0.07816,0.0001,5.35534]
[1778076894326,38.73,81452.45,31.7,0.07848,0.0001,5.37217]
[1778076894333,38.73,81452.45,31.7,0.07848,0.0001,5.37217]
[1778076894754,38.73,81452.45,31.7,0.07848,0.0001,5.37217]
[1778076894761,38.73,81452.45,31.7,0.07848,0.0001,5.37217]
[1778076895245,38.73,81454.02,31.7,0.07864,0.0001,5.38048]
[1778076895253,38.73,81454.02,31.7,0.07864,0.0001,5.38048]
[1778076895691,38.73,81454.02,31.7,0.07864,0.0001,5.38048]
[1778076895700,38.73,81454.02,31.7,0.07864,0.0001,5.38048]
[1778076896046,38.73,81457.59,31.7,0.079,0.0001,5.39965]
[1778076896116,38.73,81457.59,31.7,0.079,0.0001,5.39965]
[1778076896123,38.73,81457.59,31.7,0.079,0.0001,5.39965]
[1778076896531,38.73,81457.59,31.7,0.079,0.0001,5.39965]
[1778076896538,38.73,81457.59,31.7,0.079,0.0001,5.39965]
[1778076896964,38.73,81457.59,31.7,0.079,0.0001,5.39965]
[1778076896972,38.73,81457.59,31.7,0.079,0.0001,5.39965]
[1778076897410,38.73,81453.0,31.7,0.07852,0.0001,5.37449]
[1778076897417,38.73,81453.0,31.7,0.07852,0.0001,5.37449]
[1778076897654,38.73,81453.0,31.8,0.07852,0.0001,5.37449]
[1778076897655,38.73,81453.0,31.8,0.07852,0.0001,5.37449]
[1778076897852,38.73,81452.35,31.8,0.07845,0.0001,5.37076]
[1778076899644,38.73,81443.49,31.8,0.07754,0.0001,5.32252]
[1778076900537,38.73,81443.49,31.8,0.07754,0.0001,5.32252]
[1778076900683,38.73,81443.49,31.8,0.07754,0.0001,5.32252]
[1778076904500,38.72,81435.18,31.8,0.07668,0.0001,5.27743]
[1778076906903,38.72,81433.59,31.8,0.07652,0.0001,5.26885]
[1778076907306,38.72,81427.47,31.8,0.0759,0.0001,5.23602]
[1778076909716,38.72,81419.45,31.8,0.0751,0.0001,5.19328]
[1778076910046,38.72,81414.81,31.8,0.07464,0.0001,5.16867]
[1778076911547,38.72,81414.04,31.8,0.07457,0.0001,5.16471]
[1778076914096,38.73,81414.61,31.8,0.07463,0.0001,5.16818]
[1778076914748,38.73,81414.61,31.8,0.07463,0.0001,5.16818]
[1778076914753,38.73,81406.25,31.8,0.07381,0.0001,5.12397]
[1778076918992,38.73,81406.57,31.8,0.07385,0.0001,5.12629]
[1778076918783,38.73,81417.54,31.8,0.07494,0.0001,5.18472]
[1778076919644,38.73,81417.54,31.8,0.07494,0.0001,5.18472]
[1778076919650,38.73,81417.54,31.8,0.07494,0.0001,5.18472]
[1778076919936,38.73,81435.97,31.8,0.0768,0.0001,5.28342]
[1778076920172,38.73,81435.97,31.8,0.0768,0.0001,5.28342]
[1778076920343,38.73,81435.97,31.8,0.0768,0.0001,5.28342]
[1778076920778,38.73,81435.97,31.8,0.0768,0.0001,5.28342]
[1778076920786,38.73,81435.97,31.8,0.0768,0.0001,5.28342]
[1778076920797,38.73,81439.34,31.8,0.07714,0.0001,5.30151]
[1778076921203,38.73,81439.34,31.8,0.07714,0.0001,5.30151]
[1778076921232,38.73,81439.34,31.8,0.07714,0.0001,5.30151]
[1778076921232,38.73,81439.34,31.8,0.07714,0.0001,5.30151]
[1778076921634,38.73,81439.34,31.8,0.07714,0.0001,5.30151]
[1778076921643,38.73,81439.34,31.8,0.07714,0.0001,5.30151]
[1778076922075,38.73,81444.23,31.8,0.07764,0.0001,5.32778]
[1778076922084,38.73,81444.23,31.8,0.07764,0.0001,5.32778]
[1778076922502,38.73,81444.23,31.8,0.07764,0.0001,5.32778]
[1778076922510,38.73,81444.23,31.8,0.07764,0.0001,5.32778]
[1778076922931,38.73,81444.23,31.8,0.07764,0.0001,5.32778]
[1778076922938,38.73,81444.23,31.8,0.07764,0.0001,5.32778]
[1778076923362,38.73,81448.35,31.8,0.07806,0.0001,5.34991]
[1778076923374,38.73,81448.35,31.8,0.07806,0.0001,5.34991]
[1778076923810,38.73,81448.35,31.8,0.07806,0.0001,5.34991]
[1778076923818,38.73,81448.35,31.8,0.07806,0.0001,5.34991]
[1778076924260,38.73,81448.45,31.8,0.07806,0.0001,5.35029]
[1778076924267,38.73,81448.45,31.8,0.07806,0.0001,5.35029]
[1778076924708,38.73,81448.45,31.8,0.07806,0.0001,5.35029]
[1778076924715,38.73,81448.45,31.8,0.07806,0.0001,5.35029]
[1778076925157,38.73,81449.16,31.8,0.07813,0.0001,5.35397]
[1778076925164,38.73,81449.16,31.8,0.07813,0.0001,5.35397]
[1778076925593,38.73,81449.16,31.8,0.07813,0.0001,5.35397]
[1778076925601,38.73,81449.16,31.8,0.07813,0.0001,5.35397]
[1778076926024,38.73,81449.16,31.8,0.07813,0.0001,5.35397]
[1778076926031,38.73,81453.66,31.8,0.07859,0.0001,5.37818]
[1778076926432,38.73,81453.66,31.8,0.07859,0.0001,5.37818]
[1778076926441,38.73,81453.66,31.8,0.07859,0.0001,5.37818]
[1778076926867,38.73,81453.66,31.8,0.07859,0.0001,5.37818]
[1778076926874,38.73,81453.66,31.8,0.07859,0.0001,5.37818]
[1778076927315,38.73,81454.75,31.8,0.0787,0.0001,5.38389]
[1778076927733,38.73,81454.75,31.8,0.0787,0.0001,5.38389]
[1778076927740,38.73,81454.75,31.8,0.0787,0.0001,5.38389]
[1778076928177,38.73,81459.77,31.8,0.07922,0.0001,5.41095]
[1778076928184,38.73,81459.77,31.8,0.07922,0.0001,5.41095]
[1778076928618,38.73,81459.77,31.8,0.07922,0.0001,5.41095]
[1778076928627,38.73,81459.77,31.8,0.07922,0.0001,5.41095]
[1778076929063,38.73,81462.63,31.8,0.07951,0.0001,5.42627]
[1778076929069,38.73,81462.63,31.8,0.07951,0.0001,5.42627]
[1778076929499,38.73,81462.63,31.8,0.07951,0.0001,5.42627]
[1778076929506,38.73,81462.63,31.8,0.07951,0.0001,5.42627]
[1778076929924,38.73,81462.63,31.8,0.07951,0.0001,5.42627]
[1778076929931,38.73,81462.63,31.8,0.07951,0.0001,5.42627]
[1778076930348,38.72,81461.47,31.8,0.07938,0.0001,5.41967]
[1778076930356,38.72,81461.47,31.8,0.07938,0.0001,5.41967]
[1778076930788,38.72,81461.47,31.8,0.07938,0.0001,5.41967]
[1778076930795,38.72,81461.47,31.8,0.07938,0.0001,5.41967]
[1778076931207,38.72,81462.61,31.8,0.0795,0.0001,5.42562]
[1778076931214,38.72,81462.61,31.8,0.0795,0.0001,5.42562]
[1778076931637,38.72,81462.61,31.8,0.0795,0.0001,5.42562]
[1778076931644,38.72,81462.61,31.8,0.0795,0.0001,5.42562]
[1778076932070,38.72,81461.89,31.8,0.07932,0.0001,5.41376]
[1778076932077,38.72,81461.89,31.8,0.07932,0.0001,5.41376]
[1778076932485,38.72,81461.89,31.8,0.07932,0.0001,5.41376]
[1778076932492,38.72,81461.89,31.8,0.07932,0.0001,5.41376]
[1778076932932,38.72,81461.89,31.8,0.07932,0.0001,5.41376]
[1778076932939,38.72,81461.89,31.8,0.07932,0.0001,5.41376]
[1778076933365,38.72,81460.9,31.8,0.07921,0.0001,5.4081]
[1778076933373,38.72,81460.9,31.8,0.07921,0.0001,5.4081]
[1778076933805,38.72,81460.9,31.8,0.07921,0.0001,5.4081]
[1778076933813,38.72,81460.9,31.8,0.07921,0.0001,5.4081]
[1778076934239,38.72,81461.24,31.8,0.07924,0.0001,5.4097]
[1778076934247,38.72,81461.24,31.8,0.07924,0.0001,5.4097]
[1778076934680,38.72,81461.24,31.8,0.07924,0.0001,5.4097]
[1778076934686,38.72,81461.24,31.8,0.07924,0.0001,5.4097]
[1778076935111,38.72,81462.12,31.8,0.07933,0.0001,5.41424]
[1778076935118,38.72,81462.12,31.8,0.07933,0.0001,5.41424]
[1778076935393,38.72,81462.12,31.8,0.07933,0.0001,5.41424]
[1778076935417,38.72,81462.12,31.8,0.07933,0.0001,5.41424]
[1778076935822,38.72,81462.12,31.8,0.07933,0.0001,5.41424]
[1778076935831,38.72,81462.12,31.8,0.07933,0.0001,5.41424]
[1778076935902,38.72,81482.8,31.8,0.0815,0.00011,5.52714]
[1778076936079,38.72,81482.8,31.9,0.0815,0.00011,5.52714]
[1778076936402,38.72,81482.8,31.9,0.0815,0.00011,5.52714]
[1778076936491,38.72,81482.8,31.9,0.0815,0.00011,5.52714]
[1778076936495,38.72,81482.8,31.9,0.0815,0.00011,5.52714]
[1778076936545,38.72,81482.8,31.9,0.0815,0.00011,5.52714]
[1778076936909,38.72,81489.21,31.9,0.08217,0.00011,5.56202]
[1778076939285,38.71,81492.37,31.9,0.08249,0.00011,5.57855]
[1778076939584,38.71,81492.37,31.9,0.08249,0.00011,5.57855]
[1778076945972,38.7,81499.48,31.9,0.08319,0.00011,5.6144]
[1778076946935,38.7,81499.48,51.9,0.08319,0.00011,5.6144]
[1778076946961,38.7,81499.48,51.9,0.08319,0.00011,5.6144]
[1778076947036,38.7,81499.48,51.9,0.08319,0.00011,5.6144]
[1778076947086,38.7,81500.51,51.9,0.08329,0.00011,5.6196]
[1778076947825,38.7,81500.51,51.9,0.08329,0.00011,5.6196]
[1778076947986,38.7,81504.39,51.9,0.0837,0.00011,5.64061]
[1778076950746,38.7,81507.54,51.9,0.08403,0.00011,5.65777]
[1778076950772,38.7,81507.54,51.9,0.08403,0.00011,5.65777]
[1778076950801,38.7,81507.54,51.9,0.08403,0.00011,5.65777]
[1778076951007,38.7,81514.37,51.9,0.08477,0.00011,5.69564]
[1778076951125,38.7,81514.37,51.9,0.08477,0.00011,5.69564]
[1778076952009,38.7,81514.37,51.9,0.08477,0.00011,5.69564]
[1778076952011,38.7,81514.37,54.0,0.08477,0.00011,5.69564]
[1778076952026,38.7,81514.37,54.0,0.08477,0.00011,5.69564]
[1778076952014,38.69,81518.09,54.0,0.08518,0.00011,5.71621]
[1778076953188,38.69,81521.69,54.0,0.08557,0.00011,5.73608]
[1778076953395,38.69,81521.69,54.3,0.08557,0.00011,5.73608]
[1778076954028,38.7,81513.15,54.3,0.08464,0.00011,5.68888]
[1778076955035,38.7,81505.06,54.3,0.08377,0.00011,5.64422]
[1778076955292,38.7,81505.06,56.0,0.08377,0.00011,5.64422]
[1778076955404,38.7,81505.06,56.0,0.08377,0.00011,5.64422]
[1778076955585,38.7,81505.06,56.0,0.08377,0.00011,5.64422]
[1778076956042,38.7,81503.08,56.0,0.08356,0.00011,5.63369]
[1778076956544,38.7,81503.08,56.0,0.08356,0.00011,5.63369]
[1778076959063,38.7,81491.89,56.0,0.08235,0.00011,5.57114]
[1778076959082,38.7,81491.89,56.0,0.08235,0.00011,5.57114]
[1778076960163,38.7,81491.89,56.0,0.08234,0.00011,5.57097]
[1778076960164,38.7,81491.89,57.0,0.08234,0.00011,5.57097]
[1778076960186,38.7,81491.89,57.0,0.08234,0.00011,5.57097]
[1778076960373,38.7,81491.89,57.0,0.08234,0.00011,5.57097]
[1778076960584,38.7,81491.89,57.0,0.08234,0.00011,5.57097]
[1778076961734,38.7,81487.82,57.0,0.08191,0.00011,5.54842]
[1778076961921,38.7,81481.19,57.0,0.0812,0.00011,5.51188]
[1778076962620,38.7,81481.19,57.8,0.0812,0.00011,5.51188]
[1778076962631,38.7,81481.19,57.8,0.0812,0.00011,5.51188]
[1778076962650,38.69,81472.43,57.8,0.08027,0.00011,5.46346]
[1778076963505,38.69,81472.43,57.8,0.08027,0.00011,5.46346]
[1778076964189,38.69,81474.33,58.8,0.08047,0.00011,5.47394]
[1778076964874,38.69,81471.32,58.8,0.08016,0.0001,5.45753]
[1778076965800,38.69,81471.32,58.8,0.08016,0.0001,5.45753]
[1778076966814,38.7,81483.81,58.8,0.08148,0.00011,5.5261]
[1778076968074,38.7,81483.81,58.8,0.08148,0.00011,5.5261]
[1778076967673,38.69,81497.44,58.8,0.08293,0.00011,5.60128]
[1778076973161,38.69,81498.04,58.8,0.08298,0.00011,5.60353]
[1778076974195,38.69,81498.04,58.8,0.08298,0.00011,5.60353]
[1778076974296,38.69,81498.52,58.8,0.08302,0.00011,5.60601]
[1778076975462,38.69,81498.52,58.8,0.08302,0.00011,5.60601]
[1778076979066,38.69,81501.18,58.8,0.0833,0.00011,5.62035]
[1778076979244,38.69,81499.58,58.8,0.08313,0.00011,5.61133]
[1778076982845,38.69,81501.92,58.8,0.08337,0.00011,5.62386]
[1778076982946,38.69,81500.52,58.8,0.08322,0.00011,5.61593]
[1778076983290,38.69,81500.52,58.8,0.08322,0.00011,5.61593]
[1778076983299,38.69,81500.52,58.8,0.08322,0.00011,5.61593]
[1778076983301,38.69,81500.52,58.9,0.08322,0.00011,5.61593]
[1778076983310,38.69,81500.52,58.9,0.08322,0.00011,5.61593]
[1778076983412,38.69,81499.22,58.9,0.08307,0.00011,5.60856]
[1778076985557,38.69,81499.0,58.9,0.08305,0.00011,5.60721]
[1778076987379,38.68,81490.14,58.9,0.08209,0.00011,5.55797]
[1778076992077,38.68,81489.34,58.9,0.082,0.00011,5.55337]
[1778076992089,38.68,81489.34,58.9,0.082,0.00011,5.55337]
[1778076992095,38.68,81489.34,58.9,0.082,0.00011,5.55337]
[1778076992212,38.68,81487.04,58.9,0.08166,0.00011,5.53292]
[1778076992893,38.68,81487.04,58.9,0.08166,0.00011,5.53292]
[1778076992909,38.68,81474.41,58.9,0.08032,0.00011,5.46354]
[1778076993339,38.68,81474.41,58.9,0.08032,0.00011,5.46354]
[1778076994738,38.68,81472.61,58.9,0.08012,0.00011,5.4534]
[1778076995469,38.68,81476.57,58.9,0.08053,0.00011,5.47481]
[1778076997609,38.68,81483.88,58.9,0.08129,0.00011,5.51429]
[1778077000526,38.68,81477.13,58.9,0.08056,0.00011,5.47616]
[1778077002420,38.67,81465.12,58.9,0.07928,0.0001,5.40965]
[1778077005746,38.67,81467.21,58.9,0.07949,0.0001,5.42066]
[1778077007430,38.67,81467.58,58.9,0.07952,0.0001,5.42222]
[1778077008740,38.67,81467.81,58.9,0.07954,0.0001,5.42325]
[1778077008763,38.67,81467.81,58.9,0.07954,0.0001,5.42325]
[1778077009513,38.67,81464.14,58.9,0.07916,0.0001,5.40302]
[1778077009621,38.67,81464.14,58.9,0.07916,0.0001,5.40302]
[1778077010988,38.67,81451.81,58.9,0.07787,0.0001,5.33573]
[1778077015841,38.67,81448.52,58.9,0.07753,0.0001,5.31758]
[1778077016402,38.67,81448.97,58.9,0.07757,0.0001,5.31995]
[1778077017485,38.66,81448.2,58.9,0.07749,0.0001,5.31572]
[1778077017880,38.66,81448.2,58.9,0.07749,0.0001,5.31572]
[1778077018152,38.66,81448.35,58.9,0.07751,0.0001,5.31647]
[1778077018236,38.66,81448.35,58.9,0.07751,0.0001,5.31647]
[1778077018547,38.66,81439.28,58.9,0.07658,0.0001,5.26752]
[1778077021100,38.66,81431.13,58.9,0.07576,0.0001,5.22386]
[1778077021594,38.66,81431.13,58.9,0.07576,0.0001,5.22386]
[1778077021712,38.66,81431.13,58.9,0.07576,0.0001,5.22386]
[1778077021974,38.66,81431.13,58.9,0.07576,0.0001,5.22386]
[1778077022832,38.66,81431.62,58.9,0.07581,0.0001,5.22657]
[1778077024764,38.67,81425.99,58.9,0.07525,0.0001,5.19666]
[1778077024780,38.67,81425.99,58.9,0.07525,0.0001,5.19666]
[1778077025363,38.67,81426.97,58.9,0.07535,0.0001,5.20203]
[1778077025854,38.67,81426.97,58.9,0.07535,0.0001,5.20203]
[1778077025945,38.67,81419.08,58.9,0.07456,0.0001,5.16008]
[1778077028617,38.67,81412.28,58.9,0.0739,0.0001,5.12459]
[1778077030950,38.67,81412.44,58.9,0.07392,0.0001,5.12568]
[1778077031773,38.67,81411.39,58.9,0.07382,0.0001,5.12037]
[1778077031795,38.67,81404.41,58.9,0.07314,0.0001,5.0837]
[1778077033883,38.67,81399.69,58.9,0.07268,0.0001,5.05913]
[1778077034226,38.67,81399.88,58.9,0.07271,0.0001,5.06048]
[1778077039101,38.68,81398.2,58.9,0.07257,0.0001,5.05299]
[1778077042970,38.7,81385.18,58.9,0.07141,0.0001,4.9903]
[1778077043578,38.7,81385.18,58.9,0.07141,0.0001,4.9903]
[1778077045418,38.7,81389.4,58.9,0.07184,0.0001,5.01329]
[1778077045976,38.7,81389.4,58.9,0.07184,0.0001,5.01329]
[1778077045979,38.7,81396.5,58.9,0.07253,0.0001,5.05097]
[1778077047367,38.7,81396.05,58.9,0.0725,0.0001,5.04897]
[1778077049121,38.71,81397.77,58.9,0.07267,0.0001,5.05838]
[1778077049322,38.71,81398.01,58.9,0.0727,0.0001,5.06]
[1778077049410,38.71,81398.01,58.9,0.0727,0.0001,5.06]
[1778077051524,38.71,81390.74,58.9,0.07191,0.0001,5.01509]
[1778077056769,38.72,81388.51,58.9,0.07174,0.0001,5.00563]
[1778077058471,38.72,81390.7,58.9,0.07197,0.0001,5.01795]
[1778077058901,38.72,81390.7,58.9,0.07197,0.0001,5.01795]
[1778077059155,38.72,81376.04,58.9,0.07057,0.0001,4.94189]
[1778077059429,38.72,81376.04,58.9,0.07057,0.0001,4.94189]
[1778077059746,38.72,81376.04,58.9,0.07057,0.0001,4.94189]
[1778077059841,38.72,81376.04,58.9,0.07057,0.0001,4.94189]
[1778077059965,38.72,81376.04,58.9,0.07057,0.0001,4.94189]
[1778077060400,38.72,81376.04,58.9,0.07057,0.0001,4.94189]
[1778077060134,38.72,81350.05,58.9,0.06813,9e-05,4.80839]
[1778077060485,38.72,81350.05,58.9,0.06813,9e-05,4.80839]
[1778077060655,38.72,81350.05,58.9,0.06813,9e-05,4.80839]
[1778077060828,38.72,81350.05,58.9,0.06813,9e-05,4.80839]
[1778077061106,38.72,81350.05,58.9,0.06813,9e-05,4.80839]
[1778077061164,38.72,81350.05,58.9,0.06813,9e-05,4.80839]
[1778077060883,38.72,81331.37,58.9,0.06641,9e-05,4.71331]
[1778077061391,38.72,81331.37,58.9,0.06641,9e-05,4.71331]
[1778077061772,38.72,81331.37,58.9,0.06641,9e-05,4.71331]
[1778077062017,38.72,81331.37,58.9,0.06641,9e-05,4.71331]
[1778077062185,38.73,81336.61,58.9,0.0669,9e-05,4.74048]
[1778077062958,38.73,81336.61,58.9,0.0669,9e-05,4.74048]
[1778077063536,38.73,81336.51,58.9,0.0669,9e-05,4.74031]
[1778077063815,38.73,81336.51,58.9,0.0669,9e-05,4.74031]
[1778077064059,38.73,81345.23,58.9,0.06771,9e-05,4.78503]
[1778077064345,38.73,81345.23,58.9,0.06771,9e-05,4.78503]
[1778077065603,38.73,81345.25,58.9,0.06771,9e-05,4.7854]
[1778077066225,38.73,81347.53,58.9,0.06793,9e-05,4.79731]
[1778077066304,38.73,81347.53,58.9,0.06793,9e-05,4.79731]
[1778077066946,38.73,81347.53,58.9,0.06793,9e-05,4.79731]
[1778077067828,38.73,81350.32,58.9,0.06819,9e-05,4.81182]
[1778077067907,38.73,81350.32,58.9,0.06819,9e-05,4.81182]
[1778077068383,38.73,81347.32,58.9,0.06792,9e-05,4.7967]
[1778077068395,38.73,81347.32,58.9,0.06792,9e-05,4.7967]
[1778077069033,38.73,81347.32,58.9,0.06792,9e-05,4.7967]
[1778077069131,38.73,81347.32,58.9,0.06792,9e-05,4.7967]
[1778077069816,38.73,81344.68,58.9,0.06768,9e-05,4.78346]
[1778077069955,38.73,81351.2,58.9,0.06829,9e-05,4.81705]
[1778077070227,38.73,81351.2,58.9,0.06829,9e-05,4.81705]
[1778077070583,38.73,81351.2,58.9,0.06829,9e-05,4.81705]
[1778077070610,38.73,81351.2,58.9,0.06829,9e-05,4.81705]
[1778077070682,38.73,81351.2,58.9,0.06829,9e-05,4.81705]
[1778077070963,38.74,81362.77,58.9,0.06938,9e-05,4.87723]
[1778077072178,38.74,81373.24,58.9,0.07039,0.0001,4.93201]
[1778077072392,38.74,81373.24,58.9,0.07039,0.0001,4.93201]
[1778077072650,38.74,81373.24,58.9,0.07039,0.0001,4.93201]
[1778077072851,38.74,81373.24,58.9,0.07039,0.0001,4.93201]
[1778077072977,38.74,81388.13,58.9,0.07182,0.0001,5.01011]
[1778077073344,38.74,81388.13,58.9,0.07182,0.0001,5.01011]
[1778077074501,38.74,81394.76,58.9,0.07247,0.0001,5.04527]
[1778077076663,38.75,81394.9,58.9,0.0725,0.0001,5.04675]
[1778077077558,38.75,81397.18,58.9,0.07273,0.0001,5.05909]
[1778077078630,38.75,81399.42,58.9,0.07296,0.0001,5.07121]
[1778077079826,38.75,81404.4,58.9,0.07345,0.0001,5.09778]
[1778077080658,38.75,81405.57,58.9,0.07357,0.0001,5.10423]
[1778077082047,38.75,81393.18,58.9,0.07237,0.0001,5.03958]
[1778077087136,38.76,81396.16,58.9,0.07268,0.0001,5.05659]
[1778077087137,38.76,81396.16,58.9,0.07268,0.0001,5.05659]
[1778077090429,38.76,81395.14,58.9,0.07261,0.0001,5.05249]
[1778077091395,38.76,81391.75,58.9,0.07229,0.0001,5.03502]
[1778077091447,38.76,81391.75,58.9,0.07229,0.0001,5.03502]
[1778077091461,38.76,81391.75,58.9,0.07229,0.0001,5.03502]
[1778077091616,38.76,81391.75,58.9,0.07229,0.0001,5.03502]
[1778077092249,38.76,81394.9,58.9,0.0726,0.0001,5.05188]
[1778077093125,38.76,81394.9,58.9,0.0726,0.0001,5.05188]
[1778077093181,38.76,81402.12,58.9,0.07331,0.0001,5.09023]
[1778077094124,38.77,81414.51,58.9,0.07454,0.0001,5.1561]
[1778077094218,38.77,81414.51,58.9,0.07454,0.0001,5.1561]
[1778077096226,38.77,81420.46,58.9,0.07514,0.0001,5.18818]
[1778077096292,38.77,81420.46,58.9,0.07514,0.0001,5.18818]
[1778077098612,38.77,81430.07,58.9,0.07611,0.0001,5.23974]
[1778077098700,38.77,81430.07,58.9,0.07611,0.0001,5.23974]
[1778077098932,38.77,81430.07,58.9,0.07611,0.0001,5.23974]
[1778077099073,38.77,81430.07,58.9,0.07611,0.0001,5.23974]
[1778077101192,38.77,81424.37,58.9,0.07554,0.0001,5.20941]
[1778077101846,38.77,81429.64,58.9,0.07607,0.0001,5.23766]
[1778077105052,38.77,81427.79,58.9,0.07589,0.0001,5.22793]
[1778077105403,38.77,81424.99,58.9,0.07561,0.0001,5.213]
[1778077110873,38.77,81427.29,58.9,0.07584,0.0001,5.22557]
[1778077111123,38.77,81427.29,58.9,0.07584,0.0001,5.22557]
[1778077111592,38.77,81425.66,58.9,0.07558,0.0001,5.20943]
[1778077111817,38.77,81425.66,58.9,0.07558,0.0001,5.20943]
[1778077112949,38.77,81420.19,58.9,0.07504,0.0001,5.18036]
[1778077112975,38.77,81408.96,58.9,0.07393,0.0001,5.12091]
[1778077115263,38.77,81407.42,58.9,0.07378,0.0001,5.11323]
[1778077116086,38.77,81399.84,58.9,0.07304,0.0001,5.07349]
[1778077118872,38.78,81395.19,58.9,0.0726,0.0001,5.04968]
[1778077119000,38.78,81395.19,58.9,0.0726,0.0001,5.04968]
[1778077120308,38.78,81415.15,58.9,0.07458,0.0001,5.15564]
[1778077121790,38.78,81422.26,58.9,0.07529,0.0001,5.19385]
[1778077122803,38.78,81429.8,58.9,0.07605,0.0001,5.23419]
[1778077127906,38.78,81428.37,58.9,0.07591,0.0001,5.22668]
[1778077129376,38.78,81419.0,58.9,0.07498,0.0001,5.17694]
[1778077132391,38.78,81417.19,58.9,0.0748,0.0001,5.16755]
[1778077135418,38.79,81409.52,58.9,0.07405,0.0001,5.12754]
[1778077139907,38.79,81417.19,58.9,0.07482,0.0001,5.1689]
[1778077143063,38.79,81414.32,58.9,0.07454,0.0001,5.15392]
[1778077145327,38.79,81405.68,58.9,0.0737,0.0001,5.10874]
[1778077145598,38.79,81405.68,58.9,0.0737,0.0001,5.10874]
[1778077147502,38.79,81417.94,58.9,0.07493,0.0001,5.17427]
[1778077151530,38.79,81427.0,58.9,0.07584,0.0001,5.22294]
[1778077156567,38.79,81431.73,58.9,0.07632,0.0001,5.24837]
[1778077161361,38.79,81431.5,58.9,0.0763,0.0001,5.24716]
[1778077161541,38.79,81431.5,58.9,0.0763,0.0001,5.24716]
[1778077163618,38.79,81444.9,58.9,0.07766,0.0001,5.31899]
[1778077164458,38.79,81444.9,58.9,0.07766,0.0001,5.31899]
[1778077167405,38.79,81451.9,58.9,0.07837,0.0001,5.35645]
[1778077171025,38.79,81452.62,58.9,0.07844,0.0001,5.35984]
[1778077171173,38.79,81452.62,58.9,0.07844,0.0001,5.35984]
[1778077171241,38.79,81453.26,58.9,0.0784,0.0001,5.35549]
[1778077173035,38.79,81466.31,58.9,0.07976,0.0001,5.42683]
[1778077173491,38.79,81466.31,58.9,0.07976,0.0001,5.42683]
[1778077176650,38.79,81473.99,58.9,0.08058,0.00011,5.46916]
[1778077181744,38.8,81473.28,58.9,0.08052,0.00011,5.46589]
[1778077185557,38.8,81467.21,58.9,0.07988,0.0001,5.43309]
[1778077185571,38.8,81467.21,58.9,0.07988,0.0001,5.43309]
[1778077185573,38.8,81467.21,58.9,0.07988,0.0001,5.43309]
[1778077185772,38.8,81458.36,58.9,0.07897,0.0001,5.38514]
[1778077188796,38.8,81451.15,58.9,0.07821,0.0001,5.34558]
[1778077191589,38.79,81447.46,58.9,0.07783,0.0001,5.32537]
[1778077193792,38.79,81445.05,58.9,0.07757,0.0001,5.31217]
[1778077193871,38.79,81445.05,58.9,0.07757,0.0001,5.31217]
[1778077194083,38.79,81445.05,58.9,0.07757,0.0001,5.31217]
[1778077195153,38.79,81440.69,58.9,0.07713,0.0001,5.28861]
[1778077195242,38.79,81432.7,58.9,0.07632,0.0001,5.2457]
[1778077197485,38.79,81429.83,58.9,0.07603,0.0001,5.23039]
[1778077202935,38.79,81425.67,58.9,0.07561,0.0001,5.20847]
[1778077207970,38.8,81421.0,58.9,0.07515,0.0001,5.18404]
[1778077209505,38.8,81420.82,58.9,0.07514,0.0001,5.18319]
[1778077210158,38.8,81420.82,50.7,0.07514,0.0001,5.18319]
[1778077210353,38.8,81417.5,50.7,0.07481,0.0001,5.16565]
[1778077215642,38.8,81411.39,50.7,0.07422,0.0001,5.13411]
[1778077219999,38.8,81407.59,50.7,0.07386,0.0001,5.11483]
[1778077221663,38.8,81420.21,50.7,0.07512,0.0001,5.1821]
[1778077224193,38.81,81418.98,50.7,0.075,0.0001,5.17578]
[1778077224248,38.81,81406.95,50.7,0.07381,0.0001,5.11217]
[1778077226123,38.81,81398.51,50.7,0.07299,0.0001,5.06818]
[1778077227770,38.81,81399.22,50.7,0.07306,0.0001,5.0722]
[1778077233172,38.81,81403.68,50.7,0.07343,0.0001,5.08964]
[1778077238207,38.82,81404.36,50.7,0.07352,0.0001,5.09444]
[1778077243242,38.82,81412.28,50.7,0.07432,0.0001,5.13736]
[1778077244148,38.82,81412.28,50.7,0.07432,0.0001,5.13736]
[1778077244225,38.82,81412.28,50.7,0.07432,0.0001,5.13736]
[1778077245256,38.82,81424.56,50.7,0.07556,0.0001,5.20288]
[1778077246263,38.82,81434.64,50.7,0.07657,0.0001,5.2568]
[1778077249285,38.82,81426.72,50.7,0.07577,0.0001,5.21443]
[1778077254319,38.82,81426.11,50.7,0.07572,0.0001,5.21137]
[1778077258836,38.82,81429.17,50.7,0.07603,0.0001,5.22792]
[1778077259354,38.82,81437.87,50.7,0.07691,0.0001,5.27453]
[1778077260027,38.82,81437.87,50.7,0.07691,0.0001,5.27453]
[1778077260073,38.82,81437.87,50.7,0.07691,0.0001,5.27453]
[1778077260364,38.82,81446.36,50.7,0.07778,0.0001,5.32021]
[1778077260391,38.82,81446.36,50.7,0.07778,0.0001,5.32021]
[1778077260446,38.82,81446.36,50.7,0.07778,0.0001,5.32021]
[1778077261371,38.82,81457.05,50.7,0.07888,0.0001,5.37793]
[1778077266489,38.83,81454.66,50.7,0.07866,0.0001,5.36633]
[1778077266657,38.83,81454.66,50.7,0.07866,0.0001,5.36633]
[1778077267974,38.83,81455.03,50.7,0.0787,0.0001,5.3686]
[1778077268372,38.83,81461.78,50.7,0.0794,0.0001,5.40545]
[1778077269267,38.83,81471.96,50.7,0.08047,0.00011,5.46108]
[1778077270328,38.83,81479.2,50.7,0.08124,0.00011,5.50079]
[1778077271373,38.83,81490.2,50.7,0.08241,0.00011,5.56125]
[1778077272516,38.83,81498.81,50.7,0.08334,0.00011,5.60863]
[1778077276347,38.83,81506.27,50.7,0.08414,0.00011,5.6496]
[1778077278148,38.83,81513.88,50.7,0.08496,0.00011,5.69152]
[1778077279094,38.83,81513.88,50.7,0.08496,0.00011,5.69152]
[1778077279515,38.83,81516.51,50.7,0.08524,0.00011,5.70594]
[1778077279523,38.83,81516.51,50.7,0.08524,0.00011,5.70594]
[1778077279902,38.83,81516.51,50.7,0.08524,0.00011,5.70594]
[1778077279947,38.83,81516.51,50.7,0.08524,0.00011,5.70594]
[1778077279954,38.83,81516.51,50.7,0.08524,0.00011,5.70594]
[1778077280374,38.83,81516.51,50.7,0.08524,0.00011,5.70594]
[1778077280382,38.83,81516.51,50.7,0.08524,0.00011,5.70594]
[1778077280751,38.83,81518.6,50.7,0.08547,0.00011,5.71734]
[1778077280762,38.83,81518.6,50.7,0.08547,0.00011,5.71734]
[1778077281167,38.83,81518.6,50.7,0.08547,0.00011,5.71734]
[1778077281178,38.83,81518.6,50.7,0.08547,0.00011,5.71734]
[1778077281580,38.83,81523.6,50.7,0.08602,0.00011,5.74536]
[1778077281588,38.83,81523.6,50.7,0.08602,0.00011,5.74536]
[1778077281999,38.83,81523.6,50.7,0.08602,0.00011,5.74536]
[1778077282007,38.83,81523.6,50.7,0.08602,0.00011,5.74536]
[1778077282028,38.83,81523.6,50.7,0.08602,0.00011,5.74536]
[1778077282427,38.83,81529.37,50.7,0.08666,0.00011,5.77772]
[1778077282436,38.83,81529.37,50.7,0.08666,0.00011,5.77772]
[1778077282860,38.83,81529.37,50.7,0.08666,0.00011,5.77772]
[1778077282869,38.83,81529.37,50.7,0.08666,0.00011,5.77772]
[1778077283244,38.83,81529.37,50.7,0.08666,0.00011,5.77772]
[1778077283290,38.83,81529.37,50.7,0.08666,0.00011,5.77772]
[1778077283298,38.83,81529.37,50.7,0.08666,0.00011,5.77772]
[1778077283720,38.83,81531.4,50.7,0.08689,0.00011,5.7891]
[1778077283729,38.83,81531.4,50.7,0.08689,0.00011,5.7891]
[1778077284156,38.83,81531.4,50.7,0.08689,0.00011,5.7891]
[1778077284163,38.83,81531.4,50.7,0.08689,0.00011,5.7891]
[1778077284590,38.83,81528.69,50.7,0.08658,0.00011,5.77389]
[1778077284598,38.83,81528.69,50.7,0.08658,0.00011,5.77389]
[1778077285019,38.83,81528.69,50.7,0.08658,0.00011,5.77389]
[1778077285028,38.83,81528.69,50.7,0.08658,0.00011,5.77389]
[1778077285468,38.83,81523.97,50.7,0.08606,0.00011,5.74746]
[1778077285476,38.83,81523.97,50.7,0.08606,0.00011,5.74746]
[1778077285894,38.83,81523.97,50.7,0.08606,0.00011,5.74746]
[1778077285902,38.83,81523.97,50.7,0.08606,0.00011,5.74746]
[1778077286327,38.83,81523.97,50.7,0.08606,0.00011,5.74746]
[1778077286333,38.83,81523.97,50.7,0.08606,0.00011,5.74746]
[1778077286758,38.83,81524.37,50.7,0.08611,0.00011,5.74975]
[1778077286765,38.83,81524.37,50.7,0.08611,0.00011,5.74975]
[1778077287219,38.83,81524.37,50.7,0.08611,0.00011,5.74975]
[1778077287226,38.83,81524.37,50.7,0.08611,0.00011,5.74975]
[1778077287661,38.83,81526.84,50.7,0.08638,0.00011,5.76362]
[1778077287668,38.83,81526.84,50.7,0.08638,0.00011,5.76362]
[1778077288096,38.83,81526.84,50.7,0.08638,0.00011,5.76362]
[1778077288103,38.83,81526.84,50.7,0.08638,0.00011,5.76362]
[1778077288548,38.83,81529.73,50.7,0.0867,0.00011,5.77984]
[1778077288555,38.83,81529.73,50.7,0.0867,0.00011,5.77984]
[1778077288984,38.83,81529.73,50.7,0.0867,0.00011,5.77984]
[1778077288990,38.83,81529.73,50.7,0.0867,0.00011,5.77984]
[1778077289043,38.83,81529.73,50.7,0.0867,0.00011,5.77984]
[1778077289434,38.83,81532.34,50.7,0.08699,0.00011,5.79449]
[1778077289442,38.83,81532.34,50.7,0.08699,0.00011,5.79449]
[1778077289805,38.83,81532.34,50.7,0.08699,0.00011,5.79449]
[1778077289879,38.83,81532.34,50.7,0.08699,0.00011,5.79449]
[1778077289886,38.83,81532.34,50.7,0.08699,0.00011,5.79449]
[1778077290305,38.83,81532.34,50.7,0.08699,0.00011,5.79449]
[1778077290314,38.83,81532.34,50.7,0.08699,0.00011,5.79449]
[1778077290726,38.83,81531.41,50.7,0.08689,0.00011,5.78924]
[1778077290733,38.83,81531.41,50.7,0.08689,0.00011,5.78924]
[1778077290971,38.83,81531.41,50.7,0.08689,0.00011,5.78924]
[1778077291156,38.83,81531.41,50.7,0.08689,0.00011,5.78924]
[1778077291163,38.83,81531.41,50.7,0.08689,0.00011,5.78924]
[1778077291238,38.83,81531.41,50.7,0.08689,0.00011,5.78924]
[1778077291568,38.83,81530.7,50.7,0.08671,0.00011,5.77739]
[1778077291576,38.83,81530.7,50.7,0.08671,0.00011,5.77739]
[1778077291991,38.83,81530.7,50.7,0.08671,0.00011,5.77739]
[1778077291999,38.83,81530.7,50.7,0.08671,0.00011,5.77739]
[1778077292440,38.83,81526.93,50.7,0.08629,0.00011,5.75626]
[1778077292447,38.83,81526.93,50.7,0.08629,0.00011,5.75626]
[1778077292850,38.83,81526.93,50.7,0.08629,0.00011,5.75626]
[1778077292857,38.83,81526.93,50.7,0.08629,0.00011,5.75626]
[1778077293278,38.83,81526.93,50.7,0.08629,0.00011,5.75626]
[1778077293285,38.83,81526.93,50.7,0.08629,0.00011,5.75626]
[1778077293459,38.83,81529.63,50.7,0.08659,0.00011,5.77143]
[1778077293601,38.83,81529.63,50.7,0.08659,0.00011,5.77143]
[1778077293637,38.83,81529.63,50.7,0.08659,0.00011,5.77143]
[1778077293706,38.83,81529.63,50.7,0.08659,0.00011,5.77143]
[1778077293720,38.83,81529.63,50.7,0.08659,0.00011,5.77143]
[1778077294146,38.83,81529.63,50.7,0.08659,0.00011,5.77143]
[1778077294154,38.83,81529.63,50.7,0.08659,0.00011,5.77143]
[1778077294593,38.83,81533.21,50.7,0.08699,0.00011,5.79153]
[1778077294601,38.83,81533.21,50.7,0.08699,0.00011,5.79153]
[1778077295043,38.83,81533.21,50.7,0.08699,0.00011,5.79153]
[1778077295051,38.83,81533.21,50.7,0.08699,0.00011,5.79153]
[1778077295460,38.83,81538.07,50.7,0.08753,0.00011,5.81872]
[1778077295466,38.83,81538.07,50.7,0.08753,0.00011,5.81872]
[1778077295875,38.83,81538.07,50.7,0.08753,0.00011,5.81872]
[1778077295884,38.83,81538.07,50.7,0.08753,0.00011,5.81872]
[1778077296312,38.83,81538.07,50.7,0.08753,0.00011,5.81872]
[1778077296319,38.83,81538.07,50.7,0.08753,0.00011,5.81872]
[1778077296323,38.83,81548.46,50.7,0.0887,0.00011,5.87727]
[1778077296731,38.83,81548.46,50.7,0.0887,0.00011,5.87727]
[1778077296739,38.83,81548.46,50.7,0.0887,0.00011,5.87727]
[1778077297183,38.83,81548.46,50.7,0.0887,0.00011,5.87727]
[1778077297190,38.83,81548.46,50.7,0.0887,0.00011,5.87727]
[1778077297291,38.83,81548.46,50.7,0.0887,0.00011,5.87727]
[1778077297300,38.83,81548.46,50.7,0.0887,0.00011,5.87727]
[1778077297717,38.83,81547.91,50.7,0.08863,0.00011,5.87402]
[1778077297723,38.83,81547.91,50.7,0.08863,0.00011,5.87402]
[1778077297978,38.83,81547.91,50.7,0.08863,0.00011,5.87402]
[1778077298143,38.83,81547.91,50.7,0.08863,0.00011,5.87402]
[1778077298152,38.83,81547.91,50.7,0.08863,0.00011,5.87402]
[1778077298572,38.83,81542.23,50.7,0.08799,0.00011,5.84183]
[1778077298581,38.83,81542.23,50.7,0.08799,0.00011,5.84183]
[1778077298994,38.83,81542.23,50.7,0.08799,0.00011,5.84183]
[1778077299001,38.83,81542.23,50.7,0.08799,0.00011,5.84183]
[1778077299424,38.83,81542.23,50.7,0.08799,0.00011,5.84183]
[1778077299432,38.83,81542.23,50.7,0.08799,0.00011,5.84183]
[1778077299036,38.83,81534.55,50.7,0.08713,0.00011,5.79853]
[1778077299871,38.83,81534.55,50.7,0.08713,0.00011,5.79853]
[1778077299879,38.83,81534.55,50.7,0.08713,0.00011,5.79853]
[1778077299887,38.83,81534.55,50.7,0.08713,0.00011,5.79853]
[1778077299915,38.83,81534.55,50.7,0.08713,0.00011,5.79853]
[1778077300295,38.83,81534.55,50.7,0.08713,0.00011,5.79853]
[1778077300306,38.83,81534.55,50.7,0.08713,0.00011,5.79853]
[1778077300742,38.83,81533.49,50.7,0.08701,0.00011,5.79256]
[1778077300749,38.83,81533.49,50.7,0.08701,0.00011,5.79256]
[1778077301127,38.83,81533.49,50.7,0.08701,0.00011,5.79256]
[1778077301135,38.83,81533.49,50.7,0.08701,0.00011,5.79256]
[1778077301406,38.83,81539.35,50.7,0.08766,0.00011,5.8255]
[1778077301660,38.83,81546.37,50.7,0.08845,0.00011,5.86504]
[1778077302523,38.83,81546.37,50.7,0.08845,0.00011,5.86504]
[1778077302869,38.83,81546.37,50.7,0.08845,0.00011,5.86504]
[1778077303674,38.83,81538.04,50.7,0.08751,0.00011,5.81793]
[1778077305524,38.83,81535.86,50.7,0.08727,0.00011,5.80564]
[1778077306226,38.83,81535.86,50.7,0.08727,0.00011,5.80564]
[1778077306608,38.83,81532.14,50.7,0.08685,0.00011,5.78474]
[1778077306645,38.83,81532.14,50.7,0.08685,0.00011,5.78474]
[1778077308709,38.83,81518.79,50.7,0.08538,0.00011,5.71022]
[1778077310515,38.83,81518.94,50.7,0.0854,0.00011,5.71119]
[1778077310952,38.83,81518.94,50.7,0.0854,0.00011,5.71119]
[1778077310958,38.83,81518.94,50.7,0.0854,0.00011,5.71119]
[1778077311235,38.83,81518.94,50.7,0.0854,0.00011,5.71119]
[1778077311369,38.83,81518.94,50.7,0.0854,0.00011,5.71119]
[1778077311387,38.83,81518.94,50.7,0.0854,0.00011,5.71119]
[1778077311430,38.83,81518.59,50.7,0.08536,0.00011,5.70938]
[1778077311798,38.83,81518.59,50.7,0.08536,0.00011,5.70938]
[1778077311805,38.83,81518.59,50.7,0.08536,0.00011,5.70938]
[1778077312219,38.83,81518.59,50.7,0.08536,0.00011,5.70938]
[1778077312226,38.83,81518.59,50.7,0.08536,0.00011,5.70938]
[1778077312403,38.83,81507.25,50.7,0.08412,0.00011,5.64605]
[1778077312660,38.83,81507.25,50.7,0.08412,0.00011,5.64605]
[1778077312668,38.83,81507.25,50.7,0.08412,0.00011,5.64605]
[1778077313084,38.83,81507.25,50.7,0.08412,0.00011,5.64605]
[1778077313092,38.83,81507.25,50.7,0.08412,0.00011,5.64605]
[1778077313521,38.83,81502.86,50.7,0.08364,0.00011,5.62157]
[1778077313528,38.83,81502.86,50.7,0.08364,0.00011,5.62157]
[1778077313960,38.83,81502.86,50.7,0.08364,0.00011,5.62157]
[1778077313967,38.83,81502.86,50.7,0.08364,0.00011,5.62157]
[1778077314402,38.83,81502.86,50.7,0.08364,0.00011,5.62157]
[1778077314409,38.83,81502.86,50.7,0.08364,0.00011,5.62157]
[1778077314850,38.83,81502.61,50.7,0.08361,0.00011,5.62008]
[1778077314858,38.83,81502.61,50.7,0.08361,0.00011,5.62008]
[1778077315295,38.83,81502.61,50.7,0.08361,0.00011,5.62008]
[1778077315302,38.83,81502.61,50.7,0.08361,0.00011,5.62008]
[1778077315717,38.83,81502.55,50.7,0.0836,0.00011,5.61965]
[1778077315726,38.83,81502.55,50.7,0.0836,0.00011,5.61965]
[1778077316150,38.83,81502.55,50.7,0.0836,0.00011,5.61965]
[1778077316157,38.83,81502.55,50.7,0.0836,0.00011,5.61965]
[1778077316594,38.83,81501.97,50.7,0.08354,0.00011,5.61634]
[1778077316601,38.83,81501.97,50.7,0.08354,0.00011,5.61634]
[1778077317018,38.83,81501.97,50.7,0.08354,0.00011,5.61634]
[1778077317025,38.83,81501.97,50.7,0.08354,0.00011,5.61634]
[1778077317440,38.83,81501.97,50.7,0.08354,0.00011,5.61634]
[1778077317447,38.83,81501.97,50.7,0.08354,0.00011,5.61634]
[1778077317870,38.82,81501.66,50.7,0.0835,0.00011,5.61452]
[1778077317878,38.82,81501.66,50.7,0.0835,0.00011,5.61452]
[1778077318309,38.82,81501.66,50.7,0.0835,0.00011,5.61452]
[1778077318317,38.82,81501.66,50.7,0.0835,0.00011,5.61452]
[1778077318758,38.82,81500.94,50.7,0.08342,0.00011,5.61045]
[1778077318765,38.82,81500.94,50.7,0.08342,0.00011,5.61045]
[1778077319211,38.82,81500.94,50.7,0.08342,0.00011,5.61045]
[1778077319219,38.82,81500.94,50.7,0.08342,0.00011,5.61045]
[1778077319669,38.82,81500.5,50.7,0.08337,0.00011,5.60793]
[1778077319677,38.82,81500.5,50.7,0.08337,0.00011,5.60793]
[1778077320128,38.82,81500.5,50.7,0.08337,0.00011,5.60793]
[1778077320135,38.82,81500.5,50.7,0.08337,0.00011,5.60793]
[1778077320547,38.82,81500.91,50.7,0.08341,0.00011,5.61011]
[1778077320557,38.82,81500.91,50.7,0.08341,0.00011,5.61011]
[1778077320970,38.82,81500.91,50.7,0.08341,0.00011,5.61011]
[1778077320977,38.82,81500.91,50.7,0.08341,0.00011,5.61011]
[1778077321400,38.82,81500.91,50.7,0.08341,0.00011,5.61011]
[1778077321407,38.82,81500.91,50.7,0.08341,0.00011,5.61011]
[1778077321454,38.82,81508.73,50.7,0.08426,0.00011,5.65336]
[1778077321831,38.82,81508.73,50.7,0.08426,0.00011,5.65336]
[1778077321840,38.82,81508.73,50.7,0.08426,0.00011,5.65336]
[1778077322260,38.82,81508.73,50.7,0.08426,0.00011,5.65336]
[1778077322269,38.82,81508.73,50.7,0.08426,0.00011,5.65336]
[1778077322447,38.82,81517.1,50.7,0.08517,0.00011,5.69977]
[1778077322690,38.82,81517.1,50.7,0.08517,0.00011,5.69977]
[1778077322698,38.82,81517.1,50.7,0.08517,0.00011,5.69977]
[1778077323120,38.82,81517.1,50.7,0.08517,0.00011,5.69977]
[1778077323128,38.82,81517.1,50.7,0.08517,0.00011,5.69977]
[1778077323553,38.82,81515.17,50.7,0.08496,0.00011,5.6888]
[1778077323561,38.82,81515.17,50.7,0.08496,0.00011,5.6888]
[1778077323981,38.82,81515.17,50.7,0.08496,0.00011,5.6888]
[1778077323988,38.82,81515.17,50.7,0.08496,0.00011,5.6888]
[1778077324429,38.82,81515.17,50.7,0.08496,0.00011,5.6888]
[1778077324437,38.82,81515.17,50.7,0.08496,0.00011,5.6888]
[1778077324874,38.82,81518.98,50.7,0.08537,0.00011,5.70983]
[1778077324881,38.82,81518.98,50.7,0.08537,0.00011,5.70983]
[1778077325288,38.82,81518.98,50.7,0.08537,0.00011,5.70983]
[1778077325295,38.82,81518.98,50.7,0.08537,0.00011,5.70983]
[1778077325708,38.82,81519.85,50.7,0.08546,0.00011,5.71444]
[1778077325715,38.82,81519.85,50.7,0.08546,0.00011,5.71444]
[1778077326142,38.82,81519.85,50.7,0.08546,0.00011,5.71444]
[1778077326150,38.82,81519.85,50.7,0.08546,0.00011,5.71444]
[1778077326551,38.82,81518.77,50.7,0.08534,0.00011,5.70817]
[1778077326559,38.82,81518.77,50.7,0.08534,0.00011,5.70817]
[1778077326962,38.82,81518.77,50.7,0.08534,0.00011,5.70817]
[1778077326970,38.82,81518.77,50.7,0.08534,0.00011,5.70817]
[1778077327385,38.82,81518.77,50.7,0.08534,0.00011,5.70817]
[1778077327392,38.82,81518.77,50.7,0.08534,0.00011,5.70817]
[1778077327817,38.82,81520.9,50.7,0.08557,0.00011,5.71982]
[1778077327826,38.82,81520.9,50.7,0.08557,0.00011,5.71982]
[1778077328243,38.82,81520.9,50.7,0.08557,0.00011,5.71982]
[1778077328251,38.82,81520.9,50.7,0.08557,0.00011,5.71982]
[1778077328321,38.82,81520.9,50.7,0.08557,0.00011,5.71982]
[1778077328639,38.82,81522.15,50.7,0.0857,0.00011,5.72655]
[1778077328685,38.82,81522.15,50.7,0.0857,0.00011,5.72655]
[1778077328712,38.82,81522.15,50.7,0.0857,0.00011,5.72655]
[1778077329133,38.82,81522.15,50.7,0.0857,0.00011,5.72655]
[1778077329556,38.82,81522.15,50.7,0.0857,0.00011,5.72655]
[1778077329563,38.82,81522.15,50.7,0.0857,0.00011,5.72655]
[1778077329996,38.82,81526.37,50.7,0.08617,0.00011,5.75025]
[1778077330004,38.82,81526.37,50.7,0.08617,0.00011,5.75025]
[1778077330411,38.82,81526.37,50.7,0.08617,0.00011,5.75025]
[1778077330418,38.82,81526.37,50.7,0.08617,0.00011,5.75025]
[1778077330851,38.82,81525.34,50.7,0.08606,0.00011,5.74455]
[1778077330858,38.82,81525.34,50.7,0.08606,0.00011,5.74455]
[1778077331307,38.82,81525.34,50.7,0.08606,0.00011,5.74455]
[1778077331316,38.82,81525.34,50.7,0.08606,0.00011,5.74455]
[1778077331760,38.82,81529.92,50.7,0.08656,0.00011,5.77028]
[1778077331767,38.82,81529.92,50.7,0.08656,0.00011,5.77028]
[1778077332195,38.82,81529.92,50.7,0.08656,0.00011,5.77028]
[1778077332202,38.82,81529.92,50.7,0.08656,0.00011,5.77028]
[1778077332548,38.82,81527.77,50.7,0.08633,0.00011,5.75826]
[1778077332555,38.82,81527.77,50.7,0.08633,0.00011,5.75826]
[1778077332882,38.82,81528.93,50.7,0.08646,0.00011,5.76481]
[1778077334452,38.82,81528.93,50.7,0.08646,0.00011,5.76481]
[1778077339931,38.82,81530.32,50.7,0.08661,0.00011,5.77279]
[1778077340659,38.82,81530.32,50.7,0.08661,0.00011,5.77279]
[1778077340825,38.82,81530.32,50.7,0.08661,0.00011,5.77279]
[1778077341697,38.82,81533.68,50.7,0.08699,0.00011,5.79169]
[1778077341766,38.82,81533.68,50.7,0.08699,0.00011,5.79169]
[1778077342179,38.82,81533.68,50.7,0.08699,0.00011,5.79169]
[1778077342186,38.82,81533.68,50.7,0.08699,0.00011,5.79169]
[1778077342251,38.82,81535.25,50.7,0.08717,0.00011,5.80052]
[1778077342596,38.82,81535.25,50.7,0.08717,0.00011,5.80052]
[1778077342612,38.82,81535.25,50.7,0.08717,0.00011,5.80052]
[1778077343037,38.82,81535.25,50.7,0.08717,0.00011,5.80052]
[1778077343044,38.82,81535.25,50.7,0.08717,0.00011,5.80052]
[1778077343470,38.82,81535.25,50.7,0.08717,0.00011,5.80052]
[1778077343479,38.82,81535.25,50.7,0.08717,0.00011,5.80052]
[1778077343073,38.82,81524.57,50.7,0.08598,0.00011,5.74063]
[1778077343688,38.82,81524.57,50.7,0.08598,0.00011,5.74063]
[1778077343713,38.82,81524.57,50.7,0.08598,0.00011,5.74063]
[1778077343734,38.82,81524.57,50.7,0.08598,0.00011,5.74063]
[1778077344110,38.82,81524.57,50.7,0.08598,0.00011,5.74063]
[1778077344118,38.82,81524.57,50.7,0.08598,0.00011,5.74063]
[1778077344406,38.82,81511.49,50.7,0.08454,0.00011,5.66777]
[1778077344533,38.82,81511.49,50.7,0.08454,0.00011,5.66777]
[1778077344540,38.82,81511.49,50.7,0.08454,0.00011,5.66777]
[1778077344960,38.82,81511.49,50.7,0.08454,0.00011,5.66777]
[1778077344969,38.82,81511.49,50.7,0.08454,0.00011,5.66777]
[1778077345155,38.82,81511.49,50.7,0.08454,0.00011,5.66777]
[1778077345390,38.82,81511.49,50.7,0.08454,0.00011,5.66777]
[1778077345397,38.82,81511.49,50.7,0.08454,0.00011,5.66777]
[1778077345821,38.82,81505.88,50.7,0.08393,0.00011,5.63645]
[1778077345828,38.82,81505.88,50.7,0.08393,0.00011,5.63645]
[1778077346231,38.82,81505.88,50.7,0.08393,0.00011,5.63645]
[1778077346238,38.82,81505.88,50.7,0.08393,0.00011,5.63645]
[1778077346327,38.82,81512.74,50.7,0.08468,0.00011,5.67478]
[1778077346657,38.82,81512.74,50.7,0.08468,0.00011,5.67478]
[1778077346663,38.82,81512.74,50.7,0.08468,0.00011,5.67478]
[1778077347089,38.82,81512.74,50.7,0.08468,0.00011,5.67478]
[1778077347097,38.82,81512.74,50.7,0.08468,0.00011,5.67478]
[1778077347576,38.82,81511.42,50.7,0.08454,0.00011,5.66761]
[1778077347583,38.82,81511.42,50.7,0.08454,0.00011,5.66761]
[1778077348018,38.82,81511.42,50.7,0.08454,0.00011,5.66761]
[1778077348025,38.82,81511.42,50.7,0.08454,0.00011,5.66761]
[1778077348463,38.82,81511.42,50.7,0.08454,0.00011,5.66761]
[1778077348471,38.82,81511.42,50.7,0.08454,0.00011,5.66761]
[1778077348912,38.82,81509.32,50.7,0.08431,0.00011,5.65613]
[1778077348918,38.82,81509.32,50.7,0.08431,0.00011,5.65613]
[1778077349379,38.82,81509.32,50.7,0.08431,0.00011,5.65613]
[1778077349386,38.82,81509.32,50.7,0.08431,0.00011,5.65613]
[1778077349828,38.82,81508.24,50.7,0.0842,0.00011,5.65033]
[1778077349836,38.82,81508.24,50.7,0.0842,0.00011,5.65033]
[1778077350275,38.82,81508.24,50.7,0.0842,0.00011,5.65033]
[1778077350281,38.82,81508.24,50.7,0.0842,0.00011,5.65033]
[1778077350310,38.82,81508.24,50.7,0.0842,0.00011,5.65033]
[1778077350715,38.82,81509.13,50.7,0.0843,0.00011,5.65549]
[1778077350725,38.82,81509.13,50.7,0.0843,0.00011,5.65549]
[1778077351156,38.82,81509.13,50.7,0.0843,0.00011,5.65549]
[1778077351164,38.82,81509.13,50.7,0.0843,0.00011,5.65549]
[1778077351616,38.82,81507.69,50.7,0.08404,0.00011,5.63953]
[1778077351624,38.82,81507.69,50.7,0.08404,0.00011,5.63953]
[1778077352059,38.82,81507.69,50.7,0.08404,0.00011,5.63953]
[1778077352066,38.82,81507.69,50.7,0.08404,0.00011,5.63953]
[1778077352505,38.82,81507.23,50.7,0.08399,0.00011,5.63684]
[1778077352512,38.82,81507.23,50.7,0.08399,0.00011,5.63684]
[1778077352931,38.82,81507.23,50.7,0.08399,0.00011,5.63684]
[1778077352939,38.82,81507.23,50.7,0.08399,0.00011,5.63684]
[1778077353395,38.82,81507.23,50.7,0.08399,0.00011,5.63684]
[1778077353402,38.82,81507.23,50.7,0.08399,0.00011,5.63684]
[1778077353829,38.82,81504.06,50.7,0.08364,0.00011,5.61914]
[1778077353836,38.82,81504.06,50.7,0.08364,0.00011,5.61914]
[1778077354258,38.82,81504.06,50.7,0.08364,0.00011,5.61914]
[1778077354265,38.82,81504.06,50.7,0.08364,0.00011,5.61914]
[1778077354685,38.82,81501.67,50.7,0.08338,0.00011,5.60581]
[1778077354696,38.82,81501.67,50.7,0.08338,0.00011,5.60581]
[1778077355118,38.82,81501.67,50.7,0.08338,0.00011,5.60581]
[1778077355125,38.82,81501.67,50.7,0.08338,0.00011,5.60581]
[1778077355553,38.82,81501.93,50.7,0.08341,0.00011,5.60716]
[1778077355560,38.82,81501.93,50.7,0.08341,0.00011,5.60716]
[1778077356002,38.82,81501.93,50.7,0.08341,0.00011,5.60716]
[1778077356009,38.82,81501.93,50.7,0.08341,0.00011,5.60716]
[1778077356409,38.82,81501.93,50.7,0.08341,0.00011,5.60716]
[1778077356416,38.82,81501.93,50.7,0.08341,0.00011,5.60716]
[1778077356828,38.82,81505.18,50.7,0.08376,0.00011,5.62507]
[1778077356836,38.82,81505.18,50.7,0.08376,0.00011,5.62507]
[1778077357239,38.82,81505.18,50.7,0.08376,0.00011,5.62507]
[1778077357246,38.82,81505.18,50.7,0.08376,0.00011,5.62507]
[1778077357675,38.82,81506.47,50.7,0.08389,0.00011,5.63211]
[1778077357682,38.82,81506.47,50.7,0.08389,0.00011,5.63211]
[1778077358129,38.82,81506.47,50.7,0.08389,0.00011,5.63211]
[1778077358136,38.82,81506.47,50.7,0.08389,0.00011,5.63211]
[1778077358576,38.82,81504.63,50.7,0.08369,0.00011,5.62179]
[1778077358583,38.82,81504.63,50.7,0.08369,0.00011,5.62179]
[1778077359023,38.82,81504.63,50.7,0.08369,0.00011,5.62179]
[1778077359031,38.82,81504.63,50.7,0.08369,0.00011,5.62179]
[1778077359451,38.82,81504.63,50.7,0.08369,0.00011,5.62179]
[1778077359458,38.82,81504.63,50.7,0.08369,0.00011,5.62179]
[1778077359904,38.82,81505.42,50.7,0.08378,0.00011,5.62607]
[1778077359911,38.82,81505.42,50.7,0.08378,0.00011,5.62607]
[1778077360347,38.82,81505.42,50.7,0.08378,0.00011,5.62607]
[1778077360353,38.82,81505.42,50.7,0.08378,0.00011,5.62607]
[1778077360820,38.82,81505.1,50.7,0.08374,0.00011,5.62418]
[1778077360833,38.82,81505.1,50.7,0.08374,0.00011,5.62418]
[1778077361240,38.82,81505.1,50.7,0.08374,0.00011,5.62418]
[1778077361247,38.82,81505.1,50.7,0.08374,0.00011,5.62418]
[1778077361688,38.82,81505.4,50.7,0.08377,0.00011,5.62574]
[1778077361697,38.82,81505.4,50.7,0.08377,0.00011,5.62574]
[1778077362109,38.82,81505.4,50.7,0.08377,0.00011,5.62574]
[1778077362118,38.82,81505.4,50.7,0.08377,0.00011,5.62574]
[1778077362571,38.82,81503.62,50.7,0.08357,0.00011,5.61576]
[1778077362579,38.82,81503.62,50.7,0.08357,0.00011,5.61576]
[1778077363010,38.82,81503.62,50.7,0.08357,0.00011,5.61576]
[1778077363017,38.82,81503.62,50.7,0.08357,0.00011,5.61576]
[1778077363459,38.82,81503.62,50.7,0.08357,0.00011,5.61576]
[1778077363465,38.82,81503.62,50.7,0.08357,0.00011,5.61576]
[1778077363784,38.82,81503.77,50.7,0.08359,0.00011,5.6165]
[1778077363792,38.82,81503.77,50.7,0.08359,0.00011,5.6165]
[1778077369139,38.82,81503.86,50.7,0.08359,0.00011,5.61635]
[1778077373009,38.81,81503.71,50.7,0.08356,0.00011,5.61517]
[1778077373465,38.81,81503.71,50.7,0.08356,0.00011,5.61517]
[1778077373472,38.81,81503.71,50.7,0.08356,0.00011,5.61517]
[1778077373901,38.81,81503.35,50.7,0.08352,0.00011,5.61306]
[1778077373908,38.81,81503.35,50.7,0.08352,0.00011,5.61306]
[1778077374319,38.81,81503.35,50.7,0.08352,0.00011,5.61306]
[1778077374325,38.81,81503.35,50.7,0.08352,0.00011,5.61306]
[1778077374760,38.81,81502.04,50.7,0.08338,0.00011,5.6057]
[1778077374767,38.81,81502.04,50.7,0.08338,0.00011,5.6057]
[1778077375212,38.81,81502.04,50.7,0.08338,0.00011,5.6057]
[1778077375219,38.81,81502.04,50.7,0.08338,0.00011,5.6057]
[1778077375681,38.81,81502.05,50.7,0.08338,0.00011,5.60565]
[1778077375689,38.81,81502.05,50.7,0.08338,0.00011,5.60565]
[1778077376161,38.81,81502.05,50.7,0.08338,0.00011,5.60565]
[1778077376168,38.81,81502.05,50.7,0.08338,0.00011,5.60565]
[1778077376611,38.81,81502.37,50.7,0.08341,0.00011,5.60732]
[1778077376618,38.81,81502.37,50.7,0.08341,0.00011,5.60732]
[1778077377050,38.81,81502.37,50.7,0.08341,0.00011,5.60732]
[1778077377057,38.81,81502.37,50.7,0.08341,0.00011,5.60732]
[1778077377514,38.81,81502.37,50.7,0.08341,0.00011,5.60732]
[1778077377521,38.81,81502.37,50.7,0.08341,0.00011,5.60732]
[1778077377941,38.81,81502.93,50.7,0.08347,0.00011,5.61032]
[1778077377948,38.81,81502.93,50.7,0.08347,0.00011,5.61032]
[1778077378382,38.81,81502.93,50.7,0.08347,0.00011,5.61032]
[1778077378389,38.81,81502.93,50.7,0.08347,0.00011,5.61032]
[1778077378821,38.81,81505.79,50.7,0.08378,0.00011,5.62605]
[1778077378828,38.81,81505.79,50.7,0.08378,0.00011,5.62605]
[1778077379262,38.81,81505.79,50.7,0.08378,0.00011,5.62605]
[1778077379269,38.81,81505.79,50.7,0.08378,0.00011,5.62605]
[1778077379678,38.81,81506.15,50.7,0.08381,0.00011,5.62791]
[1778077379687,38.81,81506.15,50.7,0.08381,0.00011,5.62791]
[1778077380099,38.81,81506.15,50.7,0.08381,0.00011,5.62791]
[1778077380106,38.81,81506.15,50.7,0.08381,0.00011,5.62791]
[1778077380521,38.81,81506.15,50.7,0.08381,0.00011,5.62791]
[1778077380528,38.81,81506.15,50.7,0.08381,0.00011,5.62791]
[1778077380939,38.81,81506.62,50.7,0.08386,0.00011,5.63038]
[1778077380946,38.81,81506.62,50.7,0.08386,0.00011,5.63038]
[1778077381356,38.81,81506.62,50.7,0.08386,0.00011,5.63038]
[1778077381365,38.81,81506.62,50.7,0.08386,0.00011,5.63038]
[1778077381806,38.81,81508.36,50.7,0.08405,0.00011,5.63989]
[1778077381834,38.81,81508.36,50.7,0.08405,0.00011,5.63989]
[1778077381887,38.81,81508.36,50.7,0.08405,0.00011,5.63989]
[1778077381920,38.81,81508.36,50.7,0.08405,0.00011,5.63989]
[1778077382316,38.81,81508.36,50.7,0.08405,0.00011,5.63989]
[1778077382333,38.81,81508.36,50.7,0.08405,0.00011,5.63989]
[1778077382768,38.81,81502.73,50.7,0.08343,0.00011,5.60854]
[1778077382778,38.81,81502.73,50.7,0.08343,0.00011,5.60854]
[1778077383219,38.81,81502.73,50.7,0.08343,0.00011,5.60854]
[1778077383226,38.81,81502.73,50.7,0.08343,0.00011,5.60854]
[1778077383641,38.81,81500.63,50.7,0.0832,0.00011,5.59682]
[1778077383648,38.81,81500.63,50.7,0.0832,0.00011,5.59682]
[1778077384076,38.81,81500.63,50.7,0.0832,0.00011,5.59682]
[1778077384083,38.81,81500.63,50.7,0.0832,0.00011,5.59682]
[1778077384492,38.81,81500.63,50.7,0.0832,0.00011,5.59682]
[1778077384501,38.81,81500.63,50.7,0.0832,0.00011,5.59682]
[1778077384927,38.81,81505.51,50.7,0.08373,0.00011,5.62374]
[1778077384934,38.81,81505.51,50.7,0.08373,0.00011,5.62374]
[1778077385372,38.81,81505.51,50.7,0.08373,0.00011,5.62374]
[1778077385382,38.81,81505.51,50.7,0.08373,0.00011,5.62374]
[1778077385589,38.81,81512.57,50.7,0.0845,0.00011,5.6628]
[1778077385795,38.81,81512.57,50.7,0.0845,0.00011,5.6628]
[1778077385799,38.81,81512.57,50.7,0.0845,0.00011,5.6628]
[1778077385806,38.81,81512.57,50.7,0.0845,0.00011,5.6628]
[1778077386212,38.81,81512.57,50.7,0.0845,0.00011,5.6628]
[1778077386219,38.81,81512.57,50.7,0.0845,0.00011,5.6628]
[1778077386264,38.81,81506.29,50.7,0.08381,0.00011,5.62774]
[1778077386637,38.81,81506.29,50.7,0.08381,0.00011,5.62774]
[1778077386643,38.81,81506.29,50.7,0.08381,0.00011,5.62774]
[1778077387070,38.81,81506.29,50.7,0.08381,0.00011,5.62774]
[1778077387077,38.81,81506.29,50.7,0.08381,0.00011,5.62774]
[1778077387112,38.81,81506.29,50.7,0.08381,0.00011,5.62774]
[1778077387512,38.81,81506.29,50.7,0.08381,0.00011,5.62774]
[1778077387520,38.81,81506.29,50.7,0.08381,0.00011,5.62774]
[1778077387547,38.81,81493.4,50.7,0.08241,0.00011,5.55592]
[1778077387945,38.81,81493.4,50.7,0.08241,0.00011,5.55592]
[1778077387952,38.81,81493.4,50.7,0.08241,0.00011,5.55592]
[1778077388129,38.81,81493.4,50.7,0.08241,0.00011,5.55592]
[1778077388138,38.81,81493.4,50.7,0.08241,0.00011,5.55592]
[1778077388140,38.81,81493.4,50.7,0.08241,0.00011,5.55592]
[1778077388158,38.81,81493.4,50.7,0.08241,0.00011,5.55592]
[1778077388278,38.8,81495.72,50.7,0.08265,0.00011,5.56824]
[1778077390294,38.8,81504.47,50.7,0.08359,0.00011,5.61653]
[1778077393315,38.8,81493.79,50.7,0.08243,0.00011,5.55729]
[1778077394563,38.8,81493.79,50.7,0.08243,0.00011,5.55729]
[1778077394583,38.8,81493.79,50.7,0.08243,0.00011,5.55729]
[1778077395196,38.8,81492.91,50.7,0.08234,0.00011,5.55243]
[1778077395200,38.8,81492.91,50.7,0.08234,0.00011,5.55243]
[1778077395329,38.8,81489.99,50.7,0.08203,0.00011,5.53635]
[1778077397330,38.8,81491.63,50.7,0.08219,0.00011,5.54496]
[1778077397343,38.8,81496.26,50.7,0.08268,0.00011,5.57004]
[1778077399357,38.8,81503.09,50.7,0.08342,0.00011,5.60771]
[1778077404450,38.8,81502.78,50.7,0.08338,0.00011,5.60566]
[1778077404562,38.8,81509.83,50.7,0.08414,0.00011,5.64466]
[1778077405106,38.8,81509.83,50.7,0.08414,0.00011,5.64466]
[1778077405630,38.8,81516.28,50.7,0.08484,0.00011,5.68039]
[1778077405773,38.8,81516.28,50.7,0.08484,0.00011,5.68039]
[1778077406038,38.8,81516.28,50.7,0.08484,0.00011,5.68039]
[1778077406045,38.8,81516.28,50.7,0.08484,0.00011,5.68039]
[1778077406467,38.8,81516.28,50.7,0.08484,0.00011,5.68039]
[1778077406474,38.8,81516.28,50.7,0.08484,0.00011,5.68039]
[1778077406902,38.8,81517.32,50.7,0.08495,0.00011,5.686]
[1778077406909,38.8,81517.32,50.7,0.08495,0.00011,5.686]
[1778077407331,38.8,81517.32,50.7,0.08495,0.00011,5.686]
[1778077407341,38.8,81517.32,50.7,0.08495,0.00011,5.686]
[1778077407754,38.8,81514.71,50.7,0.08466,0.00011,5.67126]
[1778077407760,38.8,81514.71,50.7,0.08466,0.00011,5.67126]
[1778077408163,38.8,81514.71,50.7,0.08466,0.00011,5.67126]
[1778077408170,38.8,81514.71,50.7,0.08466,0.00011,5.67126]
[1778077408586,38.8,81514.71,50.7,0.08466,0.00011,5.67126]
[1778077408593,38.8,81514.71,50.7,0.08466,0.00011,5.67126]
[1778077408871,38.8,81514.86,50.7,0.08467,0.00011,5.67192]
[1778077409039,38.8,81514.86,50.7,0.08467,0.00011,5.67192]
[1778077409047,38.8,81514.86,50.7,0.08467,0.00011,5.67192]
[1778077409466,38.8,81514.86,50.7,0.08467,0.00011,5.67192]
[1778077409475,38.8,81514.86,50.7,0.08467,0.00011,5.67192]
[1778077409911,38.8,81517.64,50.7,0.08498,0.00011,5.68722]
[1778077409919,38.8,81517.64,50.7,0.08498,0.00011,5.68722]
[1778077409943,38.8,81517.64,50.7,0.08498,0.00011,5.68722]
[1778077410183,38.8,81517.64,50.7,0.08498,0.00011,5.68722]
[1778077410193,38.8,81517.64,50.7,0.08498,0.00011,5.68722]
[1778077410609,38.8,81517.64,50.7,0.08498,0.00011,5.68722]
[1778077410616,38.8,81517.64,50.7,0.08498,0.00011,5.68722]
[1778077410434,38.79,81527.87,50.7,0.0861,0.00011,5.74416]
[1778077411035,38.79,81527.87,50.7,0.0861,0.00011,5.74416]
[1778077411042,38.79,81527.87,50.7,0.0861,0.00011,5.74416]
[1778077411457,38.79,81527.87,50.7,0.0861,0.00011,5.74416]
[1778077411465,38.79,81527.87,50.7,0.0861,0.00011,5.74416]
[1778077411535,38.79,81538.89,50.7,0.08722,0.00011,5.79822]
[1778077411918,38.79,81538.89,50.7,0.08722,0.00011,5.79822]
[1778077411925,38.79,81538.89,50.7,0.08722,0.00011,5.79822]
[1778077412345,38.79,81538.89,50.7,0.08722,0.00011,5.79822]
[1778077412352,38.79,81538.89,50.7,0.08722,0.00011,5.79822]
[1778077412778,38.79,81539.76,50.7,0.08732,0.00011,5.80309]
[1778077412787,38.79,81539.76,50.7,0.08732,0.00011,5.80309]
[1778077413194,38.79,81539.76,50.7,0.08732,0.00011,5.80309]
[1778077413204,38.79,81539.76,50.7,0.08732,0.00011,5.80309]
[1778077413639,38.79,81540.89,50.7,0.08745,0.00011,5.80944]
[1778077413646,38.79,81540.89,50.7,0.08745,0.00011,5.80944]
[1778077414081,38.79,81540.89,50.7,0.08745,0.00011,5.80944]
[1778077414088,38.79,81540.89,50.7,0.08745,0.00011,5.80944]
[1778077414539,38.79,81540.89,50.7,0.08745,0.00011,5.80944]
[1778077414546,38.79,81540.89,50.7,0.08745,0.00011,5.80944]
[1778077414976,38.79,81540.51,50.7,0.0874,0.00011,5.80727]
[1778077414983,38.79,81540.51,50.7,0.0874,0.00011,5.80727]
[1778077415424,38.79,81540.51,50.7,0.0874,0.00011,5.80727]
[1778077415432,38.79,81540.51,50.7,0.0874,0.00011,5.80727]
[1778077415855,38.79,81541.11,50.7,0.08747,0.00011,5.81062]
[1778077415863,38.79,81541.11,50.7,0.08747,0.00011,5.81062]
[1778077416293,38.79,81541.11,50.7,0.08747,0.00011,5.81062]
[1778077416300,38.79,81541.11,50.7,0.08747,0.00011,5.81062]
[1778077416743,38.79,81543.39,50.7,0.08773,0.00011,5.82343]
[1778077416750,38.79,81543.39,50.7,0.08773,0.00011,5.82343]
[1778077417198,38.79,81543.39,50.7,0.08773,0.00011,5.82343]
[1778077417207,38.79,81543.39,50.7,0.08773,0.00011,5.82343]
[1778077417625,38.79,81543.39,50.7,0.08773,0.00011,5.82343]
[1778077417626,38.79,81546.6,50.7,0.08809,0.00011,5.84151]
[1778077417632,38.79,81546.6,50.7,0.08809,0.00011,5.84151]
[1778077418053,38.79,81546.6,50.7,0.08809,0.00011,5.84151]
[1778077418060,38.79,81546.6,50.7,0.08809,0.00011,5.84151]
[1778077418463,38.79,81546.6,50.7,0.08809,0.00011,5.84151]
[1778077418471,38.79,81546.6,50.7,0.08809,0.00011,5.84151]
[1778077418490,38.79,81546.08,50.7,0.08803,0.00011,5.83852]
[1778077418915,38.79,81546.08,50.7,0.08803,0.00011,5.83852]
[1778077418922,38.79,81546.08,50.7,0.08803,0.00011,5.83852]
[1778077419393,38.79,81546.08,50.7,0.08803,0.00011,5.83852]
[1778077419399,38.79,81546.08,50.7,0.08803,0.00011,5.83852]
[1778077419851,38.79,81544.92,50.7,0.08789,0.00011,5.8319]
[1778077419859,38.79,81544.92,50.7,0.08789,0.00011,5.8319]
[1778077420312,38.79,81544.92,50.7,0.08789,0.00011,5.8319]
[1778077420319,38.79,81544.92,50.7,0.08789,0.00011,5.8319]
[1778077420745,38.79,81543.19,50.7,0.0877,0.00011,5.82207]
[1778077420752,38.79,81543.19,50.7,0.0877,0.00011,5.82207]
[1778077421162,38.79,81543.19,50.7,0.0877,0.00011,5.82207]
[1778077421169,38.79,81543.19,50.7,0.0877,0.00011,5.82207]
[1778077421596,38.79,81543.19,50.7,0.0877,0.00011,5.82207]
[1778077421604,38.79,81543.19,50.7,0.0877,0.00011,5.82207]
[1778077422024,38.79,81546.59,50.7,0.08808,0.00011,5.84119]
[1778077422031,38.79,81546.59,50.7,0.08808,0.00011,5.84119]
[1778077422484,38.79,81546.59,50.7,0.08808,0.00011,5.84119]
[1778077422491,38.79,81546.59,50.7,0.08808,0.00011,5.84119]
[1778077422918,38.79,81548.42,50.7,0.08829,0.00011,5.85147]
[1778077422925,38.79,81548.42,50.7,0.08829,0.00011,5.85147]
[1778077423344,38.79,81548.42,50.7,0.08829,0.00011,5.85147]
[1778077423351,38.79,81548.42,50.7,0.08829,0.00011,5.85147]
[1778077423751,38.79,81548.87,50.7,0.08833,0.00011,5.85393]
[1778077423760,38.79,81548.87,50.7,0.08833,0.00011,5.85393]
[1778077424172,38.79,81548.87,50.7,0.08833,0.00011,5.85393]
[1778077424178,38.79,81548.87,50.7,0.08833,0.00011,5.85393]
[1778077424594,38.79,81548.87,50.7,0.08833,0.00011,5.85393]
[1778077424601,38.79,81548.87,50.7,0.08833,0.00011,5.85393]
[1778077425041,38.79,81548.66,50.7,0.08831,0.00011,5.85265]
[1778077425048,38.79,81548.66,50.7,0.08831,0.00011,5.85265]
[1778077425459,38.79,81548.66,50.7,0.08831,0.00011,5.85265]
[1778077425466,38.79,81548.66,50.7,0.08831,0.00011,5.85265]
[1778077425885,38.79,81549.48,50.7,0.0884,0.00011,5.85718]
[1778077425897,38.79,81549.48,50.7,0.0884,0.00011,5.85718]
[1778077426347,38.79,81549.48,50.7,0.0884,0.00011,5.85718]
[1778077426353,38.79,81549.48,50.7,0.0884,0.00011,5.85718]
[1778077426798,38.79,81547.65,50.7,0.08819,0.00011,5.84675]
[1778077426804,38.79,81547.65,50.7,0.08819,0.00011,5.84675]
[1778077427215,38.79,81547.65,50.7,0.08819,0.00011,5.84675]
[1778077427222,38.79,81547.65,50.7,0.08819,0.00011,5.84675]
[1778077427637,38.79,81547.65,50.7,0.08819,0.00011,5.84675]
[1778077427645,38.79,81549.46,50.7,0.08839,0.00011,5.85687]
[1778077428153,38.79,81549.46,50.7,0.08839,0.00011,5.85687]
[1778077428560,38.79,81551.78,50.7,0.08865,0.00011,5.86989]
[1778077433595,38.79,81550.13,50.7,0.08846,0.00011,5.86006]
[1778077435609,38.79,81541.01,50.7,0.08743,0.00011,5.80842]
[1778077440645,38.79,81543.78,50.7,0.08774,0.00011,5.82392]
[1778077445679,38.79,81543.03,50.7,0.08765,0.00011,5.81953]
[1778077450770,38.79,81542.27,50.7,0.08756,0.00011,5.81515]
[1778077455308,38.79,81541.21,50.7,0.08744,0.00011,5.8091]
[1778077457919,38.79,81536.01,50.7,0.08686,0.00011,5.77989]
[1778077461796,38.79,81550.16,50.7,0.08845,0.00011,5.85958]
[1778077466831,38.79,81558.88,50.7,0.08943,0.00011,5.90857]
[1778077471866,38.78,81555.62,50.7,0.08894,0.00011,5.88143]
[1778077476901,38.78,81548.58,50.7,0.08813,0.00011,5.84111]
[1778077479438,38.78,81548.98,50.7,0.08818,0.00011,5.84332]
[1778077479976,38.78,81539.23,50.7,0.08708,0.00011,5.78828]
[1778077481714,38.78,81536.04,50.7,0.08672,0.00011,5.77039]
[1778077484526,38.78,81532.75,50.7,0.08636,0.00011,5.75206]
[1778077489648,38.78,81532.18,50.7,0.08631,0.00011,5.74936]
[1778077490616,38.78,81543.28,50.7,0.08755,0.00011,5.81191]
[1778077491591,38.78,81551.91,50.7,0.08852,0.00011,5.86062]
[1778077493277,38.78,81559.33,50.7,0.08936,0.00011,5.90244]
[1778077494140,38.78,81569.55,50.7,0.09053,0.00012,5.9604]
[1778077494986,38.78,81569.55,50.7,0.09053,0.00012,5.9604]
[1778077495699,38.78,81572.95,50.7,0.09092,0.00012,5.97956]
[1778077496006,38.78,81572.95,50.7,0.09092,0.00012,5.97956]
[1778077496396,38.78,81572.95,50.7,0.09092,0.00012,5.97956]
[1778077496645,38.78,81572.95,50.7,0.09092,0.00012,5.97956]
[1778077496674,38.78,81586.23,50.7,0.09246,0.00012,6.05569]
[1778077496760,38.78,81586.23,50.7,0.09246,0.00012,6.05569]
[1778077496799,38.78,81586.23,50.7,0.09246,0.00012,6.05569]
[1778077497323,38.78,81594.88,50.7,0.09347,0.00012,6.10504]
[1778077498339,38.78,81594.88,50.7,0.09347,0.00012,6.10504]
[1778077498773,38.78,81589.47,50.7,0.09282,0.00012,6.07349]
[1778077498939,38.78,81589.47,50.7,0.09282,0.00012,6.07349]
[1778077500683,38.78,81587.77,50.7,0.09262,0.00012,6.06333]
[1778077500729,38.78,81587.77,50.7,0.09262,0.00012,6.06333]
[1778077501723,38.78,81584.36,50.7,0.09221,0.00012,6.04339]
[1778077504946,38.77,81583.84,50.7,0.09212,0.00012,6.0391]
[1778077510173,38.76,81585.48,50.7,0.09227,0.00012,6.04641]
[1778077513141,38.76,81584.04,50.7,0.09209,0.00012,6.03747]
[1778077516246,38.76,81594.26,50.7,0.09326,0.00012,6.09508]
[1778077516526,38.76,81594.26,50.7,0.09326,0.00012,6.09508]
[1778077517647,38.76,81593.02,50.7,0.09311,0.00012,6.08753]
[1778077522903,38.75,81599.94,50.7,0.09387,0.00012,6.12479]
[1778077523598,38.75,81599.94,50.7,0.09387,0.00012,6.12479]
[1778077525975,38.74,81606.8,50.7,0.09465,0.00012,6.163]
[1778077531321,38.73,81600.06,50.7,0.09368,0.00012,6.11295]
[1778077534612,38.71,81609.51,50.7,0.09469,0.00012,6.16217]
[1778077536890,38.71,81613.72,50.7,0.09517,0.00012,6.18552]
[1778077537948,38.69,81618.68,50.7,0.09566,0.00012,6.2089]
[1778077538370,38.69,81626.14,50.7,0.09654,0.00012,6.25176]
[1778077539984,38.68,81626.94,50.7,0.09663,0.00012,6.25618]
[1778077540392,38.68,81625.68,50.7,0.09648,0.00012,6.24857]
[1778077541925,38.68,81628.44,50.7,0.0968,0.00012,6.26404]
[1778077542334,38.68,81628.44,50.7,0.0968,0.00012,6.26404]
[1778077542409,38.68,81628.44,50.7,0.0968,0.00012,6.26404]
[1778077543157,38.68,81634.46,50.7,0.09751,0.00012,6.29855]
[1778077543779,38.68,81644.51,50.7,0.09873,0.00012,6.35675]
[1778077544175,38.68,81644.51,50.7,0.09873,0.00012,6.35675]
[1778077544548,38.65,81648.18,50.7,0.09902,0.00012,6.37051]
[1778077545426,38.65,81648.18,50.7,0.09902,0.00012,6.37051]
[1778077548712,38.63,81653.86,50.7,0.09961,0.00012,6.39902]
[1778077548765,38.63,81653.26,50.7,0.09952,0.00012,6.39459]
[1778077550456,38.63,81654.24,50.7,0.09964,0.00012,6.40037]
[1778077550675,38.63,81654.24,50.7,0.09964,0.00012,6.40037]
[1778077550769,38.63,81651.85,50.7,0.09934,0.00012,6.38619]
[1778077550845,38.63,81651.85,50.7,0.09934,0.00012,6.38619]
[1778077550849,38.63,81651.85,50.7,0.09934,0.00012,6.38619]
[1778077551124,38.63,81651.85,50.7,0.09934,0.00012,6.38619]
[1778077551303,38.63,81651.85,50.7,0.09934,0.00012,6.38619]
[1778077551600,38.63,81651.85,50.7,0.09934,0.00012,6.38619]
[1778077551636,38.63,81647.03,50.7,0.09874,0.00012,6.35735]
[1778077551933,38.63,81647.03,50.7,0.09874,0.00012,6.35735]
[1778077552398,38.63,81647.03,50.7,0.09874,0.00012,6.35735]
[1778077552480,38.6,81639.06,50.7,0.0976,0.00012,6.30287]
[1778077554200,38.6,81636.56,50.7,0.09728,0.00012,6.28753]
[1778077554252,38.6,81636.56,50.7,0.09728,0.00012,6.28753]
[1778077554625,38.59,81622.27,50.7,0.09553,0.00012,6.20338]
[1778077556495,38.57,81616.67,50.7,0.09475,0.00012,6.16539]
[1778077559726,38.57,81625.29,50.7,0.09574,0.00012,6.21364]
[1778077560770,38.57,81625.29,50.7,0.09574,0.00012,6.21364]
[1778077561868,38.56,81635.65,50.7,0.09698,0.00012,6.27306]
[1778077563176,38.56,81639.24,50.7,0.0974,0.00012,6.29347]
[1778077564111,38.56,81643.95,50.7,0.09796,0.00012,6.32046]
[1778077564590,38.56,81651.87,50.7,0.09892,0.00012,6.36636]
[1778077567032,38.55,81651.67,50.7,0.09888,0.00012,6.36444]
[1778077567923,38.55,81652.4,50.7,0.09896,0.00012,6.36837]
[1778077567941,38.55,81652.4,50.7,0.09896,0.00012,6.36837]
[1778077568691,38.55,81652.4,50.7,0.09896,0.00012,6.36837]
[1778077569653,38.55,81652.23,50.7,0.09893,0.00012,6.36699]
[1778077569782,38.55,81652.23,50.7,0.09893,0.00012,6.36699]
[1778077569731,38.55,81653.94,50.7,0.09914,0.00012,6.3767]
[1778077570564,38.55,81653.94,50.7,0.09914,0.00012,6.3767]
[1778077570638,38.55,81664.31,50.7,0.10043,0.00012,6.43793]
[1778077571662,38.55,81664.31,50.7,0.10043,0.00012,6.43793]
[1778077571717,38.55,81664.31,50.7,0.10043,0.00012,6.43793]
[1778077571872,38.55,81664.85,50.7,0.10049,0.00012,6.441]
[1778077572280,38.55,81664.85,50.7,0.10049,0.00012,6.441]
[1778077572321,38.55,81664.85,50.7,0.10049,0.00012,6.441]
[1778077572346,38.55,81664.85,50.7,0.10049,0.00012,6.441]
[1778077572432,38.55,81664.85,50.7,0.10049,0.00012,6.441]
[1778077572899,38.55,81666.63,50.7,0.10071,0.00013,6.45141]
[1778077574198,38.55,81663.67,50.7,0.10034,0.00012,6.43372]
[1778077574932,38.55,81666.73,50.7,0.10072,0.00013,6.45172]
[1778077575327,38.55,81666.73,50.7,0.10072,0.00013,6.45172]
[1778077577370,38.55,81667.63,50.7,0.10082,0.00013,6.45676]
[1778077577382,38.55,81667.63,50.7,0.10082,0.00013,6.45676]
[1778077577877,38.54,81669.65,50.7,0.10107,0.00013,6.46858]
[1778077578977,38.54,81669.44,50.7,0.10104,0.00013,6.46715]
[1778077579157,38.54,81669.44,50.7,0.10104,0.00013,6.46715]
[1778077579479,38.54,81669.44,50.7,0.10104,0.00013,6.46715]
[1778077579707,38.54,81669.44,50.7,0.10104,0.00013,6.46715]
[1778077585564,38.54,81669.5,50.7,0.10103,0.00013,6.46637]
[1778077585643,38.54,81669.5,50.7,0.10103,0.00013,6.46637]
[1778077585743,38.54,81662.15,50.7,0.1001,0.00012,6.42263]
[1778077590778,38.51,81658.41,50.7,0.09949,0.00012,6.39371]
[1778077592793,38.51,81649.02,50.7,0.09821,0.00012,6.32941]
[1778077596821,38.51,81657.94,50.7,0.09928,0.00012,6.38073]
[1778077600745,38.5,81665.24,50.7,0.10016,0.00012,6.42233]
[1778077600991,38.5,81665.24,50.7,0.10016,0.00012,6.42233]
[1778077601706,38.5,81654.74,50.7,0.09884,0.00012,6.35981]
[1778077602025,38.5,81645.45,50.7,0.09769,0.00012,6.30473]
[1778077604498,38.5,81656.73,50.7,0.09907,0.00012,6.37061]
[1778077605875,38.5,81658.89,50.7,0.09934,0.00012,6.38337]
[1778077611888,38.49,81655.52,50.7,0.09886,0.00012,6.36083]
[1778077614062,38.48,81663.87,50.7,0.09988,0.00012,6.40945]
[1778077620017,38.47,81670.09,50.7,0.1006,0.00013,6.44351]
[1778077620240,38.47,81670.09,50.7,0.1006,0.00013,6.44351]
[1778077620355,38.47,81670.09,50.7,0.1006,0.00013,6.44351]
[1778077620402,38.47,81670.09,50.7,0.10059,0.00013,6.44303]
[1778077621059,38.47,81670.09,50.7,0.10059,0.00013,6.44303]
[1778077622238,38.47,81671.12,50.7,0.10072,0.00013,6.44902]
[1778077623407,38.47,81671.68,50.7,0.10078,0.00013,6.45221]
[1778077628880,38.47,81671.47,50.7,0.10074,0.00013,6.45026]
[1778077630346,38.47,81684.34,50.7,0.10236,0.00013,6.52639]
[1778077632996,38.47,81678.43,50.7,0.1016,0.00013,6.49069]
[1778077634321,38.46,81675.4,50.7,0.10121,0.00013,6.47247]
[1778077636733,38.46,81675.97,50.7,0.10128,0.00013,6.47551]
[1778077640644,38.46,81669.29,50.7,0.10042,0.00013,6.43496]
[1778077643916,38.46,81666.86,50.7,0.10011,0.00012,6.42031]
[1778077644170,38.46,81666.78,50.7,0.1001,0.00012,6.41975]
[1778077647980,38.45,81671.5,50.7,0.10066,0.00013,6.44641]
[1778077648113,38.45,81671.5,50.7,0.10066,0.00013,6.44641]
[1778077648198,38.45,81670.13,50.7,0.10048,0.00013,6.43781]
[1778077649947,38.45,81668.82,50.7,0.10031,0.00013,6.42992]
[1778077653320,38.45,81670.59,50.7,0.10042,0.00013,6.432]
[1778077653336,38.45,81670.59,50.7,0.10042,0.00013,6.432]
[1778077653389,38.45,81670.59,50.7,0.10042,0.00013,6.432]
[1778077653635,38.45,81670.59,50.7,0.10042,0.00013,6.432]
[1778077654227,38.45,81670.12,50.7,0.10036,0.00013,6.4291]
[1778077654284,38.45,81670.12,50.7,0.10036,0.00013,6.4291]
[1778077654500,38.45,81687.45,50.7,0.10254,0.00013,6.53216]
[1778077655581,38.45,81687.45,50.7,0.10254,0.00013,6.53216]
[1778077655597,38.45,81702.39,50.7,0.10445,0.00013,6.62134]
[1778077657773,38.45,81705.05,50.7,0.10479,0.00013,6.63693]
[1778077657783,38.45,81705.05,50.7,0.10479,0.00013,6.63693]
[1778077657884,38.43,81708.1,50.7,0.10509,0.00013,6.65131]
[1778077659972,38.43,81710.03,50.7,0.10533,0.00013,6.66228]
[1778077661217,38.43,81710.58,50.7,0.1054,0.00013,6.66551]
[1778077661219,38.43,81710.58,50.7,0.1054,0.00013,6.66551]
[1778077661842,38.43,81710.58,50.7,0.1054,0.00013,6.66551]
[1778077661926,38.43,81710.58,50.7,0.1054,0.00013,6.66551]
[1778077661804,38.43,81730.66,50.7,0.10803,0.00013,6.78668]
[1778077662108,38.43,81730.66,50.7,0.10803,0.00013,6.78668]
[1778077662182,38.43,81730.66,50.7,0.10803,0.00013,6.78668]
[1778077662333,38.43,81730.66,50.7,0.10803,0.00013,6.78668]
[1778077662872,38.43,81749.09,50.7,0.11048,0.00013,6.89858]
[1778077663349,38.43,81749.09,50.7,0.11048,0.00013,6.89858]
[1778077663467,38.43,81749.09,50.7,0.11048,0.00013,6.89858]
[1778077663857,38.43,81749.09,50.7,0.11048,0.00013,6.89858]
[1778077665489,38.4,81746.31,50.7,0.10992,0.00013,6.87335]
[1778077665850,38.4,81746.31,50.7,0.10992,0.00013,6.87335]
[1778077666330,38.4,81749.24,50.7,0.1103,0.00013,6.89047]
[1778077668116,38.39,81755.35,50.7,0.11109,0.00013,6.92624]
[1778077668350,38.36,81751.28,50.7,0.11036,0.00013,6.89353]
[1778077670611,38.34,81741.16,50.7,0.10884,0.00013,6.82425]
[1778077672380,38.33,81732.45,50.7,0.10763,0.00013,6.76863]
[1778077675401,38.32,81722.32,50.7,0.10628,0.00013,6.70673]
[1778077678426,38.32,81732.59,50.7,0.10762,0.00013,6.76859]
[1778077680022,38.32,81737.7,50.7,0.1083,0.00013,6.79942]
[1778077680101,38.32,81737.7,50.7,0.1083,0.00013,6.79942]
[1778077680303,38.32,81737.7,50.7,0.1083,0.00013,6.79942]
[1778077680617,38.32,81737.7,50.7,0.1083,0.00013,6.79942]
[1778077680704,38.31,81747.29,50.7,0.10952,0.00013,6.85539]
[1778077681682,38.31,81747.29,50.7,0.10952,0.00013,6.85539]
[1778077681787,38.31,81747.29,50.7,0.10952,0.00013,6.85539]
[1778077681824,38.31,81747.29,50.7,0.10952,0.00013,6.85539]
[1778077681811,38.31,81755.03,50.7,0.11056,0.00013,6.90261]
[1778077681989,38.31,81755.03,50.7,0.11056,0.00013,6.90261]
[1778077682831,38.31,81743.88,50.7,0.10905,0.00013,6.83389]
[1778077683852,38.3,81733.7,50.7,0.10763,0.00013,6.76911]
[1778077684468,38.3,81725.28,50.7,0.10652,0.00013,6.71785]
[1778077686482,38.3,81718.82,50.7,0.10567,0.00013,6.67856]
[1778077690510,38.3,81725.25,50.7,0.10651,0.00013,6.71721]
[1778077693318,38.3,81724.43,50.7,0.10639,0.00013,6.71199]
[1778077693904,38.3,81717.92,50.7,0.10554,0.00013,6.6725]
[1778077694538,38.3,81708.87,50.7,0.10436,0.00013,6.61786]
[1778077696913,38.3,81701.94,50.7,0.10347,0.00013,6.57625]
[1778077699573,38.3,81694.29,50.7,0.1025,0.00013,6.53064]
[1778077700359,38.3,81694.29,50.7,0.1025,0.00013,6.53064]
[1778077700631,38.3,81694.29,50.7,0.1025,0.00013,6.53064]
[1778077700633,38.3,81681.69,50.7,0.10093,0.00013,6.45684]
[1778077701743,38.3,81681.69,50.7,0.10093,0.00013,6.45684]
[1778077701811,38.3,81681.69,50.7,0.10093,0.00013,6.45684]
[1778077702097,38.3,81677.45,50.7,0.10038,0.00013,6.43057]
[1778077706987,38.3,81670.68,50.7,0.09952,0.00012,6.3901]
[1778077709401,38.3,81667.31,50.7,0.0991,0.00012,6.3701]
[1778077709643,38.3,81669.38,50.7,0.09936,0.00012,6.38242]
[1778077710884,38.3,81669.38,50.7,0.09936,0.00012,6.38242]
[1778077714903,38.34,81683.61,50.7,0.10129,0.00013,6.47076]
[1778077715809,38.34,81690.82,50.7,0.10221,0.00013,6.51407]
[1778077719739,38.34,81690.61,50.7,0.1022,0.00013,6.51328]
[1778077719754,38.34,81690.61,50.7,0.1022,0.00013,6.51328]
[1778077719853,38.34,81689.47,50.7,0.10206,0.00013,6.50663]
[1778077720987,38.34,81684.8,50.7,0.10146,0.00013,6.47855]
[1778077725696,38.34,81685.12,50.7,0.10149,0.00013,6.47989]
[1778077726366,38.34,81682.3,50.7,0.10113,0.00013,6.46293]
[1778077726402,38.34,81682.3,50.7,0.10113,0.00013,6.46293]
[1778077726466,38.34,81682.3,50.7,0.10113,0.00013,6.46293]
[1778077727638,38.34,81676.17,50.7,0.10035,0.00013,6.42629]
[1778077728715,38.34,81679.03,50.7,0.1007,0.00013,6.44268]
[1778077729924,38.34,81684.28,50.7,0.10134,0.00013,6.47313]
[1778077730874,38.33,81681.32,50.7,0.10097,0.00013,6.45534]
[1778077733169,38.33,81683.13,50.7,0.10119,0.00013,6.4658]
[1778077733570,38.33,81683.13,50.7,0.10119,0.00013,6.4658]
[1778077734675,38.33,81686.99,50.7,0.10167,0.00013,6.48873]
[1778077739276,38.33,81688.87,50.7,0.1019,0.00013,6.4992]
[1778077741674,38.32,81685.81,50.7,0.10144,0.00013,6.47773]
[1778077742557,38.32,81686.78,50.7,0.10156,0.00013,6.48339]
[1778077742886,38.32,81695.4,50.7,0.10265,0.00013,6.53483]
[1778077743078,38.32,81695.4,50.7,0.10265,0.00013,6.53483]
[1778077743302,38.32,81695.4,50.7,0.10265,0.00013,6.53483]
[1778077743679,38.32,81695.4,50.7,0.10265,0.00013,6.53483]
[1778077743892,38.32,81706.03,50.7,0.10401,0.00013,6.59843]
[1778077744592,38.32,81706.03,50.7,0.10401,0.00013,6.59843]
[1778077745310,38.32,81706.28,50.7,0.10404,0.00013,6.59963]
[1778077748897,38.31,81705.22,50.7,0.10388,0.00013,6.59232]
[1778077751424,38.31,81711.18,50.7,0.10463,0.00013,6.6273]
[1778077757537,38.3,81708.55,50.7,0.10426,0.00013,6.60985]
[1778077761678,38.29,81697.83,50.7,0.10279,0.00013,6.54126]
[1778077764058,38.27,81690.56,50.7,0.10178,0.00013,6.49376]
[1778077766143,38.26,81684.55,50.7,0.10095,0.00013,6.4549]
[1778077766173,38.26,81684.55,50.7,0.10095,0.00013,6.4549]
[1778077766193,38.26,81684.55,50.7,0.10095,0.00013,6.4549]
[1778077766558,38.26,81684.55,50.7,0.10095,0.00013,6.4549]
[1778077766955,38.26,81674.31,50.7,0.09965,0.00013,6.39304]
[1778077767298,38.26,81674.31,50.7,0.09965,0.00013,6.39304]
[1778077767500,38.26,81674.31,50.7,0.09965,0.00013,6.39304]
[1778077767913,38.26,81674.31,50.7,0.09965,0.00013,6.39304]
[1778077767916,38.26,81674.31,50.7,0.09965,0.00013,6.39304]
[1778077768011,38.26,81663.26,50.7,0.09827,0.00012,6.32753]
[1778077768158,38.26,81663.26,50.7,0.09827,0.00012,6.32753]
[1778077768271,38.26,81663.26,50.7,0.09827,0.00012,6.32753]
[1778077769189,38.25,81658.14,50.7,0.09758,0.00012,6.29437]
[1778077769895,38.25,81658.14,50.7,0.09758,0.00012,6.29437]
[1778077770610,38.24,81658.49,50.7,0.09757,0.00012,6.2941]
[1778077770918,38.24,81658.49,50.7,0.09757,0.00012,6.2941]
[1778077771173,38.24,81656.59,50.7,0.09733,0.00012,6.28263]
[1778077772367,38.24,81645.29,50.7,0.09583,0.00012,6.2075]
[1778077773675,38.24,81645.29,50.7,0.09583,0.00012,6.2075]
[1778077776280,38.24,81643.68,50.7,0.09563,0.00012,6.19769]
[1778077782059,38.24,81638.01,50.7,0.09493,0.00012,6.16395]
[1778077782547,38.24,81638.01,50.7,0.09493,0.00012,6.16395]
[1778077784573,38.24,81634.59,50.7,0.09452,0.00012,6.14382]
[1778077785068,38.24,81630.81,50.7,0.09406,0.00012,6.12168]
[1778077785566,38.24,81623.78,50.7,0.09322,0.00012,6.08064]
[1778077786578,38.24,81623.78,50.7,0.09322,0.00012,6.08064]
[1778077787781,38.24,81619.04,50.7,0.09265,0.00012,6.0531]
[1778077788509,38.24,81620.47,50.7,0.09283,0.00012,6.06156]
[1778077788541,38.24,81620.47,50.7,0.09283,0.00012,6.06156]
[1778077791811,38.24,81629.81,50.7,0.09395,0.00012,6.11643]
[1778077792933,38.24,81629.81,50.7,0.09395,0.00012,6.11643]
[1778077794078,38.24,81629.3,50.7,0.09389,0.00012,6.11351]
[1778077794193,38.24,81629.3,50.7,0.09389,0.00012,6.11351]
[1778077794388,38.24,81629.3,50.7,0.09389,0.00012,6.11351]
[1778077795495,38.24,81617.89,50.7,0.09253,0.00012,6.04706]
[1778077796620,38.24,81617.89,50.7,0.09253,0.00012,6.04706]
[1778077798642,38.24,81615.01,50.7,0.0922,0.00012,6.03059]
[1778077798643,38.24,81615.01,50.7,0.0922,0.00012,6.03059]
[1778077798666,38.24,81615.01,50.7,0.0922,0.00012,6.03059]
[1778077800136,38.24,81615.05,50.7,0.09221,0.00012,6.03114]
[1778077800629,38.24,81615.05,50.7,0.09221,0.00012,6.03114]
[1778077800726,38.24,81615.05,50.7,0.09221,0.00012,6.03114]
[1778077800729,38.24,81615.05,50.7,0.09221,0.00012,6.03114]
[1778077800730,38.24,81615.05,50.7,0.09221,0.00012,6.03114]
[1778077800821,38.24,81615.05,50.7,0.09221,0.00012,6.03114]
[1778077800893,38.24,81609.75,50.7,0.09158,0.00012,6.00053]
[1778077801356,38.24,81609.75,50.7,0.09158,0.00012,6.00053]
[1778077801383,38.24,81609.75,50.7,0.09158,0.00012,6.00053]
[1778077801960,38.24,81605.86,50.7,0.09112,0.00012,5.97784]
[1778077802081,38.24,81605.86,50.7,0.09112,0.00012,5.97784]
[1778077802334,38.24,81614.0,50.7,0.09209,0.00012,6.02529]
[1778077803109,38.24,81614.0,50.7,0.09209,0.00012,6.02529]
[1778077804043,38.24,81614.0,50.7,0.09209,0.00012,6.02529]
[1778077803350,38.24,81623.38,50.7,0.09321,0.00012,6.08005]
[1778077805638,38.24,81626.03,50.7,0.09352,0.00012,6.0956]
[1778077805765,38.24,81626.03,50.7,0.09352,0.00012,6.0956]
[1778077805992,38.24,81626.03,50.7,0.09352,0.00012,6.0956]
[1778077806116,38.24,81629.34,50.7,0.09392,0.00012,6.115]
[1778077806148,38.24,81629.34,50.7,0.09392,0.00012,6.115]
[1778077806178,38.24,81629.34,50.7,0.09392,0.00012,6.115]
[1778077806747,38.24,81636.09,50.7,0.09474,0.00012,6.15455]
[1778077807378,38.24,81644.13,50.7,0.09571,0.00012,6.20173]
[1778077808084,38.24,81644.13,50.7,0.09571,0.00012,6.20173]
[1778077808167,38.24,81644.13,50.7,0.09571,0.00012,6.20173]
[1778077808305,38.24,81644.13,50.7,0.09571,0.00012,6.20173]
[1778077808584,38.24,81644.13,50.7,0.09571,0.00012,6.20173]
[1778077808743,38.24,81655.01,50.7,0.09704,0.00012,6.26575]
[1778077809289,38.24,81655.01,50.7,0.09704,0.00012,6.26575]
[1778077809469,38.24,81655.01,50.7,0.09704,0.00012,6.26575]
[1778077809661,38.24,81655.01,50.7,0.09704,0.00012,6.26575]
[1778077809675,38.24,81647.92,50.7,0.09617,0.00012,6.22394]
[1778077810637,38.24,81647.92,50.7,0.09617,0.00012,6.22394]
[1778077810719,38.24,81639.77,50.7,0.09518,0.00012,6.17592]
[1778077812241,38.24,81634.94,50.7,0.09459,0.00012,6.14753]
[1778077814370,38.24,81635.27,50.7,0.09463,0.00012,6.14942]
[1778077816621,38.24,81635.97,50.7,0.09472,0.00012,6.1535]
[1778077816812,38.24,81635.97,50.7,0.09472,0.00012,6.1535]
[1778077817454,38.24,81628.1,50.7,0.09377,0.00012,6.10736]
[1778077819931,38.24,81625.48,50.7,0.09345,0.00012,6.09209]
[1778077821280,38.24,81633.78,50.7,0.09445,0.00012,6.1407]
[1778077825562,38.24,81633.95,50.7,0.09447,0.00012,6.14164]
[1778077825618,38.24,81633.95,50.7,0.09447,0.00012,6.14164]
[1778077825666,38.24,81633.95,50.7,0.09447,0.00012,6.14164]
[1778077825862,38.24,81633.95,50.7,0.09447,0.00012,6.14164]
[1778077826029,38.24,81633.95,50.7,0.09447,0.00012,6.14164]
[1778077826034,38.24,81633.95,50.7,0.09447,0.00012,6.14164]
[1778077826057,38.24,81633.95,50.7,0.09447,0.00012,6.14164]
[1778077827511,38.24,81629.29,50.7,0.09391,0.00012,6.11435]
[1778077829538,38.24,81627.29,50.7,0.09367,0.00012,6.1027]
[1778077830359,38.24,81627.02,50.7,0.09364,0.00012,6.10116]
[1778077832584,38.24,81638.64,50.7,0.09493,0.00012,6.16119]
[1778077836918,38.24,81643.78,50.7,0.09555,0.00012,6.19118]
[1778077837923,38.24,81648.75,50.7,0.09616,0.00012,6.22033]
[1778077837946,38.24,81648.75,50.7,0.09616,0.00012,6.22033]
[1778077837964,38.24,81648.75,50.7,0.09616,0.00012,6.22033]
[1778077838036,38.24,81648.75,50.7,0.09616,0.00012,6.22033]
[1778077838073,38.24,81650.5,50.7,0.09637,0.00012,6.2305]
[1778077838972,38.24,81659.44,50.7,0.09747,0.00012,6.28353]
[1778077839200,38.24,81659.44,50.7,0.09747,0.00012,6.28353]
[1778077839771,38.24,81667.97,50.7,0.09853,0.00012,6.33423]
[1778077842647,38.24,81668.53,50.7,0.09861,0.00012,6.33771]
[1778077843137,38.24,81669.74,50.7,0.09876,0.00012,6.34498]
[1778077843892,38.24,81682.45,50.7,0.10035,0.00013,6.42069]
[1778077844926,38.24,81682.45,50.7,0.10035,0.00013,6.42069]
[1778077846282,38.24,81692.27,50.7,0.1016,0.00013,6.47927]
[1778077846841,38.24,81692.27,50.7,0.1016,0.00013,6.47927]
[1778077846993,38.24,81692.27,50.7,0.1016,0.00013,6.47927]
[1778077847623,38.24,81696.17,50.7,0.10209,0.00013,6.50251]
[1778077847630,38.24,81696.17,50.7,0.10209,0.00013,6.50251]
[1778077848735,38.24,81695.64,50.7,0.10202,0.00013,6.49917]
[1778077849772,38.24,81695.37,50.7,0.10198,0.00013,6.4974]
[1778077854727,38.23,81701.63,50.7,0.10271,0.00013,6.53162]
[1778077855318,38.22,81701.44,50.7,0.10264,0.00013,6.52852]
[1778077856875,38.22,81706.51,50.7,0.10325,0.00013,6.55711]
[1778077857303,38.22,81711.8,50.7,0.10393,0.00013,6.58874]
[1778077857456,38.22,81711.8,50.7,0.10393,0.00013,6.58874]
[1778077857496,38.22,81711.8,50.7,0.10393,0.00013,6.58874]
[1778077857889,38.21,81722.5,50.7,0.10532,0.00013,6.6531]
[1778077860569,38.21,81724.19,50.7,0.10552,0.00013,6.66255]
[1778077860727,38.21,81724.19,50.7,0.10552,0.00013,6.66255]
[1778077860796,38.21,81717.81,50.7,0.10468,0.00013,6.62358]
[1778077862627,38.2,81712.32,50.7,0.1039,0.00013,6.5872]
[1778077863408,38.19,81709.75,50.7,0.10351,0.00013,6.56901]
[1778077863768,38.19,81709.75,50.7,0.10351,0.00013,6.56901]
[1778077865161,38.17,81701.86,50.7,0.10239,0.00013,6.51711]
[1778077865728,38.17,81701.86,50.7,0.10239,0.00013,6.51711]
[1778077866815,38.17,81698.47,50.7,0.10193,0.00013,6.49511]
[1778077867218,38.17,81693.45,50.7,0.10128,0.00013,6.46486]
[1778077870084,38.17,81691.14,50.7,0.10099,0.00013,6.45087]
[1778077871118,38.17,81677.32,50.7,0.09924,0.00013,6.36821]
[1778077874374,38.17,81674.24,50.7,0.09886,0.00012,6.35006]
[1778077874407,38.17,81674.24,50.7,0.09886,0.00012,6.35006]
[1778077874851,38.17,81674.24,50.7,0.09886,0.00012,6.35006]
[1778077875956,38.17,81680.53,50.7,0.09965,0.00013,6.38761]
[1778077876062,38.17,81680.53,50.7,0.09965,0.00013,6.38761]
[1778077876106,38.17,81691.16,50.7,0.10099,0.00013,6.45117]
[1778077878696,38.17,81697.35,50.7,0.10178,0.00013,6.48811]
[1778077878887,38.17,81697.35,50.7,0.10178,0.00013,6.48811]
[1778077878928,38.17,81705.14,50.7,0.10277,0.00013,6.53481]
[1778077879301,38.17,81705.14,50.7,0.10277,0.00013,6.53481]
[1778077879512,38.17,81705.14,50.7,0.10277,0.00013,6.53481]
[1778077879935,38.17,81711.9,50.7,0.10364,0.00013,6.57535]
[1778077881332,38.16,81715.98,50.7,0.10416,0.00013,6.59973]
[1778077883295,38.16,81714.06,50.7,0.1039,0.00013,6.58758]
[1778077883339,38.16,81714.06,50.7,0.1039,0.00013,6.58758]
[1778077883963,38.16,81704.68,50.7,0.10269,0.00013,6.53078]
[1778077885313,38.16,81702.68,50.7,0.10243,0.00013,6.51857]
[1778077888922,38.16,81701.83,50.7,0.10231,0.00013,6.51301]
[1778077890583,38.16,81710.11,50.7,0.10336,0.00013,6.56253]
[1778077891015,38.16,81710.11,50.7,0.10336,0.00013,6.56253]
[1778077896055,38.15,81718.52,50.7,0.10431,0.00013,6.60361]
[1778077897140,38.15,81718.52,50.7,0.10431,0.00013,6.60361]
[1778077898069,38.15,81707.33,50.7,0.10285,0.00013,6.53555]
[1778077901552,38.15,81713.24,50.7,0.1036,0.00013,6.57066]
[1778077902098,38.15,81720.0,50.7,0.10448,0.00013,6.61126]
[1778077905015,38.15,81722.98,50.7,0.10485,0.00013,6.6287]
[1778077905119,38.14,81729.63,50.7,0.10571,0.00013,6.66869]
[1778077905732,38.14,81729.63,50.7,0.10571,0.00013,6.66869]
[1778077905777,38.14,81729.63,50.7,0.10571,0.00013,6.66869]
[1778077906126,38.14,81732.22,50.7,0.10605,0.00013,6.68404]
[1778077906608,38.14,81732.22,50.7,0.10605,0.00013,6.68404]
[1778077907133,38.14,81729.59,50.7,0.1057,0.00013,6.66804]
[1778077911940,38.14,81728.44,50.7,0.10552,0.00013,6.65996]
[1778077912040,38.14,81726.05,50.7,0.1052,0.00013,6.64475]
[1778077913573,38.14,81725.51,50.7,0.10513,0.00013,6.64148]
[1778077913589,38.14,81725.51,50.7,0.10513,0.00013,6.64148]
[1778077913645,38.14,81725.51,50.7,0.10513,0.00013,6.64148]
[1778077913972,38.14,81725.15,50.7,0.10508,0.00013,6.63935]
[1778077914265,38.14,81725.15,50.7,0.10508,0.00013,6.63935]
[1778077915017,38.14,81725.15,50.7,0.10508,0.00013,6.63935]
[1778077915030,38.14,81725.15,50.7,0.10508,0.00013,6.63935]
[1778077915887,38.13,81710.25,50.7,0.10313,0.00013,6.54866]
[1778077919228,38.13,81716.65,50.7,0.10394,0.00013,6.58664]
[1778077924263,38.13,81713.32,50.7,0.10349,0.00013,6.56532]
[1778077927313,38.13,81715.4,50.7,0.10375,0.00013,6.57742]
[1778077928023,38.13,81715.4,50.7,0.10375,0.00013,6.57742]
[1778077929908,38.12,81724.34,50.7,0.1049,0.00013,6.63107]
[1778077930668,38.12,81726.96,50.7,0.10523,0.00013,6.64635]
[1778077931688,38.12,81719.21,50.7,0.1042,0.00013,6.59875]
[1778077933023,38.12,81711.33,50.7,0.10318,0.00013,6.55088]
[1778077938364,38.12,81710.92,50.7,0.1031,0.00013,6.54745]
[1778077939483,38.12,81710.92,50.7,0.1031,0.00013,6.54745]
[1778077940631,38.11,81710.84,50.7,0.10308,0.00013,6.54658]
[1778077942396,38.11,81722.93,50.7,0.10464,0.00013,6.61901]
[1778077945545,38.11,81724.08,50.7,0.10478,0.00013,6.62539]
[1778077946115,38.11,81724.08,50.7,0.10478,0.00013,6.62539]
[1778077946144,38.11,81725.08,50.7,0.1049,0.00013,6.63114]
[1778077947431,38.11,81718.17,50.7,0.104,0.00013,6.58945]
[1778077949799,38.11,81716.54,50.7,0.10379,0.00013,6.57971]
[1778077949803,38.11,81716.54,50.7,0.10379,0.00013,6.57971]
[1778077949845,38.11,81716.54,50.7,0.10379,0.00013,6.57971]
[1778077949860,38.11,81716.54,50.7,0.10379,0.00013,6.57971]
[1778077949932,38.11,81719.0,50.7,0.10412,0.00013,6.59471]
[1778077951459,38.11,81711.57,50.7,0.10303,0.00013,6.54116]
[1778077955487,38.11,81719.79,50.7,0.10408,0.00013,6.58999]
[1778077957745,38.1,81718.95,50.7,0.10397,0.00013,6.58466]
[1778077959717,38.1,81719.7,50.7,0.10405,0.00013,6.5887]
[1778077962898,38.1,81713.04,50.7,0.10317,0.00013,6.54754]
[1778077963762,38.1,81713.04,50.7,0.10317,0.00013,6.54754]
[1778077969830,38.1,81714.96,50.7,0.10339,0.00013,6.55802]
[1778077969837,38.1,81714.96,50.7,0.10339,0.00013,6.55802]
[1778077975100,38.09,81712.85,50.7,0.1031,0.00013,6.54423]
[1778077975461,38.09,81713.08,50.7,0.10312,0.00013,6.54544]
[1778077976166,38.09,81721.15,50.7,0.10417,0.00013,6.59403]
[1778077977642,38.09,81727.57,50.7,0.10501,0.00013,6.63308]
[1778077980272,38.09,81726.37,50.7,0.10485,0.00013,6.6259]
[1778077980790,38.09,81723.14,50.7,0.10443,0.00013,6.60638]
[1778077981968,38.09,81723.14,50.7,0.10443,0.00013,6.60638]
[1778077981988,38.09,81723.14,50.7,0.10443,0.00013,6.60638]
[1778077982024,38.09,81721.41,50.7,0.1042,0.00013,6.59563]
[1778077985699,38.09,81730.05,50.7,0.10534,0.00013,6.6483]
[1778077990734,38.09,81730.12,50.7,0.10535,0.00013,6.64886]
[1778077993692,38.09,81732.1,50.7,0.10561,0.00013,6.66093]
[1778077993704,38.09,81732.1,50.7,0.10561,0.00013,6.66093]
[1778077993772,38.09,81732.1,50.7,0.10561,0.00013,6.66093]
[1778077993982,38.09,81732.1,50.7,0.10561,0.00013,6.66093]
[1778077994091,38.09,81732.1,50.7,0.10561,0.00013,6.66093]
[1778077994158,38.09,81727.91,50.7,0.10506,0.00013,6.6355]
[1778077995109,38.09,81721.23,50.7,0.10418,0.00013,6.5947]
[1778077995589,38.09,81721.23,50.7,0.10418,0.00013,6.5947]
[1778077996227,38.09,81721.8,50.7,0.10425,0.00013,6.59788]
[1778078001496,38.09,81726.94,50.7,0.10493,0.00013,6.62933]
[1778078005244,38.09,81721.53,50.7,0.10422,0.00013,6.59675]
[1778078005363,38.09,81721.43,50.7,0.10421,0.00013,6.59624]
[1778078005839,38.09,81719.27,50.7,0.10393,0.00013,6.5829]
[1778078006290,38.09,81719.27,50.7,0.10393,0.00013,6.5829]
[1778078006509,38.09,81719.27,50.7,0.10393,0.00013,6.5829]
[1778078011881,38.09,81714.41,50.7,0.10316,0.00013,6.54403]
[1778078016916,38.08,81713.57,50.7,0.10303,0.00013,6.53806]
[1778078018437,38.08,81715.6,50.7,0.10329,0.00013,6.55013]
[1778078023965,38.08,81723.76,50.7,0.10432,0.00013,6.59815]
[1778078024519,38.08,81723.76,50.7,0.10432,0.00013,6.59815]
[1778078025872,38.08,81727.9,50.7,0.10486,0.00013,6.62298]
[1778078026218,38.08,81726.67,50.7,0.10469,0.00013,6.61522]
[1778078032021,38.08,81719.6,50.7,0.10378,0.00013,6.573]
[1778078037062,38.08,81727.89,50.7,0.10487,0.00013,6.62378]
[1778078041305,38.08,81727.51,50.7,0.10483,0.00013,6.62168]
[1778078041418,38.08,81727.51,50.7,0.10483,0.00013,6.62168]
[1778078041727,38.08,81727.51,50.7,0.10483,0.00013,6.62168]
[1778078042244,38.08,81727.51,50.7,0.10483,0.00013,6.62168]
[1778078042097,38.08,81724.66,50.7,0.10446,0.00013,6.60447]
[1778078042713,38.08,81724.66,50.7,0.10446,0.00013,6.60447]
[1778078048139,38.09,81731.69,50.7,0.10542,0.00013,6.64928]
[1778078048770,38.09,81731.69,50.7,0.10542,0.00013,6.64928]
[1778078052439,38.09,81729.11,50.7,0.10512,0.00013,6.63502]
[1778078053302,38.1,81729.42,50.7,0.10517,0.00013,6.63728]
[1778078055172,38.1,81728.68,50.7,0.10507,0.00013,6.63279]
[1778078056273,38.1,81731.63,50.7,0.10546,0.00013,6.65071]
[1778078056509,38.1,81735.13,50.7,0.10592,0.00013,6.67196]
[1778078056672,38.1,81735.13,50.7,0.10592,0.00013,6.67196]
[1778078056700,38.1,81735.13,50.7,0.10592,0.00013,6.67196]
[1778078057202,38.09,81738.18,50.7,0.10632,0.00013,6.69047]
[1778078057805,38.09,81738.18,50.7,0.10632,0.00013,6.69047]
[1778078058891,38.1,81744.15,50.7,0.10711,0.00013,6.72712]
[1778078060042,38.1,81744.52,50.7,0.10717,0.00013,6.72961]
[1778078062238,38.1,81755.68,50.7,0.10867,0.00013,6.79845]
[1778078064314,38.1,81754.47,50.7,0.10851,0.00013,6.79118]
[1778078064252,38.1,81742.52,50.7,0.10692,0.00013,6.71836]
[1778078065493,38.1,81739.65,50.7,0.10655,0.00013,6.70113]
[1778078066403,38.1,81740.02,50.7,0.1066,0.00013,6.70365]
[1778078066746,38.1,81740.02,50.7,0.1066,0.00013,6.70365]
[1778078066898,38.1,81740.02,50.7,0.1066,0.00013,6.70365]
[1778078067397,38.1,81742.28,50.7,0.10691,0.00013,6.71769]
[1778078067821,38.1,81742.28,50.7,0.10691,0.00013,6.71769]
[1778078073187,38.11,81741.75,50.7,0.10675,0.00013,6.70742]
[1778078073872,38.11,81736.11,50.7,0.10602,0.00013,6.67337]
[1778078075774,38.11,81736.15,50.7,0.10603,0.00013,6.67423]
[1778078075852,38.11,81736.15,50.7,0.10603,0.00013,6.67423]
[1778078075862,38.11,81736.15,50.7,0.10603,0.00013,6.67423]
[1778078076370,38.11,81734.54,50.7,0.10583,0.00013,6.66475]
[1778078076591,38.11,81734.54,50.7,0.10583,0.00013,6.66475]
[1778078076725,38.11,81734.54,50.7,0.10583,0.00013,6.66475]
[1778078077236,38.11,81734.54,50.7,0.10584,0.00013,6.66506]
[1778078078298,38.11,81725.21,50.7,0.10461,0.00013,6.60847]
[1778078079319,38.11,81725.21,50.7,0.10461,0.00013,6.60847]
[1778078079323,38.11,81725.21,50.7,0.10461,0.00013,6.60847]
[1778078079118,38.11,81716.45,50.7,0.10347,0.00013,6.55559]
[1778078079955,38.11,81714.8,50.7,0.10326,0.00013,6.54543]
[1778078080658,38.11,81714.8,50.7,0.10326,0.00013,6.54543]
[1778078083095,38.11,81715.79,50.7,0.10338,0.00013,6.55121]
[1778078088382,38.11,81712.65,50.7,0.10295,0.00013,6.53101]
[1778078091164,38.11,81716.69,50.7,0.10346,0.00013,6.55505]
[1778078091449,38.11,81717.45,50.7,0.10356,0.00013,6.55944]
[1778078091665,38.11,81717.45,50.7,0.10356,0.00013,6.55944]
[1778078091702,38.11,81717.45,50.7,0.10356,0.00013,6.55944]
[1778078091717,38.11,81717.45,50.7,0.10356,0.00013,6.55944]
[1778078092056,38.11,81717.45,50.7,0.10356,0.00013,6.55944]
[1778078092119,38.1,81719.83,50.7,0.10386,0.00013,6.57362]
[1778078093768,38.11,81720.62,50.7,0.10397,0.00013,6.57886]
[1778078093804,38.11,81717.6,50.7,0.10359,0.00013,6.56106]
[1778078096671,38.11,81716.17,50.7,0.10341,0.00013,6.55255]
[1778078096772,38.11,81716.81,50.7,0.1035,0.00013,6.55667]
[1778078099219,38.11,81715.53,50.7,0.10333,0.00013,6.54894]
[1778078099320,38.11,81715.41,50.7,0.10331,0.00013,6.54782]
[1778078101991,38.11,81720.35,50.7,0.10396,0.00013,6.57799]
[1778078102102,38.11,81720.35,50.7,0.10396,0.00013,6.57799]
[1778078102203,38.11,81720.27,50.7,0.10395,0.00013,6.57763]
[1778078102432,38.11,81720.27,50.7,0.10395,0.00013,6.57763]
[1778078102815,38.11,81720.27,50.7,0.10395,0.00013,6.57763]
[1778078103676,38.11,81721.62,50.7,0.10413,0.00013,6.58625]
[1778078103785,38.11,81721.62,50.7,0.10413,0.00013,6.58625]
[1778078104083,38.11,81721.62,50.7,0.10413,0.00013,6.58625]
[1778078104654,38.11,81735.82,50.7,0.10601,0.00013,6.67317]
[1778078105548,38.11,81735.82,50.7,0.10601,0.00013,6.67317]
[1778078105628,38.11,81735.82,50.7,0.10601,0.00013,6.67317]
[1778078106553,38.12,81735.24,50.7,0.10594,0.00013,6.66995]
[1778078106895,38.12,81735.24,50.7,0.10594,0.00013,6.66995]
[1778078107606,38.12,81737.24,50.7,0.10621,0.00013,6.68242]
[1778078112407,38.12,81742.26,50.7,0.10691,0.00013,6.71434]
[1778078112913,38.12,81742.26,50.7,0.10691,0.00013,6.71434]
[1778078112938,38.12,81742.26,50.7,0.10691,0.00013,6.71434]
[1778078113262,38.12,81742.26,50.7,0.10691,0.00013,6.71434]
[1778078114830,38.12,81734.39,50.7,0.10588,0.00013,6.66724]
[1778078116907,38.13,81734.15,50.7,0.10586,0.00013,6.66609]
[1778078118678,38.13,81732.89,50.7,0.10571,0.00013,6.65905]
[1778078120070,38.13,81737.18,50.7,0.10628,0.00013,6.68543]
[1778078121872,38.13,81744.78,50.7,0.1073,0.00013,6.73219]
[1778078124360,38.13,81742.52,50.7,0.10701,0.00013,6.71885]
[1778078125689,38.13,81750.92,50.7,0.10814,0.00013,6.77066]
[1778078128111,38.13,81761.36,50.7,0.10954,0.00013,6.83476]
[1778078128985,38.13,81761.36,50.7,0.10954,0.00013,6.83476]
[1778078129297,38.13,81761.36,50.7,0.10954,0.00013,6.83476]
[1778078129495,38.14,81766.84,50.7,0.11029,0.00014,6.86841]
[1778078132359,38.14,81767.46,50.7,0.11037,0.00014,6.87222]
[1778078132061,38.14,81761.41,50.7,0.10944,0.00013,6.82684]
[1778078137773,38.14,81757.96,50.7,0.10899,0.00013,6.80622]
[1778078142808,38.14,81756.86,50.7,0.10885,0.00013,6.79987]
[1778078147844,38.14,81756.94,50.7,0.10887,0.00013,6.80083]
[1778078151144,38.14,81758.98,50.7,0.10915,0.00013,6.81351]
[1778078151238,38.14,81758.98,50.7,0.10915,0.00013,6.81351]
[1778078151584,38.14,81760.74,50.5,0.10939,0.00013,6.82437]
[1778078152193,38.14,81760.74,50.5,0.10939,0.00013,6.82437]
[1778078152216,38.14,81770.0,50.5,0.11064,0.00014,6.8812]
[1778078152973,38.14,81777.97,50.5,0.11173,0.00014,6.93017]
[1778078153868,38.14,81777.97,50.5,0.11173,0.00014,6.93017]
[1778078156867,38.14,81777.27,50.5,0.11162,0.00014,6.92557]
[1778078157479,38.14,81776.15,50.5,0.11147,0.00014,6.9186]
[1778078158368,38.14,81776.15,50.5,0.11147,0.00014,6.9186]
[1778078159990,38.14,81773.92,50.5,0.11116,0.00014,6.90477]
[1778078160370,38.14,81773.92,50.5,0.11116,0.00014,6.90477]
[1778078160373,38.14,81773.92,50.5,0.11116,0.00014,6.90477]
[1778078160377,38.14,81773.92,50.5,0.11116,0.00014,6.90477]
[1778078161054,38.14,81775.55,50.5,0.11138,0.00014,6.91474]
[1778078161059,38.14,81765.86,50.5,0.11006,0.00014,6.85517]
[1778078163124,38.14,81761.72,50.5,0.10951,0.00013,6.82982]
[1778078163138,38.14,81761.72,50.5,0.10951,0.00013,6.82982]
[1778078167613,38.14,81763.16,50.5,0.10971,0.00014,6.83887]
[1778078167785,38.14,81763.16,50.5,0.10971,0.00014,6.83887]
[1778078168091,38.14,81763.16,50.5,0.10971,0.00014,6.83887]
[1778078170037,38.14,81758.41,50.5,0.10907,0.00013,6.80991]
[1778078172078,38.14,81755.5,50.5,0.10868,0.00013,6.79232]
[1778078174651,38.14,81761.68,50.5,0.10952,0.00013,6.83042]
[1778078177735,38.14,81764.24,50.5,0.10987,0.00014,6.8462]
[1778078177989,38.14,81764.24,50.5,0.10987,0.00014,6.8462]
[1778078181134,38.14,81758.65,50.5,0.10912,0.00013,6.81215]
[1778078184893,38.14,81760.35,50.5,0.10935,0.00013,6.82283]
[1778078185093,38.14,81760.35,50.5,0.10935,0.00013,6.82283]
[1778078185347,38.14,81752.52,50.5,0.1083,0.00013,6.77504]
[1778078186124,38.14,81752.52,50.5,0.1083,0.00013,6.77504]
[1778078187348,38.14,81748.93,50.5,0.10783,0.00013,6.75328]
[1778078187884,38.15,81748.65,50.5,0.10779,0.00013,6.75174]
[1778078190164,38.15,81751.92,50.5,0.10824,0.00013,6.77203]
[1778078194049,38.15,81751.11,50.5,0.10803,0.00013,6.7594]
[1778078196706,38.15,81759.48,50.5,0.10916,0.00013,6.81094]
[1778078200169,38.15,81761.1,50.5,0.10939,0.00013,6.82109]
[1778078203172,38.15,81752.87,50.5,0.10829,0.00013,6.77109]
[1778078204433,38.15,81755.79,50.5,0.10868,0.00013,6.78907]
[1778078204467,38.15,81755.79,50.5,0.10868,0.00013,6.78907]
[1778078204795,38.15,81759.05,50.5,0.10912,0.00013,6.80912]
[1778078205384,38.15,81759.05,50.5,0.10912,0.00013,6.80912]
[1778078205411,38.15,81750.54,50.5,0.10798,0.00013,6.75723]
[1778078206476,38.15,81750.54,50.5,0.10798,0.00013,6.75723]
[1778078206486,38.15,81750.54,50.5,0.10798,0.00013,6.75723]
[1778078211507,38.16,81748.17,50.5,0.10769,0.00013,6.744]
[1778078214322,38.16,81751.83,50.5,0.10819,0.00013,6.76668]
[1778078214446,38.16,81751.83,50.5,0.10819,0.00013,6.76668]
[1778078214535,38.16,81751.83,50.5,0.10819,0.00013,6.76668]
[1778078215179,38.16,81749.55,50.5,0.10789,0.00013,6.75293]
[1778078216370,38.16,81750.68,50.5,0.10804,0.00013,6.76]
[1778078217844,38.16,81745.9,50.5,0.10742,0.00013,6.73124]
[1778078218533,38.16,81741.25,50.5,0.1068,0.00013,6.70315]
[1778078222622,38.17,81744.54,50.5,0.10726,0.00013,6.72413]
[1778078226792,38.17,81742.53,50.5,0.10702,0.00013,6.71287]
[1778078227531,38.17,81740.83,50.5,0.1068,0.00013,6.70277]
[1778078227545,38.17,81740.83,50.5,0.1068,0.00013,6.70277]
[1778078227549,38.17,81740.83,50.5,0.1068,0.00013,6.70277]
[1778078228429,38.17,81739.09,50.5,0.10657,0.00013,6.69244]
[1778078231122,38.17,81737.38,50.5,0.10634,0.00013,6.68189]
[1778078231175,38.17,81737.38,50.5,0.10634,0.00013,6.68189]
[1778078231269,38.17,81737.38,50.5,0.10634,0.00013,6.68189]
[1778078232045,38.17,81731.66,50.5,0.10559,0.00013,6.6471]
[1778078232613,38.17,81726.12,50.5,0.10486,0.00013,6.61352]
[1778078234373,38.17,81724.45,50.5,0.10464,0.00013,6.60344]
[1778078234471,38.17,81718.23,50.5,0.10383,0.00013,6.56591]
[1778078234694,38.17,81718.23,50.5,0.10383,0.00013,6.56591]
[1778078234988,38.17,81718.23,50.5,0.10383,0.00013,6.56591]
[1778078236853,38.17,81709.54,50.5,0.1027,0.00013,6.51312]
[1778078245548,38.16,81712.33,50.5,0.10303,0.00013,6.5284]
[1778078249580,38.16,81703.19,50.5,0.10184,0.00013,6.47278]
[1778078250587,38.16,81696.57,50.5,0.10099,0.00013,6.43294]
[1778078255627,38.16,81696.31,50.5,0.10084,0.00013,6.42306]
[1778078261000,38.16,81697.38,50.5,0.10098,0.00013,6.42934]
[1778078261797,38.16,81696.96,50.5,0.10092,0.00013,6.42678]
[1778078267185,38.16,81701.39,50.5,0.10148,0.00013,6.45316]
[1778078268996,38.16,81702.11,50.5,0.10157,0.00013,6.45742]
[1778078273649,38.16,81700.45,50.5,0.10135,0.00013,6.4471]
[1778078273888,38.16,81692.83,50.5,0.10038,0.00013,6.40143]
[1778078276545,38.16,81687.21,50.5,0.09967,0.00013,6.36789]
[1778078279993,38.16,81688.39,50.5,0.09983,0.00013,6.3752]
[1778078281335,38.16,81686.31,50.5,0.09957,0.00013,6.36284]
[1778078281352,38.16,81686.31,50.5,0.09957,0.00013,6.36284]
[1778078281394,38.16,81679.08,50.5,0.09866,0.00013,6.31985]
[1778078281732,38.16,81679.08,50.5,0.09866,0.00013,6.31985]
[1778078282144,38.16,81671.24,50.5,0.09768,0.00012,6.27303]
[1778078284429,38.16,81672.8,50.5,0.09787,0.00012,6.2821]
[1778078284451,38.16,81672.8,50.5,0.09787,0.00012,6.2821]
[1778078284485,38.16,81679.08,50.5,0.09865,0.00013,6.31922]
[1778078284808,38.16,81679.08,50.5,0.09865,0.00013,6.31922]
[1778078285111,38.16,81679.08,50.5,0.09865,0.00013,6.31922]
[1778078285500,38.16,81679.08,50.5,0.09865,0.00013,6.31922]
[1778078285183,38.16,81685.5,50.5,0.09946,0.00013,6.3576]
[1778078285739,38.16,81685.5,50.5,0.09946,0.00013,6.3576]
[1778078285761,38.16,81685.5,50.5,0.09946,0.00013,6.3576]
[1778078286528,38.16,81687.11,50.5,0.09965,0.00013,6.36689]
[1778078286847,38.16,81693.78,50.5,0.1005,0.00013,6.4068]
[1778078289151,38.16,81691.03,50.5,0.10015,0.00013,6.39037]
[1778078289180,38.16,81691.03,50.5,0.10015,0.00013,6.39037]
[1778078289463,38.16,81691.03,50.5,0.10015,0.00013,6.39037]
[1778078289562,38.16,81691.03,50.5,0.10015,0.00013,6.39037]
[1778078289473,38.16,81691.29,50.5,0.10018,0.00013,6.39196]
[1778078289919,38.16,81691.29,50.5,0.10018,0.00013,6.39196]
[1778078289952,38.16,81677.86,50.5,0.09848,0.00013,6.31154]
[1778078290891,38.16,81677.86,50.5,0.09848,0.00013,6.31154]
[1778078290992,38.15,81669.39,50.5,0.09742,0.00012,6.26102]
[1778078292537,38.15,81669.39,50.5,0.09742,0.00012,6.26102]
[1778078292708,38.15,81669.4,50.5,0.09742,0.00012,6.26091]
[1778078292776,38.15,81669.4,50.5,0.09742,0.00012,6.26091]
[1778078292947,38.15,81669.4,50.5,0.09742,0.00012,6.26091]
[1778078293457,38.15,81669.4,50.5,0.09742,0.00012,6.26091]
[1778078293569,38.15,81669.4,50.5,0.09742,0.00012,6.26091]
[1778078293775,38.15,81665.12,50.5,0.09689,0.00012,6.2354]
[1778078294825,38.15,81661.85,50.5,0.09648,0.00012,6.21593]
[1778078295772,38.15,81661.19,50.5,0.0964,0.00012,6.21193]
[1778078296022,38.15,81661.19,50.5,0.0964,0.00012,6.21193]
[1778078297874,38.15,81660.36,50.5,0.09629,0.00012,6.20685]
[1778078298569,38.15,81660.36,50.5,0.09629,0.00012,6.20685]
[1778078299123,38.15,81658.22,50.5,0.09603,0.00012,6.19413]
[1778078300514,38.15,81656.27,50.5,0.09579,0.00012,6.18256]
[1778078300543,38.15,81648.49,50.5,0.09484,0.00012,6.1367]
[1778078301576,38.15,81648.49,50.5,0.09484,0.00012,6.1367]
[1778078302374,38.15,81638.54,50.5,0.09362,0.00012,6.07806]
[1778078302728,38.15,81638.54,50.5,0.09362,0.00012,6.07806]
[1778078304630,38.15,81645.14,50.5,0.09441,0.00012,6.11622]
[1778078304930,38.15,81645.14,50.5,0.09441,0.00012,6.11622]
[1778078304991,38.15,81645.14,50.5,0.09441,0.00012,6.11622]
[1778078305252,38.15,81645.14,50.5,0.09441,0.00012,6.11622]
[1778078305330,38.15,81645.39,50.5,0.09444,0.00012,6.11738]
[1778078308018,38.15,81646.44,50.5,0.09457,0.00012,6.12363]
[1778078310725,38.15,81644.78,50.5,0.09437,0.00012,6.11402]
[1778078311292,38.15,81644.78,50.5,0.09437,0.00012,6.11402]
[1778078312518,38.15,81647.83,50.5,0.09463,0.00012,6.12391]
[1778078312523,38.15,81647.83,50.5,0.09463,0.00012,6.12391]
[1778078312028,38.15,81655.29,50.5,0.09554,0.00012,6.16783]
[1778078312641,38.15,81655.29,50.5,0.09554,0.00012,6.16783]
[1778078313553,38.15,81655.29,50.5,0.09554,0.00012,6.16783]
[1778078313578,38.15,81655.29,50.5,0.09554,0.00012,6.16783]
[1778078313956,38.15,81656.81,50.5,0.09573,0.00012,6.17676]
[1778078316020,38.15,81662.2,50.5,0.09639,0.00012,6.20845]
[1778078316022,38.15,81662.2,50.5,0.09639,0.00012,6.20845]
[1778078316176,38.15,81662.2,50.5,0.09639,0.00012,6.20845]
[1778078316259,38.15,81662.2,50.5,0.09639,0.00012,6.20845]
[1778078316280,38.15,81662.2,50.5,0.09639,0.00012,6.20845]
[1778078316463,38.15,81662.2,50.5,0.09639,0.00012,6.20845]
[1778078316488,38.15,81662.2,50.5,0.09639,0.00012,6.20845]
[1778078316526,38.15,81662.2,50.5,0.09639,0.00012,6.20845]
[1778078317203,38.15,81666.44,50.5,0.09691,0.00012,6.23342]
[1778078317297,38.15,81681.41,50.5,0.09877,0.00013,6.32214]
[1778078317649,38.15,81681.41,50.5,0.09877,0.00013,6.32214]
[1778078318361,38.15,81681.41,50.5,0.09877,0.00013,6.32214]
[1778078318541,38.15,81681.41,50.5,0.09877,0.00013,6.32214]
[1778078319263,38.15,81683.41,50.5,0.09902,0.00013,6.33379]
[1778078319397,38.15,81683.41,50.5,0.09902,0.00013,6.33379]
[1778078319593,38.15,81683.41,50.5,0.09902,0.00013,6.33379]
[1778078322923,38.14,81682.86,50.5,0.09892,0.00013,6.32944]
[1778078325469,38.14,81673.11,50.5,0.09769,0.00012,6.27097]
[1778078329161,38.14,81680.31,50.5,0.09857,0.00013,6.31274]
[1778078331498,38.14,81682.66,50.5,0.09886,0.00013,6.32648]
[1778078333894,38.13,81687.07,50.5,0.0994,0.00013,6.35188]
[1778078337218,38.13,81695.8,50.5,0.10047,0.00013,6.40268]
[1778078338434,38.13,81695.8,50.5,0.10047,0.00013,6.40268]
[1778078339228,38.13,81695.94,50.5,0.10048,0.00013,6.40313]
[1778078340239,38.12,81708.96,50.5,0.10213,0.00013,6.48043]
[1778078342726,38.12,81707.39,50.5,0.1019,0.00013,6.47002]
[1778078343392,38.12,81707.39,50.5,0.1019,0.00013,6.47002]
[1778078343587,38.12,81707.39,50.5,0.1019,0.00013,6.47002]
[1778078343579,38.12,81712.57,50.5,0.10256,0.00013,6.5007]
[1778078343985,38.12,81712.57,50.5,0.10256,0.00013,6.5007]
[1778078343993,38.12,81712.57,50.5,0.10256,0.00013,6.5007]
[1778078344337,38.12,81712.57,50.5,0.10256,0.00013,6.5007]
[1778078344417,38.12,81712.57,50.5,0.10256,0.00013,6.5007]
[1778078344518,38.12,81715.51,50.5,0.10294,0.00013,6.51828]
[1778078345619,38.12,81715.51,50.5,0.10294,0.00013,6.51828]
[1778078346284,38.11,81711.31,50.5,0.10238,0.00013,6.49229]
[1778078346830,38.11,81711.31,50.5,0.10238,0.00013,6.49229]
[1778078347291,38.11,81712.08,50.5,0.10248,0.00013,6.4968]
[1778078347690,38.11,81712.08,50.5,0.10248,0.00013,6.4968]
[1778078348505,38.11,81712.08,50.5,0.10248,0.00013,6.4968]
[1778078348677,38.11,81708.34,50.5,0.10198,0.00013,6.47378]
[1778078349305,38.11,81706.14,50.5,0.10169,0.00013,6.46007]
[1778078351648,38.11,81706.52,50.5,0.10174,0.00013,6.46219]
[1778078351669,38.11,81706.52,50.5,0.10174,0.00013,6.46219]
[1778078357524,38.11,81700.47,50.5,0.10096,0.00013,6.42561]
[1778078359375,38.11,81712.0,50.5,0.10243,0.00013,6.49473]
[1778078359800,38.11,81712.0,50.5,0.10243,0.00013,6.49473]
[1778078365401,38.11,81717.01,50.5,0.10306,0.00013,6.52417]
[1778078366228,38.11,81719.19,50.5,0.10334,0.00013,6.53716]
[1778078368438,38.1,81729.63,50.5,0.10469,0.00013,6.59964]
[1778078373473,38.1,81731.16,50.5,0.10474,0.00013,6.59919]
[1778078377244,38.09,81730.83,50.5,0.10468,0.00013,6.59634]
[1778078379886,38.09,81733.28,50.5,0.10498,0.00013,6.61031]
[1778078381238,38.09,81731.59,50.5,0.10476,0.00013,6.59977]
[1778078381529,38.09,81723.94,50.5,0.10375,0.00013,6.55317]
[1778078383543,38.09,81715.3,50.5,0.10262,0.00013,6.50064]
[1778078387009,38.09,81718.02,50.5,0.10297,0.00013,6.51663]
[1778078387571,38.09,81725.65,50.5,0.10395,0.00013,6.56256]
[1778078392118,38.08,81729.99,50.5,0.1045,0.00013,6.58782]
[1778078397642,38.08,81737.38,50.5,0.10543,0.00013,6.6308]
[1778078402060,38.07,81739.98,50.5,0.10574,0.00013,6.6453]
[1778078405013,38.07,81749.76,50.5,0.10701,0.00013,6.70338]
[1778078407049,38.06,81753.68,50.5,0.10752,0.00013,6.72684]
[1778078407068,38.06,81755.59,50.5,0.10776,0.00013,6.73803]
[1778078409908,38.06,81757.41,50.5,0.108,0.00013,6.749]
[1778078410448,38.06,81757.41,50.5,0.108,0.00013,6.749]
[1778078410522,38.06,81757.41,50.5,0.108,0.00013,6.749]
[1778078412390,38.06,81760.54,50.5,0.10842,0.00013,6.76782]
[1778078413379,38.06,81760.34,50.5,0.10838,0.00013,6.76622]
[1778078416638,38.06,81750.17,50.5,0.10701,0.00013,6.70373]
[1778078416646,38.06,81750.17,50.5,0.10701,0.00013,6.70373]
[1778078417860,38.06,81748.96,50.5,0.10685,0.00013,6.69614]
[1778078417989,38.06,81748.96,50.5,0.10685,0.00013,6.69614]
[1778078418090,38.06,81748.95,50.5,0.10684,0.00013,6.69587]
[1778078422700,38.05,81746.47,50.5,0.10649,0.00013,6.67994]
[1778078428905,38.04,81750.03,50.5,0.1069,0.00013,6.69883]
[1778078430064,38.04,81757.66,50.5,0.1079,0.00013,6.74418]
[1778078435200,38.03,81760.8,50.5,0.10817,0.00013,6.75363]
[1778078436665,38.03,81758.02,50.5,0.10778,0.00013,6.73561]
[1778078436715,38.03,81758.02,50.5,0.10778,0.00013,6.73561]
[1778078437303,38.03,81761.61,50.5,0.10825,0.00013,6.75711]
[1778078437313,38.03,81764.4,50.5,0.10862,0.00013,6.77402]
[1778078437751,38.03,81764.4,50.7,0.10862,0.00013,6.77402]
[1778078437753,38.03,81764.4,50.7,0.10862,0.00013,6.77402]
[1778078437928,38.03,81764.68,50.7,0.10865,0.00013,6.77554]
[1778078442964,38.02,81763.28,50.7,0.10844,0.00013,6.76599]
[1778078444815,38.02,81763.75,50.7,0.1085,0.00013,6.76868]
[1778078450013,38.02,81766.47,50.7,0.10884,0.00014,6.78408]
[1778078452901,38.02,81762.67,50.7,0.10832,0.00013,6.76037]
[1778078452904,38.02,81762.67,50.7,0.10832,0.00013,6.76037]
[1778078456155,38.01,81762.28,50.7,0.10826,0.00013,6.75745]
[1778078456233,38.01,81762.28,50.7,0.10826,0.00013,6.75745]
[1778078456362,38.01,81762.28,50.7,0.10826,0.00013,6.75745]
[1778078456412,38.01,81762.28,50.7,0.10826,0.00013,6.75745]
[1778078456606,38.01,81762.28,50.7,0.10826,0.00013,6.75745]
[1778078457062,38.01,81773.3,50.7,0.10974,0.00014,6.82471]
[1778078458163,38.01,81773.3,50.7,0.10974,0.00014,6.82471]
[1778078463246,38.01,81768.57,50.7,0.10907,0.00014,6.79435]
[1778078464658,38.01,81768.85,50.7,0.1091,0.00014,6.79585]
[1778078465007,38.01,81769.23,50.7,0.10915,0.00014,6.79797]
[1778078465047,38.01,81769.23,50.7,0.10915,0.00014,6.79797]
[1778078465154,38.01,81769.23,50.7,0.10915,0.00014,6.79797]
[1778078465676,38.01,81769.23,50.7,0.10915,0.00014,6.79797]
[1778078465176,38.01,81773.23,50.7,0.10968,0.00014,6.82232]
[1778078467524,38.01,81778.27,50.7,0.11037,0.00014,6.85343]
[1778078467754,38.01,81779.14,50.7,0.11049,0.00014,6.85885]
[1778078468634,38.01,81779.14,50.7,0.11049,0.00014,6.85885]
[1778078468735,38.01,81775.91,50.7,0.11005,0.00014,6.8387]
[1778078469348,38.01,81775.91,50.7,0.11005,0.00014,6.8387]
[1778078469354,38.01,81775.91,50.7,0.11005,0.00014,6.8387]
[1778078469370,38.01,81775.91,50.7,0.11005,0.00014,6.8387]
[1778078469466,38.01,81769.55,50.7,0.10918,0.00014,6.79968]
[1778078471989,38.0,81764.95,50.7,0.10855,0.00013,6.77104]
[1778078472168,38.0,81763.66,50.7,0.10838,0.00013,6.76295]
[1778078474182,38.0,81754.03,50.7,0.10706,0.00013,6.70309]
[1778078475230,38.0,81754.03,50.7,0.10706,0.00013,6.70309]
[1778078478220,37.99,81761.29,50.7,0.108,0.00013,6.74591]
[1778078478833,37.99,81761.29,50.7,0.108,0.00013,6.74591]
[1778078481242,37.99,81752.44,50.7,0.10679,0.00013,6.69039]
[1778078486277,37.98,81751.95,50.7,0.10668,0.00013,6.68557]
[1778078491312,37.98,81755.41,50.7,0.10699,0.00013,6.69658]
[1778078495340,37.97,81748.42,50.7,0.10602,0.00013,6.6524]
[1778078500381,37.96,81748.22,50.7,0.10596,0.00013,6.64965]
[1778078503680,37.96,81744.93,50.7,0.10551,0.00013,6.62896]
[1778078503982,37.96,81740.84,50.7,0.10497,0.00013,6.60377]
[1778078504022,37.96,81740.84,50.7,0.10497,0.00013,6.60377]
[1778078504027,37.96,81740.84,50.7,0.10497,0.00013,6.60377]
[1778078504647,37.96,81740.84,50.7,0.10497,0.00013,6.60377]
[1778078504748,37.96,81731.01,50.7,0.10367,0.00013,6.5438]
[1778078508842,37.96,81728.9,50.7,0.10338,0.00013,6.53048]
[1778078508915,37.96,81728.9,50.7,0.10338,0.00013,6.53048]
[1778078509091,37.96,81728.9,50.7,0.10338,0.00013,6.53048]
[1778078509101,37.96,81728.9,50.7,0.10338,0.00013,6.53048]
[1778078509212,37.96,81728.9,50.7,0.10338,0.00013,6.53048]
[1778078509567,37.96,81718.12,50.7,0.10198,0.00013,6.46513]
[1778078513705,37.95,81717.61,50.7,0.10189,0.00013,6.46083]
[1778078514831,37.95,81718.09,50.7,0.10193,0.00013,6.46286]
[1778078516000,37.95,81720.71,50.7,0.10226,0.00013,6.47825]
[1778078521528,37.94,81721.49,50.7,0.1023,0.00013,6.48005]
[1778078522021,37.94,81721.49,50.7,0.1023,0.00013,6.48005]
[1778078522060,37.94,81721.49,50.7,0.1023,0.00013,6.48005]
[1778078523260,37.94,81718.06,50.7,0.10185,0.00013,6.45887]
[1778078524872,37.93,81716.79,50.7,0.10167,0.00013,6.45038]
[1778078524942,37.93,81716.79,50.7,0.10167,0.00013,6.45038]
[1778078525001,37.93,81716.79,50.7,0.10167,0.00013,6.45038]
[1778078528538,37.93,81714.68,50.7,0.10137,0.00013,6.43644]
[1778078530599,37.93,81714.31,50.7,0.1013,0.00013,6.43343]
[1778078531973,37.92,81717.78,50.7,0.10173,0.00013,6.45359]
[1778078535715,37.92,81715.84,50.7,0.10146,0.00013,6.44064]
[1778078535743,37.92,81715.84,50.7,0.10146,0.00013,6.44064]
[1778078537476,37.92,81714.71,50.7,0.10129,0.00013,6.43303]
[1778078537655,37.92,81714.71,50.7,0.10129,0.00013,6.43303]
[1778078537709,37.92,81714.71,50.7,0.10129,0.00013,6.43303]
[1778078537948,37.92,81711.33,50.7,0.10085,0.00013,6.41227]
[1778078538648,37.91,81704.68,50.7,0.09999,0.00013,6.37189]
[1778078539527,37.91,81704.68,50.7,0.09999,0.00013,6.37189]
[1778078539671,37.91,81704.68,50.7,0.09999,0.00013,6.37189]
[1778078540628,37.91,81700.58,50.7,0.09946,0.00013,6.34697]
[1778078540892,37.91,81696.57,50.7,0.09895,0.00013,6.32265]
[1778078541589,37.91,81696.57,50.7,0.09895,0.00013,6.32265]
[1778078542677,37.91,81696.32,50.7,0.09891,0.00013,6.32093]
[1778078542875,37.91,81690.51,50.7,0.09818,0.00013,6.28593]
[1778078543724,37.91,81690.51,50.7,0.09818,0.00013,6.28593]
[1778078543984,37.91,81688.7,50.7,0.09795,0.00013,6.27493]
[1778078544584,37.91,81688.7,50.7,0.09795,0.00013,6.27493]
[1778078544734,37.91,81681.66,50.7,0.09706,0.00012,6.23277]
[1778078544857,37.91,81681.66,50.7,0.09706,0.00012,6.23277]
[1778078546633,37.91,81677.46,50.7,0.09654,0.00012,6.20767]
[1778078550180,37.91,81673.96,50.7,0.0961,0.00012,6.18669]
[1778078555084,37.91,81673.76,50.7,0.09596,0.00012,6.17726]
[1778078556112,37.91,81676.63,50.7,0.09632,0.00012,6.19429]
[1778078556304,37.91,81676.63,50.7,0.09632,0.00012,6.19429]
[1778078556463,37.91,81676.63,50.7,0.09632,0.00012,6.19429]
[1778078556774,37.91,81684.97,50.7,0.09735,0.00013,6.2439]
[1778078557438,37.91,81684.97,50.7,0.09735,0.00013,6.2439]
[1778078558946,37.91,81687.06,50.7,0.09761,0.00013,6.25608]
[1778078559008,37.91,81687.06,50.7,0.09761,0.00013,6.25608]
[1778078559070,37.91,81687.06,50.7,0.09761,0.00013,6.25608]
[1778078559198,37.91,81687.06,50.7,0.09761,0.00013,6.25608]
[1778078559270,37.91,81687.06,50.7,0.09761,0.00013,6.25608]
[1778078559471,37.91,81687.06,50.7,0.09761,0.00013,6.25608]
[1778078559593,37.91,81687.06,50.7,0.09761,0.00013,6.25608]
[1778078559680,37.91,81687.06,50.7,0.09761,0.00013,6.25608]
[1778078559730,37.91,81687.06,50.7,0.09761,0.00013,6.25608]
[1778078559795,37.91,81710.26,50.7,0.10055,0.00013,6.39502]
[1778078559987,37.91,81710.26,50.7,0.10055,0.00013,6.39502]
[1778078560017,37.91,81710.26,50.7,0.10055,0.00013,6.39502]
[1778078560598,37.91,81710.26,50.7,0.10055,0.00013,6.39502]
[1778078560723,37.91,81710.26,50.7,0.10055,0.00013,6.39502]
[1778078560802,37.9,81733.03,50.7,0.10349,0.00013,6.53234]
[1778078561990,37.9,81732.42,50.7,0.1034,0.00013,6.5281]
[1778078561995,37.9,81732.42,50.7,0.1034,0.00013,6.5281]
[1778078562220,37.9,81732.42,50.7,0.1034,0.00013,6.5281]
[1778078562816,37.9,81731.33,50.7,0.10324,0.00013,6.52095]
[1778078563554,37.9,81731.33,50.7,0.10324,0.00013,6.52095]
[1778078563861,37.9,81731.33,50.7,0.10324,0.00013,6.52095]
[1778078565837,37.9,81739.25,50.7,0.10427,0.00013,6.56868]
[1778078569866,37.9,81746.07,50.7,0.10515,0.00013,6.6093]
[1778078571880,37.89,81754.36,50.7,0.10624,0.00013,6.65935]
[1778078573040,37.89,81754.36,50.7,0.10624,0.00013,6.65935]
[1778078573079,37.89,81754.36,50.7,0.10624,0.00013,6.65935]
[1778078573090,37.89,81754.36,50.7,0.10624,0.00013,6.65935]
[1778078573264,37.89,81754.36,50.7,0.10624,0.00013,6.65935]
[1778078574435,37.89,81752.47,50.7,0.10597,0.00013,6.64715]
[1778078578292,37.89,81758.98,50.7,0.10681,0.00013,6.6855]
[1778078578342,37.89,81758.98,50.7,0.10681,0.00013,6.6855]
[1778078578363,37.89,81758.87,50.7,0.10678,0.00013,6.68445]
[1778078583231,37.88,81762.85,50.7,0.10731,0.00013,6.70864]
[1778078583241,37.88,81762.85,50.7,0.10731,0.00013,6.70864]
[1778078583307,37.88,81762.85,50.7,0.10731,0.00013,6.70864]
[1778078583384,37.88,81762.85,50.7,0.10731,0.00013,6.70864]
[1778078583714,37.88,81762.85,50.7,0.10731,0.00013,6.70864]
[1778078583958,37.88,81764.2,50.7,0.10749,0.00013,6.71676]
[1778078584038,37.88,81764.2,50.7,0.10749,0.00013,6.71676]
[1778078584083,37.88,81764.2,50.7,0.10749,0.00013,6.71676]
[1778078584145,37.88,81764.2,50.7,0.10749,0.00013,6.71676]
[1778078584174,37.88,81764.2,50.7,0.10749,0.00013,6.71676]
[1778078584649,37.88,81764.2,50.7,0.10749,0.00013,6.71676]
[1778078584657,37.88,81777.72,50.7,0.10932,0.00014,6.79979]
[1778078585030,37.88,81777.72,50.7,0.10932,0.00014,6.79979]
[1778078585809,37.88,81791.99,50.7,0.11127,0.00014,6.8877]
[1778078586559,37.88,81791.99,50.7,0.11127,0.00014,6.8877]
[1778078587196,37.88,81787.79,50.7,0.11069,0.00014,6.86173]
[1778078587320,37.88,81787.79,50.7,0.11069,0.00014,6.86173]
[1778078589208,37.88,81780.77,50.7,0.10973,0.00014,6.81854]
[1778078589366,37.88,81780.77,50.7,0.10973,0.00014,6.81854]
[1778078589756,37.88,81780.77,50.7,0.10973,0.00014,6.81854]
[1778078591819,37.88,81783.04,50.7,0.11004,0.00014,6.83265]
[1778078592650,37.88,81786.66,50.7,0.11054,0.00014,6.85521]
[1778078592952,37.88,81788.83,50.7,0.11084,0.00014,6.86868]
[1778078593362,37.88,81788.83,50.7,0.11084,0.00014,6.86868]
[1778078594062,37.88,81789.09,50.7,0.11088,0.00014,6.87033]
[1778078595273,37.88,81793.37,50.7,0.11147,0.00014,6.89681]
[1778078595343,37.88,81793.37,50.7,0.11147,0.00014,6.89681]
[1778078595618,37.88,81793.37,50.7,0.11147,0.00014,6.89681]
[1778078595641,37.88,81793.37,50.7,0.11147,0.00014,6.89681]
[1778078595791,37.88,81793.37,50.7,0.11147,0.00014,6.89681]
[1778078595795,37.88,81793.37,50.7,0.11147,0.00014,6.89681]
[1778078595825,37.88,81800.34,50.7,0.11243,0.00014,6.94003]
[1778078596815,37.88,81782.38,50.7,0.10995,0.00014,6.82849]
[1778078597279,37.88,81782.38,50.7,0.10995,0.00014,6.82849]
[1778078597413,37.88,81782.38,50.7,0.10995,0.00014,6.82849]
[1778078597498,37.88,81776.17,50.7,0.1091,0.00014,6.78994]
[1778078597947,37.88,81776.17,50.7,0.1091,0.00014,6.78994]
[1778078598857,37.88,81771.09,50.7,0.10841,0.00014,6.75848]
[1778078600112,37.88,81770.42,50.7,0.10832,0.00014,6.75436]
[1778078601580,37.88,81771.65,50.7,0.10846,0.00014,6.76097]
[1778078601859,37.88,81771.65,50.7,0.10846,0.00014,6.76097]
[1778078601583,37.88,81775.37,50.7,0.10895,0.00014,6.78338]
[1778078605534,37.87,81777.36,50.7,0.10921,0.00014,6.79506]
[1778078606574,37.87,81772.62,50.7,0.10856,0.00014,6.76566]
[1778078606586,37.87,81772.62,50.7,0.10856,0.00014,6.76566]
[1778078606705,37.87,81772.62,50.7,0.10856,0.00014,6.76566]
[1778078607278,37.87,81772.08,50.7,0.10849,0.00014,6.76218]
[1778078607895,37.87,81772.08,50.7,0.10849,0.00014,6.76218]
[1778078607379,37.87,81781.2,50.7,0.10972,0.00014,6.8182]
[1778078607949,37.87,81781.2,50.7,0.10972,0.00014,6.8182]
[1778078608146,37.87,81781.2,50.7,0.10972,0.00014,6.8182]
[1778078608787,37.87,81781.2,50.7,0.10972,0.00014,6.8182]
[1778078608806,37.87,81792.83,50.7,0.11132,0.00014,6.89019]
[1778078609124,37.87,81792.83,50.7,0.11132,0.00014,6.89019]
[1778078609810,37.87,81809.03,50.7,0.11357,0.00014,6.99073]
[1778078610077,37.87,81809.03,50.7,0.11357,0.00014,6.99073]
[1778078610314,37.87,81809.03,50.7,0.11357,0.00014,6.99073]
[1778078610413,37.87,81809.03,50.7,0.11357,0.00014,6.99073]
[1778078610902,37.87,81821.93,50.7,0.11538,0.00014,7.07099]
[1778078611376,37.87,81821.93,50.7,0.11538,0.00014,7.07099]
[1778078613606,37.87,81828.03,50.7,0.11612,0.00014,7.10016]
[1778078614846,37.87,81824.64,50.7,0.11563,0.00014,7.07869]
[1778078614848,37.87,81824.64,50.7,0.11563,0.00014,7.07869]
[1778078615462,37.87,81820.7,50.7,0.11507,0.00014,7.05383]
[1778078615706,37.87,81820.7,50.7,0.11507,0.00014,7.05383]
[1778078616939,37.87,81821.18,50.7,0.11512,0.00014,7.05638]
[1778078618251,37.87,81823.96,50.8,0.11551,0.00014,7.0735]
[1778078621201,37.86,81827.79,50.8,0.11604,0.00014,7.09664]
[1778078621240,37.86,81827.79,50.8,0.11604,0.00014,7.09664]
[1778078621275,37.86,81827.79,50.8,0.11604,0.00014,7.09664]
[1778078622321,37.86,81830.45,50.8,0.11641,0.00014,7.11299]
[1778078622968,37.86,81836.17,50.8,0.11722,0.00014,7.14849]
[1778078624328,37.86,81834.93,50.8,0.11703,0.00014,7.14036]
[1778078624470,37.86,81834.93,50.8,0.11703,0.00014,7.14036]
[1778078624474,37.86,81834.93,50.8,0.11703,0.00014,7.14036]
[1778078624526,37.86,81834.93,50.8,0.11703,0.00014,7.14036]
[1778078625975,37.86,81826.07,50.8,0.11575,0.00014,7.08425]
[1778078625977,37.86,81826.07,50.8,0.11575,0.00014,7.08425]
[1778078626829,37.86,81826.07,50.8,0.11575,0.00014,7.08425]
[1778078630237,37.85,81828.79,50.8,0.11611,0.00014,7.10004]
[1778078630726,37.85,81828.79,50.8,0.11611,0.00014,7.10004]
[1778078631351,37.85,81831.94,50.8,0.11655,0.00014,7.11946]
[1778078636602,37.84,81836.94,50.8,0.11723,0.00014,7.14908]
[1778078638760,37.84,81839.52,50.8,0.11758,0.00014,7.16454]
[1778078640581,37.84,81836.04,50.8,0.11707,0.00014,7.14197]
[1778078641477,37.84,81833.88,50.8,0.11675,0.00014,7.12809]
[1778078642593,37.84,81835.25,50.8,0.11694,0.00014,7.13635]
[1778078644355,37.83,81836.97,50.8,0.11717,0.00014,7.14647]
[1778078644435,37.83,81830.15,50.8,0.11619,0.00014,7.10339]
[1778078646466,37.83,81825.14,50.8,0.11547,0.00014,7.07177]
[1778078652491,37.83,81826.89,50.8,0.11568,0.00014,7.081]
[1778078653250,37.83,81826.89,50.8,0.11568,0.00014,7.081]
[1778078658535,37.82,81823.68,50.8,0.11519,0.00014,7.05955]
[1778078660775,37.82,81823.72,50.8,0.11519,0.00014,7.05958]
[1778078666591,37.81,81827.86,50.8,0.11574,0.00014,7.08385]
[1778078671605,37.81,81829.03,50.8,0.11589,0.00014,7.09022]
[1778078673308,37.81,81834.55,50.8,0.11655,0.00014,7.11589]
[1778078673559,37.81,81834.55,50.8,0.11655,0.00014,7.11589]
[1778078674435,37.81,81837.87,50.8,0.11701,0.00014,7.13641]
[1778078674597,37.81,81837.87,50.8,0.11701,0.00014,7.13641]
[1778078674799,37.81,81854.45,50.8,0.1194,0.00015,7.24032]
[1778078676329,37.81,81859.95,50.8,0.12019,0.00015,7.27485]
[1778078676333,37.81,81859.95,50.8,0.12019,0.00015,7.27485]
[1778078676422,37.81,81859.95,50.8,0.12019,0.00015,7.27485]
[1778078676668,37.81,81862.05,50.8,0.1205,0.00015,7.28791]
[1778078677323,37.81,81862.05,50.8,0.1205,0.00015,7.28791]
[1778078682468,37.8,81863.77,50.8,0.12068,0.00015,7.2961]
[1778078683776,37.79,81865.4,50.8,0.12091,0.00015,7.30586]
[1778078683862,37.79,81865.4,50.8,0.12091,0.00015,7.30586]
[1778078685328,37.79,81863.15,50.8,0.12056,0.00015,7.29058]
[1778078685693,37.79,81863.15,50.8,0.12056,0.00015,7.29058]
[1778078685733,37.79,81860.72,50.8,0.12019,0.00015,7.27471]
[1778078686435,37.79,81860.72,50.8,0.12019,0.00015,7.27471]
[1778078686739,37.79,81852.72,50.8,0.11902,0.00014,7.22409]
[1778078691774,37.74,81852.22,50.8,0.11866,0.00014,7.20838]
[1778078693388,37.73,81857.64,50.8,0.11935,0.00015,7.23859]
[1778078694697,37.71,81861.21,50.8,0.11977,0.00015,7.25677]
[1778078694798,37.69,81863.0,50.8,0.11992,0.00015,7.26349]
[1778078695805,37.69,81869.59,50.8,0.12088,0.00015,7.30505]
[1778078699833,37.69,81876.82,50.8,0.12192,0.00015,7.34995]
[1778078701847,37.69,81884.7,50.8,0.12308,0.00015,7.39942]
[1778078702973,37.69,81884.7,50.8,0.12308,0.00015,7.39942]
[1778078703037,37.67,81887.98,50.8,0.12349,0.00015,7.4169]
[1778078703047,37.67,81887.98,50.8,0.12349,0.00015,7.4169]
[1778078703154,37.67,81887.98,50.8,0.12349,0.00015,7.4169]
[1778078703252,37.67,81887.98,50.8,0.12349,0.00015,7.4169]
[1778078703861,37.67,81898.18,50.8,0.12501,0.00015,7.48181]
[1778078704410,37.67,81898.18,50.8,0.12501,0.00015,7.48181]
[1778078704452,37.67,81898.18,50.8,0.12501,0.00015,7.48181]
[1778078704898,37.67,81898.18,50.8,0.12501,0.00015,7.48181]
[1778078704999,37.67,81905.31,50.8,0.12605,0.00015,7.5257]
[1778078705859,37.67,81905.31,50.8,0.12605,0.00015,7.5257]
[1778078706172,37.66,81907.08,50.8,0.12626,0.00015,7.53482]
[1778078706618,37.66,81907.08,50.8,0.12626,0.00015,7.53482]
[1778078706883,37.65,81916.14,50.8,0.12759,0.00015,7.59047]
[1778078707899,37.65,81916.14,50.8,0.12759,0.00015,7.59047]
[1778078708004,37.65,81916.14,50.8,0.12759,0.00015,7.59047]
[1778078707945,37.64,81919.73,50.8,0.12806,0.00015,7.61041]
[1778078709904,37.63,81926.0,50.8,0.129,0.00015,7.6496]
[1778078710136,37.63,81926.0,50.8,0.129,0.00015,7.6496]
[1778078715343,37.63,81930.56,50.8,0.12969,0.00015,7.67829]
[1778078716054,37.63,81930.56,50.8,0.12969,0.00015,7.67829]
[1778078718545,37.63,81929.04,50.8,0.12944,0.00015,7.66811]
[1778078721988,37.63,81939.05,50.8,0.13098,0.00016,7.73189]
[1778078723809,37.63,81943.91,50.8,0.13173,0.00016,7.76296]
[1778078724497,37.63,81939.69,50.8,0.13107,0.00016,7.73555]
[1778078725010,37.63,81926.28,50.8,0.12899,0.00015,7.64915]
[1778078726383,37.62,81926.8,50.8,0.12904,0.00015,7.65158]
[1778078727023,37.62,81935.95,50.8,0.13045,0.00016,7.71027]
[1778078729037,37.62,81942.36,50.8,0.13144,0.00016,7.75114]
[1778078734809,37.6,81944.95,50.8,0.13159,0.00016,7.75354]
[1778078734904,37.6,81944.95,50.8,0.13159,0.00016,7.75354]
[1778078737496,37.6,81943.23,50.8,0.1313,0.00016,7.74158]
[1778078737739,37.6,81943.23,50.8,0.1313,0.00016,7.74158]
[1778078739339,37.59,81942.15,50.8,0.13112,0.00016,7.7342]
[1778078739445,37.59,81942.15,50.8,0.13112,0.00016,7.7342]
[1778078739485,37.59,81942.15,50.8,0.13112,0.00016,7.7342]
[1778078739688,37.59,81942.15,50.8,0.13112,0.00016,7.7342]
[1778078739704,37.59,81942.15,50.8,0.13112,0.00016,7.7342]
[1778078739992,37.59,81942.15,50.8,0.13112,0.00016,7.7342]
[1778078740074,37.59,81940.31,50.8,0.13083,0.00016,7.72215]
[1778078740235,37.59,81940.31,50.8,0.13083,0.00016,7.72215]
[1778078741027,37.59,81954.3,50.8,0.13302,0.00016,7.81242]
[1778078741836,37.59,81954.3,50.8,0.13302,0.00016,7.81242]
[1778078741853,37.59,81967.63,50.8,0.13512,0.00016,7.8985]
[1778078743749,37.59,81968.5,50.8,0.13526,0.00016,7.90397]
[1778078743791,37.59,81968.5,50.8,0.13526,0.00016,7.90397]
[1778078743989,37.59,81968.5,50.8,0.13526,0.00016,7.90397]
[1778078744941,37.58,81962.82,50.8,0.13425,0.00016,7.8629]
[1778078746497,37.56,81957.8,50.8,0.13336,0.00016,7.82674]
[1778078746573,37.56,81957.8,50.8,0.13336,0.00016,7.82674]
[1778078746845,37.56,81957.8,50.8,0.13336,0.00016,7.82674]
[1778078746857,37.55,81959.76,50.8,0.13359,0.00016,7.83622]
[1778078748357,37.55,81965.0,50.8,0.13442,0.00016,7.87011]
[1778078749606,37.55,81970.19,50.8,0.13522,0.00016,7.90256]
[1778078750407,37.54,81970.75,50.8,0.13527,0.00016,7.90467]
[1778078750640,37.54,81970.75,50.8,0.13527,0.00016,7.90467]
[1778078750717,37.54,81970.75,50.8,0.13527,0.00016,7.90467]
[1778078751687,37.53,81964.92,50.8,0.13431,0.00016,7.86538]
[1778078751775,37.53,81956.38,50.8,0.13295,0.00016,7.81004]
[1778078752845,37.53,81956.38,50.8,0.13295,0.00016,7.81004]
[1778078752941,37.53,81951.83,50.8,0.13223,0.00016,7.78035]
[1778078754524,37.53,81948.94,50.8,0.13178,0.00016,7.76169]
[1778078754535,37.53,81948.94,50.8,0.13178,0.00016,7.76169]
[1778078754558,37.53,81948.94,50.8,0.13178,0.00016,7.76169]
[1778078754782,37.53,81948.94,50.8,0.13178,0.00016,7.76169]
[1778078756285,37.53,81942.64,50.8,0.13076,0.00016,7.71951]
[1778078758041,37.53,81937.02,50.8,0.12988,0.00016,7.68329]
[1778078758055,37.52,81935.58,50.8,0.12964,0.00015,7.67315]
[1778078758115,37.52,81935.58,50.8,0.12964,0.00015,7.67315]
[1778078758147,37.52,81935.58,50.8,0.12964,0.00015,7.67315]
[1778078758284,37.52,81935.58,50.8,0.12964,0.00015,7.67315]
[1778078758807,37.52,81935.58,50.8,0.12964,0.00015,7.67315]
[1778078758907,37.52,81934.98,50.8,0.12954,0.00015,7.66916]
[1778078760006,37.52,81934.98,50.8,0.12954,0.00015,7.66916]
[1778078760990,37.52,81935.15,50.8,0.12956,0.00015,7.66987]
[1778078761006,37.52,81938.57,50.8,0.13008,0.00016,7.69152]
[1778078762048,37.52,81947.39,50.8,0.13145,0.00016,7.74827]
[1778078762710,37.52,81947.39,50.8,0.13145,0.00016,7.74827]
[1778078762718,37.52,81947.39,50.8,0.13145,0.00016,7.74827]
[1778078763214,37.52,81950.19,50.8,0.13188,0.00016,7.76613]
[1778078763855,37.52,81944.11,50.8,0.13093,0.00016,7.72664]
[1778078764404,37.52,81944.11,50.8,0.13093,0.00016,7.72664]
[1778078764699,37.52,81944.11,50.8,0.13093,0.00016,7.72664]
[1778078765028,37.52,81944.38,50.8,0.13097,0.00016,7.72819]
[1778078765989,37.52,81944.38,50.8,0.13097,0.00016,7.72819]
[1778078766090,37.5,81934.7,50.8,0.12935,0.00015,7.66114]
[1778078766364,37.5,81934.7,50.8,0.12935,0.00015,7.66114]
[1778078766964,37.5,81934.7,50.8,0.12935,0.00015,7.66114]
[1778078767027,37.49,81919.29,50.8,0.12689,0.00015,7.55829]
[1778078767122,37.49,81919.29,50.8,0.12689,0.00015,7.55829]
[1778078767641,37.49,81919.29,50.8,0.12689,0.00015,7.55829]
[1778078767966,37.48,81912.76,50.8,0.12589,0.00015,7.51613]
[1778078768712,37.48,81912.76,50.8,0.12589,0.00015,7.51613]
[1778078769196,37.48,81910.2,50.8,0.1255,0.00015,7.49954]
[1778078769666,37.48,81910.2,50.8,0.1255,0.00015,7.49954]
[1778078770191,37.48,81906.96,50.8,0.125,0.00015,7.47862]
[1778078770311,37.48,81906.96,50.8,0.125,0.00015,7.47862]
[1778078770727,37.48,81903.21,50.8,0.12444,0.00015,7.45449]
[1778078771666,37.48,81903.21,50.8,0.12444,0.00015,7.45449]
[1778078771967,37.48,81900.21,50.8,0.12397,0.00015,7.43488]
[1778078772247,37.48,81900.21,50.8,0.12397,0.00015,7.43488]
[1778078772356,37.48,81903.48,50.8,0.12447,0.00015,7.45577]
[1778078774253,37.48,81902.69,50.8,0.12434,0.00015,7.45031]
[1778078774375,37.48,81898.73,50.8,0.12373,0.00015,7.42457]
[1778078775698,37.48,81898.73,50.8,0.12373,0.00015,7.42457]
[1778078776706,37.48,81897.68,50.8,0.12357,0.00015,7.41781]
[1778078777666,37.48,81900.68,50.8,0.12402,0.00015,7.43698]
[1778078779919,37.48,81902.27,50.8,0.12426,0.00015,7.44705]
[1778078780138,37.48,81902.27,50.8,0.12426,0.00015,7.44705]
[1778078780630,37.48,81905.95,50.8,0.12481,0.00015,7.47056]
[1778078781156,37.48,81905.43,50.8,0.12473,0.00015,7.46712]
[1778078783766,37.48,81902.82,50.8,0.12433,0.00015,7.45022]
[1778078783802,37.48,81902.82,50.8,0.12433,0.00015,7.45022]
[1778078787338,37.47,81907.7,50.8,0.12506,0.00015,7.4812]
[1778078789474,37.47,81916.52,50.8,0.1264,0.00015,7.53753]
[1778078789913,37.47,81923.95,50.8,0.12753,0.00015,7.5851]
[1778078792106,37.47,81917.8,50.8,0.12646,0.00015,7.5366]
[1778078792404,37.47,81917.8,50.8,0.12646,0.00015,7.5366]
[1778078797815,37.47,81920.02,50.8,0.12678,0.00015,7.54997]
[1778078799677,37.47,81912.67,50.8,0.12565,0.00015,7.5024]
[1778078799806,37.47,81912.67,50.8,0.12565,0.00015,7.5024]
[1778078800926,37.47,81906.2,50.8,0.12466,0.00015,7.46065]
[1778078802343,37.47,81909.69,50.8,0.12519,0.00015,7.48295]
[1778078803924,37.47,81907.28,50.8,0.12482,0.00015,7.46739]
[1778078803995,37.47,81907.28,50.8,0.12482,0.00015,7.46739]
[1778078803996,37.47,81907.28,50.8,0.12482,0.00015,7.46739]
[1778078804376,37.46,81909.48,50.8,0.12515,0.00015,7.48141]
[1778078808232,37.46,81901.91,50.8,0.124,0.00015,7.43258]
[1778078808266,37.46,81901.91,50.8,0.124,0.00015,7.43258]
[1778078808271,37.46,81901.91,50.8,0.124,0.00015,7.43258]
[1778078808333,37.46,81901.91,50.8,0.124,0.00015,7.43258]
[1778078808797,37.46,81901.91,50.8,0.124,0.00015,7.43258]
[1778078809021,37.46,81901.91,50.8,0.124,0.00015,7.43258]
[1778078809121,37.46,81898.91,50.8,0.12355,0.00015,7.41334]
[1778078809457,37.46,81898.91,50.8,0.12355,0.00015,7.41334]
[1778078809944,37.46,81898.91,50.8,0.12355,0.00015,7.41334]
[1778078809958,37.46,81891.6,50.8,0.12245,0.00015,7.36628]
[1778078810246,37.46,81891.6,50.8,0.12245,0.00015,7.36628]
[1778078810632,37.46,81884.41,50.8,0.12137,0.00015,7.32013]
[1778078811664,37.46,81884.41,50.8,0.12137,0.00015,7.32013]
[1778078812038,37.46,81883.06,50.8,0.12117,0.00015,7.31133]
[1778078812508,37.46,81883.06,50.8,0.12117,0.00015,7.31133]
[1778078815639,37.46,81872.69,50.8,0.11961,0.00015,7.24398]
[1778078820769,37.45,81870.23,50.8,0.1192,0.00015,7.22642]
[1778078822174,37.45,81862.94,50.8,0.11812,0.00015,7.17943]
[1778078823948,37.44,81860.44,50.8,0.11775,0.00015,7.16328]
[1778078825739,37.44,81851.07,50.8,0.11638,0.00014,7.10317]
[1778078829555,37.44,81848.41,50.8,0.11598,0.00014,7.08584]
[1778078829803,37.44,81848.41,50.8,0.11598,0.00014,7.08584]
[1778078829907,37.44,81848.41,50.8,0.11598,0.00014,7.08584]
[1778078833031,37.44,81847.22,50.8,0.1158,0.00014,7.07785]
[1778078836711,37.44,81838.88,50.8,0.1146,0.00014,7.02476]
[1778078841270,37.44,81839.43,50.8,0.11467,0.00014,7.02782]
[1778078841343,37.44,81839.43,50.8,0.11467,0.00014,7.02782]
[1778078841846,37.44,81839.43,50.8,0.11467,0.00014,7.02782]
[1778078842159,37.44,81832.85,50.8,0.11373,0.00014,6.9863]
[1778078842308,37.44,81832.85,50.8,0.11373,0.00014,6.9863]
[1778078842762,37.44,81832.85,50.8,0.11373,0.00014,6.9863]
[1778078843103,37.44,81829.47,50.8,0.11325,0.00014,6.96502]
[1778078843555,37.44,81829.47,50.8,0.11325,0.00014,6.96502]
[1778078843926,37.43,81826.12,50.8,0.11277,0.00014,6.94362]
[1778078846172,37.43,81825.25,50.8,0.11265,0.00014,6.9382]
[1778078851469,37.43,81830.21,50.8,0.11335,0.00014,6.96942]
[1778078851921,37.43,81822.76,50.8,0.11219,0.00014,6.91426]
[1778078852301,37.43,81822.76,50.8,0.11219,0.00014,6.91426]
[1778078852402,37.43,81822.76,51.0,0.11219,0.00014,6.91426]
[1778078852928,37.43,81815.13,51.0,0.11112,0.00014,6.86653]
[1778078855087,37.44,81805.46,51.0,0.10978,0.00014,6.80644]
[1778078856054,37.44,81798.96,51.0,0.10889,0.00014,6.76616]
[1778078856565,37.44,81798.96,51.0,0.10889,0.00014,6.76616]
[1778078856644,37.44,81798.96,51.0,0.10889,0.00014,6.76616]
[1778078856957,37.44,81793.93,51.0,0.10821,0.00014,6.73516]
[1778078857226,37.44,81793.93,51.0,0.10821,0.00014,6.73516]
[1778078857862,37.44,81793.93,51.0,0.10821,0.00014,6.73516]
[1778078858517,37.44,81799.27,51.0,0.10895,0.00014,6.76873]
[1778078859206,37.44,81799.27,51.0,0.10895,0.00014,6.76873]
[1778078858970,37.44,81799.49,51.0,0.10898,0.00014,6.77004]
[1778078859310,37.44,81799.49,51.0,0.10898,0.00014,6.77004]
[1778078862893,37.44,81808.44,51.0,0.11022,0.00014,6.82627]
[1778078867189,37.44,81799.71,51.0,0.10904,0.00014,6.77273]
[1778078868237,37.44,81796.48,51.0,0.1086,0.00014,6.75291]
[1778078868146,37.44,81794.94,51.0,0.10839,0.00014,6.74329]
[1778078868275,37.44,81794.94,51.0,0.10839,0.00014,6.74329]
[1778078868447,37.44,81794.94,51.0,0.10839,0.00014,6.74329]
[1778078868648,37.44,81794.94,51.0,0.10839,0.00014,6.74329]
[1778078872692,37.44,81791.81,51.0,0.10796,0.00014,6.72381]
[1778078878152,37.44,81792.2,51.0,0.10801,0.00014,6.72623]
[1778078878158,37.44,81792.2,51.0,0.10801,0.00014,6.72623]
[1778078879063,37.44,81788.59,51.0,0.10752,0.00014,6.70381]
[1778078879502,37.44,81785.53,51.0,0.1071,0.00014,6.68486]
[1778078880082,37.44,81785.53,51.0,0.1071,0.00014,6.68486]
[1778078880229,37.44,81785.53,51.0,0.1071,0.00014,6.68486]
[1778078880643,37.44,81782.22,51.0,0.10666,0.00014,6.66442]
[1778078881128,37.45,81775.22,51.0,0.10571,0.00013,6.6212]
[1778078881384,37.45,81775.22,51.0,0.10571,0.00013,6.6212]
[1778078882052,37.45,81775.22,51.0,0.10571,0.00013,6.6212]
[1778078883101,37.45,81770.97,51.0,0.10514,0.00013,6.59512]
[1778078888177,37.45,81769.14,51.0,0.10493,0.00013,6.58505]
[1778078888613,37.45,81769.14,51.0,0.10493,0.00013,6.58505]
[1778078888621,37.45,81769.14,51.0,0.10493,0.00013,6.58505]
[1778078888629,37.45,81769.14,51.0,0.10493,0.00013,6.58505]
[1778078888674,37.45,81769.14,51.0,0.10493,0.00013,6.58505]
[1778078889100,37.45,81769.14,51.0,0.10493,0.00013,6.58505]
[1778078890171,37.45,81768.46,51.0,0.10484,0.00013,6.58107]
[1778078890191,37.45,81766.13,51.0,0.10453,0.00013,6.56693]
[1778078892254,37.45,81757.09,51.0,0.10333,0.00013,6.5112]
[1778078894241,37.45,81756.26,51.0,0.10322,0.00013,6.50609]
[1778078894252,37.45,81756.26,51.0,0.10322,0.00013,6.50609]
[1778078894254,37.45,81756.26,51.0,0.10322,0.00013,6.50609]
[1778078894453,37.45,81756.19,51.0,0.10321,0.00013,6.50566]
[1778078894454,37.45,81756.19,51.0,0.10321,0.00013,6.50566]
[1778078894801,37.45,81756.19,51.0,0.10321,0.00013,6.50566]
[1778078899606,37.45,81760.4,51.0,0.10377,0.00013,6.5316]
[1778078899623,37.45,81760.4,51.0,0.10377,0.00013,6.5316]
[1778078900261,37.45,81763.15,51.0,0.10413,0.00013,6.54847]
[1778078900732,37.45,81763.15,51.0,0.10413,0.00013,6.54847]
[1778078902871,37.45,81763.59,51.0,0.1042,0.00013,6.55144]
[1778078902926,37.45,81763.59,51.0,0.1042,0.00013,6.55144]
[1778078904019,37.45,81762.21,51.0,0.10402,0.00013,6.54348]
[1778078905082,37.45,81762.47,51.0,0.10407,0.00013,6.54534]
[1778078909521,37.46,81767.93,51.0,0.10482,0.00013,6.57995]
[1778078915442,37.46,81765.56,51.0,0.10442,0.00013,6.55844]
[1778078915445,37.46,81765.56,51.0,0.10442,0.00013,6.55844]
[1778078917525,37.46,81764.96,51.0,0.10435,0.00013,6.55523]
[1778078917569,37.46,81764.96,51.0,0.10435,0.00013,6.55523]
[1778078919007,37.47,81765.18,51.0,0.10439,0.00013,6.55707]
[1778078920020,37.47,81768.61,51.0,0.10485,0.00013,6.57843]
[1778078920227,37.47,81768.61,51.0,0.10485,0.00013,6.57843]
[1778078920228,37.47,81768.61,51.0,0.10485,0.00013,6.57843]
[1778078920116,37.47,81775.98,51.0,0.10585,0.00013,6.62411]
[1778078920861,37.47,81775.98,51.0,0.10585,0.00013,6.62411]
[1778078921713,37.47,81780.28,51.0,0.10644,0.00014,6.6512]
[1778078922284,37.47,81780.28,51.0,0.10644,0.00014,6.6512]
[1778078922141,37.47,81780.69,51.0,0.1065,0.00014,6.6542]
[1778078923738,37.47,81775.54,51.0,0.10581,0.00013,6.62246]
[1778078923989,37.47,81775.54,51.0,0.10581,0.00013,6.62246]
[1778078924193,37.47,81775.54,51.0,0.10581,0.00013,6.62246]
[1778078924201,37.47,81768.65,51.0,0.10489,0.00013,6.5801]
[1778078924766,37.47,81768.65,51.0,0.10489,0.00013,6.5801]
[1778078925115,37.47,81768.65,51.0,0.10489,0.00013,6.5801]
[1778078925939,37.47,81765.81,51.0,0.10451,0.00013,6.56281]
[1778078926016,37.47,81765.81,51.0,0.10451,0.00013,6.56281]
[1778078927459,37.47,81766.46,51.0,0.10461,0.00013,6.56727]
[1778078930386,37.48,81763.83,51.0,0.10427,0.00013,6.55152]
[1778078930417,37.48,81763.83,51.0,0.10427,0.00013,6.55152]
[1778078930739,37.48,81763.83,51.0,0.10427,0.00013,6.55152]
[1778078931179,37.48,81763.83,51.0,0.10427,0.00013,6.55152]
[1778078931774,37.48,81764.64,51.0,0.10439,0.00013,6.55699]
[1778078931788,37.48,81764.64,51.0,0.10439,0.00013,6.55699]
[1778078931989,37.48,81764.64,51.0,0.10439,0.00013,6.55699]
[1778078932105,37.48,81764.64,51.0,0.10439,0.00013,6.55699]
[1778078932329,37.48,81764.69,51.0,0.1044,0.00013,6.55753]
[1778078932380,37.48,81764.69,51.0,0.1044,0.00013,6.55753]
[1778078932570,37.48,81764.69,51.0,0.1044,0.00013,6.55753]
[1778078932580,37.48,81764.69,51.0,0.1044,0.00013,6.55753]
[1778078933023,37.48,81764.69,51.0,0.1044,0.00013,6.55753]
[1778078933242,37.48,81764.69,51.0,0.1044,0.00013,6.55753]
[1778078933107,37.48,81754.92,51.0,0.10311,0.00013,6.49775]
[1778078933795,37.48,81754.92,51.0,0.10311,0.00013,6.49775]
[1778078933887,37.48,81744.92,51.0,0.10179,0.00013,6.43653]
[1778078934525,37.48,81744.92,51.0,0.10179,0.00013,6.43653]
[1778078936016,37.48,81742.33,51.0,0.10145,0.00013,6.42079]
[1778078938296,37.48,81734.44,51.0,0.10043,0.00013,6.37295]
[1778078938829,37.48,81730.9,51.0,0.09998,0.00013,6.35159]
[1778078939942,37.48,81720.49,51.0,0.09864,0.00013,6.28888]
[1778078940555,37.48,81713.9,51.0,0.0978,0.00013,6.24903]
[1778078943576,37.49,81705.46,51.0,0.09676,0.00013,6.19957]
[1778078945950,37.49,81706.06,51.0,0.09685,0.00013,6.20361]
[1778078946597,37.49,81718.1,51.0,0.0984,0.00013,6.27706]
[1778078952139,37.5,81721.9,51.0,0.09891,0.00013,6.30124]
[1778078958085,37.5,81721.37,51.0,0.09887,0.00013,6.29967]
[1778078958086,37.5,81721.37,51.0,0.09887,0.00013,6.29967]
[1778078960325,37.5,81717.88,51.0,0.09844,0.00013,6.2791]
[1778078960527,37.51,81715.34,51.0,0.09812,0.00013,6.26405]
[1778078960531,37.51,81715.34,51.0,0.09812,0.00013,6.26405]
[1778078960755,37.51,81715.34,51.0,0.09812,0.00013,6.26405]
[1778078960922,37.51,81715.34,51.0,0.09812,0.00013,6.26405]
[1778078961086,37.51,81715.34,51.0,0.09812,0.00013,6.26405]
[1778078961202,37.51,81721.64,51.0,0.09893,0.00013,6.30247]
[1778078962709,37.51,81736.4,51.0,0.10085,0.00013,6.39256]
[1778078964094,37.51,81736.4,51.0,0.10085,0.00013,6.39256]
[1778078964257,37.51,81736.4,51.0,0.10085,0.00013,6.39256]
[1778078964723,37.51,81736.74,51.0,0.10091,0.00013,6.39522]
[1778078966921,37.51,81737.12,51.0,0.10097,0.00013,6.39799]
[1778078967566,37.51,81738.67,51.0,0.10118,0.00013,6.40788]
[1778078967744,37.52,81746.13,51.0,0.10216,0.00013,6.45383]
[1778078968586,37.52,81746.13,51.0,0.10216,0.00013,6.45383]
[1778078970838,37.52,81752.78,51.0,0.10305,0.00013,6.49521]
[1778078970842,37.52,81752.78,51.0,0.10305,0.00013,6.49521]
[1778078970929,37.52,81758.92,51.0,0.10387,0.00013,6.53315]
[1778078971864,37.52,81758.92,51.0,0.10387,0.00013,6.53315]
[1778078971971,37.52,81758.92,51.0,0.10387,0.00013,6.53315]
[1778078972028,37.52,81758.92,51.0,0.10387,0.00013,6.53315]
[1778078972312,37.52,81758.92,51.0,0.10387,0.00013,6.53315]
[1778078972609,37.52,81764.99,51.0,0.10458,0.00013,6.56241]
[1778078972985,37.52,81772.69,51.0,0.10561,0.00013,6.61001]
[1778078978255,37.52,81772.14,51.0,0.10555,0.00013,6.60701]
[1778078978377,37.52,81769.66,51.0,0.10522,0.00013,6.59185]
[1778078979712,37.52,81770.73,51.0,0.10536,0.00013,6.59858]
[1778078981844,37.52,81777.74,51.0,0.10631,0.00014,6.64218]
[1778078986881,37.52,81778.77,51.0,0.10646,0.00014,6.64886]
[1778078989902,37.53,81770.59,51.0,0.10536,0.00013,6.59864]
[1778078994937,37.53,81775.97,51.0,0.1061,0.00013,6.63236]
[1778078999976,37.53,81778.78,51.0,0.10649,0.00014,6.64998]
[1778079003277,37.53,81777.64,51.0,0.10633,0.00014,6.64306]
[1778079004006,37.53,81780.38,51.0,0.10671,0.00014,6.66046]
[1778079009039,37.54,81781.24,51.0,0.10687,0.00014,6.66773]
[1778079014074,37.54,81781.61,51.0,0.10697,0.00014,6.67196]
[1778079015879,37.55,81781.61,51.0,0.10698,0.00014,6.67234]
[1778079016109,37.55,81781.61,51.0,0.10698,0.00014,6.67234]
[1778079016111,37.55,81781.61,51.0,0.10698,0.00014,6.67234]
[1778079016156,37.55,81777.62,51.0,0.10644,0.00014,6.64807]
[1778079022130,37.55,81773.76,51.0,0.10593,0.00013,6.62471]
[1778079024892,37.55,81769.43,51.0,0.10536,0.00013,6.59823]
[1778079025111,37.55,81769.43,51.0,0.10536,0.00013,6.59823]
[1778079025333,37.55,81769.43,51.0,0.10536,0.00013,6.59823]
[1778079025343,37.55,81769.43,51.0,0.10536,0.00013,6.59823]
[1778079025347,37.55,81769.43,51.0,0.10536,0.00013,6.59823]
[1778079025511,37.55,81767.89,51.0,0.10515,0.00013,6.58888]
[1778079025686,37.55,81767.89,51.0,0.10515,0.00013,6.58888]
[1778079025964,37.55,81767.89,51.0,0.10515,0.00013,6.58888]
[1778079025990,37.55,81767.89,51.0,0.10515,0.00013,6.58888]
[1778079028012,37.55,81759.8,51.0,0.10408,0.00013,6.5395]
[1778079032264,37.56,81754.8,51.0,0.10333,0.00013,6.50156]
[1778079034966,37.56,81749.98,51.0,0.10271,0.00013,6.4729]
[1778079035092,37.56,81749.98,51.0,0.10271,0.00013,6.4729]
[1778079035809,37.56,81754.42,51.0,0.1033,0.00013,6.50038]
[1778079036228,37.56,81764.87,51.0,0.1047,0.00013,6.56475]
[1778079036675,37.56,81764.87,51.0,0.1047,0.00013,6.56475]
[1778079037235,37.56,81773.42,51.0,0.10585,0.00013,6.61754]
[1778079038145,37.56,81773.42,51.0,0.10585,0.00013,6.61754]
[1778079043277,37.56,81770.49,51.0,0.10547,0.00013,6.60016]
[1778079048312,37.57,81773.65,51.0,0.10591,0.00013,6.62019]
[1778079052219,37.57,81772.34,51.0,0.10574,0.00013,6.61241]
[1778079052225,37.57,81772.34,51.0,0.10574,0.00013,6.61241]
[1778079052635,37.57,81767.24,51.0,0.10505,0.00013,6.58113]
[1778079052989,37.57,81767.24,51.0,0.10505,0.00013,6.58113]
[1778079053348,37.57,81759.97,51.0,0.10409,0.00013,6.53664]
[1778079055303,37.57,81755.57,51.0,0.10351,0.00013,6.50989]
[1778079055318,37.57,81755.57,51.0,0.10351,0.00013,6.50989]
[1778079055342,37.57,81755.57,51.0,0.10351,0.00013,6.50989]
[1778079055360,37.57,81755.57,51.0,0.10351,0.00013,6.50989]
[1778079055363,37.57,81745.93,51.0,0.10224,0.00013,6.45122]
[1778079056370,37.57,81739.33,51.0,0.10138,0.00013,6.411]
[1778079059540,37.57,81739.71,51.0,0.10144,0.00013,6.41356]
[1778079060366,37.57,81739.71,51.0,0.10144,0.00013,6.41356]
[1778079061608,37.57,81736.16,51.0,0.10098,0.00013,6.39212]
[1778079062687,37.57,81739.67,51.0,0.10144,0.00013,6.41358]
[1778079062764,37.57,81739.67,51.0,0.10144,0.00013,6.41358]
[1778079063161,37.57,81739.67,51.0,0.10144,0.00013,6.41358]
[1778079063420,37.57,81744.63,51.0,0.10209,0.00013,6.44389]
[1778079065017,37.57,81748.28,51.0,0.10257,0.00013,6.46653]
[1778079066482,37.57,81749.36,51.0,0.10272,0.00013,6.47345]
[1778079067918,37.58,81756.79,51.0,0.10372,0.00013,6.51952]
[1778079068456,37.58,81763.95,51.0,0.10468,0.00013,6.56369]
[1778079068989,37.58,81763.95,51.0,0.10468,0.00013,6.56369]
[1778079069863,37.58,81762.92,51.0,0.10454,0.00013,6.55755]
[1778079070472,37.58,81756.06,51.0,0.10363,0.00013,6.51567]
[1778079073529,37.58,81750.69,51.0,0.10293,0.00013,6.48326]
[1778079073539,37.58,81750.69,51.0,0.10293,0.00013,6.48326]
[1778079073552,37.58,81750.69,51.0,0.10293,0.00013,6.48326]
[1778079073766,37.58,81748.69,51.0,0.10268,0.00013,6.47163]
[1778079075844,37.58,81742.95,51.0,0.10193,0.00013,6.4366]
[1778079080170,37.58,81736.49,51.0,0.10109,0.00013,6.39748]
[1778079085802,37.58,81735.44,51.0,0.10097,0.00013,6.39174]
[1778079089579,37.59,81736.1,51.0,0.10107,0.00013,6.3963]
[1778079089781,37.59,81736.1,51.0,0.10107,0.00013,6.3963]
[1778079090131,37.59,81736.06,51.0,0.10106,0.00013,6.39616]
[1778079090620,37.59,81748.81,51.0,0.10273,0.00013,6.47386]
[1778079091772,37.59,81748.81,51.0,0.10273,0.00013,6.47386]
[1778079093122,37.59,81755.27,51.0,0.10349,0.00013,6.50584]
[1778079094973,37.59,81755.32,51.0,0.1035,0.00013,6.50642]
[1778079096222,37.59,81755.32,51.0,0.10351,0.00013,6.50695]
[1778079097239,37.59,81750.38,51.0,0.10287,0.00013,6.47701]
[1778079100245,37.6,81743.89,51.0,0.10204,0.00013,6.43844]
[1778079102973,37.6,81743.78,51.0,0.10205,0.00013,6.43888]
[1778079102987,37.6,81743.78,51.0,0.10205,0.00013,6.43888]
[1778079103261,37.6,81743.44,51.0,0.10201,0.00013,6.43718]
[1778079103894,37.6,81743.44,51.0,0.10201,0.00013,6.43718]
[1778079104718,37.6,81731.3,51.0,0.10043,0.00013,6.36347]
[1778079108746,37.61,81723.51,51.0,0.09944,0.00013,6.31691]
[1778079110760,37.61,81716.7,51.0,0.09858,0.00013,6.27627]
[1778079116406,37.61,81722.77,51.0,0.09938,0.00013,6.31409]
[1778079120445,37.61,81726.59,51.0,0.09989,0.00013,6.33799]
[1778079122027,37.62,81718.72,51.0,0.09889,0.00013,6.29082]
[1778079123908,37.62,81726.27,51.0,0.09987,0.00013,6.33727]
[1778079126996,37.62,81718.39,51.0,0.09887,0.00013,6.29022]
[1778079132917,37.63,81715.87,51.0,0.09858,0.00013,6.27649]
[1778079135264,37.63,81716.62,51.0,0.09868,0.00013,6.28129]
[1778079135366,37.63,81716.62,51.0,0.09868,0.00013,6.28129]
[1778079135436,37.63,81706.99,51.0,0.09746,0.00013,6.22357]
[1778079135633,37.63,81706.99,51.0,0.09746,0.00013,6.22357]
[1778079136035,37.63,81706.99,51.0,0.09746,0.00013,6.22357]
[1778079136159,37.63,81706.99,51.0,0.09746,0.00013,6.22357]
[1778079136242,37.63,81706.99,51.0,0.09746,0.00013,6.22357]
[1778079136441,37.63,81683.04,51.0,0.09447,0.00012,6.0807]
[1778079136831,37.63,81683.04,51.0,0.09447,0.00012,6.0807]
[1778079137385,37.63,81683.04,51.0,0.09447,0.00012,6.0807]
[1778079137441,37.63,81665.8,51.0,0.09236,0.00012,5.97863]
[1778079138018,37.63,81665.8,51.0,0.09236,0.00012,5.97863]
[1778079138049,37.63,81658.12,51.0,0.09143,0.00012,5.93365]
[1778079139704,37.63,81661.05,51.0,0.0918,0.00012,5.95129]
[1778079140690,37.63,81658.82,51.0,0.09153,0.00012,5.93851]
[1778079141168,37.63,81658.82,51.0,0.09153,0.00012,5.93851]
[1778079141272,37.63,81658.82,51.0,0.09153,0.00012,5.93851]
[1778079141417,37.63,81658.82,51.0,0.09153,0.00012,5.93851]
[1778079141483,37.63,81658.58,51.0,0.09151,0.00012,5.93747]
[1778079141582,37.63,81658.58,51.0,0.09151,0.00012,5.93747]
[1778079141662,37.63,81658.58,51.0,0.09151,0.00012,5.93747]
[1778079141984,37.63,81650.35,51.0,0.09052,0.00012,5.8891]
[1778079142713,37.63,81650.35,51.0,0.09052,0.00012,5.8891]
[1778079143588,37.63,81650.35,51.0,0.09052,0.00012,5.8891]
[1778079144394,37.64,81625.77,51.0,0.08761,0.00012,5.74587]
[1778079145289,37.64,81616.23,51.0,0.0865,0.00012,5.69093]
[1778079145996,37.64,81616.23,51.0,0.0865,0.00012,5.69093]
[1778079147824,37.64,81624.1,51.0,0.08744,0.00012,5.73722]
[1778079148032,37.64,81622.39,51.0,0.08724,0.00012,5.72762]
[1778079148593,37.64,81622.39,51.0,0.08724,0.00012,5.72762]
[1778079149306,37.64,81623.91,51.0,0.08742,0.00012,5.73631]
[1778079151521,37.64,81635.15,51.0,0.08865,0.00012,5.79423]
[1778079151680,37.64,81635.15,51.0,0.08865,0.00012,5.79423]
[1778079152429,37.64,81635.15,51.0,0.08865,0.00012,5.79423]
[1778079152500,37.64,81635.15,51.0,0.08865,0.00012,5.79423]
[1778079153535,37.64,81657.09,51.0,0.09128,0.00012,5.92308]
[1778079156089,37.64,81665.88,51.0,0.09234,0.00012,5.97492]
[1778079158104,37.64,81674.71,51.0,0.09342,0.00012,6.02703]
[1778079158882,37.64,81674.71,51.0,0.09342,0.00012,6.02703]
[1778079159419,37.64,81674.71,51.0,0.09342,0.00012,6.02703]
[1778079159580,37.64,81676.28,51.0,0.09361,0.00012,6.03621]
[1778079159628,37.64,81676.28,51.0,0.09361,0.00012,6.03621]
[1778079159673,37.64,81676.28,51.0,0.09361,0.00012,6.03621]
[1778079159698,37.64,81676.28,51.0,0.09361,0.00012,6.03621]
[1778079159735,37.64,81676.28,51.0,0.09361,0.00012,6.03621]
[1778079160477,37.64,81682.94,51.0,0.09444,0.00012,6.07598]
[1778079160723,37.64,81682.94,51.0,0.09444,0.00012,6.07598]
[1778079163140,37.64,81674.28,51.0,0.09336,0.00012,6.02395]
[1778079164938,37.64,81671.06,51.0,0.09296,0.00012,6.00475]
[1778079171643,37.64,81678.37,51.0,0.09384,0.00012,6.04723]
[1778079174216,37.64,81690.72,51.0,0.09536,0.00012,6.12023]
[1778079176248,37.63,81690.85,51.0,0.09537,0.00012,6.12074]
[1778079181682,37.63,81692.77,51.0,0.09557,0.00012,6.13061]
[1778079182357,37.63,81692.77,51.0,0.09557,0.00012,6.13061]
[1778079182420,37.63,81692.77,51.0,0.09557,0.00012,6.13061]
[1778079184491,37.63,81699.08,51.0,0.09635,0.00013,6.16775]
[1778079184592,37.63,81701.01,51.0,0.09659,0.00013,6.17897]
[1778079185402,37.63,81701.01,51.0,0.09659,0.00013,6.17897]
[1778079186555,37.63,81700.83,51.0,0.09657,0.00013,6.17789]
[1778079187315,37.62,81702.08,51.0,0.09672,0.00013,6.18501]
[1778079188360,37.62,81702.08,51.0,0.09672,0.00013,6.18501]
[1778079189354,37.62,81701.82,51.0,0.09667,0.00013,6.18309]
[1778079191691,37.62,81693.59,51.0,0.09562,0.00013,6.13289]
[1778079198700,37.61,81689.46,51.0,0.09507,0.00012,6.10632]
[1778079201375,37.61,81684.32,51.0,0.09442,0.00012,6.07523]
[1778079206448,37.61,81682.32,51.0,0.09415,0.00012,6.06216]
[1778079210883,37.6,81683.11,51.0,0.09423,0.00012,6.06611]
[1778079216518,37.6,81686.85,51.0,0.09456,0.00012,6.07912]
[1778079219642,37.6,81690.43,51.0,0.09499,0.00012,6.0998]
[1778079224702,37.59,81698.62,51.0,0.09598,0.00013,6.14728]
[1778079227119,37.59,81696.1,51.0,0.09565,0.00013,6.13158]
[1778079231234,37.59,81694.05,51.0,0.09537,0.00012,6.11823]
[1778079236659,37.58,81691.56,51.0,0.09503,0.00012,6.1018]
[1778079239464,37.58,81691.29,51.0,0.09499,0.00012,6.09969]
[1778079241627,37.58,81691.29,51.0,0.09498,0.00012,6.09945]
[1778079247621,37.57,81691.24,51.0,0.09494,0.00012,6.09753]
[1778079247737,37.57,81681.04,51.0,0.09367,0.00012,6.03654]
[1778079252772,37.57,81686.0,51.0,0.09427,0.00012,6.0652]
[1778079258177,37.57,81683.76,51.0,0.09397,0.00012,6.05116]
[1778079261645,37.56,81675.72,51.0,0.09297,0.00012,6.00292]
[1778079268092,37.56,81678.52,51.0,0.0933,0.00012,6.01879]
[1778079273920,37.56,81679.26,51.0,0.09327,0.00012,6.01441]
[1778079278955,37.56,81682.69,51.0,0.09368,0.00012,6.03432]
[1778079282777,37.56,81678.0,51.0,0.0931,0.00012,6.00609]
[1778079285160,37.56,81668.38,51.0,0.09192,0.00012,5.94897]
[1778079287460,37.56,81666.33,51.0,0.09167,0.00012,5.93685]
[1778079293054,37.56,81671.61,51.0,0.09231,0.00012,5.96806]
[1778079298089,37.56,81671.1,51.0,0.09225,0.00012,5.96488]
[1778079302715,37.56,81684.75,51.0,0.09392,0.00012,6.04571]
[1778079303712,37.55,81694.43,51.0,0.09512,0.00012,6.10329]
[1778079303978,37.55,81694.43,51.0,0.09512,0.00012,6.10329]
[1778079303980,37.55,81694.43,51.0,0.09512,0.00012,6.10329]
[1778079304165,37.55,81694.43,51.0,0.09512,0.00012,6.10329]
[1778079304618,37.55,81694.43,51.0,0.09512,0.00012,6.10329]
[1778079304630,37.55,81702.55,51.0,0.09613,0.00013,6.15165]
[1778079306537,37.55,81709.07,51.0,0.09694,0.00013,6.19015]
[1778079306865,37.55,81709.07,51.0,0.09694,0.00013,6.19015]
[1778079308302,37.55,81713.96,51.0,0.09755,0.00013,6.21921]
[1778079308441,37.55,81713.96,51.0,0.09755,0.00013,6.21921]
[1778079308467,37.55,81714.5,51.0,0.09761,0.00013,6.22206]
[1778079310746,37.55,81712.6,51.0,0.09737,0.00013,6.21052]
[1778079311237,37.55,81712.6,51.0,0.09737,0.00013,6.21052]
[1778079311665,37.55,81712.6,51.0,0.09737,0.00013,6.21052]
[1778079311685,37.55,81712.6,51.0,0.09737,0.00013,6.21052]
[1778079311321,37.55,81713.29,51.0,0.09746,0.00013,6.21463]
[1778079312430,37.55,81713.29,51.0,0.09746,0.00013,6.21463]
[1778079312531,37.55,81715.61,51.0,0.09775,0.00013,6.22856]
[1778079315559,37.55,81717.39,51.0,0.09798,0.00013,6.23914]
[1778079315733,37.55,81717.39,51.0,0.09797,0.00013,6.23906]
[1778079317659,37.54,81706.35,51.0,0.09656,0.00013,6.17181]
[1778079320311,37.54,81697.54,51.0,0.09543,0.00013,6.11802]
[1778079321256,37.54,81690.08,51.0,0.09449,0.00012,6.07321]
[1778079322338,37.54,81690.08,51.0,0.09449,0.00012,6.07321]
[1778079322383,37.54,81690.08,51.0,0.09449,0.00012,6.07321]
[1778079328487,37.54,81685.09,51.0,0.09386,0.00012,6.04271]
[1778079331326,37.53,81692.69,51.0,0.09468,0.00012,6.07919]
[1778079335354,37.53,81685.96,51.0,0.09382,0.00012,6.03832]
[1778079338712,37.53,81693.85,51.0,0.09479,0.00012,6.0849]
[1778079342810,37.53,81691.68,51.0,0.09451,0.00012,6.07115]
[1778079347166,37.53,81684.61,51.0,0.09362,0.00012,6.02849]
[1778079353235,37.52,81688.8,51.0,0.09412,0.00012,6.05269]
[1778079358515,37.52,81687.44,51.0,0.09394,0.00012,6.04377]
[1778079363550,37.52,81684.79,51.0,0.0936,0.00012,6.02743]
[1778079368586,37.52,81685.15,51.0,0.09363,0.00012,6.02901]
[1778079373621,37.51,81694.84,51.0,0.09482,0.00012,6.08615]
[1778079374988,37.51,81693.3,51.0,0.09462,0.00012,6.07676]
[1778079377634,37.51,81683.48,51.0,0.0934,0.00012,6.01792]
[1778079381547,37.51,81677.83,51.0,0.0927,0.00012,5.98404]
[1778079381677,37.51,81664.9,51.0,0.09112,0.00012,5.9075]
[1778079383741,37.51,81660.58,51.0,0.0906,0.00012,5.8821]
[1778079384939,37.51,81653.92,51.0,0.0898,0.00012,5.8432]
[1778079385083,37.51,81653.92,51.0,0.0898,0.00012,5.8432]
[1778079385719,37.51,81653.92,51.0,0.0898,0.00012,5.8432]
[1778079385787,37.51,81652.97,51.0,0.08969,0.00012,5.83779]
[1778079391747,37.51,81646.73,51.0,0.08882,0.00012,5.79218]
[1778079396782,37.51,81642.21,51.0,0.08827,0.00012,5.76504]
[1778079399912,37.51,81640.5,51.0,0.08806,0.00012,5.75482]
[1778079400810,37.51,81631.19,51.0,0.08696,0.00012,5.70055]
[1778079402285,37.51,81625.45,51.0,0.08629,0.00012,5.66726]
[1778079402824,37.51,81623.62,51.0,0.08608,0.00012,5.65672]
[1778079402920,37.51,81623.62,51.0,0.08608,0.00012,5.65672]
[1778079403435,37.5,81623.62,51.0,0.08607,0.00012,5.65634]
[1778079409361,37.51,81627.26,51.0,0.0865,0.00012,5.67762]
[1778079414479,37.51,81624.82,51.0,0.08622,0.00012,5.66369]
[1778079419581,37.51,81619.41,51.0,0.0856,0.00012,5.6327]
[1778079422725,37.51,81617.43,51.0,0.08538,0.00012,5.6216]
[1778079422736,37.51,81617.43,51.0,0.08538,0.00012,5.6216]
[1778079422827,37.51,81614.41,51.0,0.08503,0.00012,5.6043]
[1778079423316,37.51,81614.41,51.0,0.08503,0.00012,5.6043]
[1778079423327,37.51,81608.86,51.0,0.08438,0.00011,5.57205]
[1778079424666,37.51,81608.86,51.0,0.08438,0.00011,5.57205]
[1778079424702,37.51,81608.07,51.0,0.0843,0.00011,5.5677]
[1778079425217,37.51,81608.07,51.0,0.0843,0.00011,5.5677]
[1778079425254,37.51,81608.07,51.0,0.0843,0.00011,5.5677]
[1778079425768,37.51,81608.92,51.0,0.08439,0.00011,5.57233]
[1778079430568,37.51,81611.66,51.0,0.08472,0.00011,5.58882]
[1778079431001,37.51,81611.66,51.0,0.08472,0.00011,5.58882]
[1778079430813,37.51,81618.64,51.0,0.08553,0.00012,5.62922]
[1778079431575,37.51,81618.64,51.0,0.08553,0.00012,5.62922]
[1778079431655,37.51,81618.64,51.0,0.08553,0.00012,5.62922]
[1778079431742,37.51,81628.58,51.0,0.08669,0.00012,5.68723]
[1778079432621,37.51,81641.74,51.0,0.08825,0.00012,5.7642]
[1778079438272,37.52,81641.46,51.0,0.08824,0.00012,5.76389]
[1778079442754,37.52,81643.99,51.0,0.08857,0.00012,5.77971]
[1778079444624,37.52,81637.6,51.0,0.08782,0.00012,5.74294]
[1778079445536,37.52,81635.79,51.0,0.08761,0.00012,5.73271]
[1778079445852,37.52,81635.79,51.0,0.08761,0.00012,5.73271]
[1778079446875,37.53,81631.26,51.0,0.08709,0.00012,5.70663]
[1778079452197,37.53,81630.74,51.0,0.08692,0.00012,5.69558]
[1778079455585,37.53,81631.07,51.0,0.08696,0.00012,5.69747]
[1778079455675,37.53,81631.07,51.0,0.08696,0.00012,5.69747]
[1778079455800,37.53,81631.07,51.0,0.08696,0.00012,5.69747]
[1778079455803,37.53,81630.56,51.0,0.0869,0.00012,5.6945]
[1778079456869,37.53,81630.56,51.0,0.0869,0.00012,5.6945]
[1778079456208,37.53,81637.04,51.0,0.08767,0.00012,5.73254]
[1778079457557,37.53,81643.97,51.0,0.08849,0.00012,5.77327]
[1778079460857,37.53,81643.22,51.0,0.08841,0.00012,5.7694]
[1778079461290,37.53,81642.26,51.0,0.0883,0.00012,5.76406]
[1778079461297,37.53,81642.26,51.0,0.0883,0.00012,5.76406]
[1778079461738,37.53,81642.26,51.0,0.0883,0.00012,5.76406]
[1778079461744,37.53,81642.26,51.0,0.0883,0.00012,5.76406]
[1778079461831,37.53,81643.59,51.0,0.08847,0.00012,5.77207]
[1778079462190,37.53,81643.59,51.0,0.08847,0.00012,5.77207]
[1778079462197,37.53,81643.59,51.0,0.08847,0.00012,5.77207]
[1778079462627,37.53,81643.59,51.0,0.08847,0.00012,5.77207]
[1778079462633,37.53,81643.59,51.0,0.08847,0.00012,5.77207]
[1778079463072,37.53,81642.19,51.0,0.08831,0.00012,5.76414]
[1778079463080,37.53,81642.19,51.0,0.08831,0.00012,5.76414]
[1778079463490,37.53,81642.19,51.0,0.08831,0.00012,5.76414]
[1778079463498,37.53,81642.19,51.0,0.08831,0.00012,5.76414]
[1778079463947,37.53,81639.66,51.0,0.08801,0.00012,5.74964]
[1778079463954,37.53,81639.66,51.0,0.08801,0.00012,5.74964]
[1778079464434,37.53,81639.66,51.0,0.08801,0.00012,5.74964]
[1778079464442,37.53,81639.66,51.0,0.08801,0.00012,5.74964]
[1778079464864,37.53,81639.66,51.0,0.08801,0.00012,5.74964]
[1778079464872,37.53,81639.66,51.0,0.08801,0.00012,5.74964]
[1778079465327,37.53,81639.39,51.0,0.08799,0.00012,5.74833]
[1778079465335,37.53,81639.39,51.0,0.08799,0.00012,5.74833]
[1778079465767,37.53,81639.39,51.0,0.08799,0.00012,5.74833]
[1778079465774,37.53,81639.39,51.0,0.08799,0.00012,5.74833]
[1778079466212,37.54,81639.79,51.0,0.08804,0.00012,5.75094]
[1778079466219,37.54,81639.79,51.0,0.08804,0.00012,5.75094]
[1778079466666,37.54,81639.79,51.0,0.08804,0.00012,5.75094]
[1778079466673,37.54,81639.79,51.0,0.08804,0.00012,5.75094]
[1778079467094,37.54,81639.7,51.0,0.08803,0.00012,5.75069]
[1778079467100,37.54,81639.7,51.0,0.08803,0.00012,5.75069]
[1778079467532,37.54,81639.7,51.0,0.08803,0.00012,5.75069]
[1778079467539,37.54,81639.7,51.0,0.08803,0.00012,5.75069]
[1778079467963,37.54,81639.19,51.0,0.08798,0.00012,5.74798]
[1778079467971,37.54,81639.19,51.0,0.08798,0.00012,5.74798]
[1778079468446,37.54,81639.19,51.0,0.08798,0.00012,5.74798]
[1778079468452,37.54,81639.19,51.0,0.08798,0.00012,5.74798]
[1778079468897,37.54,81639.19,51.0,0.08798,0.00012,5.74798]
[1778079468905,37.54,81639.28,51.0,0.088,0.00012,5.74878]
[1778079469342,37.54,81639.28,51.0,0.088,0.00012,5.74878]
[1778079469349,37.54,81639.28,51.0,0.088,0.00012,5.74878]
[1778079469797,37.54,81639.28,51.0,0.088,0.00012,5.74878]
[1778079469804,37.54,81639.28,51.0,0.088,0.00012,5.74878]
[1778079470218,37.54,81637.9,51.0,0.08784,0.00012,5.74102]
[1778079470226,37.54,81637.9,51.0,0.08784,0.00012,5.74102]
[1778079470654,37.54,81637.9,51.0,0.08784,0.00012,5.74102]
[1778079470661,37.54,81637.9,51.0,0.08784,0.00012,5.74102]
[1778079471106,37.54,81634.24,51.0,0.08741,0.00012,5.72001]
[1778079471113,37.54,81634.24,51.0,0.08741,0.00012,5.72001]
[1778079471535,37.54,81634.24,51.0,0.08741,0.00012,5.72001]
[1778079471542,37.54,81634.24,51.0,0.08741,0.00012,5.72001]
[1778079471991,37.54,81635.3,51.0,0.08754,0.00012,5.72649]
[1778079471997,37.54,81635.3,51.0,0.08754,0.00012,5.72649]
[1778079472434,37.54,81635.3,51.0,0.08754,0.00012,5.72649]
[1778079472440,37.54,81635.3,51.0,0.08754,0.00012,5.72649]
[1778079472846,37.54,81635.3,51.0,0.08754,0.00012,5.72649]
[1778079472853,37.54,81635.3,51.0,0.08754,0.00012,5.72649]
[1778079473290,37.54,81634.98,51.0,0.08751,0.00012,5.72494]
[1778079473297,37.54,81634.98,51.0,0.08751,0.00012,5.72494]
[1778079473740,37.54,81634.98,51.0,0.08751,0.00012,5.72494]
[1778079473742,37.54,81634.98,51.0,0.08751,0.00012,5.72494]
[1778079473748,37.54,81634.98,51.0,0.08751,0.00012,5.72494]
[1778079474196,37.54,81632.87,51.0,0.08727,0.00012,5.71298]
[1778079474210,37.54,81632.87,51.0,0.08727,0.00012,5.71298]
[1778079474632,37.54,81632.87,51.0,0.08727,0.00012,5.71298]
[1778079474640,37.54,81632.87,51.0,0.08727,0.00012,5.71298]
[1778079475055,37.54,81633.05,51.0,0.0873,0.00012,5.71436]
[1778079475062,37.54,81633.05,51.0,0.0873,0.00012,5.71436]
[1778079475488,37.54,81633.05,51.0,0.0873,0.00012,5.71436]
[1778079475494,37.54,81633.05,51.0,0.0873,0.00012,5.71436]
[1778079475921,37.55,81633.47,51.0,0.08735,0.00012,5.71712]
[1778079475928,37.55,81633.47,51.0,0.08735,0.00012,5.71712]
[1778079476366,37.55,81633.47,51.0,0.08735,0.00012,5.71712]
[1778079476375,37.55,81633.47,51.0,0.08735,0.00012,5.71712]
[1778079476807,37.55,81633.47,51.0,0.08735,0.00012,5.71712]
[1778079476813,37.55,81633.47,51.0,0.08735,0.00012,5.71712]
[1778079476929,37.55,81633.94,51.0,0.08742,0.00012,5.72018]
[1778079477276,37.55,81633.94,51.0,0.08742,0.00012,5.72018]
[1778079477704,37.55,81633.94,51.0,0.08742,0.00012,5.72018]
[1778079477712,37.55,81633.94,51.0,0.08742,0.00012,5.72018]
[1778079478143,37.55,81627.55,51.0,0.08667,0.00012,5.68305]
[1778079478150,37.55,81627.55,51.0,0.08667,0.00012,5.68305]
[1778079478553,37.55,81627.55,51.0,0.08667,0.00012,5.68305]
[1778079478562,37.55,81627.55,51.0,0.08667,0.00012,5.68305]
[1778079478654,37.55,81620.45,51.0,0.08584,0.00012,5.64198]
[1778079478986,37.55,81620.45,51.0,0.08584,0.00012,5.64198]
[1778079478995,37.55,81620.45,51.0,0.08584,0.00012,5.64198]
[1778079479439,37.55,81620.45,51.0,0.08584,0.00012,5.64198]
[1778079479447,37.55,81620.45,51.0,0.08584,0.00012,5.64198]
[1778079479897,37.55,81620.45,51.0,0.08584,0.00012,5.64198]
[1778079479904,37.55,81620.45,51.0,0.08584,0.00012,5.64198]
[1778079480312,37.55,81614.58,51.0,0.08516,0.00012,5.6082]
[1778079480319,37.55,81614.58,51.0,0.08516,0.00012,5.6082]
[1778079480463,37.55,81614.58,51.0,0.08516,0.00012,5.6082]
[1778079480752,37.55,81614.58,51.0,0.08516,0.00012,5.6082]
[1778079480761,37.55,81614.58,51.1,0.08516,0.00012,5.6082]
[1778079480763,37.55,81614.58,51.1,0.08516,0.00012,5.6082]
[1778079480788,37.55,81615.13,51.1,0.08523,0.00012,5.61149]
[1778079481004,37.55,81615.13,51.1,0.08523,0.00012,5.61149]
[1778079481773,37.55,81615.05,51.1,0.08521,0.00012,5.6107]
[1778079483499,37.55,81611.78,51.1,0.08484,0.00011,5.59199]
[1778079483655,37.55,81611.78,51.1,0.08484,0.00011,5.59199]
[1778079483837,37.55,81609.69,51.1,0.0846,0.00011,5.58012]
[1778079484852,37.55,81609.69,51.1,0.0846,0.00011,5.58012]
[1778079485355,37.55,81604.14,51.1,0.08396,0.00011,5.54799]
[1778079485786,37.55,81604.14,51.1,0.08396,0.00011,5.54799]
[1778079485826,37.55,81594.73,51.1,0.08289,0.00011,5.49396]
[1778079486698,37.54,81584.64,51.1,0.08175,0.00011,5.4364]
[1778079487639,37.54,81584.64,51.1,0.08175,0.00011,5.4364]
[1778079489976,37.54,81576.78,51.1,0.08087,0.00011,5.39174]
[1778079489979,37.54,81576.78,51.1,0.08087,0.00011,5.39174]
[1778079489982,37.54,81576.78,51.1,0.08087,0.00011,5.39174]
[1778079490269,37.54,81576.78,51.1,0.08087,0.00011,5.39174]
[1778079490454,37.54,81576.78,51.1,0.08087,0.00011,5.39174]
[1778079492049,37.54,81568.17,51.1,0.07992,0.00011,5.34323]
[1778079492423,37.54,81568.17,51.1,0.07992,0.00011,5.34323]
[1778079493037,37.54,81565.44,51.1,0.07962,0.00011,5.32795]
[1778079493131,37.54,81565.44,51.1,0.07962,0.00011,5.32795]
[1778079493296,37.54,81565.44,51.1,0.07962,0.00011,5.32795]
[1778079493302,37.54,81565.44,51.1,0.07962,0.00011,5.32795]
[1778079493924,37.54,81565.44,51.1,0.07962,0.00011,5.32795]
[1778079493778,37.54,81543.03,51.1,0.07719,0.00011,5.20287]
[1778079494181,37.54,81543.03,51.1,0.07719,0.00011,5.20287]
[1778079494729,37.55,81532.27,51.1,0.07605,0.00011,5.14359]
[1778079496043,37.55,81531.31,51.1,0.07596,0.00011,5.13867]
[1778079496883,37.55,81532.98,51.1,0.07614,0.00011,5.14828]
[1778079498332,37.55,81530.18,51.1,0.07585,0.00011,5.13278]
[1778079498855,37.55,81528.47,51.1,0.07566,0.00011,5.12333]
[1778079499526,37.55,81528.47,51.1,0.07566,0.00011,5.12333]
[1778079502053,37.55,81532.31,51.1,0.07609,0.00011,5.14571]
[1778079502054,37.55,81532.31,51.1,0.07609,0.00011,5.14571]
[1778079507458,37.56,81536.58,51.1,0.07658,0.00011,5.17103]
[1778079509906,37.56,81529.45,51.1,0.07584,0.00011,5.13234]
[1778079512434,37.57,81526.37,51.1,0.07544,0.00011,5.10891]
[1778079512435,37.57,81526.37,51.1,0.07544,0.00011,5.10891]
[1778079512439,37.57,81526.37,51.1,0.07544,0.00011,5.10891]
[1778079512473,37.57,81526.37,51.1,0.07544,0.00011,5.10891]
[1778079512621,37.57,81526.37,51.1,0.07544,0.00011,5.10891]
[1778079514952,37.57,81520.02,51.1,0.07479,0.0001,5.07493]
[1778079514623,37.57,81512.78,51.1,0.07404,0.0001,5.03582]
[1778079515944,37.57,81512.78,51.1,0.07404,0.0001,5.03582]
[1778079516800,37.57,81506.67,51.1,0.07342,0.0001,5.00307]
[1778079516925,37.57,81506.67,51.1,0.07342,0.0001,5.00307]
[1778079517644,37.57,81503.45,51.1,0.0731,0.0001,4.98635]
[1778079521672,37.58,81495.64,51.1,0.07232,0.0001,4.94491]
[1778079523860,37.58,81502.48,51.1,0.07303,0.0001,4.98245]
[1778079525679,37.58,81501.85,51.1,0.07297,0.0001,4.97924]
[1778079525685,37.58,81501.85,51.1,0.07297,0.0001,4.97924]
[1778079525709,37.58,81502.98,51.1,0.07309,0.0001,4.98558]
[1778079526177,37.58,81502.98,51.1,0.07309,0.0001,4.98558]
[1778079526260,37.58,81502.98,51.1,0.07309,0.0001,4.98558]
[1778079526661,37.58,81502.98,51.1,0.07309,0.0001,4.98558]
[1778079526934,37.58,81523.1,51.1,0.07519,0.00011,5.09604]
[1778079527087,37.58,81523.1,51.1,0.07519,0.00011,5.09604]
[1778079527719,37.59,81531.79,51.1,0.07612,0.00011,5.14431]
[1778079530607,37.59,81533.94,51.1,0.07636,0.00011,5.15692]
[1778079532983,37.59,81525.75,51.1,0.07551,0.00011,5.11286]
[1778079533364,37.59,81525.75,51.1,0.07551,0.00011,5.11286]
[1778079533763,37.59,81512.71,51.1,0.07416,0.0001,5.04185]
[1778079534866,37.59,81512.71,51.1,0.07416,0.0001,5.04185]
[1778079535793,37.59,81510.32,51.1,0.07392,0.0001,5.02934]
[1778079535801,37.59,81510.32,51.1,0.07392,0.0001,5.02934]
[1778079536402,37.6,81508.16,51.1,0.07371,0.0001,5.01813]
[1778079536591,37.6,81508.16,51.1,0.07371,0.0001,5.01813]
[1778079538689,37.6,81499.69,51.1,0.07286,0.0001,4.97331]
[1778079539247,37.6,81502.54,51.1,0.07316,0.0001,4.9894]
[1778079539805,37.61,81499.03,51.1,0.07281,0.0001,4.97098]
[1778079542826,37.61,81491.47,51.1,0.07206,0.0001,4.93085]
[1778079547979,37.61,81492.34,51.1,0.07216,0.0001,4.93659]
[1778079551078,37.61,81500.63,51.1,0.07303,0.0001,4.98235]
[1778079552444,37.62,81503.52,51.1,0.07333,0.0001,4.99822]
[1778079552463,37.62,81503.52,51.1,0.07333,0.0001,4.99822]
[1778079552733,37.62,81503.52,51.1,0.07333,0.0001,4.99822]
[1778079552898,37.62,81512.02,51.1,0.07421,0.0001,5.04466]
[1778079555402,37.62,81517.36,51.1,0.07479,0.0001,5.07483]
[1778079555702,37.62,81517.36,51.1,0.07479,0.0001,5.07483]
[1778079555921,37.62,81530.46,51.1,0.07617,0.00011,5.14725]
[1778079557935,37.62,81543.11,51.1,0.07754,0.00011,5.21791]
[1778079562970,37.63,81546.63,51.1,0.07794,0.00011,5.2387]
[1778079568031,37.63,81538.91,51.1,0.07713,0.00011,5.19704]
[1778079568032,37.63,81538.91,51.1,0.07713,0.00011,5.19704]
[1778079568686,37.63,81538.91,51.1,0.07713,0.00011,5.19704]
[1778079574112,37.64,81539.89,51.1,0.07716,0.00011,5.19608]
[1778079578132,37.64,81539.33,51.1,0.07713,0.00011,5.19405]
[1778079582919,37.64,81540.95,51.1,0.07732,0.00011,5.20405]
[1778079582927,37.65,81534.82,51.1,0.07667,0.00011,5.17063]
[1778079583889,37.65,81534.82,51.1,0.07667,0.00011,5.17063]
[1778079584339,37.65,81534.3,51.1,0.07662,0.00011,5.16765]
[1778079589100,37.64,81534.58,51.1,0.07664,0.00011,5.16869]
[1778079589102,37.64,81534.58,51.1,0.07664,0.00011,5.16869]
[1778079589377,37.64,81534.58,51.1,0.07664,0.00011,5.16869]
[1778079590962,37.64,81526.75,51.1,0.0758,0.00011,5.12534]
[1778079591170,37.64,81516.24,51.1,0.0747,0.0001,5.06771]
[1778079595469,37.64,81514.31,51.1,0.0745,0.0001,5.05726]
[1778079595661,37.64,81514.31,51.1,0.0745,0.0001,5.05726]
[1778079595972,37.64,81513.11,51.1,0.07438,0.0001,5.05084]
[1778079596354,37.64,81513.11,51.1,0.07438,0.0001,5.05084]
[1778079596478,37.65,81525.21,51.1,0.07565,0.00011,5.1176]
[1778079597392,37.65,81525.21,51.1,0.07565,0.00011,5.1176]
[1778079597473,37.65,81528.74,51.1,0.07603,0.00011,5.13741]
[1778079599226,37.65,81520.32,51.1,0.07515,0.0001,5.09112]
[1778079602271,37.65,81516.99,51.1,0.0748,0.0001,5.07291]
[1778079602272,37.65,81516.99,51.1,0.0748,0.0001,5.07291]
[1778079602350,37.65,81516.99,51.1,0.0748,0.0001,5.07291]
[1778079602473,37.65,81516.99,51.1,0.0748,0.0001,5.07291]
[1778079602537,37.65,81516.99,51.1,0.0748,0.0001,5.07291]
[1778079602904,37.65,81516.99,51.1,0.0748,0.0001,5.07291]
[1778079602925,37.65,81512.75,51.1,0.07436,0.0001,5.04979]
[1778079603806,37.65,81512.75,51.1,0.07436,0.0001,5.04979]
[1778079603899,37.65,81524.75,51.1,0.07562,0.00011,5.11599]
[1778079604269,37.65,81537.78,51.1,0.07701,0.00011,5.18782]
[1778079605310,37.65,81537.78,51.1,0.07701,0.00011,5.18782]
[1778079605313,37.65,81537.78,51.1,0.07701,0.00011,5.18782]
[1778079607479,37.65,81539.58,51.1,0.07721,0.00011,5.19846]
[1778079607525,37.65,81539.58,51.1,0.07721,0.00011,5.19846]
[1778079607656,37.65,81539.58,51.1,0.07721,0.00011,5.19846]
[1778079612704,37.66,81539.39,51.1,0.07722,0.00011,5.19909]
[1778079617669,37.66,81538.25,51.1,0.07712,0.00011,5.19381]
[1778079617832,37.66,81538.25,51.1,0.07712,0.00011,5.19381]
[1778079617915,37.66,81538.25,51.1,0.07712,0.00011,5.19381]
[1778079618405,37.66,81532.8,51.1,0.07655,0.00011,5.16423]
[1778079619027,37.66,81532.8,51.1,0.07655,0.00011,5.16423]
[1778079619060,37.66,81523.6,51.1,0.07558,0.00011,5.11392]
[1778079620902,37.66,81516.38,51.1,0.07483,0.0001,5.07438]
[1778079624236,37.66,81519.35,51.1,0.07514,0.0001,5.09076]
[1778079624244,37.66,81519.35,51.1,0.07514,0.0001,5.09076]
[1778079624365,37.66,81519.35,51.1,0.07514,0.0001,5.09076]
[1778079624410,37.66,81526.33,51.1,0.07588,0.00011,5.12908]
[1778079626844,37.67,81530.35,51.1,0.07631,0.00011,5.15158]
[1778079630243,37.67,81533.28,51.1,0.07664,0.00011,5.16902]
[1778079630247,37.67,81533.28,51.1,0.07664,0.00011,5.16902]
[1778079634436,37.67,81535.61,51.1,0.07681,0.00011,5.17536]
[1778079638650,37.68,81538.1,51.1,0.0771,0.00011,5.19034]
[1778079638684,37.68,81538.1,51.1,0.0771,0.00011,5.19034]
[1778079638712,37.68,81538.1,51.1,0.0771,0.00011,5.19034]
[1778079639667,37.68,81542.74,51.1,0.07761,0.00011,5.21631]
[1778079639672,37.68,81542.74,51.1,0.07761,0.00011,5.21631]
[1778079639738,37.68,81552.03,51.1,0.07861,0.00011,5.26818]
[1778079644773,37.68,81558.06,51.1,0.07928,0.00011,5.30234]
[1778079645112,37.68,81558.06,51.1,0.07928,0.00011,5.30234]
[1778079645240,37.68,81558.17,51.1,0.07929,0.00011,5.30306]
[1778079645284,37.68,81558.17,51.1,0.07929,0.00011,5.30306]
[1778079645620,37.68,81558.17,51.1,0.07929,0.00011,5.30306]
[1778079645624,37.68,81558.17,51.1,0.07929,0.00011,5.30306]
[1778079645994,37.68,81558.17,51.1,0.07929,0.00011,5.30306]
[1778079646090,37.68,81549.17,51.1,0.07832,0.00011,5.25297]
[1778079646578,37.68,81542.42,51.1,0.07759,0.00011,5.21567]
[1778079647456,37.68,81542.42,51.1,0.07759,0.00011,5.21567]
[1778079649345,37.69,81535.7,51.1,0.07689,0.00011,5.17901]
[1778079651035,37.69,81538.59,51.1,0.0772,0.00011,5.19528]
[1778079651733,37.69,81537.53,51.1,0.07709,0.00011,5.18969]
[1778079652037,37.69,81520.87,51.1,0.07533,0.0001,5.09828]
[1778079654713,37.69,81514.67,51.1,0.0747,0.0001,5.06526]
[1778079654748,37.69,81514.92,51.1,0.07474,0.0001,5.0671]
[1778079658537,37.69,81509.85,51.6,0.07421,0.0001,5.03966]
[1778079658546,37.69,81509.85,51.6,0.07421,0.0001,5.03966]
[1778079658548,37.69,81509.85,51.6,0.07421,0.0001,5.03966]
[1778079658670,37.69,81509.18,51.6,0.07415,0.0001,5.0361]
[1778079660157,37.7,81507.98,51.6,0.07403,0.0001,5.03009]
[1778079660684,37.7,81504.18,51.6,0.07364,0.0001,5.00955]
[1778079662099,37.7,81504.18,51.6,0.07364,0.0001,5.00955]
[1778079662109,37.7,81504.18,51.6,0.07364,0.0001,5.00955]
[1778079662132,37.7,81505.75,51.6,0.07381,0.0001,5.01821]
[1778079663564,37.7,81505.69,51.6,0.07381,0.0001,5.01843]
[1778079667494,37.71,81497.44,51.6,0.073,0.0001,4.97592]
[1778079667738,37.71,81497.15,51.6,0.07298,0.0001,4.97496]
[1778079668451,37.71,81497.15,51.6,0.07298,0.0001,4.97496]
[1778079668552,37.71,81497.15,51.6,0.07298,0.0001,4.97496]
[1778079669099,37.71,81497.15,51.6,0.07298,0.0001,4.97496]
[1778079669101,37.71,81497.15,51.6,0.07298,0.0001,4.97496]
[1778079668791,37.71,81494.8,51.6,0.07275,0.0001,4.96245]
[1778079669670,37.71,81494.8,51.6,0.07275,0.0001,4.96245]
[1778079670069,37.71,81504.28,51.6,0.07373,0.0001,5.01441]
[1778079670384,37.71,81504.28,51.6,0.07373,0.0001,5.01441]
[1778079670387,37.71,81504.28,51.6,0.07373,0.0001,5.01441]
[1778079670759,37.71,81512.37,51.6,0.07458,0.0001,5.05897]
[1778079671361,37.71,81512.37,51.6,0.07458,0.0001,5.05897]
[1778079673142,37.72,81514.67,51.6,0.07483,0.0001,5.072]
[1778079675212,37.72,81517.28,51.6,0.07513,0.0001,5.08759]
[1778079675474,37.72,81517.28,51.6,0.07513,0.0001,5.08759]
[1778079675569,37.72,81517.28,51.6,0.07513,0.0001,5.08759]
[1778079676427,37.72,81523.62,51.6,0.0758,0.00011,5.12275]
[1778079676801,37.72,81530.65,51.6,0.07656,0.00011,5.16177]
[1778079678601,37.72,81530.92,51.6,0.07659,0.00011,5.16357]
[1778079679956,37.73,81530.2,51.6,0.07652,0.00011,5.15991]
[1778079680617,37.73,81531.46,51.6,0.07666,0.00011,5.16717]
[1778079681063,37.73,81531.46,51.6,0.07666,0.00011,5.16717]
[1778079681659,37.73,81532.92,51.6,0.07682,0.00011,5.17552]
[1778079682248,37.73,81534.75,51.6,0.07702,0.00011,5.18591]
[1778079683929,37.73,81538.22,51.6,0.0774,0.00011,5.20535]
[1778079684796,37.73,81542.95,51.6,0.07791,0.00011,5.23179]
[1778079685487,37.73,81545.18,51.6,0.07815,0.00011,5.24436]
[1778079685783,37.73,81545.18,51.6,0.07815,0.00011,5.24436]
[1778079686304,37.73,81548.11,51.6,0.07847,0.00011,5.26082]
[1778079686972,37.73,81559.12,51.6,0.07967,0.00011,5.32238]
[1778079687566,37.73,81559.12,51.6,0.07967,0.00011,5.32238]
[1778079687731,37.73,81559.12,51.6,0.07967,0.00011,5.32238]
[1778079690656,37.73,81546.86,51.6,0.07835,0.00011,5.25434]
[1778079695020,37.74,81543.8,51.6,0.07793,0.00011,5.23024]
[1778079695985,37.74,81543.79,51.6,0.07793,0.00011,5.23038]
[1778079701977,37.74,81550.41,51.6,0.07867,0.00011,5.26834]
[1778079707012,37.74,81554.02,51.6,0.07908,0.00011,5.28911]
[1778079712047,37.75,81555.64,51.6,0.07926,0.00011,5.29864]
[1778079712288,37.75,81555.64,51.6,0.07926,0.00011,5.29864]
[1778079712290,37.75,81555.64,51.6,0.07926,0.00011,5.29864]
[1778079712342,37.75,81555.64,51.6,0.07926,0.00011,5.29864]
[1778079712521,37.75,81555.64,51.6,0.07926,0.00011,5.29864]
[1778079719096,37.75,81550.4,51.6,0.07871,0.00011,5.27027]
[1778079720578,37.75,81550.67,51.6,0.07874,0.00011,5.27189]
[1778079721115,37.75,81541.93,51.6,0.0778,0.00011,5.22349]
[1778079721987,37.75,81541.93,51.6,0.0778,0.00011,5.22349]
[1778079721989,37.75,81541.93,51.6,0.0778,0.00011,5.22349]
[1778079722048,37.75,81541.93,51.6,0.0778,0.00011,5.22349]
[1778079722525,37.75,81547.34,51.6,0.07839,0.00011,5.2537]
[1778079723127,37.75,81555.94,51.6,0.07932,0.00011,5.30173]
[1778079725634,37.75,81554.64,51.6,0.07918,0.00011,5.29465]
[1778079729313,37.75,81556.2,51.6,0.07936,0.00011,5.30366]
[1778079732193,37.75,81547.58,51.6,0.07843,0.00011,5.25592]
[1778079734147,37.75,81548.46,51.6,0.07853,0.00011,5.26095]
[1778079734306,37.75,81546.61,51.6,0.07833,0.00011,5.25081]
[1778079734315,37.75,81546.61,51.6,0.07833,0.00011,5.25081]
[1778079734316,37.75,81546.61,51.6,0.07833,0.00011,5.25081]
[1778079734438,37.75,81546.61,51.6,0.07833,0.00011,5.25081]
[1778079735214,37.75,81538.64,51.6,0.07748,0.00011,5.20679]
[1778079740318,37.76,81537.24,51.6,0.07734,0.00011,5.20002]
[1778079742239,37.76,81546.18,51.6,0.07832,0.00011,5.25015]
[1778079742285,37.76,81546.18,51.6,0.07832,0.00011,5.25015]
[1778079742355,37.76,81546.18,51.6,0.07832,0.00011,5.25015]
[1778079744353,37.76,81536.49,51.6,0.07728,0.00011,5.19678]
[1778079748634,37.76,81540.35,51.6,0.07771,0.00011,5.21877]
[1778079750696,37.76,81540.14,51.6,0.07769,0.00011,5.21801]
[1778079752682,37.77,81543.32,51.6,0.07794,0.00011,5.22837]
[1778079758390,37.77,81550.49,51.6,0.07874,0.00011,5.26909]
[1778079763425,37.77,81552.69,51.6,0.07898,0.00011,5.28184]
[1778079768460,37.77,81552.63,51.6,0.07899,0.00011,5.28201]
[1778079770274,37.77,81551.02,51.6,0.07882,0.00011,5.27314]
[1778079775509,37.78,81550.58,51.6,0.07878,0.00011,5.27138]
[1778079778340,37.78,81553.86,51.6,0.07914,0.00011,5.28984]
[1778079778412,37.78,81553.86,51.6,0.07914,0.00011,5.28984]
[1778079778731,37.78,81553.86,51.6,0.07914,0.00011,5.28984]
[1778079778858,37.78,81553.86,51.6,0.07914,0.00011,5.28984]
[1778079779163,37.78,81560.76,51.6,0.0799,0.00011,5.32843]
[1778079779997,37.78,81567.6,51.6,0.08065,0.00011,5.36676]
[1778079780547,37.78,81576.35,51.6,0.08162,0.00011,5.41593]
[1778079781559,37.78,81576.35,51.6,0.08162,0.00011,5.41593]
[1778079781651,37.78,81576.35,51.6,0.08162,0.00011,5.41593]
[1778079781854,37.78,81579.03,51.6,0.08191,0.00011,5.43092]
[1778079782498,37.78,81579.03,51.6,0.08191,0.00011,5.43092]
[1778079782566,37.78,81579.03,51.6,0.08191,0.00011,5.43092]
[1778079783577,37.78,81585.04,51.6,0.08259,0.00011,5.46514]
[1778079785317,37.78,81587.45,51.6,0.08287,0.00011,5.47916]
[1778079786579,37.78,81587.95,51.6,0.08293,0.00011,5.48217]
[1778079789094,37.78,81591.05,51.6,0.08329,0.00011,5.50006]
[1778079789195,37.78,81592.38,51.6,0.08344,0.00011,5.50776]
[1778079789975,37.78,81592.38,51.6,0.08344,0.00011,5.50776]
[1778079790409,37.78,81593.37,51.6,0.08355,0.00011,5.51313]
[1778079791249,37.78,81593.37,51.6,0.08355,0.00011,5.51313]
[1778079791260,37.78,81581.05,51.6,0.08215,0.00011,5.44304]
[1778079791799,37.78,81571.87,51.6,0.08113,0.00011,5.39114]
[1778079797589,37.78,81567.5,51.6,0.08064,0.00011,5.36636]
[1778079798650,37.78,81566.29,51.6,0.08051,0.00011,5.35954]
[1778079798786,37.78,81566.29,51.6,0.08051,0.00011,5.35954]
[1778079799175,37.78,81566.29,51.6,0.08051,0.00011,5.35954]
[1778079799178,37.78,81558.59,51.6,0.07966,0.00011,5.31643]
[1778079799683,37.78,81551.72,51.6,0.07891,0.00011,5.27817]
[1778079801699,37.78,81544.99,51.6,0.07819,0.00011,5.24101]
[1778079804491,37.78,81545.13,51.6,0.07821,0.00011,5.24211]
[1778079804707,37.78,81545.13,51.6,0.07821,0.00011,5.24211]
[1778079804976,37.78,81545.13,51.6,0.07821,0.00011,5.24211]
[1778079804993,37.78,81538.15,51.6,0.07746,0.00011,5.20362]
[1778079805732,37.78,81530.6,51.6,0.07666,0.00011,5.1622]
[1778079806389,37.78,81530.6,51.6,0.07666,0.00011,5.1622]
[1778079807511,37.78,81526.46,51.6,0.07623,0.00011,5.13973]
[1778079807513,37.78,81526.46,51.6,0.07623,0.00011,5.13973]
[1778079807574,37.78,81526.46,51.6,0.07623,0.00011,5.13973]
[1778079807749,37.78,81526.46,51.6,0.07623,0.00011,5.13973]
[1778079808941,37.78,81520.73,51.6,0.07563,0.00011,5.10863]
[1778079809123,37.78,81520.73,51.6,0.07563,0.00011,5.10863]
[1778079809190,37.78,81509.98,51.6,0.07451,0.0001,5.05033]
[1778079809495,37.78,81509.98,51.6,0.07451,0.0001,5.05033]
[1778079809504,37.78,81509.98,51.6,0.07451,0.0001,5.05033]
[1778079809784,37.78,81509.98,51.6,0.07451,0.0001,5.05033]
[1778079809875,37.79,81520.34,51.6,0.07561,0.00011,5.10732]
[1778079810323,37.79,81520.34,51.6,0.07561,0.00011,5.10732]
[1778079810448,37.79,81520.34,51.6,0.07561,0.00011,5.10732]
[1778079815802,37.79,81528.85,51.6,0.07644,0.00011,5.14825]
[1778079816306,37.79,81528.85,51.6,0.07644,0.00011,5.14825]
[1778079820346,37.8,81531.94,51.6,0.07679,0.00011,5.16643]
[1778079820837,37.8,81539.61,51.6,0.07762,0.00011,5.20901]
[1778079821781,37.8,81539.61,51.6,0.07762,0.00011,5.20901]
[1778079825762,37.8,81536.76,51.6,0.07733,0.00011,5.19415]
[1778079829166,37.8,81543.98,51.6,0.07812,0.00011,5.23468]
[1778079831383,37.81,81548.68,51.6,0.07863,0.00011,5.26124]
[1778079832339,37.81,81550.59,51.6,0.07884,0.00011,5.27198]
[1778079834514,37.81,81549.29,51.6,0.07871,0.00011,5.26498]
[1778079834626,37.81,81549.29,51.6,0.07871,0.00011,5.26498]
[1778079834670,37.81,81549.29,51.6,0.07871,0.00011,5.26498]
[1778079836569,37.81,81557.34,51.6,0.07959,0.00011,5.31]
[1778079838234,37.81,81559.17,51.6,0.07979,0.00011,5.32027]
[1778079839896,37.81,81552.68,51.6,0.07908,0.00011,5.28415]
[1778079840590,37.81,81551.02,51.6,0.0789,0.00011,5.27501]
[1778079845780,37.81,81552.07,51.6,0.07903,0.00011,5.28151]
[1778079845904,37.81,81552.07,51.6,0.07903,0.00011,5.28151]
[1778079849036,37.81,81562.68,51.6,0.08019,0.00011,5.34093]
[1778079853943,37.81,81562.84,51.6,0.08021,0.00011,5.34185]
[1778079855043,37.81,81562.18,51.6,0.08014,0.00011,5.33816]
[1778079855078,37.81,81570.89,51.6,0.0811,0.00011,5.38699]
[1778079858049,37.81,81569.91,51.6,0.08099,0.00011,5.38134]
[1778079862127,37.81,81560.63,51.6,0.07996,0.00011,5.32924]
[1778079866157,37.81,81568.28,51.6,0.08081,0.00011,5.37204]
[1778079866601,37.81,81568.28,51.6,0.08081,0.00011,5.37204]
[1778079874420,37.81,81563.34,51.6,0.08015,0.00011,5.33625]
[1778079880255,37.81,81568.44,51.6,0.08072,0.00011,5.3649]
[1778079884165,37.81,81566.58,51.6,0.08051,0.00011,5.3544]
[1778079884268,37.81,81566.58,51.6,0.08051,0.00011,5.3544]
[1778079884470,37.81,81571.69,51.6,0.08107,0.00011,5.38306]
[1778079884707,37.81,81571.69,51.6,0.08107,0.00011,5.38306]
[1778079885290,37.81,81579.19,51.6,0.08191,0.00011,5.42522]
[1778079888401,37.81,81581.29,51.6,0.08213,0.00011,5.43673]
[1778079888489,37.81,81581.29,51.6,0.08213,0.00011,5.43673]
[1778079889148,37.81,81581.29,51.6,0.08213,0.00011,5.43673]
[1778079889318,37.81,81588.07,51.6,0.0829,0.00011,5.47538]
[1778079890273,37.81,81588.07,51.6,0.0829,0.00011,5.47538]
[1778079890325,37.81,81590.51,51.6,0.08318,0.00011,5.48946]
[1778079895360,37.81,81591.56,51.6,0.08328,0.00011,5.4943]
[1778079898424,37.8,81596.22,51.6,0.08379,0.00011,5.52002]
[1778079899096,37.8,81596.22,51.6,0.08379,0.00011,5.52002]
[1778079899112,37.8,81596.22,51.6,0.08379,0.00011,5.52002]
[1778079899351,37.8,81596.22,51.6,0.08379,0.00011,5.52014]
[1778079900937,37.81,81598.75,51.6,0.08409,0.00011,5.53508]
[1778079904799,37.81,81606.09,51.6,0.08497,0.00011,5.57891]
[1778079909112,37.82,81602.67,51.6,0.08462,0.00011,5.56134]
[1778079909964,37.82,81601.95,51.6,0.08455,0.00011,5.55772]
[1778079911041,37.82,81602.15,51.6,0.08458,0.00011,5.55936]
[1778079911054,37.82,81602.15,51.6,0.08458,0.00011,5.55936]
[1778079911065,37.82,81602.15,51.6,0.08458,0.00011,5.55936]
[1778079911769,37.83,81600.15,51.6,0.08436,0.00011,5.54845]
[1778079912310,37.83,81600.15,51.6,0.08436,0.00011,5.54845]
[1778079912918,37.83,81595.64,51.6,0.08386,0.00011,5.5233]
[1778079914284,37.83,81591.1,51.6,0.08335,0.00011,5.49806]
[1778079916945,37.83,81591.56,51.6,0.08343,0.00011,5.50185]
[1778079919599,37.84,81590.4,51.6,0.08333,0.00011,5.49702]
[1778079920633,37.84,81593.3,51.6,0.08369,0.00011,5.51466]
[1778079921929,37.85,81594.27,51.6,0.08381,0.00011,5.52074]
[1778079922519,37.85,81598.15,51.6,0.08426,0.00011,5.54336]
[1778079923056,37.85,81598.15,51.6,0.08426,0.00011,5.54336]
[1778079923700,37.85,81597.85,51.6,0.08424,0.00011,5.54217]
[1778079924195,37.85,81597.85,51.6,0.08424,0.00011,5.54217]
[1778079924795,37.85,81596.09,51.6,0.08405,0.00011,5.53268]
[1778079926380,37.85,81595.34,51.6,0.08397,0.00011,5.52895]
[1778079927338,37.86,81595.18,51.6,0.08397,0.00011,5.52859]
[1778079926579,37.86,81593.73,51.6,0.0838,0.00011,5.52035]
[1778079929502,37.86,81593.55,51.6,0.08378,0.00011,5.51953]
[1778079930978,37.86,81592.91,51.6,0.08371,0.00011,5.51601]
[1778079931252,37.86,81592.91,51.6,0.08371,0.00011,5.51601]
[1778079933254,37.86,81596.47,51.6,0.08402,0.00011,5.5285]
[1778079935985,37.86,81595.41,51.6,0.0839,0.00011,5.52288]
[1778079936299,37.86,81595.41,51.6,0.0839,0.00011,5.52288]
[1778079937001,37.86,81594.22,51.6,0.08377,0.00011,5.51622]
[1778079937117,37.86,81594.22,51.6,0.08377,0.00011,5.51622]
[1778079937153,37.86,81594.22,51.6,0.08377,0.00011,5.51622]
[1778079937656,37.86,81580.78,51.6,0.08226,0.00011,5.44043]
[1778079939588,37.86,81577.75,51.6,0.08193,0.00011,5.42358]
[1778079940475,37.86,81575.13,51.6,0.08164,0.00011,5.40909]
[1778079941543,37.86,81572.06,51.6,0.08131,0.00011,5.39212]
[1778079941702,37.86,81572.06,51.6,0.08131,0.00011,5.39212]
[1778079942034,37.86,81572.06,51.6,0.08131,0.00011,5.39212]
[1778079943318,37.86,81569.3,51.6,0.08101,0.00011,5.37694]
[1778079943800,37.86,81570.73,51.6,0.08117,0.00011,5.38529]
[1778079944042,37.87,81569.41,51.6,0.08103,0.00011,5.3782]
[1778079948138,37.87,81567.72,51.6,0.08084,0.00011,5.3686]
[1778079950298,37.87,81565.63,51.6,0.08061,0.00011,5.35681]
[1778079955782,37.86,81565.24,51.6,0.08057,0.00011,5.35452]
[1778079958229,37.86,81566.87,51.6,0.08074,0.00011,5.36362]
[1778079960294,37.86,81568.41,51.6,0.08091,0.00011,5.37217]
[1778079963991,37.86,81568.14,51.6,0.08088,0.00011,5.37048]
[1778079969880,37.86,81569.27,51.6,0.081,0.00011,5.37651]
[1778079974915,37.86,81574.4,51.6,0.08156,0.00011,5.40492]
[1778079979950,37.86,81573.44,51.6,0.08144,0.00011,5.39907]
[1778079984985,37.86,81575.62,51.6,0.08168,0.00011,5.4109]
[1778079987003,37.86,81566.06,51.6,0.08062,0.00011,5.3571]
[1778079992045,37.86,81571.47,51.6,0.08111,0.00011,5.37948]
[1778079997163,37.86,81574.89,51.6,0.08148,0.00011,5.39841]
[1778079999301,37.86,81564.06,51.6,0.08028,0.00011,5.33749]
[1778080005136,37.86,81565.84,51.6,0.08048,0.00011,5.34751]
[1778080010171,37.86,81565.53,51.6,0.08044,0.00011,5.3458]
[1778080015206,37.86,81564.31,51.6,0.08031,0.00011,5.33903]
[1778080020241,37.86,81561.95,51.6,0.08005,0.00011,5.32592]
[1778080020595,37.86,81561.95,51.6,0.08005,0.00011,5.32592]
[1778080023120,37.86,81549.78,51.6,0.07873,0.00011,5.25829]
[1778080024774,37.86,81551.52,51.6,0.07892,0.00011,5.26821]
[1778080025276,37.86,81559.36,51.6,0.07978,0.00011,5.31197]
[1778080025648,37.86,81559.36,51.6,0.07978,0.00011,5.31197]
[1778080026471,37.86,81559.36,51.6,0.07978,0.00011,5.31197]
[1778080026502,37.86,81568.32,51.6,0.08077,0.00011,5.36211]
[1778080030535,37.86,81571.12,51.6,0.08107,0.00011,5.37762]
[1778080030555,37.86,81571.12,51.6,0.08107,0.00011,5.37762]
[1778080031318,37.86,81571.73,51.6,0.08115,0.00011,5.38139]
[1778080032259,37.86,81571.73,51.6,0.08115,0.00011,5.38139]
[1778080033941,37.86,81573.05,51.6,0.08131,0.00011,5.38944]
[1778080034339,37.86,81568.31,51.6,0.08079,0.00011,5.36317]
[1778080039374,37.86,81567.73,51.6,0.08072,0.00011,5.35983]
[1778080044446,37.86,81570.92,51.6,0.08107,0.00011,5.37761]
[1778080049592,37.86,81572.79,51.6,0.08127,0.00011,5.38773]
[1778080050644,37.86,81570.78,51.6,0.08105,0.00011,5.37638]
[1778080055220,37.86,81573.42,51.6,0.08123,0.00011,5.3831]
[1778080055236,37.86,81573.42,51.6,0.08123,0.00011,5.3831]
[1778080055443,37.86,81573.42,51.6,0.08123,0.00011,5.3831]
[1778080055526,37.86,81580.36,51.6,0.082,0.00011,5.42207]
[1778080055546,37.86,81580.36,51.6,0.082,0.00011,5.42207]
[1778080061528,37.86,81582.65,51.6,0.08229,0.00011,5.43647]
[1778080061751,37.86,81582.65,51.6,0.08229,0.00011,5.43647]
[1778080061790,37.86,81582.65,51.6,0.08229,0.00011,5.43647]
[1778080062535,37.87,81571.92,51.6,0.0811,0.00011,5.37634]
[1778080062934,37.87,81571.92,51.6,0.0811,0.00011,5.37634]
[1778080068183,37.87,81568.0,51.6,0.08066,0.00011,5.35425]
[1778080074110,37.86,81561.82,51.6,0.07998,0.00011,5.31953]
[1778080076633,37.86,81551.66,51.6,0.07887,0.00011,5.26312]
[1778080081668,37.87,81553.46,51.6,0.07908,0.00011,5.27371]
[1778080087175,37.87,81550.32,51.6,0.07875,0.00011,5.25683]
[1778080089017,37.87,81551.41,51.6,0.07887,0.00011,5.26301]
[1778080091227,37.87,81554.55,51.6,0.07922,0.00011,5.2807]
[1778080093328,37.87,81556.49,51.6,0.07943,0.00011,5.29169]
[1778080093611,37.87,81557.95,51.6,0.07959,0.00011,5.29997]
[1778080098789,37.87,81562.82,51.6,0.08013,0.00011,5.32741]
[1778080102979,37.87,81559.06,51.6,0.07972,0.00011,5.30647]
[1778080105496,37.87,81555.62,51.6,0.07935,0.00011,5.28741]
[1778080106290,37.87,81554.64,51.6,0.07924,0.00011,5.28203]
[1778080107196,37.87,81544.15,51.6,0.07811,0.00011,5.22404]
[1778080108795,37.87,81542.82,51.6,0.07797,0.00011,5.21686]
[1778080111625,37.88,81535.98,51.6,0.07725,0.00011,5.17976]
[1778080113053,37.88,81538.98,51.6,0.07747,0.00011,5.18871]
[1778080113231,37.88,81538.98,51.6,0.07747,0.00011,5.18871]
[1778080117642,37.88,81540.97,51.6,0.07771,0.00011,5.20081]
[1778080119177,37.88,81540.61,51.6,0.07767,0.00011,5.19903]
[1778080122958,37.89,81530.34,51.6,0.0766,0.00011,5.14362]
[1778080123673,37.89,81530.34,51.6,0.0766,0.00011,5.14362]
[1778080124149,37.89,81530.34,51.6,0.0766,0.00011,5.14362]
[1778080124209,37.89,81530.34,51.6,0.0766,0.00011,5.14362]
[1778080125391,37.89,81529.47,51.6,0.07651,0.00011,5.13915]
[1778080125417,37.89,81520.03,51.6,0.07552,0.00011,5.08782]
[1778080126058,37.89,81520.03,51.6,0.07552,0.00011,5.08782]
[1778080127993,37.89,81513.1,51.6,0.07482,0.0001,5.05125]
[1778080129786,37.89,81512.46,51.6,0.07476,0.0001,5.04821]
[1778080129791,37.89,81512.46,51.6,0.07476,0.0001,5.04821]
[1778080129822,37.89,81512.46,51.6,0.07476,0.0001,5.04821]
[1778080129824,37.89,81512.46,51.6,0.07476,0.0001,5.04821]
[1778080129831,37.89,81512.46,51.6,0.07476,0.0001,5.04821]
[1778080129838,37.89,81512.46,51.6,0.07476,0.0001,5.04821]
[1778080131975,37.9,81515.08,51.6,0.07505,0.0001,5.06333]
[1778080135905,37.9,81514.01,51.6,0.07497,0.0001,5.05917]
[1778080141084,37.91,81519.18,51.6,0.07556,0.00011,5.08975]
[1778080141631,37.91,81519.18,51.6,0.07556,0.00011,5.08975]
[1778080141964,37.91,81519.18,51.6,0.07556,0.00011,5.08975]
[1778080147126,37.92,81525.45,51.6,0.07626,0.00011,5.12593]
[1778080149241,37.92,81524.27,51.6,0.07614,0.00011,5.11978]
[1778080149246,37.92,81524.27,51.6,0.07614,0.00011,5.11978]
[1778080149656,37.92,81526.32,51.6,0.07636,0.00011,5.13132]
[1778080150379,37.92,81534.37,51.6,0.07722,0.00011,5.17578]
[1778080153055,37.92,81530.65,51.6,0.07684,0.00011,5.15579]
[1778080153483,37.92,81530.65,51.6,0.07684,0.00011,5.15579]
[1778080153488,37.92,81530.65,51.6,0.07684,0.00011,5.15579]
[1778080153491,37.92,81530.65,51.6,0.07684,0.00011,5.15579]
[1778080153516,37.92,81530.65,51.6,0.07684,0.00011,5.15579]
[1778080153520,37.92,81530.65,51.6,0.07684,0.00011,5.15579]
[1778080153574,37.92,81523.73,51.6,0.07611,0.00011,5.11815]
[1778080154179,37.93,81516.26,51.6,0.07533,0.0001,5.07771]
[1778080158207,37.93,81523.08,51.6,0.07607,0.00011,5.1163]
[1778080160078,37.93,81524.88,51.6,0.07627,0.00011,5.12646]
[1778080160081,37.93,81524.88,51.6,0.07627,0.00011,5.12646]
[1778080160115,37.93,81524.88,51.6,0.07627,0.00011,5.12646]
[1778080164249,37.94,81533.58,51.6,0.07722,0.00011,5.17557]
[1778080169284,37.94,81534.98,51.6,0.07739,0.00011,5.18444]
[1778080174413,37.94,81536.2,51.6,0.07744,0.00011,5.18415]
[1778080179903,37.95,81539.94,51.6,0.07786,0.00011,5.2057]
[1778080182692,37.95,81548.9,51.6,0.07883,0.00011,5.25578]
[1778080185396,37.95,81556.28,51.6,0.07964,0.00011,5.29689]
[1778080188153,37.95,81557.88,51.6,0.07982,0.00011,5.30589]
[1778080189310,37.95,81563.82,51.6,0.08047,0.00011,5.33901]
[1778080190479,37.95,81564.93,51.6,0.08059,0.00011,5.34517]
[1778080193752,37.95,81563.8,51.6,0.08046,0.00011,5.33868]
[1778080193895,37.95,81563.8,51.6,0.08046,0.00011,5.33868]
[1778080198574,37.95,81555.86,51.6,0.07959,0.00011,5.29422]
[1778080199179,37.95,81555.86,51.6,0.07959,0.00011,5.29422]
[1778080200670,37.95,81552.25,51.6,0.07919,0.00011,5.2742]
[1778080205536,37.95,81537.72,51.6,0.07764,0.00011,5.19434]
[1778080205923,37.95,81537.72,51.6,0.07764,0.00011,5.19434]
[1778080205979,37.95,81537.72,51.6,0.07764,0.00011,5.19434]
[1778080208943,37.95,81529.63,51.6,0.07678,0.00011,5.15055]
[1778080214599,37.96,81527.93,51.6,0.07664,0.00011,5.14281]
[1778080216115,37.96,81533.81,51.6,0.07727,0.00011,5.17533]
[1778080218965,37.96,81539.82,51.6,0.07792,0.00011,5.20896]
[1778080221272,37.96,81539.09,51.6,0.07785,0.00011,5.20526]
[1778080226684,37.97,81542.14,51.6,0.0782,0.00011,5.22304]
[1778080231718,37.97,81541.71,51.6,0.07806,0.00011,5.21355]
[1778080233260,37.97,81541.71,51.6,0.07806,0.00011,5.21355]
[1778080233531,37.97,81541.71,51.6,0.07806,0.00011,5.21355]
[1778080233732,37.97,81530.52,51.6,0.07687,0.00011,5.15234]
[1778080238767,37.97,81532.9,51.6,0.07715,0.00011,5.16656]
[1778080241842,37.98,81532.15,51.6,0.07707,0.00011,5.16289]
[1778080243802,37.98,81525.56,51.6,0.07639,0.00011,5.12753]
[1778080245734,37.98,81525.56,51.6,0.07639,0.00011,5.12753]
[1778080247207,37.98,81524.11,51.6,0.07625,0.00011,5.12017]
[1778080247250,37.98,81524.11,51.6,0.07625,0.00011,5.12017]
[1778080253086,37.99,81520.39,51.6,0.07589,0.00011,5.10176]
[1778080258908,38.0,81518.59,51.6,0.07575,0.00011,5.09427]
[1778080260720,38.0,81518.59,51.6,0.07575,0.00011,5.09427]
[1778080261599,38.0,81517.79,51.6,0.07567,0.00011,5.09025]
[1778080261896,38.0,81513.84,51.6,0.07527,0.0001,5.06945]
[1778080262113,38.0,81499.38,51.6,0.07378,0.0001,4.99158]
[1778080265018,38.0,81495.1,51.6,0.07334,0.0001,4.96905]
[1778080265019,38.0,81495.1,51.6,0.07334,0.0001,4.96905]
[1778080266113,38.01,81498.21,51.6,0.07368,0.0001,4.98685]
[1778080266239,38.01,81498.21,51.6,0.07368,0.0001,4.98685]
[1778080266443,38.01,81498.21,51.6,0.07368,0.0001,4.98685]
[1778080266538,38.01,81496.48,51.6,0.07352,0.0001,4.97804]
[1778080266825,38.01,81496.48,51.6,0.07352,0.0001,4.97804]
[1778080266966,38.01,81498.48,51.6,0.07372,0.0001,4.98881]
[1778080270083,38.01,81500.84,51.6,0.07399,0.0001,5.00255]
[1778080272202,38.01,81497.77,51.6,0.07369,0.0001,4.98697]
[1778080274643,38.02,81496.26,51.6,0.07355,0.0001,4.97984]
[1778080276334,38.02,81498.6,51.6,0.07381,0.0001,4.99341]
[1778080276414,38.02,81495.93,51.6,0.07354,0.0001,4.97934]
[1778080276770,38.02,81495.93,51.6,0.07354,0.0001,4.97934]
[1778080278532,38.02,81495.37,51.6,0.07349,0.0001,4.97635]
[1778080278559,38.02,81495.37,51.6,0.07349,0.0001,4.97635]
[1778080278651,38.02,81495.86,51.6,0.07354,0.0001,4.979]
[1778080282352,38.03,81495.06,51.6,0.07348,0.0001,4.97626]
[1778080286438,38.04,81504.31,51.6,0.07449,0.0001,5.02863]
[1778080286793,38.04,81504.31,51.6,0.07449,0.0001,5.02863]
[1778080287738,38.04,81504.31,51.6,0.07449,0.0001,5.02863]
[1778080288198,38.04,81505.86,51.6,0.07466,0.0001,5.03744]
[1778080291227,38.04,81511.86,51.6,0.0753,0.0001,5.07114]
[1778080292916,38.05,81512.22,51.6,0.07525,0.0001,5.06606]
[1778080298185,38.05,81505.87,51.6,0.07463,0.0001,5.03361]
[1778080300416,38.06,81502.68,51.6,0.07432,0.0001,5.01725]
[1778080302361,38.06,81500.72,51.6,0.07413,0.0001,5.00757]
[1778080304882,38.06,81496.73,51.6,0.07375,0.0001,4.98748]
[1778080305233,38.07,81498.07,51.6,0.07389,0.0001,4.99518]
[1778080306573,38.07,81498.07,51.6,0.07389,0.0001,4.99518]
[1778080306672,38.07,81500.06,51.6,0.0741,0.0001,5.00588]
[1778080306806,38.07,81500.06,51.6,0.0741,0.0001,5.00588]
[1778080306843,38.07,81500.06,51.6,0.0741,0.0001,5.00588]
[1778080313289,38.08,81502.34,51.6,0.0744,0.0001,5.02134]
[1778080314588,38.08,81502.34,51.6,0.0744,0.0001,5.02134]
[1778080314687,38.08,81502.34,51.6,0.0744,0.0001,5.02134]
[1778080320747,38.09,81500.86,51.6,0.07429,0.0001,5.01593]
[1778080324668,38.09,81496.36,51.6,0.07386,0.0001,4.99356]
[1778080327387,38.1,81489.47,51.6,0.0732,0.0001,4.95851]
[1778080330703,38.1,81492.22,51.6,0.0735,0.0001,4.9743]
[1778080336773,38.12,81490.55,51.6,0.07339,0.0001,4.96844]
[1778080337529,38.12,81489.3,51.6,0.07327,0.0001,4.96226]
[1778080342885,38.13,81485.42,51.6,0.07294,0.0001,4.94491]
[1778080343015,38.13,81485.42,51.6,0.07294,0.0001,4.94491]
[1778080345881,38.14,81485.17,51.6,0.07294,0.0001,4.94523]
[1778080345897,38.14,81485.17,51.6,0.07294,0.0001,4.94523]
[1778080345969,38.14,81485.17,51.6,0.07294,0.0001,4.94523]
[1778080345994,38.14,81485.17,51.6,0.07294,0.0001,4.94523]
[1778080346402,38.14,81485.17,51.6,0.07294,0.0001,4.94523]
[1778080346408,38.14,81485.17,51.6,0.07294,0.0001,4.94523]
[1778080347562,38.14,81465.43,51.6,0.07096,0.0001,4.84056]
[1778080348739,38.14,81465.43,51.6,0.07096,0.0001,4.84056]
[1778080348824,38.14,81472.56,51.6,0.07168,0.0001,4.87861]
[1778080348965,38.14,81472.56,51.6,0.07168,0.0001,4.87861]
[1778080349310,38.14,81472.56,51.6,0.07168,0.0001,4.87861]
[1778080349541,38.14,81472.36,51.6,0.07165,0.0001,4.87729]
[1778080349910,38.14,81472.36,51.6,0.07165,0.0001,4.87729]
[1778080350549,38.14,81472.85,51.6,0.0717,0.0001,4.87962]
[1778080352565,38.13,81467.19,51.6,0.07102,0.0001,4.84148]
[1778080352915,38.13,81467.19,51.6,0.07102,0.0001,4.84148]
[1778080353740,38.13,81468.41,51.6,0.07115,0.0001,4.84823]
[1778080356208,38.14,81465.38,51.6,0.07086,0.0001,4.83278]
[1778080356293,38.14,81465.38,51.6,0.07086,0.0001,4.83278]
[1778080356329,38.14,81465.38,51.6,0.07086,0.0001,4.83278]
[1778080356344,38.14,81465.38,51.6,0.07086,0.0001,4.83278]
[1778080356344,38.14,81465.38,51.6,0.07086,0.0001,4.83278]
[1778080356593,38.14,81456.74,51.6,0.07001,0.0001,4.78757]
[1778080358274,38.14,81453.5,51.6,0.06968,0.0001,4.77044]
[1778080358502,38.14,81453.5,51.6,0.06968,0.0001,4.77044]
[1778080358704,38.14,81453.5,51.6,0.06968,0.0001,4.77044]
[1778080358742,38.14,81446.07,51.6,0.06895,0.0001,4.73146]
[1778080359215,38.14,81446.07,51.6,0.06895,0.0001,4.73146]
[1778080363510,38.14,81442.93,51.6,0.06865,0.0001,4.71494]
[1778080366745,38.14,81446.58,51.6,0.069,0.0001,4.73391]
[1778080372705,38.13,81449.98,51.6,0.06932,0.0001,4.7512]
[1778080373400,38.13,81449.98,51.6,0.06932,0.0001,4.7512]
[1778080378747,38.13,81448.69,51.6,0.06919,0.0001,4.744]
[1778080383782,38.13,81446.81,51.6,0.069,0.0001,4.73388]
[1778080388820,38.13,81439.45,51.6,0.06828,0.0001,4.69525]
[1778080393854,38.13,81435.57,51.6,0.0679,0.0001,4.67513]
[1778080395427,38.13,81435.86,51.6,0.06793,0.0001,4.67667]
[1778080396249,38.13,81433.9,51.6,0.06774,0.0001,4.66654]
[1778080396546,38.13,81433.9,51.6,0.06774,0.0001,4.66654]
[1778080396851,38.13,81433.9,51.6,0.06774,0.0001,4.66654]
[1778080397433,38.13,81431.08,51.6,0.06747,0.0001,4.65198]
[1778080397882,38.13,81413.94,51.6,0.06584,9e-05,4.56384]
[1778080398340,38.13,81413.94,51.6,0.06584,9e-05,4.56384]
[1778080399609,38.13,81405.77,51.6,0.06509,9e-05,4.5226]
[1778080404223,38.14,81398.22,51.6,0.06441,9e-05,4.48575]
[1778080407146,38.14,81397.4,51.6,0.06434,9e-05,4.48193]
[1778080408862,38.14,81395.89,51.6,0.06422,9e-05,4.47497]
[1778080414835,38.15,81400.86,51.6,0.06461,9e-05,4.49429]
[1778080416097,38.15,81401.19,51.6,0.06465,9e-05,4.49659]
[1778080417416,38.15,81397.79,51.6,0.06434,9e-05,4.47967]
[1778080417500,38.15,81397.79,51.6,0.06434,9e-05,4.47967]
[1778080417791,38.15,81397.79,51.6,0.06434,9e-05,4.47967]
[1778080417829,38.15,81397.79,51.6,0.06434,9e-05,4.47967]
[1778080418276,38.15,81394.62,51.6,0.06406,9e-05,4.46427]
[1778080418510,38.15,81394.62,51.6,0.06406,9e-05,4.46427]
[1778080418526,38.15,81394.62,51.6,0.06406,9e-05,4.46427]
[1778080418811,38.16,81377.68,51.6,0.06252,9e-05,4.37948]
[1778080419012,38.16,81377.68,51.6,0.06252,9e-05,4.37948]
[1778080419345,38.16,81377.68,51.6,0.06252,9e-05,4.37948]
[1778080419567,38.16,81377.68,51.6,0.06252,9e-05,4.37948]
[1778080419896,38.16,81347.7,51.6,0.05986,9e-05,4.23157]
[1778080420644,38.16,81347.7,51.6,0.05986,9e-05,4.23157]
[1778080420676,38.16,81358.06,51.6,0.06078,9e-05,4.28325]
[1778080421496,38.16,81358.06,51.6,0.06078,9e-05,4.28325]
[1778080421955,38.16,81360.51,51.6,0.06101,9e-05,4.29599]
[1778080422482,38.16,81360.51,51.6,0.06101,9e-05,4.29599]
[1778080422662,38.16,81360.51,51.6,0.06101,9e-05,4.29599]
[1778080422736,38.16,81341.97,51.6,0.05939,9e-05,4.20554]
[1778080423326,38.16,81341.97,51.6,0.05939,9e-05,4.20554]
[1778080423535,38.16,81341.97,51.6,0.05939,9e-05,4.20554]
[1778080423886,38.17,81334.92,51.6,0.0588,9e-05,4.17197]
[1778080426106,38.17,81327.59,51.6,0.05818,9e-05,4.13719]
[1778080427614,38.17,81336.75,51.6,0.05898,9e-05,4.18244]
[1778080429127,38.17,81344.76,51.6,0.05968,9e-05,4.22186]
[1778080434787,38.18,81350.6,51.6,0.06022,9e-05,4.25162]
[1778080435619,38.18,81349.83,51.6,0.06016,9e-05,4.24831]
[1778080437341,38.18,81342.8,51.6,0.05956,9e-05,4.21458]
[1778080440500,38.19,81348.56,51.6,0.06007,9e-05,4.24335]
[1778080442503,38.19,81338.06,51.6,0.05916,9e-05,4.19255]
[1778080444014,38.19,81330.17,51.6,0.05849,9e-05,4.15492]
[1778080446872,38.19,81342.41,51.6,0.05957,9e-05,4.2156]
[1778080447688,38.19,81342.41,51.6,0.05957,9e-05,4.2156]
[1778080447876,38.19,81342.41,51.6,0.05957,9e-05,4.2156]
[1778080449400,38.2,81345.63,51.6,0.05987,9e-05,4.23193]
[1778080451859,38.2,81350.29,51.6,0.06028,9e-05,4.2553]
[1778080453494,38.2,81345.23,51.6,0.05984,9e-05,4.23067]
[1778080453496,38.2,81345.23,51.6,0.05984,9e-05,4.23067]
[1778080453794,38.2,81345.23,51.6,0.05984,9e-05,4.23067]
[1778080453860,38.2,81337.11,51.6,0.05914,9e-05,4.19102]
[1778080457063,38.2,81331.24,51.6,0.05862,9e-05,4.16184]
[1778080457635,38.2,81331.24,51.6,0.05862,9e-05,4.16184]
[1778080462527,38.19,81330.69,51.6,0.05855,9e-05,4.15813]
[1778080462698,38.19,81330.69,51.6,0.05855,9e-05,4.15813]
[1778080462812,38.19,81330.69,51.6,0.05855,9e-05,4.15813]
[1778080463638,38.19,81328.14,51.6,0.05833,9e-05,4.14557]
[1778080465084,38.19,81316.99,51.6,0.05737,8e-05,4.09151]
[1778080466374,38.19,81313.14,51.6,0.05705,8e-05,4.07296]
[1778080466838,38.19,81311.77,51.6,0.05693,8e-05,4.06633]
[1778080467570,38.19,81311.77,51.6,0.05693,8e-05,4.06633]
[1778080467653,38.19,81311.77,51.6,0.05693,8e-05,4.06633]
[1778080467725,38.19,81311.77,51.6,0.05693,8e-05,4.06633]
[1778080467804,38.21,81341.31,51.6,0.05955,9e-05,4.21425]
[1778080468058,38.21,81341.31,51.6,0.05955,9e-05,4.21425]
[1778080468107,38.21,81341.31,51.6,0.05955,9e-05,4.21425]
[1778080468880,38.21,81368.11,51.6,0.06193,9e-05,4.34702]
[1778080469746,38.21,81368.11,51.6,0.06193,9e-05,4.34702]
[1778080469851,38.21,81368.11,51.6,0.06193,9e-05,4.34702]
[1778080471609,38.22,81368.74,51.6,0.06201,9e-05,4.35121]
[1778080471847,38.22,81368.74,51.6,0.06201,9e-05,4.35121]
[1778080471925,38.22,81378.79,51.6,0.06283,9e-05,4.39451]
[1778080476294,38.22,81384.59,51.6,0.06339,9e-05,4.42523]
[1778080481493,38.23,81390.88,51.6,0.06401,9e-05,4.45909]
[1778080484314,38.23,81390.98,51.6,0.06403,9e-05,4.46027]
[1778080489972,38.24,81385.13,51.6,0.06353,9e-05,4.43265]
[1778080489982,38.24,81385.13,51.6,0.06353,9e-05,4.43265]
[1778080494589,38.25,81392.23,51.6,0.06422,9e-05,4.4705]
[1778080497605,38.25,81391.85,51.6,0.06419,9e-05,4.4692]
[1778080498800,38.25,81395.95,51.6,0.06458,9e-05,4.49023]
[1778080501806,38.25,81401.75,51.6,0.06513,9e-05,4.5204]
[1778080503653,38.26,81417.76,51.6,0.06665,9e-05,4.60269]
[1778080508688,38.26,81418.47,51.6,0.06673,9e-05,4.60676]
[1778080513723,38.26,81421.64,51.6,0.06703,0.0001,4.62342]
[1778080518758,38.26,81421.06,51.6,0.06699,0.0001,4.62076]
[1778080520683,38.26,81420.67,51.6,0.06695,0.0001,4.61883]
[1778080524936,38.26,81423.08,51.6,0.06718,0.0001,4.63146]
[1778080524988,38.26,81423.08,51.6,0.06718,0.0001,4.63146]
[1778080527055,38.26,81429.29,51.6,0.06778,0.0001,4.66359]
[1778080527416,38.26,81429.29,51.6,0.06778,0.0001,4.66359]
[1778080527549,38.26,81429.29,51.6,0.06778,0.0001,4.66359]
[1778080532790,38.26,81432.29,51.6,0.06797,0.0001,4.67147]
[1778080535722,38.26,81431.83,51.6,0.06792,0.0001,4.66904]
[1778080535855,38.26,81431.83,51.6,0.06792,0.0001,4.66904]
[1778080537080,38.26,81437.53,51.6,0.06847,0.0001,4.69848]
[1778080539128,38.26,81438.3,51.6,0.06855,0.0001,4.70235]
[1778080539994,38.26,81438.3,51.6,0.06855,0.0001,4.70235]
[1778080542246,38.26,81443.34,51.6,0.06903,0.0001,4.72825]
[1778080544798,38.26,81445.69,51.6,0.06926,0.0001,4.74027]
[1778080544946,38.26,81445.69,51.6,0.06926,0.0001,4.74027]
[1778080545592,38.26,81451.84,51.6,0.06986,0.0001,4.77227]
[1778080545858,38.26,81451.84,51.6,0.06986,0.0001,4.77227]
[1778080546175,38.26,81458.11,51.6,0.07047,0.0001,4.80497]
[1778080546410,38.26,81458.11,51.6,0.07047,0.0001,4.80497]
[1778080546960,38.26,81467.22,51.6,0.07137,0.0001,4.85273]
[1778080547666,38.26,81467.22,51.6,0.07137,0.0001,4.85273]
[1778080547967,38.26,81478.09,51.6,0.07246,0.0001,4.91001]
[1778080548380,38.26,81478.09,51.6,0.07246,0.0001,4.91001]
[1778080552213,38.25,81486.06,51.6,0.07324,0.0001,4.95078]
[1778080552361,38.25,81486.06,51.6,0.07324,0.0001,4.95078]
[1778080552668,38.25,81486.06,51.6,0.07324,0.0001,4.95078]
[1778080552684,38.25,81486.06,51.6,0.07324,0.0001,4.95078]
[1778080554240,38.25,81494.02,51.6,0.07404,0.0001,4.99243]
[1778080555028,38.24,81505.25,51.6,0.07519,0.0001,5.05233]
[1778080555513,38.24,81505.25,51.6,0.07519,0.0001,5.05233]
[1778080555571,38.24,81505.25,51.6,0.07519,0.0001,5.05233]
[1778080556027,38.24,81512.11,51.6,0.0759,0.0001,5.08881]
[1778080557114,38.24,81514.53,51.6,0.07614,0.00011,5.10128]
[1778080561483,38.23,81513.76,51.6,0.07602,0.0001,5.09516]
[1778080561542,38.23,81513.76,51.6,0.07602,0.0001,5.09516]
[1778080561953,38.23,81513.76,51.6,0.07602,0.0001,5.09516]
[1778080563135,38.23,81511.98,51.6,0.07581,0.0001,5.08419]
[1778080565414,38.22,81511.44,51.6,0.07572,0.0001,5.07999]
[1778080567600,38.22,81505.88,51.6,0.07512,0.0001,5.04868]
[1778080567677,38.22,81505.88,51.6,0.07512,0.0001,5.04868]
[1778080569230,38.21,81498.56,51.6,0.07433,0.0001,5.0076]
[1778080570976,38.21,81498.66,51.6,0.07434,0.0001,5.00814]
[1778080573768,38.19,81491.72,51.6,0.07351,0.0001,4.96509]
[1778080573874,38.19,81491.72,51.6,0.07351,0.0001,4.96509]
[1778080579189,38.15,81497.06,51.6,0.07383,0.0001,4.9819]
[1778080582198,38.15,81496.13,51.6,0.07372,0.0001,4.97596]
[1778080584224,38.14,81504.84,51.6,0.07459,0.0001,5.02141]
[1778080587812,38.14,81509.85,51.6,0.07509,0.0001,5.04745]
[1778080588906,38.13,81508.5,51.6,0.07493,0.0001,5.03903]
[1778080590348,38.13,81518.97,51.6,0.07601,0.00011,5.09521]
[1778080590400,38.13,81518.97,51.6,0.07601,0.00011,5.09521]
[1778080592011,38.13,81519.82,51.6,0.07608,0.00011,5.09861]
[1778080592340,38.12,81519.43,51.6,0.07592,0.00011,5.08804]
[1778080592524,38.12,81519.43,51.6,0.07592,0.00011,5.08804]
[1778080593288,38.12,81507.55,51.6,0.07467,0.0001,5.02308]
[1778080595131,38.12,81506.29,51.6,0.07452,0.0001,5.01567]
[1778080595694,38.12,81506.29,51.6,0.07452,0.0001,5.01567]
[1778080596309,38.12,81516.85,51.6,0.07561,0.0001,5.07175]
[1778080597930,38.12,81516.85,51.6,0.07561,0.0001,5.07175]
[1778080603358,38.1,81524.37,51.6,0.07631,0.00011,5.10833]
[1778080604872,38.1,81524.37,51.6,0.07631,0.00011,5.10833]
[1778080606195,38.1,81530.28,51.6,0.07691,0.00011,5.13928]
[1778080609638,38.09,81537.21,51.6,0.07761,0.00011,5.17514]
[1778080611629,38.08,81537.26,51.6,0.07757,0.00011,5.1732]
[1778080614043,38.08,81543.46,51.6,0.07821,0.00011,5.20577]
[1778080614082,38.05,81551.45,51.6,0.07892,0.00011,5.24202]
[1778080614436,38.02,81558.5,51.6,0.07952,0.00011,5.27273]
[1778080617860,37.95,81561.77,51.6,0.07953,0.00011,5.27329]
[1778080618918,37.89,81572.43,51.6,0.08035,0.00011,5.31526]
[1778080621485,37.79,81580.31,51.6,0.08066,0.00011,5.33116]
[1778080623753,37.76,81581.86,51.6,0.08065,0.00011,5.3305]
[1778080625326,37.72,81587.33,51.6,0.08105,0.00011,5.35103]
[1778080625367,37.72,81587.33,51.6,0.08105,0.00011,5.35103]
[1778080626952,37.69,81593.42,51.6,0.08154,0.00011,5.3758]
[1778080627013,37.65,81596.97,51.6,0.08174,0.00011,5.38597]
[1778080627955,37.65,81596.97,51.6,0.08174,0.00011,5.38597]
[1778080628020,37.65,81604.26,51.6,0.08255,0.00011,5.4267]
[1778080628139,37.65,81604.26,51.6,0.08255,0.00011,5.4267]
[1778080628534,37.65,81613.97,51.6,0.08365,0.00011,5.48133]
[1778080631278,37.64,81618.2,51.6,0.0841,0.00012,5.50399]
[1778080631281,37.64,81618.2,51.6,0.0841,0.00012,5.50399]
[1778080631555,37.64,81606.38,51.6,0.08273,0.00011,5.43583]
[1778080635922,37.63,81599.94,51.6,0.08197,0.00011,5.39737]
[1778080638252,37.63,81608.69,51.6,0.08292,0.00011,5.44519]
[1778080638712,37.63,81608.69,51.6,0.08292,0.00011,5.44519]
[1778080640618,37.62,81620.02,51.6,0.08418,0.00012,5.50778]
[1778080641477,37.62,81620.02,51.6,0.08418,0.00012,5.50778]
[1778080642059,37.62,81620.02,51.6,0.08418,0.00012,5.50778]
[1778080644646,37.61,81632.07,51.6,0.08551,0.00012,5.57372]
[1778080645391,37.61,81632.07,51.6,0.08551,0.00012,5.57372]
[1778080645503,37.61,81632.07,51.6,0.08551,0.00012,5.57372]
[1778080645717,37.61,81632.07,51.6,0.08551,0.00012,5.57372]
[1778080646660,37.6,81643.74,51.6,0.08684,0.00012,5.63936]
[1778080647920,37.6,81643.74,51.6,0.08684,0.00012,5.63936]
[1778080648086,37.6,81643.74,51.6,0.08684,0.00012,5.63936]
[1778080649043,37.6,81645.81,51.6,0.08706,0.00012,5.6504]
[1778080649084,37.59,81643.43,51.6,0.08676,0.00012,5.63565]
[1778080649477,37.59,81643.43,51.6,0.08676,0.00012,5.63565]
[1778080649485,37.59,81643.43,51.6,0.08676,0.00012,5.63565]
[1778080649497,37.59,81643.43,51.6,0.08676,0.00012,5.63565]
[1778080649500,37.59,81643.43,51.6,0.08676,0.00012,5.63565]
[1778080649685,37.59,81642.36,51.6,0.08662,0.00012,5.6285]
[1778080651141,37.59,81642.36,51.6,0.08662,0.00012,5.6285]
[1778080651364,37.59,81641.91,51.6,0.08654,0.00012,5.62496]
[1778080651839,37.59,81641.91,51.6,0.08654,0.00012,5.62496]
[1778080653224,37.58,81645.41,51.6,0.08681,0.00012,5.63531]
[1778080653593,37.58,81645.41,51.6,0.08681,0.00012,5.63531]
[1778080654257,37.58,81648.33,51.6,0.08713,0.00012,5.6513]
[1778080654896,37.58,81648.33,51.6,0.08713,0.00012,5.6513]
[1778080655707,37.57,81648.01,51.6,0.08708,0.00012,5.64848]
[1778080655848,37.57,81648.01,51.6,0.08708,0.00012,5.64848]
[1778080656057,37.57,81648.01,51.6,0.08708,0.00012,5.64848]
[1778080656996,37.57,81650.29,51.6,0.08733,0.00012,5.66075]
[1778080658179,37.53,81657.44,51.6,0.08795,0.00012,5.69142]
[1778080658318,37.53,81657.44,51.6,0.08795,0.00012,5.69142]
[1778080658993,37.53,81657.44,51.6,0.08795,0.00012,5.69142]
[1778080659042,37.53,81657.44,51.6,0.08795,0.00012,5.69142]
[1778080659292,37.51,81659.15,51.6,0.08805,0.00012,5.69615]
[1778080659509,37.51,81659.15,51.6,0.08805,0.00012,5.69615]
[1778080659755,37.48,81665.77,51.6,0.08863,0.00012,5.72469]
[1778080660484,37.48,81665.77,51.6,0.08863,0.00012,5.72469]
[1778080661065,37.44,81668.25,51.6,0.08871,0.00012,5.72873]
[1778080661572,37.44,81668.25,51.6,0.08871,0.00012,5.72873]
[1778080661584,37.44,81668.25,51.6,0.08871,0.00012,5.72873]
[1778080661769,37.42,81665.82,51.6,0.0883,0.00012,5.70885]
[1778080662612,37.42,81665.82,51.6,0.0883,0.00012,5.70885]
[1778080662776,37.38,81665.61,51.6,0.08806,0.00012,5.69744]
[1778080667811,37.34,81663.22,51.6,0.08754,0.00012,5.67187]
[1778080672846,37.33,81661.49,51.6,0.08729,0.00012,5.65951]
[1778080676874,37.33,81653.93,51.6,0.08635,0.00012,5.61374]
[1778080677954,37.33,81653.93,51.6,0.08635,0.00012,5.61374]
[1778080677990,37.33,81652.65,51.6,0.08619,0.00012,5.60592]
[1778080680817,37.32,81654.79,51.6,0.08641,0.00012,5.61668]
[1778080681111,37.32,81654.79,51.6,0.08641,0.00012,5.61668]
[1778080681140,37.32,81657.15,51.6,0.08667,0.00012,5.62956]
[1778080682170,37.32,81667.28,51.6,0.08787,0.00012,5.68837]
[1778080684202,37.31,81664.39,51.6,0.08751,0.00012,5.67051]
[1778080684930,37.31,81662.05,51.6,0.08721,0.00012,5.65589]
[1778080685416,37.31,81662.05,51.6,0.08721,0.00012,5.65589]
[1778080686376,37.31,81657.49,51.6,0.08665,0.00012,5.62836]
[1778080687363,37.3,81653.11,51.6,0.08611,0.00012,5.60197]
[1778080688154,37.3,81653.11,51.6,0.08611,0.00012,5.60197]
[1778080690645,37.29,81651.91,51.6,0.08592,0.00012,5.59252]
[1778080691001,37.29,81651.91,51.6,0.08592,0.00012,5.59252]
[1778080691025,37.29,81651.91,51.6,0.08592,0.00012,5.59252]
[1778080691142,37.29,81651.91,51.6,0.08592,0.00012,5.59252]
[1778080691147,37.29,81651.91,51.6,0.08592,0.00012,5.59252]
[1778080691154,37.29,81651.91,51.6,0.08592,0.00012,5.59252]
[1778080691453,37.29,81651.88,51.6,0.0859,0.00012,5.59153]
[1778080691512,37.29,81651.88,51.6,0.0859,0.00012,5.59153]
[1778080691979,37.29,81641.28,51.6,0.08464,0.00012,5.52923]
[1778080693460,37.29,81639.01,51.6,0.08436,0.00012,5.51538]
[1778080697083,37.28,81637.76,51.6,0.08417,0.00012,5.50609]
[1778080698350,37.27,81635.49,51.6,0.08388,0.00012,5.49164]
[1778080700003,37.27,81636.69,51.6,0.08401,0.00012,5.4979]
[1778080701013,37.27,81638.41,51.6,0.08419,0.00012,5.50717]
[1778080701443,37.27,81639.21,51.6,0.08427,0.00012,5.51111]
[1778080701990,37.27,81639.21,51.6,0.08427,0.00012,5.51111]
[1778080702073,37.27,81639.21,51.6,0.08427,0.00012,5.51111]
[1778080702159,37.27,81639.21,51.6,0.08427,0.00012,5.51111]
[1778080702202,37.27,81639.21,51.6,0.08427,0.00012,5.51111]
[1778080702174,37.27,81648.82,51.6,0.08538,0.00012,5.5661]
[1778080702254,37.27,81648.82,51.6,0.08538,0.00012,5.5661]
[1778080703061,37.26,81666.1,51.6,0.08737,0.00012,5.66414]
[1778080703700,37.26,81666.1,51.6,0.08737,0.00012,5.66414]
[1778080704906,37.24,81670.83,51.6,0.08786,0.00012,5.6877]
[1778080706344,37.21,81678.0,51.6,0.08852,0.00012,5.72037]
[1778080708096,37.19,81686.06,51.6,0.08939,0.00012,5.76247]
[1778080711060,37.18,81688.66,51.6,0.08968,0.00012,5.77671]
[1778080712886,37.18,81689.55,51.6,0.08966,0.00012,5.77269]
[1778080715647,37.17,81688.59,51.6,0.0895,0.00012,5.76529]
[1778080715997,37.17,81688.59,51.6,0.0895,0.00012,5.76529]
[1778080717369,37.17,81686.43,51.6,0.08922,0.00012,5.75139]
[1778080723201,37.16,81682.51,51.6,0.08867,0.00012,5.72509]
[1778080726763,37.15,81683.71,51.6,0.08879,0.00012,5.73065]
[1778080728784,37.15,81679.67,51.6,0.08828,0.00012,5.70585]
[1778080730058,37.15,81678.22,51.6,0.08809,0.00012,5.69685]
[1778080730090,37.15,81678.22,51.6,0.08809,0.00012,5.69685]
[1778080730178,37.15,81673.95,51.6,0.08757,0.00012,5.67131]
[1778080730504,37.15,81664.58,51.6,0.08645,0.00012,5.61636]
[1778080732126,37.15,81664.58,51.6,0.08645,0.00012,5.61636]
[1778080732144,37.14,81661.91,51.6,0.0861,0.00012,5.59912]
[1778080734868,37.14,81659.51,51.6,0.08581,0.00012,5.58481]
[1778080736934,37.14,81663.53,51.6,0.08627,0.00012,5.60771]
[1778080742335,37.13,81667.7,51.6,0.08672,0.00012,5.6299]
[1778080747370,37.12,81669.36,51.6,0.08688,0.00012,5.63777]
[1778080752517,37.12,81672.1,51.6,0.08718,0.00012,5.65232]
[1778080752786,37.12,81672.1,51.6,0.08718,0.00012,5.65232]
[1778080753968,37.11,81681.73,51.6,0.08832,0.00012,5.70782]
[1778080756079,37.11,81685.72,51.6,0.08879,0.00012,5.73091]
[1778080757440,37.11,81697.81,51.6,0.09025,0.00012,5.80155]
[1778080762476,37.1,81698.74,51.6,0.0903,0.00012,5.80406]
[1778080766800,37.09,81699.34,51.6,0.09033,0.00012,5.80578]
[1778080771915,37.08,81695.45,51.6,0.08979,0.00012,5.77959]
[1778080773787,37.08,81697.94,51.6,0.08996,0.00012,5.78507]
[1778080779329,37.06,81699.48,51.6,0.09007,0.00012,5.79017]
[1778080783379,37.05,81698.2,51.6,0.08986,0.00012,5.78024]
[1778080788658,37.04,81698.99,51.6,0.08988,0.00012,5.78143]
[1778080793834,37.03,81701.37,51.6,0.09013,0.00012,5.79331]
[1778080799945,37.02,81703.68,51.6,0.09034,0.00012,5.80346]
[1778080800317,37.02,81703.75,51.6,0.09033,0.00012,5.80327]
[1778080802006,37.02,81707.02,51.6,0.09073,0.00012,5.82217]
[1778080807087,37.0,81703.85,51.6,0.09026,0.00012,5.79957]
[1778080812826,36.99,81706.95,51.6,0.09056,0.00012,5.81434]
[1778080813576,36.99,81706.95,51.6,0.09056,0.00012,5.81434]
[1778080813833,36.99,81697.01,51.6,0.08933,0.00012,5.75454]
[1778080816160,36.99,81687.04,51.6,0.08809,0.00012,5.69444]
[1778080820240,36.98,81692.21,51.6,0.08869,0.00012,5.72381]
[1778080822244,36.98,81702.38,51.6,0.08992,0.00012,5.78329]
[1778080822248,36.98,81702.38,51.6,0.08992,0.00012,5.78329]
[1778080822289,36.98,81709.14,51.6,0.09074,0.00012,5.82306]
[1778080827938,36.96,81713.79,51.6,0.09124,0.00012,5.84711]
[1778080828871,36.96,81713.79,51.6,0.09124,0.00012,5.84711]
[1778080828950,36.96,81713.79,51.6,0.09124,0.00012,5.84711]
[1778080829006,36.96,81713.79,51.6,0.09124,0.00012,5.84711]
[1778080829952,36.96,81725.82,51.6,0.09272,0.00013,5.918]
[1778080831041,36.96,81725.82,51.6,0.09272,0.00013,5.918]
[1778080832082,36.96,81724.97,51.6,0.09248,0.00013,5.90393]
[1778080832183,36.95,81718.53,51.6,0.09166,0.00013,5.86451]
[1778080834371,36.95,81712.14,51.6,0.09084,0.00012,5.82493]
[1778080836538,36.94,81712.57,51.6,0.09087,0.00012,5.82627]
[1778080841984,36.93,81710.4,51.6,0.09053,0.00012,5.81013]
[1778080841991,36.93,81710.4,51.6,0.09053,0.00012,5.81013]
[1778080847071,36.92,81713.55,51.6,0.09085,0.00012,5.82564]
[1778080847472,36.92,81713.55,51.6,0.09085,0.00012,5.82564]
[1778080850303,36.92,81719.22,51.6,0.09153,0.00013,5.85837]
[1778080851421,36.91,81726.57,51.6,0.09243,0.00013,5.90122]
[1778080851425,36.91,81726.57,51.6,0.09243,0.00013,5.90122]
[1778080851431,36.91,81726.57,51.6,0.09243,0.00013,5.90122]
[1778080851433,36.91,81726.57,51.6,0.09243,0.00013,5.90122]
[1778080851941,36.91,81726.57,51.6,0.09243,0.00013,5.90122]
[1778080853719,36.91,81731.08,51.6,0.09296,0.00013,5.92694]
[1778080853719,36.91,81731.08,51.6,0.09296,0.00013,5.92694]
[1778080853776,36.91,81731.08,51.6,0.09296,0.00013,5.92694]
[1778080854207,36.91,81731.08,51.6,0.09296,0.00013,5.92694]
[1778080855263,36.9,81730.63,51.6,0.09289,0.00013,5.92347]
[1778080857899,36.9,81731.0,51.6,0.09289,0.00013,5.92344]
[1778080858358,36.9,81731.0,51.6,0.09289,0.00013,5.92344]
[1778080858396,36.9,81731.0,51.6,0.09289,0.00013,5.92344]
[1778080858465,36.89,81731.84,51.6,0.09298,0.00013,5.92776]
[1778080860986,36.89,81723.06,51.6,0.09184,0.00013,5.87339]
[1778080864901,36.88,81724.08,51.6,0.09191,0.00013,5.87683]
[1778080870240,36.86,81727.94,51.6,0.09231,0.00013,5.89594]
[1778080875273,36.85,81726.25,51.6,0.09203,0.00013,5.88234]
[1778080875391,36.85,81726.25,51.6,0.09203,0.00013,5.88234]
[1778080875755,36.85,81726.25,51.6,0.09203,0.00013,5.88234]
[1778080875881,36.85,81726.25,51.6,0.09203,0.00013,5.88234]
[1778080876106,36.85,81726.25,51.6,0.09203,0.00013,5.88234]
[1778080876280,36.85,81733.01,51.6,0.09286,0.00013,5.92244]
[1778080876626,36.85,81733.01,51.6,0.09286,0.00013,5.92244]
[1778080877171,36.85,81733.01,51.6,0.09286,0.00013,5.92244]
[1778080877371,36.85,81745.27,51.6,0.09441,0.00013,5.99597]
[1778080879301,36.79,81752.89,51.6,0.09503,0.00013,6.02534]
[1778080884336,36.66,81755.16,51.6,0.09456,0.00013,6.00352]
[1778080886333,36.66,81759.92,51.6,0.09515,0.00013,6.03179]
[1778080891385,36.59,81757.69,51.6,0.09432,0.00013,5.98969]
[1778080893399,36.58,81767.12,51.6,0.09551,0.00013,6.04583]
[1778080893718,36.58,81767.12,51.6,0.09551,0.00013,6.04583]
[1778080894802,36.55,81767.12,51.6,0.09532,0.00013,6.03708]
[1778080895360,36.55,81767.12,51.6,0.09532,0.00013,6.03708]
[1778080896289,36.49,81778.68,51.6,0.09644,0.00013,6.08987]
[1778080899427,36.42,81783.4,51.6,0.09664,0.00013,6.09975]
[1778080900975,36.39,81782.46,51.6,0.09632,0.00013,6.08464]
[1778080905354,36.26,81790.28,51.6,0.09657,0.00013,6.09678]
[1778080906383,36.2,81790.29,51.6,0.09618,0.00013,6.07895]
[1778080908231,36.2,81796.26,51.6,0.09695,0.00013,6.11519]
[1778080908284,36.19,81792.44,51.6,0.09641,0.00013,6.08958]
[1778080910137,36.19,81792.76,51.6,0.09644,0.00013,6.09106]
[1778080910881,36.19,81792.46,51.6,0.09639,0.00013,6.08868]
[1778080911422,36.19,81792.46,51.6,0.09639,0.00013,6.08868]
[1778080911841,36.19,81793.17,51.6,0.09647,0.00013,6.09258]
[1778080916855,36.18,81795.18,51.6,0.09669,0.00013,6.103]
[1778080916864,36.18,81795.18,51.6,0.09669,0.00013,6.103]
[1778080917021,36.18,81795.18,51.6,0.09669,0.00013,6.103]
[1778080919030,36.17,81803.86,51.6,0.09783,0.00013,6.15612]
[1778080919361,36.17,81804.29,51.6,0.09786,0.00013,6.15763]
[1778080920406,36.17,81804.29,51.6,0.09786,0.00013,6.15763]
[1778080920533,36.17,81804.98,51.6,0.09795,0.00013,6.16195]
[1778080920998,36.17,81804.98,51.6,0.09795,0.00013,6.16195]
[1778080922637,36.17,81808.33,51.6,0.09839,0.00013,6.18213]
[1778080922730,36.17,81810.32,51.6,0.09865,0.00013,6.19441]
[1778080923629,36.17,81810.32,51.6,0.09865,0.00013,6.19441]
[1778080923894,36.17,81810.32,51.6,0.09865,0.00013,6.19441]
[1778080923961,36.16,81801.22,51.6,0.09741,0.00013,6.13659]
[1778080924625,36.16,81788.63,51.6,0.09574,0.00013,6.05815]
[1778080925740,36.16,81788.63,51.6,0.09574,0.00013,6.05815]
[1778080925925,36.16,81788.63,51.6,0.09574,0.00013,6.05815]
[1778080925994,36.16,81788.63,51.6,0.09574,0.00013,6.05815]
[1778080926020,36.16,81788.63,51.6,0.09574,0.00013,6.05815]
[1778080926770,36.16,81785.96,51.6,0.09536,0.00013,6.04053]
[1778080927746,36.16,81782.05,51.6,0.09484,0.00013,6.01584]
[1778080928002,36.16,81782.05,51.6,0.09484,0.00013,6.01584]
[1778080928253,36.16,81782.05,51.6,0.09484,0.00013,6.01584]
[1778080928261,36.16,81782.05,51.6,0.09484,0.00013,6.01584]
[1778080928764,36.16,81777.48,51.6,0.09424,0.00013,5.98716]
[1778080929048,36.16,81765.0,51.6,0.09262,0.00013,5.91019]
[1778080929755,36.16,81765.0,51.6,0.09262,0.00013,5.91019]
[1778080929863,36.16,81765.0,51.6,0.09262,0.00013,5.91019]
[1778080930667,36.16,81775.55,51.6,0.09397,0.00013,5.97463]
[1778080932852,36.15,81776.27,51.6,0.09406,0.00013,5.97884]
[1778080934186,36.15,81778.08,51.6,0.09428,0.00013,5.98935]
[1778080935621,36.15,81778.21,51.6,0.09429,0.00013,5.9898]
[1778080935658,36.15,81778.21,51.6,0.09429,0.00013,5.9898]
[1778080940198,36.15,81778.42,51.6,0.09429,0.00013,5.98966]
[1778080940430,36.15,81778.42,51.6,0.09429,0.00013,5.98966]
[1778080941597,36.14,81770.67,51.6,0.09327,0.00013,5.94108]
[1778080943395,36.14,81768.24,51.6,0.09295,0.00013,5.92581]
[1778080943430,36.14,81768.24,51.6,0.09295,0.00013,5.92581]
[1778080944002,36.14,81767.57,51.6,0.09285,0.00013,5.92115]
[1778080944436,36.14,81767.57,51.6,0.09285,0.00013,5.92115]
[1778080950011,36.14,81761.5,51.6,0.09204,0.00013,5.88272]
[1778080955842,36.13,81758.26,51.6,0.09149,0.00013,5.85332]
[1778080956637,36.13,81758.26,51.6,0.09149,0.00013,5.85332]
[1778080961884,36.13,81759.51,51.6,0.09163,0.00013,5.86009]
[1778080965913,36.13,81766.19,51.6,0.09247,0.00013,5.90045]
[1778080970948,36.12,81762.01,51.6,0.09192,0.00013,5.87385]
[1778080971562,36.12,81762.01,51.6,0.09192,0.00013,5.87385]
[1778080976649,36.12,81758.39,51.6,0.09144,0.00013,5.85089]
[1778080980188,36.12,81756.59,51.6,0.0912,0.00013,5.83949]
[1778080980802,36.12,81756.42,51.6,0.09118,0.00013,5.83834]
[1778080985970,36.12,81745.79,51.6,0.08982,0.00013,5.77317]
[1778080988189,36.12,81746.3,51.6,0.08989,0.00013,5.77624]
[1778080988696,36.12,81751.03,51.6,0.09049,0.00013,5.80508]
[1778080988957,36.12,81751.03,51.6,0.09049,0.00013,5.80508]
[1778080988989,36.12,81751.03,51.6,0.09049,0.00013,5.80508]
[1778080989083,36.12,81767.97,51.6,0.09265,0.00013,5.90892]
[1778080994118,36.11,81770.0,51.6,0.09289,0.00013,5.92022]
[1778080995046,36.11,81770.0,51.6,0.09289,0.00013,5.92022]
[1778080999157,36.11,81775.33,51.6,0.09356,0.00013,5.95206]
[1778080999167,36.11,81775.33,51.6,0.09356,0.00013,5.95206]
[1778081000960,36.11,81776.26,51.6,0.09366,0.00013,5.95722]
[1778081004480,36.11,81777.73,51.6,0.09384,0.00013,5.9654]
[1778081004492,36.1,81779.62,51.6,0.09408,0.00013,5.97678]
[1778081005646,36.11,81783.06,51.6,0.09453,0.00013,5.99821]
[1778081005648,36.11,81783.06,51.6,0.09453,0.00013,5.99821]
[1778081009766,36.11,81781.4,51.6,0.09432,0.00013,5.9883]
[1778081011424,36.11,81780.13,51.6,0.09415,0.00013,5.98052]
[1778081011445,36.11,81780.13,51.6,0.09415,0.00013,5.98052]
[1778081011452,36.11,81780.01,51.6,0.09403,0.00013,5.97163]
[1778081011623,36.11,81780.01,51.6,0.09403,0.00013,5.97163]
[1778081012386,36.11,81780.01,51.6,0.09403,0.00013,5.97163]
[1778081013136,36.11,81776.12,51.6,0.09352,0.00013,5.94725]
[1778081019334,36.1,81772.52,51.6,0.09302,0.00013,5.92352]
[1778081019762,36.1,81771.83,51.6,0.09292,0.00013,5.91901]
[1778081025343,36.1,81771.26,51.6,0.09282,0.00013,5.91423]
[1778081030378,36.09,81770.21,51.6,0.09266,0.00013,5.90664]
[1778081035413,36.09,81768.56,51.6,0.09243,0.00013,5.89544]
[1778081037488,36.09,81768.63,51.6,0.09243,0.00013,5.89566]
[1778081039435,36.09,81768.7,51.6,0.09243,0.00013,5.89569]
[1778081040514,36.09,81768.67,51.6,0.09242,0.00013,5.8953]
[1778081043560,36.08,81768.25,51.6,0.09236,0.00013,5.89211]
[1778081046046,36.08,81769.2,51.6,0.09247,0.00013,5.89734]
[1778081051525,36.08,81768.62,51.6,0.09237,0.00013,5.8926]
[1778081054546,36.07,81776.97,51.6,0.09343,0.00013,5.94348]
[1778081057442,36.07,81775.77,51.6,0.09327,0.00013,5.93553]
[1778081061565,36.07,81765.58,51.6,0.09194,0.00013,5.87207]
[1778081061825,36.07,81765.26,51.6,0.09189,0.00013,5.86994]
[1778081067637,36.07,81765.14,51.6,0.09185,0.00013,5.8681]
[1778081070008,36.07,81763.88,51.6,0.09169,0.00013,5.8602]
[1778081070112,36.07,81763.88,51.6,0.09169,0.00013,5.8602]
[1778081070207,36.07,81763.88,51.6,0.09169,0.00013,5.8602]
[1778081070658,36.07,81757.57,51.6,0.09088,0.00013,5.8212]
[1778081072174,36.07,81757.57,51.6,0.09088,0.00013,5.8212]
[1778081072806,36.06,81753.07,51.6,0.09019,0.00013,5.78534]
[1778081074077,36.06,81745.36,51.6,0.08922,0.00013,5.73832]
[1778081077292,36.07,81744.23,51.6,0.08908,0.00013,5.73156]
[1778081080051,36.07,81742.68,51.6,0.08889,0.00013,5.72232]
[1778081083293,36.07,81750.48,51.6,0.08987,0.00013,5.76992]
[1778081088298,36.07,81751.29,51.6,0.08997,0.00013,5.7748]
[1778081092335,36.07,81750.14,51.6,0.08983,0.00013,5.76773]
[1778081092375,36.07,81750.14,51.6,0.08983,0.00013,5.76773]
[1778081094970,36.07,81748.71,51.6,0.08964,0.00013,5.75902]
[1778081094975,36.07,81748.71,51.6,0.08964,0.00013,5.75902]
[1778081098335,36.07,81745.42,51.6,0.08923,0.00013,5.73904]
[1778081099133,36.07,81744.57,51.6,0.08913,0.00013,5.73391]
[1778081099983,36.07,81734.73,51.6,0.0879,0.00012,5.67425]
[1778081102592,36.07,81733.84,51.6,0.08779,0.00012,5.66901]
[1778081104362,36.07,81736.67,51.6,0.08815,0.00012,5.68631]
[1778081105890,36.07,81735.84,51.6,0.08805,0.00012,5.68153]
[1778081110526,36.07,81733.45,51.6,0.08777,0.00012,5.66792]
[1778081111840,36.07,81734.83,51.6,0.08795,0.00012,5.67657]
[1778081117997,36.08,81737.43,51.6,0.08829,0.00012,5.69317]
[1778081123035,36.08,81738.62,51.6,0.08845,0.00012,5.70091]
[1778081128070,36.08,81735.58,51.6,0.08808,0.00012,5.68303]
[1778081128670,36.08,81735.58,51.6,0.08808,0.00012,5.68303]
[1778081130731,36.08,81735.67,51.6,0.08809,0.00012,5.6837]
[1778081131032,36.08,81735.67,51.6,0.08809,0.00012,5.6837]
[1778081131084,36.08,81735.67,51.6,0.08809,0.00012,5.6837]
[1778081136126,36.08,81740.64,51.6,0.08862,0.00013,5.70645]
[1778081140641,36.08,81741.38,51.6,0.08872,0.00013,5.71119]
[1778081143959,36.08,81737.9,51.6,0.08829,0.00012,5.69044]
[1778081151231,36.09,81735.79,51.6,0.08805,0.00012,5.67862]
[1778081155564,36.09,81738.04,51.6,0.08833,0.00012,5.69261]
[1778081161302,36.09,81737.7,51.6,0.08831,0.00012,5.69125]
[1778081166337,36.09,81732.51,51.6,0.08767,0.00012,5.66046]
[1778081167152,36.09,81732.51,51.6,0.08767,0.00012,5.66046]
[1778081172379,36.1,81730.36,51.6,0.08742,0.00012,5.64829]
[1778081177210,36.1,81734.18,51.6,0.08791,0.00012,5.67205]
[1778081182449,36.1,81733.89,51.6,0.08789,0.00012,5.67114]
[1778081183206,36.1,81733.89,51.6,0.08789,0.00012,5.67114]
[1778081183428,36.1,81733.89,51.6,0.08789,0.00012,5.67114]
[1778081188491,36.1,81733.13,51.6,0.08782,0.00012,5.66734]
[1778081189415,36.1,81733.13,51.6,0.08782,0.00012,5.66734]
[1778081189626,36.1,81733.13,51.6,0.08782,0.00012,5.66734]
[1778081195540,36.11,81734.37,51.6,0.08788,0.00012,5.66772]
[1778081200427,36.11,81734.87,51.6,0.08795,0.00012,5.67128]
[1778081200575,36.11,81734.74,51.6,0.08794,0.00012,5.67062]
[1778081201607,36.11,81734.74,51.6,0.08794,0.00012,5.67062]
[1778081207184,36.12,81731.18,51.6,0.08757,0.00012,5.65263]
[1778081210974,36.13,81731.77,51.6,0.0877,0.00012,5.65863]
[1778081210975,36.13,81731.77,51.6,0.0877,0.00012,5.65863]
[1778081211652,36.13,81731.56,51.6,0.08768,0.00012,5.65796]
[1778081216687,36.13,81731.81,51.6,0.08773,0.00012,5.66026]
[1778081221013,36.14,81727.11,51.6,0.08716,0.00012,5.63252]
[1778081221223,36.14,81727.11,51.6,0.08716,0.00012,5.63252]
[1778081223736,36.14,81715.53,51.6,0.08575,0.00012,5.56358]
[1778081229258,36.14,81713.04,51.6,0.08548,0.00012,5.54991]
[1778081230237,36.15,81711.76,51.6,0.08533,0.00012,5.5429]
[1778081233184,36.15,81710.26,51.6,0.08516,0.00012,5.53459]
[1778081236612,36.15,81706.44,51.6,0.08472,0.00012,5.51283]
[1778081239848,36.16,81716.18,51.6,0.08594,0.00012,5.57291]
[1778081244883,36.16,81721.17,51.6,0.08658,0.00012,5.60411]
[1778081249785,36.17,81720.63,51.6,0.08653,0.00012,5.60182]
[1778081250273,36.17,81720.63,51.6,0.08653,0.00012,5.60182]
[1778081251932,36.17,81714.94,51.6,0.08574,0.00012,5.56029]
[1778081257974,36.17,81714.52,51.6,0.08573,0.00012,5.55952]
[1778081262471,36.18,81714.88,51.6,0.08578,0.00012,5.56197]
[1778081262578,36.18,81714.88,51.6,0.08578,0.00012,5.56197]
[1778081266035,36.18,81708.39,51.6,0.08503,0.00012,5.52527]
[1778081271070,36.19,81714.92,51.6,0.08586,0.00012,5.56607]
[1778081276105,36.19,81713.55,51.6,0.08573,0.00012,5.55963]
[1778081281344,36.2,81712.58,51.6,0.08564,0.00012,5.55502]
[1778081281735,36.2,81712.58,51.6,0.08564,0.00012,5.55502]
[1778081281921,36.2,81710.42,51.6,0.08538,0.00012,5.54241]
[1778081282729,36.2,81697.7,51.6,0.08385,0.00012,5.46657]
[1778081283154,36.2,81689.5,51.6,0.08287,0.00012,5.41799]
[1778081287013,36.2,81689.48,51.6,0.08287,0.00012,5.41826]
[1778081292410,36.2,81689.23,51.6,0.08285,0.00012,5.41732]
[1778081292577,36.2,81689.23,51.6,0.08285,0.00012,5.41732]
[1778081298282,36.21,81686.41,51.6,0.08254,0.00012,5.40183]
[1778081302739,36.21,81686.09,51.6,0.08251,0.00012,5.4004]
[1778081304757,36.21,81683.05,51.6,0.08216,0.00012,5.38278]
[1778081305339,36.21,81680.63,51.6,0.08188,0.00012,5.36871]
[1778081307586,36.21,81672.84,51.6,0.08097,0.00012,5.3234]
[1778081308110,36.21,81674.26,51.6,0.08115,0.00012,5.33199]
[1778081311420,36.21,81680.75,51.6,0.08192,0.00012,5.37081]
[1778081317415,36.22,81681.15,51.6,0.08189,0.00012,5.36651]
[1778081317842,36.22,81681.15,51.6,0.08189,0.00012,5.36651]
[1778081320885,36.22,81683.08,51.6,0.08213,0.00012,5.37846]
[1778081323369,36.22,81687.09,51.6,0.08261,0.00012,5.40245]
[1778081323748,36.22,81687.09,51.6,0.08261,0.00012,5.40245]
[1778081324245,36.22,81687.14,51.6,0.08262,0.00012,5.40289]
[1778081326487,36.22,81696.96,51.6,0.0838,0.00012,5.46132]
[1778081331523,36.22,81697.9,51.6,0.08391,0.00012,5.46712]
[1778081336041,36.23,81699.05,51.6,0.08405,0.00012,5.47411]
[1778081337781,36.23,81710.99,51.6,0.0855,0.00012,5.54525]
[1778081339580,36.23,81704.23,51.6,0.08468,0.00012,5.5048]
[1778081340474,36.23,81704.23,51.6,0.08468,0.00012,5.5048]
[1778081340630,36.23,81704.23,51.6,0.08468,0.00012,5.5048]
[1778081341143,36.23,81702.98,51.6,0.08452,0.00012,5.49734]
[1778081341899,36.23,81700.67,51.6,0.08425,0.00012,5.4836]
[1778081342085,36.23,81700.67,51.6,0.08425,0.00012,5.4836]
[1778081342296,36.23,81700.67,51.6,0.08425,0.00012,5.4836]
[1778081342601,36.23,81688.34,51.6,0.08277,0.00012,5.41057]
[1778081343608,36.23,81680.07,51.6,0.0818,0.00012,5.36196]
[1778081344148,36.23,81680.07,51.6,0.0818,0.00012,5.36196]
[1778081344487,36.23,81680.07,51.6,0.0818,0.00012,5.36196]
[1778081344773,36.23,81668.19,51.6,0.08041,0.00012,5.29254]
[1778081348643,36.23,81660.43,51.6,0.07954,0.00012,5.24862]
[1778081352268,36.23,81655.05,51.6,0.07895,0.00011,5.21847]
[1778081357707,36.24,81652.68,51.6,0.07872,0.00011,5.20713]
[1778081358357,36.24,81652.68,51.6,0.07872,0.00011,5.20713]
[1778081359999,36.25,81654.8,51.6,0.07898,0.00011,5.22023]
[1778081360139,36.25,81654.8,51.6,0.07898,0.00011,5.22023]
[1778081361437,36.25,81654.99,51.6,0.07901,0.00011,5.22172]
[1778081365086,36.25,81653.68,51.6,0.07889,0.00011,5.21566]
[1778081365447,36.25,81653.68,51.6,0.07889,0.00011,5.21566]
[1778081365743,36.25,81653.68,51.6,0.07889,0.00011,5.21566]
[1778081365763,36.25,81645.72,51.6,0.07799,0.00011,5.17002]
[1778081366451,36.25,81645.72,51.6,0.07799,0.00011,5.17002]
[1778081367898,36.26,81644.78,51.6,0.0779,0.00011,5.16557]
[1778081368246,36.26,81644.78,51.6,0.0779,0.00011,5.16557]
[1778081370637,36.26,81651.32,51.6,0.07867,0.00011,5.20425]
[1778081371214,36.26,81653.03,51.6,0.07887,0.00011,5.21457]
[1778081371675,36.26,81653.03,51.6,0.07887,0.00011,5.21457]
[1778081374827,36.27,81664.05,51.6,0.08006,0.00012,5.27208]
[1778081379862,36.27,81659.01,51.6,0.07951,0.00012,5.24428]
[1778081382341,36.27,81655.1,51.6,0.07907,0.00011,5.22228]
[1778081382953,36.28,81654.07,51.6,0.07896,0.00011,5.21669]
[1778081387984,36.28,81654.68,51.6,0.07906,0.00011,5.22173]
[1778081388376,36.28,81654.68,51.6,0.07906,0.00011,5.22173]
[1778081392180,36.29,81650.78,51.6,0.07865,0.00011,5.20073]
[1778081395238,36.29,81650.7,51.6,0.07866,0.00011,5.20147]
[1778081396593,36.29,81651.34,51.6,0.07875,0.00011,5.20598]
[1778081402846,36.3,81654.07,51.6,0.0791,0.00011,5.22375]
[1778081407099,36.31,81654.21,51.6,0.07916,0.00011,5.22646]
[1778081407776,36.31,81654.21,51.6,0.07916,0.00011,5.22646]
[1778081408365,36.31,81658.59,51.6,0.07968,0.00012,5.25257]
[1778081414103,36.31,81664.7,51.6,0.08042,0.00012,5.28977]
[1778081416910,36.32,81664.09,51.6,0.08035,0.00012,5.28649]
[1778081416968,36.32,81664.95,51.6,0.08046,0.00012,5.29177]
[1778081418270,36.32,81668.66,51.6,0.08089,0.00012,5.31369]
[1778081418357,36.32,81668.66,51.6,0.08089,0.00012,5.31369]
[1778081421019,36.32,81672.33,51.6,0.08133,0.00012,5.33584]
[1778081421609,36.32,81672.33,51.6,0.08133,0.00012,5.33584]
[1778081422142,36.32,81673.05,51.6,0.08143,0.00012,5.34045]
[1778081422749,36.32,81673.05,51.6,0.08143,0.00012,5.34045]
[1778081423688,36.32,81681.44,51.6,0.08242,0.00012,5.39004]
[1778081426512,36.32,81681.67,51.6,0.08245,0.00012,5.39151]
[1778081426584,36.32,81681.67,51.6,0.08245,0.00012,5.39151]
[1778081427269,36.32,81679.52,51.6,0.0822,0.00012,5.37909]
[1778081427573,36.32,81679.52,51.6,0.0822,0.00012,5.37909]
[1778081427874,36.32,81679.52,51.6,0.0822,0.00012,5.37909]
[1778081430738,36.32,81672.64,51.6,0.0814,0.00012,5.33906]
[1778081430835,36.32,81672.64,51.6,0.0814,0.00012,5.33906]
[1778081431880,36.33,81672.2,51.6,0.08136,0.00012,5.33687]
[1778081432350,36.33,81671.84,51.6,0.08121,0.00012,5.32696]
[1778081432836,36.33,81671.84,51.6,0.08121,0.00012,5.32696]
[1778081432946,36.33,81671.84,51.6,0.08121,0.00012,5.32696]
[1778081434424,36.33,81669.69,51.6,0.08096,0.00012,5.3146]
[1778081440293,36.33,81664.73,51.6,0.08043,0.00012,5.28764]
[1778081443698,36.34,81664.18,51.6,0.08037,0.00012,5.285]
[1778081447746,36.34,81664.35,51.6,0.08042,0.00012,5.28709]
[1778081447784,36.34,81664.35,51.6,0.08042,0.00012,5.28709]
[1778081450803,36.34,81665.35,51.6,0.08055,0.00012,5.29375]
[1778081455606,36.35,81667.68,51.6,0.08085,0.00012,5.30863]
[1778081461443,36.35,81664.75,51.6,0.08054,0.00012,5.29333]
[1778081465629,36.36,81662.28,51.6,0.08027,0.00012,5.27978]
[1778081469499,36.36,81669.05,51.6,0.08109,0.00012,5.32062]
[1778081474535,36.36,81668.63,51.6,0.08106,0.00012,5.31931]
[1778081477728,36.37,81669.22,51.6,0.08114,0.00012,5.32321]
[1778081479560,36.37,81669.38,51.6,0.08117,0.00012,5.32458]
[1778081481802,36.37,81673.95,51.6,0.08171,0.00012,5.35172]
[1778081487627,36.37,81677.88,51.6,0.08219,0.00012,5.37588]
[1778081492663,36.38,81662.9,51.6,0.08035,0.00012,5.28118]
[1778081493980,36.38,81662.9,51.6,0.08035,0.00012,5.28118]
[1778081494002,36.38,81662.9,51.6,0.08035,0.00012,5.28118]
[1778081500048,36.38,81658.83,51.6,0.07993,0.00012,5.25977]
[1778081505861,36.39,81658.81,51.6,0.07996,0.00012,5.26125]
[1778081505896,36.39,81658.81,51.6,0.07996,0.00012,5.26125]
[1778081506259,36.39,81659.13,51.6,0.08,0.00012,5.26342]
[1778081506359,36.39,81659.13,51.6,0.08,0.00012,5.26342]
[1778081513810,36.4,81658.33,51.6,0.07996,0.00012,5.26128]
[1778081515686,36.4,81658.23,51.6,0.07995,0.00012,5.26102]
[1778081520096,36.41,81658.62,51.6,0.08003,0.00012,5.2649]
[1778081520228,36.41,81658.62,51.6,0.08003,0.00012,5.2649]
[1778081520387,36.41,81658.62,51.6,0.08003,0.00012,5.2649]
[1778081520599,36.41,81658.62,51.6,0.08003,0.00012,5.2649]
[1778081520859,36.41,81649.84,51.6,0.07903,0.00011,5.21439]
[1778081524808,36.41,81646.14,51.6,0.07863,0.00011,5.19427]
[1778081526648,36.41,81645.83,51.6,0.07861,0.00011,5.19335]
[1778081528067,36.42,81654.89,51.6,0.07967,0.00011,5.24652]
[1778081530835,36.42,81654.63,51.6,0.07965,0.00011,5.2457]
[1778081530964,36.42,81654.63,51.6,0.07965,0.00011,5.2457]
[1778081533099,36.42,81655.31,51.6,0.07975,0.00012,5.25066]
[1778081533204,36.42,81655.31,51.6,0.07975,0.00012,5.25066]
[1778081534092,36.42,81659.13,51.6,0.0802,0.00012,5.27315]
[1778081534200,36.42,81659.13,51.6,0.0802,0.00012,5.27315]
[1778081539994,36.43,81664.55,51.6,0.08085,0.00012,5.30621]
[1778081542963,36.43,81664.82,51.6,0.08089,0.00012,5.30803]
[1778081547141,36.44,81663.2,51.6,0.08073,0.00012,5.30011]
[1778081550204,36.44,81671.95,51.6,0.08177,0.00012,5.3518]
[1778081551068,36.44,81671.95,51.6,0.08177,0.00012,5.3518]
[1778081551074,36.44,81682.67,51.6,0.08293,0.00012,5.40674]
[1778081551230,36.44,81682.67,51.6,0.08293,0.00012,5.40674]
[1778081551368,36.44,81682.67,51.6,0.08293,0.00012,5.40674]
[1778081552036,36.44,81682.67,51.6,0.08293,0.00012,5.40674]
[1778081552079,36.44,81696.57,51.6,0.08459,0.00012,5.48917]
[1778081555739,36.44,81697.22,51.6,0.08469,0.00012,5.49371]
[1778081558627,36.45,81697.43,51.6,0.08473,0.00012,5.49596]
[1778081562903,36.45,81701.33,51.6,0.08523,0.00012,5.52033]
[1778081565752,36.45,81704.69,51.6,0.08566,0.00012,5.54143]
[1778081565807,36.46,81701.35,51.6,0.08526,0.00012,5.5219]
[1778081567234,36.46,81694.04,51.6,0.08438,0.00012,5.47859]
[1778081568455,36.46,81694.04,51.6,0.08438,0.00012,5.47859]
[1778081568841,36.46,81694.04,51.6,0.08438,0.00012,5.47859]
[1778081569147,36.46,81688.86,51.6,0.08376,0.00012,5.44801]
[1778081569690,36.46,81679.57,51.6,0.08266,0.00012,5.3935]
[1778081572949,36.46,81674.04,51.6,0.08201,0.00012,5.36126]
[1778081577069,36.46,81674.39,51.6,0.08207,0.00012,5.36393]
[1778081581080,36.46,81673.9,51.6,0.08202,0.00012,5.36168]
[1778081581260,36.46,81674.47,51.6,0.08209,0.00012,5.36517]
[1778081581284,36.46,81665.35,51.6,0.08103,0.00012,5.31211]
[1778081585540,36.46,81665.46,51.6,0.08105,0.00012,5.31338]
[1778081591355,36.47,81663.25,51.6,0.08083,0.00012,5.30227]
[1778081593369,36.47,81670.02,51.6,0.08163,0.00012,5.34221]
[1778081596195,36.47,81673.39,51.6,0.08203,0.00012,5.36228]
[1778081596981,36.47,81673.39,51.6,0.08203,0.00012,5.36228]
[1778081596994,36.47,81673.39,51.6,0.08203,0.00012,5.36228]
[1778081597069,36.47,81676.42,51.6,0.0824,0.00012,5.38031]
[1778081597707,36.47,81676.42,51.6,0.0824,0.00012,5.38031]
[1778081603962,36.48,81680.54,51.6,0.08294,0.00012,5.4073]
[1778081604027,36.49,81680.79,51.6,0.08298,0.00012,5.40923]
[1778081605209,36.49,81680.63,51.6,0.08296,0.00012,5.40836]
[1778081605582,36.49,81680.63,51.6,0.08296,0.00012,5.40836]
[1778081606128,36.49,81680.63,51.6,0.08296,0.00012,5.40836]
[1778081606130,36.49,81686.22,51.6,0.08363,0.00012,5.44167]
[1778081606291,36.49,81686.22,51.6,0.08363,0.00012,5.44167]
[1778081606304,36.49,81686.22,51.6,0.08363,0.00012,5.44167]
[1778081606539,36.49,81686.22,51.6,0.08363,0.00012,5.44167]
[1778081606551,36.49,81686.22,51.6,0.08363,0.00012,5.44167]
[1778081606567,36.49,81686.22,51.6,0.08363,0.00012,5.44167]
[1778081607065,36.49,81686.22,51.6,0.08363,0.00012,5.44167]
[1778081607116,36.49,81717.0,51.6,0.08737,0.00012,5.62464]
[1778081607191,36.49,81717.0,51.6,0.08737,0.00012,5.62464]
[1778081608022,36.49,81736.78,51.6,0.08982,0.00013,5.74354]
[1778081608318,36.49,81736.78,51.6,0.08982,0.00013,5.74354]
[1778081608904,36.49,81736.78,51.6,0.08982,0.00013,5.74354]
[1778081609115,36.49,81736.78,51.6,0.08982,0.00013,5.74354]
[1778081609462,36.49,81738.68,51.6,0.09006,0.00013,5.75496]
[1778081609585,36.49,81738.68,51.6,0.09006,0.00013,5.75496]
[1778081610992,36.49,81735.06,51.6,0.08961,0.00013,5.73305]
[1778081611562,36.49,81732.34,51.6,0.08915,0.00012,5.70843]
[1778081612760,36.49,81731.52,51.6,0.08905,0.00012,5.7035]
[1778081618620,36.49,81731.63,51.6,0.08907,0.00012,5.70422]
[1778081620365,36.49,81731.62,51.6,0.08907,0.00012,5.70418]
[1778081620472,36.49,81731.62,51.6,0.08907,0.00012,5.70418]
[1778081620930,36.49,81720.95,51.6,0.08774,0.00012,5.64017]
[1778081622512,36.49,81717.76,51.6,0.08734,0.00012,5.62081]
[1778081622831,36.49,81717.76,51.6,0.08734,0.00012,5.62081]
[1778081623343,36.49,81713.05,51.6,0.08676,0.00012,5.59245]
[1778081628196,36.48,81709.5,51.6,0.08631,0.00012,5.5704]
[1778081628624,36.48,81709.5,51.6,0.08631,0.00012,5.5704]
[1778081631712,36.48,81709.27,51.6,0.08627,0.00012,5.56851]
[1778081634216,36.48,81709.66,51.6,0.08631,0.00012,5.57033]
[1778081634265,36.48,81709.66,51.6,0.08631,0.00012,5.57033]
[1778081634657,36.48,81713.46,51.6,0.08678,0.00012,5.59319]
[1778081637281,36.48,81717.39,51.6,0.08726,0.00012,5.61696]
[1778081637678,36.48,81712.02,51.6,0.0866,0.00012,5.58468]
[1778081640030,36.48,81709.51,51.6,0.08629,0.00012,5.56954]
[1778081640714,36.48,81706.65,51.6,0.08594,0.00012,5.55236]
[1778081640803,36.48,81710.08,51.6,0.08635,0.00012,5.57262]
[1778081641951,36.48,81710.08,51.6,0.08635,0.00012,5.57262]
[1778081646446,36.48,81718.38,51.6,0.08739,0.00012,5.623]
[1778081648097,36.48,81717.84,51.6,0.08733,0.00012,5.61992]
[1778081649762,36.48,81727.82,51.6,0.08857,0.00012,5.68005]
[1778081650521,36.48,81727.82,51.6,0.08857,0.00012,5.68005]
[1778081655804,36.49,81728.51,51.6,0.08866,0.00012,5.68452]
[1778081660871,36.49,81727.15,51.6,0.08849,0.00012,5.67659]
[1778081661317,36.49,81727.15,51.6,0.08849,0.00012,5.67659]
[1778081666916,36.49,81729.5,51.6,0.0888,0.00012,5.69112]
[1778081671951,36.49,81730.88,51.6,0.08886,0.00012,5.69125]
[1778081674502,36.49,81732.14,51.6,0.08902,0.00012,5.69891]
[1778081680011,36.49,81726.21,51.6,0.08828,0.00012,5.66349]
[1778081682881,36.49,81724.25,51.6,0.08804,0.00012,5.65196]
[1778081687354,36.49,81729.24,51.6,0.08867,0.00012,5.68225]
[1778081688788,36.49,81732.01,51.6,0.08902,0.00012,5.69895]
[1778081694105,36.49,81733.34,51.6,0.08918,0.00012,5.70704]
[1778081699141,36.49,81728.94,51.6,0.08864,0.00012,5.68084]
[1778081699387,36.49,81728.94,51.6,0.08864,0.00012,5.68084]
[1778081699452,36.49,81728.94,51.6,0.08864,0.00012,5.68084]
[1778081699705,36.49,81728.94,51.6,0.08864,0.00012,5.68084]
[1778081699722,36.49,81728.94,51.6,0.08864,0.00012,5.68084]
[1778081700147,36.49,81721.37,51.6,0.0877,0.00012,5.63551]
[1778081701154,36.49,81713.78,51.6,0.08677,0.00012,5.58992]
[1778081706189,36.49,81712.95,51.6,0.08664,0.00012,5.58401]
[1778081711224,36.49,81707.62,51.6,0.08598,0.00012,5.55139]
[1778081711370,36.49,81707.62,51.6,0.08598,0.00012,5.55139]
[1778081712231,36.48,81699.97,51.6,0.08505,0.00012,5.50587]
[1778081713055,36.48,81699.97,51.6,0.08505,0.00012,5.50587]
[1778081713240,36.48,81692.63,51.6,0.08416,0.00012,5.46242]
[1778081713401,36.48,81692.63,51.6,0.08416,0.00012,5.46242]
[1778081713524,36.48,81692.63,51.6,0.08416,0.00012,5.46242]
[1778081714247,36.48,81685.67,51.6,0.08333,0.00012,5.42144]
[1778081717177,36.48,81683.33,51.6,0.08306,0.00012,5.40776]
[1778081717755,36.49,81683.45,51.6,0.08307,0.00012,5.40862]
[1778081718230,36.49,81683.45,51.6,0.08307,0.00012,5.40862]
[1778081719206,36.49,81678.77,51.6,0.08252,0.00012,5.3813]
[1778081718806,36.49,81670.59,51.6,0.08157,0.00012,5.33369]
[1778081720044,36.49,81670.59,51.6,0.08157,0.00012,5.33369]
[1778081723107,36.49,81665.09,51.6,0.08093,0.00012,5.30211]
[1778081723237,36.49,81665.09,51.6,0.08093,0.00012,5.30211]
[1778081724009,36.49,81657.63,51.6,0.08009,0.00012,5.25961]
[1778081725095,36.49,81650.33,51.6,0.07925,0.00011,5.21778]
[1778081725430,36.49,81650.33,51.6,0.07925,0.00011,5.21778]
[1778081727860,36.49,81654.55,51.6,0.07975,0.00011,5.24251]
[1778081732124,36.5,81654.66,51.6,0.07978,0.00011,5.24444]
[1778081734237,36.5,81651.16,51.6,0.07929,0.00011,5.21688]
[1778081736101,36.5,81645.6,51.6,0.07867,0.00011,5.18562]
[1778081736171,36.5,81645.6,51.6,0.07867,0.00011,5.18562]
[1778081737020,36.51,81642.22,51.6,0.0783,0.00011,5.16705]
[1778081740344,36.51,81644.16,51.6,0.07854,0.00011,5.17903]
[1778081740793,36.51,81644.16,51.6,0.07854,0.00011,5.17903]
[1778081743887,36.51,81644.23,51.6,0.07857,0.00011,5.18067]
[1778081749581,36.52,81647.81,51.6,0.07903,0.00011,5.20399]
[1778081751099,36.52,81647.93,51.6,0.07906,0.00011,5.20542]
[1778081751560,36.53,81646.19,51.6,0.07887,0.00011,5.19577]
[1778081755252,36.53,81647.78,51.6,0.07907,0.00011,5.20569]
[1778081760221,36.54,81655.38,51.6,0.07998,0.00012,5.25135]
[1778081761696,36.54,81661.71,51.6,0.08072,0.00012,5.28864]
[1778081762583,36.54,81653.63,51.6,0.0798,0.00011,5.24237]
[1778081764423,36.54,81650.87,51.6,0.07949,0.00011,5.2267]
[1778081766699,36.54,81649.77,51.6,0.07937,0.00011,5.221]
[1778081766706,36.54,81649.77,51.6,0.07937,0.00011,5.221]
[1778081767951,36.54,81651.2,51.6,0.07955,0.00011,5.22994]
[1778081768044,36.55,81658.2,51.6,0.08036,0.00012,5.27072]
[1778081770639,36.55,81664.95,51.6,0.08116,0.00012,5.31061]
[1778081775674,36.55,81662.96,51.6,0.08095,0.00012,5.29994]
[1778081779086,36.55,81664.53,51.6,0.08113,0.00012,5.30927]
[1778081779602,36.55,81665.99,51.6,0.08131,0.00012,5.31816]
[1778081779784,36.55,81665.99,51.6,0.08131,0.00012,5.31816]
[1778081786047,36.56,81675.17,51.6,0.08241,0.00012,5.37278]
[1778081789812,36.56,81676.07,51.6,0.08252,0.00012,5.37842]
[1778081792182,36.56,81669.73,51.6,0.08178,0.00012,5.34162]
[1778081794808,36.56,81661.16,51.6,0.08069,0.00012,5.28453]
[1778081795341,36.56,81661.16,51.6,0.08069,0.00012,5.28453]
[1778081800854,36.57,81659.85,51.6,0.08057,0.00012,5.27834]
[1778081805889,36.57,81659.42,51.6,0.08054,0.00012,5.27701]
[1778081810985,36.57,81659.41,51.6,0.08056,0.00012,5.27797]
[1778081811790,36.58,81661.64,51.6,0.08083,0.00012,5.29114]
[1778081812155,36.58,81661.64,51.6,0.08083,0.00012,5.29114]
[1778081814952,36.58,81671.63,51.6,0.08201,0.00012,5.35001]
[1778081819987,36.58,81666.15,51.6,0.08138,0.00012,5.3189]
[1778081822862,36.58,81668.64,51.6,0.08168,0.00012,5.33375]
[1778081822876,36.58,81668.64,51.6,0.08168,0.00012,5.33375]
[1778081823008,36.58,81661.69,51.6,0.08087,0.00012,5.29354]
[1778081824036,36.58,81654.52,51.6,0.08005,0.00012,5.25227]
[1778081825782,36.58,81652.87,51.6,0.07987,0.00011,5.24303]
[1778081825810,36.58,81652.87,51.6,0.07987,0.00011,5.24303]
[1778081827056,36.59,81650.11,51.6,0.07956,0.00011,5.22742]
[1778081833097,36.59,81652.92,51.6,0.07993,0.00011,5.24602]
[1778081834650,36.59,81653.25,51.6,0.07997,0.00012,5.24821]
[1778081837288,36.6,81653.26,51.6,0.07998,0.00012,5.24885]
[1778081837507,36.6,81653.21,51.6,0.07998,0.00012,5.24885]
[1778081838251,36.6,81653.21,51.6,0.07998,0.00012,5.24885]
[1778081838294,36.6,81653.21,51.6,0.07998,0.00012,5.24885]
[1778081838750,36.6,81654.37,51.6,0.08012,0.00012,5.25583]
[1778081838796,36.6,81654.37,51.6,0.08012,0.00012,5.25583]
[1778081839173,36.6,81654.37,51.6,0.08012,0.00012,5.25583]
[1778081843168,36.6,81644.81,51.6,0.07906,0.00011,5.20225]
[1778081843389,36.6,81644.81,51.6,0.07906,0.00011,5.20225]
[1778081844461,36.61,81641.27,51.6,0.07866,0.00011,5.1823]
[1778081844511,36.61,81641.27,51.6,0.07866,0.00011,5.1823]
[1778081845670,36.61,81635.35,51.6,0.078,0.00011,5.1488]
[1778081846552,36.61,81634.65,51.6,0.07793,0.00011,5.14524]
[1778081849720,36.61,81630.32,51.6,0.07747,0.00011,5.12192]
[1778081850907,36.61,81628.34,51.6,0.07726,0.00011,5.11113]
[1778081851226,36.62,81616.28,51.6,0.07582,0.00011,5.03532]
[1778081851708,36.62,81616.28,51.6,0.07582,0.00011,5.03532]
[1778081851719,36.62,81616.28,51.6,0.07582,0.00011,5.03532]
[1778081852233,36.62,81606.5,51.6,0.07475,0.00011,4.98032]
[1778081854173,36.62,81606.59,51.6,0.07476,0.00011,4.98102]
[1778081856138,36.62,81605.57,51.6,0.07466,0.00011,4.97567]
[1778081856226,36.62,81605.57,51.6,0.07466,0.00011,4.97567]
[1778081856247,36.62,81605.57,51.6,0.07466,0.00011,4.97567]
[1778081856558,36.62,81605.21,51.6,0.07462,0.00011,4.97384]
[1778081862308,36.62,81605.69,51.6,0.0747,0.00011,4.97779]
[1778081865122,36.63,81605.41,51.6,0.07467,0.00011,4.97661]
[1778081868761,36.63,81605.22,51.6,0.07467,0.00011,4.97632]
[1778081872850,36.63,81605.48,51.6,0.07471,0.00011,4.97855]
[1778081872898,36.63,81605.48,51.6,0.07471,0.00011,4.97855]
[1778081872934,36.63,81605.48,51.6,0.07471,0.00011,4.97855]
[1778081873066,36.63,81605.48,51.6,0.07471,0.00011,4.97855]
[1778081873103,36.63,81605.48,51.6,0.07471,0.00011,4.97855]
[1778081873305,36.63,81605.48,51.6,0.07471,0.00011,4.97855]
[1778081873385,36.63,81595.33,51.6,0.07361,0.00011,4.92192]
[1778081876413,36.63,81587.99,51.6,0.07282,0.00011,4.88071]
[1778081882022,36.63,81587.45,51.6,0.07275,0.00011,4.87739]
[1778081887289,36.63,81590.0,51.6,0.07302,0.00011,4.89111]
[1778081888288,36.63,81590.82,51.6,0.0731,0.00011,4.89547]
[1778081888389,36.63,81593.06,51.6,0.07334,0.00011,4.90782]
[1778081891133,36.63,81594.21,51.6,0.07347,0.00011,4.91452]
[1778081892903,36.63,81593.15,51.6,0.07337,0.00011,4.90919]
[1778081892929,36.63,81593.15,51.6,0.07337,0.00011,4.90919]
[1778081893234,36.63,81593.15,51.6,0.07337,0.00011,4.90919]
[1778081894181,36.63,81596.38,51.6,0.07373,0.00011,4.92777]
[1778081897879,36.63,81600.52,51.6,0.07419,0.00011,4.95159]
[1778081898712,36.64,81604.94,51.6,0.07468,0.00011,4.97678]
[1778081901822,36.64,81601.93,51.6,0.07436,0.00011,4.96033]
[1778081901957,36.64,81601.93,51.6,0.07436,0.00011,4.96033]
[1778081902057,36.64,81601.93,51.6,0.07436,0.00011,4.96033]
[1778081902910,36.64,81603.39,51.6,0.07453,0.00011,4.96892]
[1778081903788,36.64,81608.25,51.6,0.07506,0.00011,4.99641]
[1778081903977,36.64,81613.22,51.6,0.07561,0.00011,5.02456]
[1778081905183,36.64,81613.22,51.6,0.07561,0.00011,5.02456]
[1778081905271,36.64,81612.53,51.6,0.07555,0.00011,5.02128]
[1778081910651,36.64,81613.74,51.6,0.07569,0.00011,5.0286]
[1778081911587,36.64,81613.74,51.6,0.07569,0.00011,5.0286]
[1778081911618,36.64,81613.74,51.6,0.07569,0.00011,5.0286]
[1778081912233,36.64,81613.74,51.6,0.07569,0.00011,5.0286]
[1778081912330,36.64,81612.33,51.6,0.07543,0.00011,5.01295]
[1778081914732,36.64,81605.27,51.6,0.07465,0.00011,4.97269]
[1778081918182,36.64,81597.45,51.6,0.07378,0.00011,4.92801]
[1778081919040,36.64,81597.45,51.6,0.07378,0.00011,4.92801]
[1778081921705,36.64,81589.36,51.6,0.0729,0.00011,4.88263]
[1778081922092,36.64,81589.36,51.6,0.0729,0.00011,4.88263]
[1778081922139,36.64,81589.36,51.6,0.0729,0.00011,4.88263]
[1778081922218,36.64,81589.36,51.6,0.0729,0.00011,4.88263]
[1778081922248,36.64,81589.36,51.6,0.0729,0.00011,4.88263]
[1778081922252,36.64,81589.36,51.6,0.0729,0.00011,4.88263]
[1778081922315,36.64,81589.36,51.6,0.0729,0.00011,4.88263]
[1778081922329,36.64,81589.36,51.6,0.0729,0.00011,4.88263]
[1778081923139,36.64,81589.37,51.6,0.0729,0.00011,4.88248]
[1778081923461,36.64,81575.78,51.6,0.07145,0.00011,4.80713]
[1778081924337,36.64,81575.78,51.6,0.07145,0.00011,4.80713]
[1778081924425,36.64,81564.68,51.6,0.07029,0.0001,4.74616]
[1778081928728,36.64,81563.42,51.6,0.07017,0.0001,4.73983]
[1778081931176,36.64,81554.26,51.6,0.06922,0.0001,4.69013]
[1778081933812,36.64,81542.45,51.6,0.06803,0.0001,4.62704]
[1778081935541,36.64,81537.3,51.6,0.06751,0.0001,4.59957]
[1778081935542,36.64,81537.3,51.6,0.06751,0.0001,4.59957]
[1778081936426,36.64,81537.3,51.6,0.06751,0.0001,4.59957]
[1778081936462,36.65,81536.5,51.6,0.06744,0.0001,4.59561]
[1778081938476,36.64,81531.4,51.6,0.06692,0.0001,4.5681]
[1778081938481,36.64,81531.4,51.6,0.06692,0.0001,4.5681]
[1778081938491,36.64,81531.4,51.6,0.06692,0.0001,4.5681]
[1778081938847,36.65,81528.24,51.6,0.06661,0.0001,4.55151]
[1778081944420,36.65,81530.29,51.6,0.06685,0.0001,4.5641]
[1778081947482,36.69,81528.15,51.6,0.06684,0.0001,4.56359]
[1778081950545,36.74,81531.6,51.6,0.06746,0.0001,4.59676]
[1778081953452,36.77,81530.0,51.6,0.06743,0.0001,4.59467]
[1778081953607,36.78,81529.31,51.6,0.06742,0.0001,4.59424]
[1778081954002,36.78,81529.31,51.6,0.06742,0.0001,4.59424]
[1778081954564,36.79,81528.18,51.6,0.06737,0.0001,4.59144]
[1778081956268,36.8,81527.13,51.6,0.06732,0.0001,4.5891]
[1778081961012,36.81,81527.02,51.6,0.06734,0.0001,4.59016]
[1778081961040,36.81,81514.89,51.6,0.06614,0.0001,4.52581]
[1778081963031,36.81,81509.62,51.6,0.06563,0.0001,4.4983]
[1778081963426,36.81,81509.62,51.6,0.06563,0.0001,4.4983]
[1778081963491,36.81,81503.44,51.6,0.06503,0.0001,4.46613]
[1778081964369,36.81,81490.92,51.6,0.06381,0.0001,4.40047]
[1778081965360,36.81,81479.36,51.6,0.06271,0.0001,4.34044]
[1778081971520,36.82,81482.46,51.6,0.06303,0.0001,4.35779]
[1778081971524,36.82,81482.46,51.6,0.06303,0.0001,4.35779]
[1778081971829,36.82,81482.47,51.6,0.06294,0.0001,4.3506]
[1778081972079,36.82,81484.96,51.6,0.06319,0.0001,4.36424]
[1778081977114,36.83,81488.21,51.6,0.06356,0.0001,4.38448]
[1778081979823,36.84,81489.57,51.6,0.06371,0.0001,4.39284]
[1778081982210,36.84,81497.76,51.6,0.06454,0.0001,4.43758]
[1778081985408,36.85,81496.76,51.6,0.06447,0.0001,4.43346]
[1778081986534,36.85,81501.43,51.6,0.06493,0.0001,4.45856]
[1778081992219,36.86,81507.21,51.6,0.06556,0.0001,4.49258]
[1778081992586,36.86,81507.21,51.6,0.06556,0.0001,4.49258]
[1778081992591,36.86,81507.21,51.6,0.06556,0.0001,4.49258]
[1778081996594,36.87,81506.71,51.6,0.06555,0.0001,4.49178]
[1778081998765,36.87,81503.14,51.6,0.06522,0.0001,4.47387]
[1778082003565,36.88,81500.8,51.6,0.06503,0.0001,4.46359]
[1778082004726,36.88,81503.49,51.6,0.06531,0.0001,4.47875]
[1778082005564,36.88,81503.49,51.6,0.06531,0.0001,4.47875]
[1778082005576,36.88,81494.63,51.6,0.06445,0.0001,4.43266]
[1778082006523,36.88,81484.01,51.6,0.06344,0.0001,4.37776]
[1778082010908,36.89,81489.53,51.6,0.06402,0.0001,4.4091]
[1778082011540,36.9,81498.09,51.6,0.06486,0.0001,4.45453]
[1778082012134,36.9,81498.09,51.6,0.06486,0.0001,4.45453]
[1778082018690,36.91,81503.44,51.6,0.06544,0.0001,4.48557]
[1778082018959,36.91,81503.36,51.6,0.06544,0.0001,4.48561]
[1778082019402,36.91,81503.36,51.6,0.06544,0.0001,4.48561]
[1778082020774,36.91,81495.43,51.6,0.06468,0.0001,4.44487]
[1778082021260,36.91,81495.43,51.6,0.06468,0.0001,4.44487]
[1778082024724,36.92,81487.37,51.6,0.06394,0.0001,4.40491]
[1778082027411,36.92,81482.52,51.6,0.0635,0.0001,4.38085]
[1778082027464,36.93,81492.23,51.6,0.06445,0.0001,4.43213]
[1778082027867,36.93,81492.23,51.6,0.06445,0.0001,4.43213]
[1778082027983,36.93,81492.23,51.6,0.06445,0.0001,4.43213]
[1778082028471,36.93,81503.44,51.6,0.06555,0.0001,4.49157]
[1778082030445,36.93,81507.83,51.6,0.06599,0.0001,4.51521]
[1778082030541,36.93,81507.83,51.6,0.06599,0.0001,4.51521]
[1778082030993,36.93,81511.67,51.6,0.06638,0.0001,4.53596]
[1778082035522,36.94,81520.77,51.6,0.06722,0.0001,4.57864]
[1778082039481,36.94,81520.98,51.6,0.06726,0.0001,4.58068]
[1778082039621,36.94,81521.29,51.6,0.0673,0.0001,4.58264]
[1778082039896,36.94,81521.29,51.6,0.0673,0.0001,4.58264]
[1778082039985,36.94,81521.29,51.6,0.0673,0.0001,4.58264]
[1778082041211,36.94,81522.2,51.6,0.06739,0.0001,4.58779]
[1778082046239,36.95,81518.11,51.6,0.06701,0.0001,4.56745]
[1778082051636,36.95,81522.43,51.6,0.06748,0.0001,4.59226]
[1778082052633,36.95,81522.43,51.6,0.06748,0.0001,4.59226]
[1778082057678,36.96,81523.02,51.6,0.06757,0.0001,4.59707]
[1778082060209,36.96,81524.99,51.6,0.06777,0.0001,4.60786]
[1778082060332,36.96,81524.99,51.6,0.06777,0.0001,4.60786]
[1778082060427,36.96,81524.23,51.6,0.06771,0.0001,4.60431]
[1778082065590,36.96,81524.96,51.6,0.06777,0.0001,4.60758]
[1778082070642,36.96,81529.94,51.6,0.06825,0.0001,4.63316]
[1778082072576,36.96,81522.94,51.6,0.06753,0.0001,4.59524]
[1778082079834,36.95,81525.0,51.6,0.06771,0.0001,4.60447]
[1778082083941,36.95,81523.84,51.6,0.06758,0.0001,4.5977]
[1778082088717,36.94,81516.77,51.6,0.06686,0.0001,4.55916]
[1778082093931,36.94,81519.03,51.6,0.06697,0.0001,4.56279]
[1778082098966,36.94,81518.86,51.6,0.06694,0.0001,4.56122]
[1778082101631,36.94,81519.13,51.6,0.06696,0.0001,4.56253]
[1778082107022,36.93,81521.66,51.6,0.06719,0.0001,4.57493]
[1778082112057,36.93,81521.77,51.6,0.06719,0.0001,4.57474]
[1778082117092,36.93,81522.14,51.6,0.06721,0.0001,4.57594]
[1778082121660,36.93,81526.0,51.6,0.06759,0.0001,4.59607]
[1778082125482,36.92,81520.59,51.6,0.06703,0.0001,4.56643]
[1778082127018,36.92,81513.38,51.6,0.06631,0.0001,4.52787]
[1778082127166,36.92,81507.59,51.6,0.06574,0.0001,4.49717]
[1778082127950,36.92,81507.59,51.6,0.06574,0.0001,4.49717]
[1778082128782,36.92,81511.89,51.6,0.06615,0.0001,4.5193]
[1778082129180,36.92,81514.34,51.6,0.06639,0.0001,4.53228]
[1778082134215,36.92,81514.9,51.6,0.06644,0.0001,4.53459]
[1778082138683,36.92,81515.06,51.6,0.06645,0.0001,4.53518]
[1778082138799,36.92,81513.65,51.6,0.06631,0.0001,4.52762]
[1778082139250,36.92,81515.02,51.6,0.06645,0.0001,4.53528]
[1778082141007,36.92,81514.74,51.6,0.06643,0.0001,4.53417]
[1778082146299,36.93,81514.91,51.6,0.06649,0.0001,4.53731]
[1778082146882,36.93,81514.91,51.6,0.06649,0.0001,4.53731]
[1778082146968,36.93,81514.91,51.6,0.06649,0.0001,4.53731]
[1778082147306,36.93,81513.93,51.6,0.06639,0.0001,4.53202]
[1778082152077,36.93,81513.0,51.6,0.06619,0.0001,4.51919]
[1778082157376,36.93,81515.54,51.6,0.06644,0.0001,4.53224]
[1778082158300,36.93,81515.54,51.6,0.06644,0.0001,4.53224]
[1778082158860,36.93,81517.17,51.6,0.0666,0.0001,4.54081]
[1778082163832,36.92,81517.19,51.6,0.06659,0.0001,4.5405]
[1778082163976,36.92,81517.19,51.6,0.06659,0.0001,4.5405]
[1778082164961,36.92,81517.37,51.6,0.06661,0.0001,4.54137]
[1778082166140,36.92,81518.17,51.6,0.06668,0.0001,4.54531]
[1778082170429,36.92,81515.46,51.6,0.0664,0.0001,4.5304]
[1778082175006,36.92,81508.17,51.6,0.06568,0.0001,4.49172]
[1778082175566,36.92,81508.17,51.6,0.06568,0.0001,4.49172]
[1778082175885,36.92,81508.13,51.6,0.06566,0.0001,4.49092]
[1778082176051,36.92,81508.13,51.6,0.06566,0.0001,4.49092]
[1778082176156,36.92,81508.13,51.6,0.06566,0.0001,4.49092]
[1778082176293,36.92,81508.13,51.6,0.06566,0.0001,4.49092]
[1778082176588,36.92,81518.18,51.6,0.06667,0.0001,4.5446]
[1778082176956,36.92,81518.18,51.6,0.06667,0.0001,4.5446]
[1778082178630,36.92,81524.1,51.6,0.06727,0.0001,4.57648]
[1778082179719,36.92,81525.2,51.6,0.06738,0.0001,4.58267]
[1778082180460,36.92,81527.56,51.6,0.06763,0.0001,4.59559]
[1778082181692,36.92,81531.43,51.6,0.06802,0.0001,4.6166]
[1778082185626,36.93,81524.4,51.6,0.06734,0.0001,4.58017]
[1778082186142,36.93,81522.03,51.6,0.0671,0.0001,4.56785]
[1778082186306,36.93,81522.03,51.6,0.0671,0.0001,4.56785]
[1778082186587,36.93,81521.12,51.6,0.06702,0.0001,4.56334]
[1778082190800,36.93,81516.71,51.6,0.06657,0.0001,4.53946]
[1778082196658,36.93,81507.94,51.6,0.0657,0.0001,4.49288]
[1778082201693,36.93,81509.22,51.6,0.06583,0.0001,4.49961]
[1778082202161,36.93,81509.22,51.6,0.06583,0.0001,4.49961]
[1778082207735,36.93,81514.67,51.6,0.06636,0.0001,4.52822]
[1778082212770,36.93,81514.95,51.6,0.06628,0.0001,4.52173]
[1778082217805,36.93,81517.55,51.6,0.06653,0.0001,4.53521]
[1778082222862,36.92,81516.41,51.6,0.06641,0.0001,4.5288]
[1778082228904,36.92,81516.53,51.6,0.06642,0.0001,4.529]
[1778082234946,36.92,81518.26,51.6,0.06658,0.0001,4.53776]
[1778082239981,36.92,81512.09,51.6,0.06596,0.0001,4.50471]
[1778082243936,36.92,81518.04,51.6,0.06655,0.0001,4.53601]
[1778082243975,36.92,81518.04,51.6,0.06655,0.0001,4.53601]
[1778082244800,36.92,81521.93,51.6,0.06694,0.0001,4.55703]
[1778082245017,36.92,81530.37,51.6,0.06779,0.0001,4.60207]
[1778082250052,36.93,81534.44,51.6,0.06823,0.0001,4.62519]
[1778082252240,36.93,81535.73,51.6,0.06836,0.0001,4.63235]
[1778082252678,36.93,81535.73,51.6,0.06836,0.0001,4.63235]
[1778082254145,36.93,81535.9,51.6,0.06839,0.0001,4.63371]
[1778082254160,36.93,81535.9,51.6,0.06839,0.0001,4.63371]
[1778082254171,36.93,81535.9,51.6,0.06839,0.0001,4.63371]
[1778082256145,36.93,81543.85,51.6,0.06921,0.0001,4.67709]
[1778082260122,36.93,81558.95,51.6,0.07078,0.0001,4.75934]
[1778082264452,36.93,81557.76,51.6,0.07066,0.0001,4.75294]
[1778082264553,36.93,81558.42,51.6,0.07073,0.0001,4.75658]
[1778082267993,36.93,81560.65,51.6,0.07094,0.0001,4.76787]
[1778082270192,36.92,81553.06,51.6,0.07013,0.0001,4.72524]
[1778082271199,36.92,81544.39,51.6,0.06912,0.0001,4.67015]
[1778082276235,36.92,81544.3,51.6,0.06908,0.0001,4.66809]
[1778082277351,36.92,81544.3,51.6,0.06908,0.0001,4.66809]
[1778082277659,36.92,81544.3,51.6,0.06908,0.0001,4.66809]
[1778082277760,36.91,81543.17,51.6,0.06896,0.0001,4.66139]
[1778082283370,36.9,81547.12,51.6,0.06929,0.0001,4.67919]
[1778082286305,36.89,81534.32,51.6,0.06792,0.0001,4.60676]
[1778082286884,36.89,81534.32,51.6,0.06792,0.0001,4.60676]
[1778082292663,36.87,81537.24,51.6,0.06813,0.0001,4.61768]
[1778082292776,36.87,81540.11,51.6,0.0684,0.0001,4.63231]
[1778082293173,36.87,81540.11,51.6,0.0684,0.0001,4.63231]
[1778082293786,36.87,81540.11,51.6,0.0684,0.0001,4.63231]
[1778082293893,36.87,81540.11,51.6,0.0684,0.0001,4.63231]
[1778082293890,36.87,81571.53,51.6,0.07166,0.00011,4.80301]
[1778082294387,36.87,81571.53,51.6,0.07166,0.00011,4.80301]
[1778082294517,36.87,81571.53,51.6,0.07166,0.00011,4.80301]
[1778082294605,36.87,81571.53,51.6,0.07166,0.00011,4.80301]
[1778082295097,36.87,81632.96,51.6,0.07835,0.00011,5.14534]
[1778082295191,36.87,81632.96,51.6,0.07835,0.00011,5.14534]
[1778082295416,36.87,81632.96,51.6,0.07835,0.00011,5.14534]
[1778082295681,36.87,81632.96,51.6,0.07835,0.00011,5.14534]
[1778082295884,36.87,81632.96,51.6,0.07835,0.00011,5.14534]
[1778082295725,36.84,81672.55,51.6,0.08279,0.00012,5.3667]
[1778082296225,36.84,81672.55,51.6,0.08279,0.00012,5.3667]
[1778082296603,36.84,81663.69,51.6,0.08173,0.00012,5.31425]
[1778082296993,36.84,81663.69,51.6,0.08173,0.00012,5.31425]
[1778082297304,36.84,81663.69,51.6,0.08173,0.00012,5.31425]
[1778082297589,36.84,81663.69,51.6,0.08173,0.00012,5.31425]
[1778082297798,36.84,81652.2,51.6,0.08039,0.00012,5.24765]
[1778082297978,36.84,81652.2,51.6,0.08039,0.00012,5.24765]
[1778082298037,36.84,81652.2,51.6,0.08039,0.00012,5.24765]
[1778082299077,36.84,81645.88,51.6,0.07966,0.00011,5.21111]
[1778082299388,36.84,81645.88,51.6,0.07966,0.00011,5.21111]
[1778082299537,36.84,81645.88,51.6,0.07966,0.00011,5.21111]
[1778082299768,36.84,81645.88,51.6,0.07966,0.00011,5.21111]
[1778082299803,36.84,81645.88,51.6,0.07966,0.00011,5.21111]
[1778082299886,36.84,81624.41,51.6,0.07724,0.00011,5.08913]
[1778082300158,36.84,81624.41,51.6,0.07724,0.00011,5.08913]
[1778082300586,36.84,81616.42,51.6,0.07635,0.00011,5.04403]
[1778082301213,36.84,81616.42,51.6,0.07635,0.00011,5.04403]
[1778082301259,36.84,81616.42,51.6,0.07635,0.00011,5.04403]
[1778082301399,36.84,81616.42,51.6,0.07635,0.00011,5.04403]
[1778082301427,36.84,81616.42,51.6,0.07635,0.00011,5.04403]
[1778082301635,36.84,81625.3,51.6,0.07734,0.00011,5.09419]
[1778082302115,36.84,81625.3,51.6,0.07734,0.00011,5.09419]
[1778082302520,36.84,81625.3,51.6,0.07734,0.00011,5.09419]
[1778082302758,36.84,81625.3,51.6,0.07734,0.00011,5.09419]
[1778082302858,36.84,81644.08,51.6,0.07946,0.00011,5.20077]
[1778082302970,36.84,81644.08,51.6,0.07946,0.00011,5.20077]
[1778082302999,36.84,81644.08,51.6,0.07946,0.00011,5.20077]
[1778082303012,36.84,81644.08,51.6,0.07946,0.00011,5.20077]
[1778082303199,36.84,81644.08,51.6,0.07946,0.00011,5.20077]
[1778082303210,36.84,81644.08,51.6,0.07946,0.00011,5.20077]
[1778082303631,36.84,81644.08,51.6,0.07946,0.00011,5.20077]
[1778082303846,36.84,81662.39,51.6,0.08156,0.00012,5.30563]
[1778082305643,36.84,81666.68,51.6,0.08206,0.00012,5.33044]
[1778082305817,36.84,81666.68,51.6,0.08206,0.00012,5.33044]
[1778082305886,36.83,81662.65,51.6,0.08157,0.00012,5.30634]
[1778082306615,36.83,81662.65,51.6,0.08157,0.00012,5.30634]
[1778082307168,36.83,81664.44,51.6,0.08178,0.00012,5.31679]
[1778082308253,36.83,81662.33,51.6,0.08154,0.00012,5.3046]
[1778082308909,36.83,81662.33,51.6,0.08154,0.00012,5.3046]
[1778082308958,36.84,81659.95,51.6,0.08127,0.00012,5.29113]
[1778082309850,36.84,81659.95,51.6,0.08127,0.00012,5.29113]
[1778082309963,36.84,81656.26,51.6,0.08084,0.00012,5.27004]
[1778082310881,36.84,81656.26,51.6,0.08084,0.00012,5.27004]
[1778082314187,36.84,81652.91,51.6,0.08046,0.00012,5.25122]
[1778082316540,36.84,81654.64,51.6,0.08067,0.00012,5.26159]
[1778082316547,36.84,81654.64,51.6,0.08067,0.00012,5.26159]
[1778082317945,36.84,81653.91,51.6,0.0806,0.00012,5.2578]
[1778082318315,36.84,81651.88,51.6,0.08036,0.00012,5.24613]
[1778082318533,36.84,81651.88,51.6,0.08036,0.00012,5.24613]
[1778082318766,36.84,81651.88,51.6,0.08036,0.00012,5.24613]
[1778082318989,36.84,81650.65,51.6,0.08023,0.00011,5.23948]
[1778082319473,36.84,81650.65,51.6,0.08023,0.00011,5.23948]
[1778082319699,36.84,81650.65,51.6,0.08023,0.00011,5.23948]
[1778082319922,36.84,81650.65,51.6,0.08023,0.00011,5.23948]
[1778082320590,36.84,81647.5,51.6,0.07987,0.00011,5.22165]
[1778082320680,36.84,81647.5,51.6,0.07987,0.00011,5.22165]
[1778082321077,36.84,81651.85,51.6,0.08037,0.00012,5.2466]
[1778082325866,36.85,81646.96,51.6,0.07983,0.00011,5.21946]
[1778082326111,36.85,81647.12,51.6,0.07986,0.00011,5.2209]
[1778082326778,36.85,81647.12,51.6,0.07986,0.00011,5.2209]
[1778082326854,36.85,81655.26,51.6,0.0808,0.00012,5.2679]
[1778082327026,36.85,81655.26,51.6,0.0808,0.00012,5.2679]
[1778082327842,36.85,81655.26,51.6,0.0808,0.00012,5.2679]
[1778082327859,36.85,81662.04,51.6,0.08159,0.00012,5.30717]
[1778082328907,36.85,81662.04,51.6,0.08159,0.00012,5.30717]
[1778082329569,36.85,81668.01,51.6,0.08229,0.00012,5.3417]
[1778082329648,36.85,81668.01,51.6,0.08229,0.00012,5.3417]
[1778082329990,36.85,81674.07,51.6,0.083,0.00012,5.37706]
[1778082330500,36.85,81674.07,51.6,0.083,0.00012,5.37706]
[1778082330680,36.85,81674.07,51.6,0.083,0.00012,5.37706]
[1778082330738,36.85,81674.07,51.6,0.083,0.00012,5.37706]
[1778082331046,36.85,81674.07,51.6,0.083,0.00012,5.37706]
[1778082331091,36.85,81674.07,51.6,0.083,0.00012,5.37706]
[1778082330867,36.85,81684.37,51.6,0.08423,0.00012,5.43708]
[1778082331551,36.85,81684.37,51.6,0.08423,0.00012,5.43708]
[1778082331722,36.85,81684.37,51.6,0.08423,0.00012,5.43708]
[1778082331722,36.85,81684.37,51.6,0.08423,0.00012,5.43708]
[1778082331790,36.85,81709.35,51.6,0.08713,0.00012,5.57575]
[1778082332413,36.85,81709.35,51.6,0.08713,0.00012,5.57575]
[1778082332423,36.85,81709.35,51.6,0.08713,0.00012,5.57575]
[1778082332441,36.85,81709.35,51.6,0.08713,0.00012,5.57575]
[1778082332677,36.85,81709.35,51.6,0.08713,0.00012,5.57575]
[1778082332775,36.85,81719.49,51.6,0.08838,0.00012,5.63578]
[1778082333249,36.85,81719.49,51.6,0.08838,0.00012,5.63578]
[1778082333429,36.85,81719.49,51.6,0.08838,0.00012,5.63578]
[1778082333572,36.85,81719.49,51.6,0.08838,0.00012,5.63578]
[1778082333636,36.85,81719.49,51.6,0.08838,0.00012,5.63578]
[1778082333815,36.85,81734.15,51.6,0.0902,0.00013,5.7233]
[1778082334223,36.85,81734.15,51.6,0.0902,0.00013,5.7233]
[1778082334498,36.85,81734.15,51.6,0.0902,0.00013,5.7233]
[1778082334757,36.85,81734.15,51.6,0.0902,0.00013,5.7233]
[1778082334947,36.85,81734.15,51.6,0.0902,0.00013,5.7233]
[1778082335775,36.85,81739.01,51.6,0.09081,0.00013,5.75229]
[1778082336704,36.85,81738.65,51.6,0.09076,0.00013,5.74998]
[1778082336920,36.85,81738.65,51.6,0.09076,0.00013,5.74998]
[1778082336732,36.85,81732.48,51.6,0.08999,0.00013,5.71304]
[1778082338081,36.85,81730.34,51.6,0.08972,0.00012,5.70044]
[1778082338117,36.85,81730.34,51.6,0.08972,0.00012,5.70044]
[1778082338733,36.85,81730.34,51.6,0.08972,0.00012,5.70044]
[1778082338828,36.85,81724.04,51.6,0.08894,0.00012,5.66285]
[1778082339887,36.85,81713.83,51.6,0.08767,0.00012,5.6018]
[1778082343279,36.85,81713.9,51.6,0.08766,0.00012,5.60133]
[1778082344729,36.85,81710.24,51.6,0.08721,0.00012,5.57966]
[1778082348723,36.84,81709.15,51.6,0.08705,0.00012,5.57183]
[1778082349008,36.84,81708.2,51.6,0.08693,0.00012,5.56595]
[1778082349772,36.84,81701.73,51.6,0.08613,0.00012,5.52752]
[1778082352297,36.84,81703.18,51.6,0.0863,0.00012,5.53571]
[1778082352979,36.84,81711.28,51.6,0.08729,0.00012,5.58334]
[1778082354193,36.84,81717.34,51.6,0.08803,0.00012,5.61898]
[1778082354383,36.84,81717.34,51.6,0.08803,0.00012,5.61898]
[1778082354807,36.84,81722.23,51.6,0.08863,0.00012,5.6481]
[1778082356872,36.84,81724.34,51.6,0.08889,0.00012,5.66066]
[1778082359970,36.84,81716.89,51.6,0.08797,0.00012,5.61643]
[1778082365891,36.84,81719.82,51.6,0.08834,0.00012,5.6343]
[1778082369005,36.84,81718.79,51.6,0.08822,0.00012,5.62828]
[1778082373052,36.84,81719.22,51.6,0.08828,0.00012,5.63104]
[1778082373375,36.84,81719.22,51.6,0.08828,0.00012,5.63104]
[1778082373646,36.84,81719.22,51.6,0.08828,0.00012,5.63104]
[1778082373947,36.84,81705.76,51.6,0.08662,0.00012,5.55099]
[1778082375057,36.84,81704.83,51.6,0.0865,0.00012,5.54528]
[1778082375939,36.84,81704.83,51.6,0.0865,0.00012,5.54528]
[1778082375946,36.84,81704.83,51.6,0.0865,0.00012,5.54528]
[1778082375972,36.84,81704.83,51.6,0.0865,0.00012,5.54528]
[1778082375963,36.84,81711.14,51.6,0.08727,0.00012,5.58236]
[1778082376756,36.84,81711.14,51.6,0.08727,0.00012,5.58236]
[1778082376951,36.84,81711.14,51.6,0.08727,0.00012,5.58236]
[1778082377001,36.84,81711.14,51.6,0.08727,0.00012,5.58236]
[1778082376980,36.84,81724.43,51.6,0.08891,0.00012,5.66137]
[1778082377086,36.84,81724.43,51.6,0.08891,0.00012,5.66137]
[1778082377980,36.84,81731.42,51.6,0.08978,0.00013,5.70307]
[1778082378039,36.84,81731.42,51.6,0.08978,0.00013,5.70307]
[1778082380054,36.84,81732.31,51.6,0.08989,0.00013,5.70824]
[1778082380157,36.84,81732.31,51.6,0.08989,0.00013,5.70824]
[1778082381001,36.84,81734.08,51.6,0.09012,0.00013,5.71919]
[1778082381283,36.84,81734.08,51.6,0.09012,0.00013,5.71919]
[1778082382389,36.84,81737.66,51.6,0.09057,0.00013,5.74097]
[1778082384168,36.84,81743.38,51.6,0.09131,0.00013,5.77587]
[1778082388311,36.84,81743.13,51.6,0.09129,0.00013,5.77512]
[1778082388712,36.84,81743.13,51.6,0.09129,0.00013,5.77512]
[1778082389036,36.84,81740.83,51.6,0.09101,0.00013,5.76156]
[1778082389336,36.85,81737.72,51.6,0.09062,0.00013,5.74319]
[1778082390388,36.85,81737.72,51.6,0.09062,0.00013,5.74319]
[1778082390747,36.84,81729.42,51.6,0.08958,0.00012,5.69347]
[1778082393371,36.84,81729.69,51.6,0.08948,0.00012,5.68595]
[1778082399278,36.83,81731.64,51.6,0.08967,0.00013,5.69496]
[1778082399381,36.83,81731.64,51.6,0.08967,0.00013,5.69496]
[1778082399528,36.83,81732.95,51.6,0.08982,0.00013,5.70234]
[1778082400513,36.83,81732.95,51.6,0.08982,0.00013,5.70234]
[1778082400593,36.83,81740.33,51.6,0.09075,0.00013,5.74652]
[1778082401344,36.83,81740.33,51.6,0.09075,0.00013,5.74652]
[1778082407185,36.84,81742.73,51.6,0.09109,0.00013,5.76285]
[1778082408963,36.84,81742.73,51.6,0.09109,0.00013,5.76285]
[1778082408997,36.84,81742.07,51.6,0.09102,0.00013,5.75945]
[1778082415061,36.84,81749.21,51.6,0.09191,0.00013,5.80163]
[1778082416018,36.84,81749.77,51.6,0.09198,0.00013,5.805]
[1778082416808,36.84,81749.77,51.6,0.09198,0.00013,5.805]
[1778082417019,36.84,81749.77,51.6,0.09198,0.00013,5.805]
[1778082418066,36.84,81756.65,51.6,0.09287,0.00013,5.84688]
[1778082419035,36.84,81756.65,51.6,0.09287,0.00013,5.84688]
[1778082424309,36.84,81746.22,51.6,0.09156,0.00013,5.78495]
[1778082424345,36.84,81746.71,51.6,0.09163,0.00013,5.78815]
[1778082425248,36.84,81746.71,51.6,0.09163,0.00013,5.78815]
[1778082425417,36.84,81746.71,51.6,0.09163,0.00013,5.78815]
[1778082425428,36.84,81746.71,51.6,0.09163,0.00013,5.78815]
[1778082425621,36.84,81743.73,51.6,0.09125,0.00013,5.77004]
[1778082426523,36.84,81735.35,51.6,0.09018,0.00013,5.71925]
[1778082428975,36.84,81733.24,51.6,0.08989,0.00013,5.70571]
[1778082429055,36.84,81724.57,51.6,0.08881,0.00012,5.65362]
[1778082429619,36.84,81724.57,51.6,0.08881,0.00012,5.65362]
[1778082430038,36.83,81716.62,51.6,0.08782,0.00012,5.60607]
[1778082430123,36.83,81716.62,51.6,0.08782,0.00012,5.60607]
[1778082430294,36.83,81716.62,51.6,0.08782,0.00012,5.60607]
[1778082430532,36.83,81716.62,51.6,0.08782,0.00012,5.60607]
[1778082431007,36.83,81708.58,51.6,0.08683,0.00012,5.55825]
[1778082431709,36.83,81708.58,51.6,0.08683,0.00012,5.55825]
[1778082431788,36.83,81708.58,51.6,0.08683,0.00012,5.55825]
[1778082431812,36.83,81699.2,51.6,0.08569,0.00012,5.50296]
[1778082433753,36.83,81699.22,51.6,0.08569,0.00012,5.50294]
[1778082435754,36.83,81703.14,51.6,0.08615,0.00012,5.52571]
[1778082440417,36.83,81690.27,51.6,0.08458,0.00012,5.44906]
[1778082442431,36.83,81699.96,51.6,0.08574,0.00012,5.50575]
[1778082445453,36.83,81693.02,51.6,0.0849,0.00012,5.46458]
[1778082447876,36.83,81693.18,51.6,0.08492,0.00012,5.46543]
[1778082449366,36.83,81689.44,51.6,0.08446,0.00012,5.44335]
[1778082449506,36.83,81689.44,51.6,0.08446,0.00012,5.44335]
[1778082449697,36.83,81689.44,51.6,0.08446,0.00012,5.44335]
[1778082449849,36.82,81681.7,51.6,0.08354,0.00012,5.39808]
[1778082450138,36.82,81681.7,51.6,0.08354,0.00012,5.39808]
[1778082450279,36.82,81681.7,51.6,0.08354,0.00012,5.39808]
[1778082450489,36.82,81673.06,51.6,0.08252,0.00012,5.34784]
[1778082452338,36.83,81668.5,51.6,0.08188,0.00012,5.31341]
[1778082454187,36.83,81671.28,51.6,0.08221,0.00012,5.32977]
[1778082454247,36.83,81671.28,51.6,0.08221,0.00012,5.32977]
[1778082454457,36.83,81671.28,51.6,0.08221,0.00012,5.32977]
[1778082454517,36.83,81681.37,51.6,0.0834,0.00012,5.38851]
[1778082455792,36.83,81681.37,51.6,0.0834,0.00012,5.38851]
[1778082461566,36.83,81690.83,51.6,0.08452,0.00012,5.44351]
[1778082466601,36.82,81690.34,51.6,0.08446,0.00012,5.44033]
[1778082470013,36.82,81697.32,51.6,0.08529,0.00012,5.48094]
[1778082470343,36.82,81697.32,51.6,0.08529,0.00012,5.48094]
[1778082471209,36.82,81702.59,51.6,0.08593,0.00012,5.51193]
[1778082471636,36.82,81709.62,51.6,0.08678,0.00012,5.55323]
[1778082473650,36.82,81716.2,51.6,0.08758,0.00012,5.59168]
[1778082477251,36.82,81714.22,51.6,0.08731,0.00012,5.57909]
[1778082483037,36.81,81716.59,51.6,0.08758,0.00012,5.59176]
[1778082483379,36.81,81716.68,51.6,0.08758,0.00012,5.592]
[1778082483617,36.81,81716.68,51.6,0.08758,0.00012,5.592]
[1778082483937,36.81,81725.09,51.6,0.08861,0.00012,5.64133]
[1778082484193,36.81,81725.09,51.6,0.08861,0.00012,5.64133]
[1778082484935,36.81,81725.09,51.6,0.08861,0.00012,5.64133]
[1778082484980,36.81,81725.09,51.6,0.08861,0.00012,5.64133]
[1778082486741,36.81,81716.72,51.6,0.08756,0.00012,5.5908]
[1778082489516,36.8,81715.02,51.6,0.08733,0.00012,5.5801]
[1778082489762,36.8,81706.42,51.6,0.08628,0.00012,5.52898]
[1778082494798,36.8,81704.74,51.6,0.08605,0.00012,5.51814]
[1778082495426,36.8,81704.74,51.6,0.08605,0.00012,5.51814]
[1778082500840,36.8,81705.63,51.6,0.08614,0.00012,5.52237]
[1778082501847,36.8,81712.78,51.6,0.08701,0.00012,5.56443]
[1778082502356,36.8,81712.78,51.6,0.08701,0.00012,5.56443]
[1778082503324,36.8,81715.31,51.6,0.08732,0.00012,5.57924]
[1778082503861,36.8,81730.02,51.6,0.08913,0.00012,5.66647]
[1778082504724,36.8,81730.02,51.6,0.08913,0.00012,5.66647]
[1778082504868,36.79,81735.43,51.6,0.0898,0.00013,5.69853]
[1778082505241,36.79,81735.43,51.6,0.0898,0.00013,5.69853]
[1778082505875,36.79,81742.88,51.6,0.09074,0.00013,5.74317]
[1778082506706,36.79,81742.88,51.6,0.09074,0.00013,5.74317]
[1778082511097,36.79,81740.02,51.6,0.09037,0.00013,5.72556]
[1778082512973,36.79,81734.91,51.6,0.08961,0.00013,5.68642]
[1778082515406,36.79,81731.31,51.6,0.08916,0.00012,5.66485]
[1778082515471,36.79,81731.31,51.6,0.08916,0.00012,5.66485]
[1778082515870,36.79,81731.31,51.6,0.08916,0.00012,5.66485]
[1778082515945,36.79,81730.87,51.6,0.08909,0.00012,5.66184]
[1778082516219,36.79,81730.87,51.6,0.08909,0.00012,5.66184]
[1778082516921,36.79,81730.87,51.6,0.08909,0.00012,5.66184]
[1778082518407,36.79,81729.86,51.6,0.08895,0.00012,5.65508]
[1778082518966,36.79,81739.18,51.6,0.09012,0.00013,5.7108]
[1778082519719,36.79,81739.18,51.6,0.09012,0.00013,5.7108]
[1778082525008,36.79,81740.73,51.6,0.0903,0.00013,5.71962]
[1778082526362,36.79,81738.89,51.6,0.09007,0.00013,5.7085]
[1778082526786,36.79,81738.89,51.6,0.09007,0.00013,5.7085]
[1778082527178,36.79,81738.89,51.6,0.09007,0.00013,5.7085]
[1778082527613,36.79,81733.6,51.6,0.08941,0.00013,5.67679]
[1778082529690,36.79,81732.29,51.6,0.08924,0.00012,5.66896]
[1778082529743,36.79,81732.29,51.6,0.08924,0.00012,5.66896]
[1778082530113,36.79,81732.29,51.6,0.08924,0.00012,5.66896]
[1778082531835,36.78,81731.44,51.6,0.08913,0.00012,5.66386]
[1778082532073,36.78,81731.44,51.6,0.08913,0.00012,5.66386]
[1778082536951,36.78,81728.41,51.6,0.08876,0.00012,5.64576]
[1778082537299,36.79,81726.36,51.6,0.0885,0.00012,5.63357]
[1778082537352,36.79,81726.36,51.6,0.0885,0.00012,5.63357]
[1778082540178,36.79,81723.75,51.6,0.08818,0.00012,5.61813]
[1778082541121,36.78,81718.36,51.6,0.08751,0.00012,5.58587]
[1778082546156,36.78,81713.01,51.6,0.08683,0.00012,5.55299]
[1778082551191,36.78,81712.29,51.6,0.08672,0.00012,5.54772]
[1778082556226,36.77,81711.79,51.6,0.08664,0.00012,5.54373]
[1778082561261,36.77,81711.25,51.6,0.08655,0.00012,5.53952]
[1778082564440,36.77,81711.14,51.6,0.08653,0.00012,5.53847]
[1778082564869,36.77,81711.14,51.6,0.08653,0.00012,5.53847]
[1778082566307,36.77,81712.07,51.6,0.08663,0.00012,5.54357]
[1778082566626,36.77,81712.07,51.6,0.08663,0.00012,5.54357]
[1778082567480,36.77,81711.36,51.6,0.08654,0.00012,5.53917]
[1778082567776,36.77,81711.36,51.6,0.08654,0.00012,5.53917]
[1778082567874,36.77,81703.22,51.6,0.08555,0.00012,5.49095]
[1778082568364,36.77,81703.22,51.6,0.08555,0.00012,5.49095]
[1778082570112,36.76,81699.5,51.6,0.0851,0.00012,5.46894]
[1778082575372,36.76,81700.73,51.6,0.08512,0.00012,5.46742]
[1778082578380,36.76,81693.36,51.6,0.08423,0.00012,5.42388]
[1778082580520,36.76,81693.45,51.6,0.08424,0.00012,5.42438]
[1778082581910,36.76,81693.28,51.6,0.08422,0.00012,5.42336]
[1778082582276,36.76,81693.28,51.6,0.08422,0.00012,5.42332]
[1778082582372,36.76,81693.28,51.6,0.08422,0.00012,5.42332]
[1778082582408,36.76,81686.87,51.6,0.08345,0.00012,5.38585]
[1778082584120,36.76,81686.87,51.6,0.08345,0.00012,5.38585]
[1778082584214,36.76,81678.7,51.6,0.08249,0.00012,5.33841]
[1778082589457,36.76,81677.15,51.6,0.08231,0.00012,5.32987]
[1778082591600,36.76,81673.76,51.6,0.08192,0.00012,5.31032]
[1778082593828,36.77,81674.13,51.6,0.08197,0.00012,5.31277]
[1778082596030,36.77,81672.43,51.6,0.08177,0.00012,5.30321]
[1778082601556,36.77,81669.45,51.6,0.08145,0.00012,5.28696]
[1778082606593,36.77,81672.15,51.6,0.08178,0.00012,5.30349]
[1778082609613,36.77,81665.07,51.6,0.08096,0.00012,5.26308]
[1778082614648,36.78,81666.88,51.6,0.0812,0.00012,5.27457]
[1778082619686,36.78,81667.0,51.6,0.08123,0.00012,5.27629]
[1778082622315,36.78,81670.54,51.6,0.08165,0.00012,5.29717]
[1778082622927,36.78,81670.54,51.6,0.08165,0.00012,5.29717]
[1778082623075,36.78,81670.54,51.6,0.08165,0.00012,5.29717]
[1778082627217,36.79,81672.14,51.6,0.08185,0.00012,5.30702]
[1778082628289,36.79,81674.42,51.6,0.08213,0.00012,5.32054]
[1778082634041,36.79,81670.08,51.6,0.08152,0.00012,5.28799]
[1778082634409,36.79,81671.74,51.6,0.08172,0.00012,5.29794]
[1778082635228,36.79,81678.46,51.6,0.08252,0.00012,5.33701]
[1778082636793,36.79,81679.07,51.6,0.08259,0.00012,5.34065]
[1778082641475,36.79,81673.47,51.6,0.08194,0.00012,5.30868]
[1778082642793,36.79,81673.45,51.6,0.08194,0.00012,5.30871]
[1778082642812,36.79,81673.45,51.6,0.08194,0.00012,5.30871]
[1778082643048,36.79,81673.45,51.6,0.08194,0.00012,5.30871]
[1778082643276,36.79,81673.45,51.6,0.08194,0.00012,5.30871]
[1778082643333,36.79,81670.99,51.6,0.08166,0.00012,5.29479]
[1778082643876,36.79,81670.99,51.6,0.08166,0.00012,5.29479]
[1778082644267,36.8,81660.17,51.6,0.08041,0.00012,5.23265]
[1778082644975,36.8,81660.17,51.6,0.08041,0.00012,5.23265]
[1778082645139,36.8,81660.17,51.6,0.08041,0.00012,5.23265]
[1778082645241,36.8,81646.21,51.6,0.07881,0.00011,5.15304]
[1778082645385,36.8,81646.21,51.6,0.07881,0.00011,5.15304]
[1778082645478,36.8,81646.21,51.6,0.07881,0.00011,5.15304]
[1778082645868,36.8,81638.88,51.6,0.07798,0.00011,5.11129]
[1778082647335,36.8,81634.57,51.6,0.07749,0.00011,5.08677]
[1778082647852,36.8,81634.57,51.6,0.07749,0.00011,5.08677]
[1778082648703,36.8,81636.82,51.6,0.07775,0.00011,5.0995]
[1778082648889,36.8,81642.16,51.6,0.07835,0.00011,5.12986]
[1778082649480,36.8,81642.16,51.6,0.07835,0.00011,5.12986]
[1778082649681,36.8,81642.16,51.6,0.07835,0.00011,5.12986]
[1778082650183,36.8,81642.16,51.6,0.07835,0.00011,5.12986]
[1778082650202,36.8,81648.73,51.6,0.07911,0.00011,5.16814]
[1778082652083,36.8,81651.71,51.6,0.07945,0.00011,5.18518]
[1778082652874,36.8,81654.7,51.6,0.07981,0.00012,5.20301]
[1778082656737,36.8,81657.14,51.9,0.08011,0.00012,5.21788]
[1778082656973,36.8,81657.14,52.7,0.08011,0.00012,5.21788]
[1778082658251,36.81,81658.16,52.7,0.08023,0.00012,5.22402]
[1778082658962,36.81,81659.12,52.7,0.08036,0.00012,5.23009]
[1778082660042,36.81,81659.12,52.7,0.08036,0.00012,5.23009]
[1778082660078,36.81,81659.12,52.7,0.08036,0.00012,5.23009]
[1778082660270,36.81,81659.23,52.7,0.08036,0.00012,5.23025]
[1778082660580,36.81,81659.23,52.7,0.08036,0.00012,5.23025]
[1778082660780,36.81,81659.23,52.7,0.08036,0.00012,5.23025]
[1778082661012,36.81,81659.23,52.7,0.08036,0.00012,5.23025]
[1778082664569,36.81,81665.84,52.7,0.08114,0.00012,5.26901]
[1778082666012,36.81,81673.47,52.7,0.08204,0.00012,5.31352]
[1778082666609,36.81,81673.47,52.7,0.08204,0.00012,5.31352]
[1778082669221,36.81,81672.61,52.7,0.08195,0.00012,5.30883]
[1778082670975,36.81,81676.37,52.7,0.08239,0.00012,5.33087]
[1778082671187,36.81,81676.37,52.7,0.08239,0.00012,5.33087]
[1778082671215,36.81,81676.37,52.7,0.08239,0.00012,5.33087]
[1778082671290,36.81,81676.37,52.7,0.08239,0.00012,5.33087]
[1778082672199,36.81,81680.99,52.7,0.08294,0.00012,5.35793]
[1778082672702,36.81,81686.25,52.7,0.08357,0.00012,5.38862]
[1778082673021,36.81,81686.25,52.7,0.08357,0.00012,5.38862]
[1778082674552,36.81,81690.99,52.7,0.08413,0.00012,5.4163]
[1778082674604,36.81,81690.99,52.7,0.08413,0.00012,5.4163]
[1778082678913,36.81,81695.04,52.7,0.08462,0.00012,5.43984]
[1778082678942,36.81,81695.04,52.7,0.08462,0.00012,5.43984]
[1778082679829,36.81,81693.6,52.7,0.08444,0.00012,5.43135]
[1778082681594,36.81,81685.45,52.7,0.08347,0.00012,5.38361]
[1778082684201,36.81,81687.85,52.7,0.08375,0.00012,5.39763]
[1778082685033,36.81,81688.84,52.7,0.08387,0.00012,5.4034]
[1778082686784,36.81,81691.19,52.7,0.08415,0.00012,5.41708]
[1778082688379,36.81,81692.24,52.7,0.08427,0.00012,5.42315]
[1778082690343,36.81,81690.85,52.7,0.08411,0.00012,5.41497]
[1778082690713,36.81,81688.5,52.7,0.08382,0.00012,5.40121]
[1778082691739,36.81,81691.37,52.7,0.08406,0.00012,5.4098]
[1778082695649,36.81,81693.81,52.7,0.08434,0.00012,5.42391]
[1778082695836,36.81,81693.81,52.7,0.08434,0.00012,5.42391]
[1778082695976,36.81,81693.81,52.7,0.08434,0.00012,5.42391]
[1778082696028,36.81,81693.81,52.7,0.08434,0.00012,5.42391]
[1778082696660,36.81,81693.85,52.7,0.08435,0.00012,5.42409]
[1778082700977,36.81,81701.21,52.7,0.08523,0.00012,5.46687]
[1778082702269,36.81,81710.3,52.7,0.08632,0.00012,5.52013]
[1778082707304,36.8,81711.51,52.7,0.08645,0.00012,5.52621]
[1778082712339,36.8,81710.62,52.7,0.08632,0.00012,5.52]
[1778082717382,36.8,81707.93,52.7,0.08598,0.00012,5.50327]
[1778082722411,36.79,81707.97,52.7,0.08596,0.00012,5.50267]
[1778082727447,36.79,81711.41,52.7,0.08636,0.00012,5.52207]
[1778082732482,36.79,81711.31,52.7,0.08633,0.00012,5.52059]
[1778082737517,36.79,81716.78,52.7,0.08698,0.00012,5.55205]
[1778082739964,36.78,81718.35,52.7,0.08717,0.00012,5.56112]
[1778082743965,36.78,81714.14,52.7,0.08664,0.00012,5.53529]
[1778082745573,36.78,81706.77,52.7,0.08573,0.00012,5.4912]
[1778082751355,36.78,81711.03,52.7,0.08623,0.00012,5.51568]
[1778082752824,36.78,81715.67,52.7,0.08668,0.00012,5.53452]
[1778082754637,36.77,81726.82,52.7,0.08804,0.00012,5.59991]
[1778082759673,36.77,81725.4,52.7,0.08783,0.00012,5.58986]
[1778082760562,36.77,81725.4,52.7,0.08783,0.00012,5.58986]
[1778082762180,36.77,81723.85,52.7,0.08763,0.00012,5.58036]
[1778082767729,36.76,81720.97,52.7,0.08724,0.00012,5.56156]
[1778082772764,36.76,81719.23,52.7,0.087,0.00012,5.5501]
[1778082777123,36.75,81715.44,52.7,0.08652,0.00012,5.52701]
[1778082778808,36.75,81703.84,52.7,0.0851,0.00012,5.45815]
[1778082782213,36.75,81704.47,52.7,0.08517,0.00012,5.46166]
[1778082784679,36.75,81704.07,52.7,0.08512,0.00012,5.45903]
[1778082788211,36.75,81706.76,52.7,0.08544,0.00012,5.47458]
[1778082794333,36.75,81704.58,52.7,0.08516,0.00012,5.46117]
[1778082796341,36.75,81704.39,52.7,0.08514,0.00012,5.45988]
[1778082796805,36.75,81701.13,52.7,0.08474,0.00012,5.44058]
[1778082801970,36.75,81697.39,52.7,0.08429,0.00012,5.41852]
[1778082802934,36.75,81697.39,52.7,0.08429,0.00012,5.41852]
[1778082803561,36.75,81700.04,52.7,0.0846,0.00012,5.43404]
[1778082804681,36.75,81702.0,52.7,0.08484,0.00012,5.4455]
[1778082805926,36.75,81703.92,52.7,0.08507,0.00012,5.45672]
[1778082809029,36.74,81704.61,52.7,0.08515,0.00012,5.46053]
[1778082812660,36.74,81705.19,52.7,0.0851,0.00012,5.45542]
[1778082813018,36.74,81705.19,52.7,0.0851,0.00012,5.45542]
[1778082813176,36.74,81705.19,52.7,0.0851,0.00012,5.45542]
[1778082813188,36.74,81705.19,52.7,0.0851,0.00012,5.45542]
[1778082813297,36.74,81705.19,52.7,0.0851,0.00012,5.45542]
[1778082813836,36.74,81708.09,52.7,0.08545,0.00012,5.4723]
[1778082814339,36.74,81708.09,52.7,0.08545,0.00012,5.4723]
[1778082814419,36.74,81718.1,52.7,0.08667,0.00012,5.53121]
[1778082818248,36.74,81723.21,52.7,0.08728,0.00012,5.56102]
[1778082820081,36.74,81724.06,52.7,0.08738,0.00012,5.5656]
[1778082825143,36.73,81722.44,52.7,0.08715,0.00012,5.55458]
[1778082826715,36.73,81721.89,52.7,0.08708,0.00012,5.5511]
[1778082832115,36.73,81718.17,52.7,0.0866,0.00012,5.52793]
[1778082837046,36.73,81719.9,52.7,0.08679,0.00012,5.5372]
[1778082838128,36.72,81720.3,52.7,0.08683,0.00012,5.53936]
[1778082841057,36.72,81723.16,52.7,0.08717,0.00012,5.55572]
[1778082841058,36.72,81723.16,52.7,0.08717,0.00012,5.55572]
[1778082844207,36.72,81731.03,52.7,0.08813,0.00012,5.60182]
[1778082847920,36.71,81732.36,52.7,0.08827,0.00012,5.60825]
[1778082849311,36.71,81740.11,52.7,0.08923,0.00013,5.65423]
[1778082850804,36.71,81744.39,52.7,0.08976,0.00013,5.67955]
[1778082851956,36.71,81748.02,52.7,0.0902,0.00013,5.70054]
[1778082852332,36.71,81754.62,52.7,0.09103,0.00013,5.74012]
[1778082855183,36.71,81760.88,52.7,0.09183,0.00013,5.77747]
[1778082856491,36.71,81761.11,52.7,0.09185,0.00013,5.77863]
[1778082859095,36.7,81761.15,52.7,0.09184,0.00013,5.77817]
[1778082859254,36.7,81761.15,52.7,0.09184,0.00013,5.77817]
[1778082860998,36.7,81765.5,52.7,0.09239,0.00013,5.804]
[1778082861516,36.7,81765.5,52.7,0.09239,0.00013,5.804]
[1778082861395,36.7,81743.85,52.7,0.08963,0.00013,5.67332]
[1778082861857,36.7,81743.85,52.7,0.08963,0.00013,5.67332]
[1778082862518,36.7,81730.37,52.7,0.08794,0.00012,5.59271]
[1778082868259,36.7,81732.63,52.7,0.08823,0.00012,5.60639]
[1778082868501,36.7,81732.63,52.7,0.08823,0.00012,5.60639]
[1778082869148,36.7,81733.35,52.7,0.08832,0.00012,5.61071]
[1778082869451,36.7,81731.8,52.7,0.08812,0.00012,5.6015]
[1778082870115,36.7,81731.8,52.7,0.08812,0.00012,5.6015]
[1778082874571,36.7,81733.01,52.7,0.08814,0.00012,5.59929]
[1778082877378,36.7,81730.42,52.8,0.0878,0.00012,5.58327]
[1778082877380,36.7,81730.42,52.8,0.0878,0.00012,5.58327]
[1778082877509,36.7,81730.44,52.8,0.0878,0.00012,5.58311]
[1778082878754,36.69,81730.88,52.8,0.08785,0.00012,5.58548]
[1778082879936,36.69,81730.56,52.8,0.0878,0.00012,5.58331]
[1778082879946,36.69,81730.56,52.8,0.0878,0.00012,5.58331]
[1778082880704,36.69,81728.95,52.8,0.0876,0.00012,5.57347]
[1778082886571,36.69,81731.27,52.8,0.08785,0.00012,5.58581]
[1778082890599,36.68,81738.77,52.8,0.08877,0.00013,5.62945]
[1778082892850,36.68,81738.93,52.8,0.08878,0.00013,5.63008]
[1778082898864,36.68,81741.17,52.8,0.08902,0.00013,5.64156]
[1778082899050,36.68,81741.17,52.8,0.08902,0.00013,5.64156]
[1778082899541,36.68,81741.17,52.8,0.08902,0.00013,5.64156]
[1778082903026,36.67,81736.61,52.8,0.08842,0.00012,5.61298]
[1778082904019,36.67,81738.4,52.8,0.08864,0.00013,5.62337]
[1778082904025,36.67,81738.4,52.8,0.08864,0.00013,5.62337]
[1778082908720,36.67,81740.6,52.8,0.08891,0.00013,5.63622]
[1778082909993,36.67,81740.43,52.8,0.08889,0.00013,5.6352]
[1778082915774,36.67,81741.67,52.8,0.08903,0.00013,5.64222]
[1778082917722,36.67,81741.47,52.8,0.08901,0.00013,5.64101]
[1778082918729,36.67,81740.75,52.8,0.08892,0.00013,5.63669]
[1778082923831,36.66,81740.73,52.8,0.08887,0.00013,5.63459]
[1778082927751,36.66,81740.2,52.8,0.08879,0.00013,5.63045]
[1778082930065,36.66,81743.27,52.8,0.08916,0.00013,5.64851]
[1778082930717,36.66,81744.58,52.8,0.08933,0.00013,5.65631]
[1778082931339,36.66,81754.03,52.8,0.09041,0.00013,5.70476]
[1778082931887,36.66,81762.45,52.8,0.09148,0.00013,5.75541]
[1778082934282,36.65,81764.09,52.8,0.09168,0.00013,5.76514]
[1778082934725,36.65,81764.02,52.8,0.09167,0.00013,5.76452]
[1778082939943,36.65,81757.34,52.8,0.09079,0.00013,5.72305]
[1778082943281,36.65,81755.38,52.8,0.09054,0.00013,5.71098]
[1778082943405,36.65,81755.38,52.8,0.09054,0.00013,5.71098]
[1778082943504,36.65,81758.38,52.8,0.09091,0.00013,5.7288]
[1778082948922,36.65,81755.34,52.8,0.09052,0.00013,5.71021]
[1778082949128,36.65,81755.34,52.8,0.09052,0.00013,5.71021]
[1778082949129,36.65,81755.34,52.8,0.09052,0.00013,5.71021]
[1778082949323,36.65,81755.34,52.8,0.09052,0.00013,5.71021]
[1778082949399,36.65,81755.34,52.8,0.09052,0.00013,5.71021]
[1778082950138,36.65,81744.37,52.8,0.08913,0.00013,5.64422]
[1778082952308,36.65,81744.03,52.8,0.08909,0.00013,5.64223]
[1778082952654,36.65,81744.03,52.8,0.08909,0.00013,5.64228]
[1778082953156,36.65,81744.03,52.8,0.08909,0.00013,5.64228]
[1778082953256,36.65,81739.88,52.8,0.08857,0.00013,5.61749]
[1778082953810,36.65,81739.88,52.8,0.08857,0.00013,5.61749]
[1778082954041,36.65,81735.13,52.8,0.08797,0.00012,5.58883]
[1778082956227,36.65,81735.66,52.8,0.08804,0.00012,5.59213]
[1778082956271,36.65,81735.66,52.8,0.08804,0.00012,5.59213]
[1778082956283,36.65,81735.66,52.8,0.08804,0.00012,5.59213]
[1778082956372,36.65,81735.53,52.8,0.08803,0.00012,5.59148]
[1778082958069,36.65,81727.98,52.8,0.08708,0.00012,5.54607]
[1778082961927,36.64,81723.6,52.8,0.08653,0.00012,5.51944]
[1778082963079,36.64,81722.14,52.8,0.08635,0.00012,5.51078]
[1778082964414,36.64,81720.4,52.8,0.08614,0.00012,5.50034]
[1778082965514,36.64,81720.54,52.8,0.08615,0.00012,5.50106]
[1778082965560,36.64,81713.85,52.8,0.08533,0.00012,5.4614]
[1778082966108,36.64,81713.85,52.8,0.08533,0.00012,5.4614]
[1778082966639,36.64,81713.85,52.8,0.08533,0.00012,5.4614]
[1778082966131,36.64,81703.92,52.8,0.08413,0.00012,5.40288]
[1778082967707,36.64,81697.73,52.8,0.08338,0.00012,5.36663]
[1778082972199,36.64,81699.95,52.8,0.08366,0.00012,5.37996]
[1778082973141,36.64,81705.61,52.8,0.08434,0.00012,5.41325]
[1778082973989,36.64,81709.41,52.8,0.0848,0.00012,5.43561]
[1778082975552,36.64,81712.04,52.8,0.08512,0.00012,5.45106]
[1778082978320,36.64,81717.32,52.8,0.08576,0.00012,5.48208]
[1778082978410,36.64,81717.32,52.8,0.08576,0.00012,5.48208]
[1778082984252,36.64,81722.0,52.8,0.08631,0.00012,5.50888]
[1778082987951,36.64,81722.14,52.8,0.08632,0.00012,5.50932]
[1778082988966,36.64,81722.09,52.8,0.08631,0.00012,5.50889]
[1778082994148,36.64,81728.12,52.8,0.08693,0.00012,5.53571]
[1778082999357,36.63,81726.07,52.8,0.08665,0.00012,5.52254]
[1778083004392,36.63,81725.9,52.8,0.08661,0.00012,5.52073]
[1778083009427,36.63,81725.28,52.8,0.08652,0.00012,5.51628]
[1778083010009,36.63,81725.28,52.8,0.08652,0.00012,5.51628]
[1778083015469,36.62,81725.07,52.8,0.08647,0.00012,5.51401]
[1778083020504,36.62,81722.24,52.8,0.08611,0.00012,5.49651]
[1778083021892,36.62,81720.57,52.8,0.0859,0.00012,5.4865]
[1778083025222,36.62,81714.23,52.8,0.08511,0.00012,5.44788]
[1778083026721,36.62,81719.73,52.8,0.08578,0.00012,5.48027]
[1778083027798,36.61,81718.96,52.8,0.08568,0.00012,5.47562]
[1778083028005,36.61,81718.96,52.8,0.08568,0.00012,5.47562]
[1778083031848,36.61,81716.01,52.8,0.08531,0.00012,5.45784]
[1778083032647,36.61,81716.01,52.8,0.08531,0.00012,5.45784]
[1778083033166,36.61,81713.32,52.8,0.08498,0.00012,5.4419]
[1778083038193,36.61,81709.8,52.8,0.08455,0.00012,5.42087]
[1778083044674,36.61,81709.69,52.8,0.08454,0.00012,5.42017]
[1778083046992,36.61,81709.65,52.8,0.08453,0.00012,5.41992]
[1778083052734,36.61,81710.33,52.8,0.0845,0.00012,5.41569]
[1778083056920,36.61,81709.39,52.8,0.08439,0.00012,5.41017]
[1778083056987,36.61,81709.39,52.8,0.08439,0.00012,5.41017]
[1778083056999,36.61,81709.39,52.8,0.08439,0.00012,5.41017]
[1778083057055,36.61,81709.39,52.8,0.08439,0.00012,5.41017]
[1778083057350,36.61,81709.39,52.8,0.08439,0.00012,5.41017]
[1778083057352,36.61,81709.39,52.8,0.08439,0.00012,5.41017]
[1778083057649,36.61,81709.39,52.8,0.08439,0.00012,5.41017]
[1778083057667,36.61,81709.97,52.8,0.08445,0.00012,5.4131]
[1778083057829,36.61,81709.97,52.8,0.08445,0.00012,5.4131]
[1778083058289,36.61,81709.97,52.8,0.08445,0.00012,5.4131]
[1778083058512,36.61,81693.57,52.8,0.08248,0.00012,5.31699]
[1778083059683,36.61,81693.57,52.8,0.08248,0.00012,5.31699]
[1778083058776,36.61,81683.9,52.8,0.08133,0.00012,5.26037]
[1778083059783,36.61,81677.21,52.8,0.08054,0.00012,5.22134]
[1778083062478,36.61,81674.0,52.8,0.08016,0.00012,5.20258]
[1778083062928,36.61,81672.98,52.8,0.08004,0.00012,5.19636]
[1778083063467,36.61,81672.98,52.8,0.08004,0.00012,5.19636]
[1778083067511,36.6,81671.29,52.8,0.07983,0.00012,5.1862]
[1778083067874,36.6,81672.28,52.8,0.07994,0.00012,5.19161]
[1778083068069,36.6,81672.28,52.8,0.07994,0.00012,5.19161]
[1778083073881,36.6,81670.82,52.8,0.07975,0.00012,5.1824]
[1778083078916,36.6,81672.16,52.8,0.0799,0.00012,5.18944]
[1778083083956,36.6,81672.74,52.8,0.07995,0.00012,5.19204]
[1778083084908,36.6,81672.74,52.8,0.07995,0.00012,5.19204]
[1778083086544,36.6,81672.74,52.8,0.07995,0.00012,5.19189]
[1778083092014,36.59,81679.23,52.8,0.08067,0.00012,5.22806]
[1778083092992,36.59,81679.23,52.8,0.08067,0.00012,5.22806]
[1778083096855,36.59,81679.77,52.8,0.08072,0.00012,5.2302]
[1778083097311,36.59,81679.77,52.8,0.08072,0.00012,5.2302]
[1778083097673,36.59,81686.58,52.8,0.08151,0.00012,5.26946]
[1778083097880,36.59,81686.58,52.8,0.08151,0.00012,5.26946]
[1778083100069,36.58,81679.56,52.8,0.08068,0.00012,5.22815]
[1778083106730,36.58,81679.0,52.8,0.08059,0.00012,5.22411]
[1778083106950,36.58,81678.99,52.8,0.08059,0.00012,5.22366]
[1778083106960,36.58,81678.99,52.8,0.08059,0.00012,5.22366]
[1778083112081,36.58,81679.03,52.8,0.08046,0.00012,5.21483]
[1778083114463,36.58,81679.79,52.8,0.08054,0.00012,5.21885]
[1778083114529,36.58,81679.79,52.8,0.08054,0.00012,5.21885]
[1778083120209,36.57,81684.36,52.8,0.08105,0.00012,5.24388]
[1778083125244,36.57,81678.62,52.8,0.08035,0.00012,5.20955]
[1778083127258,36.57,81670.85,52.8,0.07944,0.00012,5.16438]
[1778083130170,36.56,81670.82,52.8,0.07944,0.00012,5.164]
[1778083135051,36.56,81672.79,52.8,0.07965,0.00012,5.17484]
[1778083139449,36.56,81678.69,52.8,0.08032,0.00012,5.20814]
[1778083139519,36.56,81686.91,52.8,0.08129,0.00012,5.25581]
[1778083140154,36.56,81686.91,52.8,0.08129,0.00012,5.25581]
[1778083140185,36.56,81686.91,52.8,0.08129,0.00012,5.25581]
[1778083140349,36.56,81694.13,52.8,0.08214,0.00012,5.29761]
[1778083145362,36.55,81695.58,52.8,0.08228,0.00012,5.30479]
[1778083145384,36.55,81696.06,52.8,0.08233,0.00012,5.30727]
[1778083147160,36.55,81696.38,52.8,0.08238,0.00012,5.30931]
[1778083148746,36.55,81696.26,52.8,0.08236,0.00012,5.30877]
[1778083149093,36.56,81695.46,52.8,0.08228,0.00012,5.30444]
[1778083149329,36.56,81695.46,52.8,0.08228,0.00012,5.30444]
[1778083150842,36.56,81701.55,52.8,0.08301,0.00012,5.34019]
[1778083153843,36.56,81705.64,52.8,0.0835,0.00012,5.36447]
[1778083154447,36.56,81704.84,52.8,0.08341,0.00012,5.35985]
[1778083156696,36.56,81704.22,52.8,0.08333,0.00012,5.3558]
[1778083156798,36.55,81705.41,52.8,0.08345,0.00012,5.36198]
[1778083160623,36.55,81707.18,52.8,0.08367,0.00012,5.37252]
[1778083160715,36.55,81707.65,52.8,0.08373,0.00012,5.37542]
[1778083161295,36.55,81707.65,52.8,0.08373,0.00012,5.37542]
[1778083161328,36.55,81707.65,52.8,0.08373,0.00012,5.37542]
[1778083161957,36.55,81705.82,52.8,0.08351,0.00012,5.36467]
[1778083161971,36.55,81705.82,52.8,0.08351,0.00012,5.36467]
[1778083167538,36.55,81705.2,52.8,0.08338,0.00012,5.35855]
[1778083169985,36.54,81706.24,52.8,0.08349,0.00012,5.36385]
[1778083170337,36.54,81706.24,52.8,0.08349,0.00012,5.36385]
[1778083170559,36.54,81706.14,52.8,0.08347,0.00012,5.36286]
[1778083171938,36.54,81705.71,52.8,0.08331,0.00012,5.35225]
[1778083178087,36.54,81705.36,52.8,0.08328,0.00012,5.35077]
[1778083180919,36.55,81704.64,52.8,0.0832,0.00012,5.34697]
[1778083181636,36.54,81699.72,52.8,0.0826,0.00012,5.31777]
[1778083186223,36.54,81699.88,52.8,0.08259,0.00012,5.31736]
[1778083186671,36.54,81700.25,52.8,0.08264,0.00012,5.31969]
[1778083191706,36.54,81704.79,52.8,0.0832,0.00012,5.34697]
[1778083196278,36.54,81707.07,52.8,0.08348,0.00012,5.36074]
[1778083196741,36.54,81704.15,52.8,0.08312,0.00012,5.3432]
[1778083197337,36.54,81704.15,52.8,0.08312,0.00012,5.3432]
[1778083198169,36.54,81702.93,52.8,0.08297,0.00012,5.33567]
[1778083199844,36.54,81698.86,52.8,0.08247,0.00012,5.31149]
[1778083200951,36.54,81694.06,52.8,0.08189,0.00012,5.28279]
[1778083201033,36.54,81694.06,52.8,0.08189,0.00012,5.28279]
[1778083201064,36.54,81694.06,52.8,0.08189,0.00012,5.28279]
[1778083202994,36.53,81701.44,52.8,0.08276,0.00012,5.32529]
[1778083205155,36.53,81699.97,52.8,0.08257,0.00012,5.31599]
[1778083205336,36.53,81699.97,52.8,0.08257,0.00012,5.31599]
[1778083206459,36.53,81700.05,52.8,0.08257,0.00012,5.31612]
[1778083206471,36.53,81700.05,52.8,0.08257,0.00012,5.31612]
[1778083206957,36.53,81700.15,52.8,0.08257,0.00012,5.31637]
[1778083212854,36.52,81699.31,52.8,0.08243,0.00012,5.30952]
[1778083213053,36.52,81699.31,52.8,0.08243,0.00012,5.30952]
[1778083216237,36.52,81699.43,52.8,0.08243,0.00012,5.30925]
[1778083217860,36.52,81700.41,52.8,0.08254,0.00012,5.31466]
[1778083217889,36.52,81701.33,52.8,0.08264,0.00012,5.31971]
[1778083217961,36.52,81701.33,52.8,0.08264,0.00012,5.31971]
[1778083217993,36.52,81701.33,52.8,0.08264,0.00012,5.31971]
[1778083218178,36.52,81701.33,52.8,0.08264,0.00012,5.31971]
[1778083218896,36.52,81716.13,52.8,0.08443,0.00012,5.40684]
[1778083220169,36.52,81716.13,52.8,0.08443,0.00012,5.40684]
[1778083220872,36.52,81716.13,52.8,0.08443,0.00012,5.40684]
[1778083220270,36.52,81716.66,52.8,0.08449,0.00012,5.41]
[1778083221830,36.52,81718.78,52.8,0.08474,0.00012,5.42204]
[1778083227445,36.52,81715.09,52.8,0.08429,0.00012,5.40022]
[1778083230171,36.52,81715.22,52.8,0.08431,0.00012,5.4011]
[1778083236126,36.52,81717.68,52.8,0.0845,0.00012,5.40757]
[1778083242195,36.52,81716.66,52.8,0.08437,0.00012,5.40159]
[1778083243428,36.52,81716.92,52.8,0.08441,0.00012,5.40315]
[1778083243580,36.52,81716.92,52.8,0.08441,0.00012,5.40315]
[1778083243602,36.52,81708.59,52.8,0.0834,0.00012,5.35414]
[1778083244823,36.52,81708.59,52.8,0.0834,0.00012,5.35414]
[1778083244853,36.52,81695.08,52.8,0.08179,0.00012,5.27539]
[1778083248188,36.52,81693.63,52.8,0.08161,0.00012,5.2664]
[1778083251068,36.51,81697.52,52.8,0.08205,0.00012,5.28826]
[1778083251589,36.51,81697.52,52.8,0.08205,0.00012,5.28826]
[1778083255082,36.51,81702.69,52.8,0.08265,0.00012,5.31728]
[1778083255192,36.51,81702.69,52.8,0.08265,0.00012,5.31728]
[1778083257331,36.51,81703.42,52.8,0.08272,0.00012,5.32089]
[1778083263207,36.5,81702.91,52.8,0.08261,0.00012,5.31557]
[1778083264296,36.5,81702.91,52.8,0.08261,0.00012,5.31557]
[1778083266414,36.5,81704.86,52.8,0.08283,0.00012,5.32632]
[1778083266640,36.5,81704.86,52.8,0.08283,0.00012,5.32632]
[1778083269274,36.49,81701.27,52.8,0.08238,0.00012,5.30431]
[1778083275291,36.49,81702.75,52.8,0.08251,0.00012,5.31081]
[1778083276717,36.49,81702.75,52.8,0.08251,0.00012,5.31081]
[1778083276743,36.48,81708.97,52.8,0.08325,0.00012,5.34696]
[1778083279324,36.48,81702.33,52.8,0.08245,0.00012,5.30793]
[1778083280320,36.48,81702.33,52.8,0.08245,0.00012,5.30793]
[1778083280572,36.48,81702.33,52.8,0.08245,0.00012,5.30793]
[1778083280633,36.48,81700.64,52.8,0.08225,0.00012,5.29821]
[1778083281239,36.48,81700.64,52.8,0.08225,0.00012,5.29821]
[1778083281449,36.48,81700.64,52.8,0.08225,0.00012,5.29821]
[1778083281544,36.48,81693.51,52.8,0.0814,0.00012,5.25628]
[1778083282583,36.48,81693.51,52.8,0.0814,0.00012,5.25628]
[1778083283693,36.48,81689.71,52.8,0.08095,0.00012,5.23392]
[1778083286865,36.48,81682.73,52.8,0.08012,0.00012,5.1929]
[1778083288135,36.48,81681.46,52.8,0.07996,0.00012,5.18526]
[1778083288900,36.48,81681.46,52.8,0.07996,0.00012,5.18526]
[1778083294429,36.48,81691.17,52.8,0.08098,0.00012,5.2326]
[1778083295822,36.48,81691.17,52.8,0.08098,0.00012,5.2326]
[1778083301478,36.47,81692.39,52.8,0.08109,0.00012,5.23822]
[1778083302153,36.47,81692.39,52.8,0.08109,0.00012,5.23822]
[1778083307521,36.47,81698.78,52.8,0.08181,0.00012,5.27397]
[1778083311568,36.46,81702.67,52.8,0.08226,0.00012,5.29588]
[1778083312043,36.46,81702.19,52.8,0.0822,0.00012,5.29276]
[1778083312556,36.46,81701.99,52.8,0.08217,0.00012,5.29129]
[1778083313124,36.46,81701.99,52.8,0.08217,0.00012,5.29129]
[1778083313563,36.46,81697.02,52.8,0.08158,0.00012,5.26244]
[1778083315348,36.46,81692.41,52.8,0.08103,0.00012,5.23532]
[1778083320612,36.46,81691.8,52.8,0.08093,0.00012,5.2306]
[1778083324291,36.45,81694.16,52.8,0.0812,0.00012,5.24371]
[1778083324586,36.45,81694.16,52.8,0.0812,0.00012,5.24371]
[1778083328868,36.45,81694.41,52.8,0.08121,0.00012,5.24425]
[1778083329301,36.45,81696.86,52.8,0.08149,0.00012,5.25808]
[1778083332454,36.45,81691.57,52.8,0.08085,0.00012,5.22675]
[1778083333099,36.45,81690.11,52.8,0.08068,0.00012,5.21805]
[1778083333175,36.45,81690.11,52.8,0.08068,0.00012,5.21805]
[1778083333710,36.45,81682.07,52.8,0.07973,0.00012,5.17121]
[1778083335845,36.45,81679.15,52.8,0.07939,0.00012,5.15414]
[1778083338303,36.44,81679.06,52.8,0.07937,0.00012,5.1533]
[1778083339690,36.44,81679.37,52.8,0.07941,0.00012,5.155]
[1778083342748,36.44,81679.94,52.8,0.07947,0.00012,5.15801]
[1778083342773,36.44,81673.35,52.8,0.0787,0.00012,5.11989]
[1778083346071,36.44,81669.37,52.8,0.07824,0.00012,5.09682]
[1778083346207,36.44,81669.37,52.8,0.07824,0.00012,5.09682]
[1778083346314,36.44,81669.37,52.8,0.07824,0.00012,5.09682]
[1778083346609,36.44,81669.37,52.8,0.07824,0.00012,5.09682]
[1778083346646,36.44,81669.37,52.8,0.07824,0.00012,5.09682]
[1778083347012,36.44,81669.37,52.8,0.07824,0.00012,5.09682]
[1778083346820,36.44,81653.59,52.8,0.07644,0.00011,5.00655]
[1778083347114,36.44,81653.59,52.8,0.07644,0.00011,5.00655]
[1778083347994,36.44,81644.57,52.8,0.07543,0.00011,4.95545]
[1778083348059,36.44,81644.57,52.8,0.07543,0.00011,4.95545]
[1778083349265,36.44,81644.53,52.8,0.07543,0.00011,4.95544]
[1778083349989,36.44,81644.54,52.8,0.07542,0.00011,4.95529]
[1778083351336,36.44,81648.19,52.8,0.07583,0.00011,4.97577]
[1778083351836,36.44,81649.37,52.8,0.07586,0.00011,4.97466]
[1778083356784,36.44,81649.88,52.8,0.07592,0.00011,4.97809]
[1778083356871,36.45,81649.92,52.8,0.07594,0.00011,4.97867]
[1778083361906,36.44,81652.37,52.8,0.07619,0.00011,4.99132]
[1778083365934,36.44,81643.57,52.8,0.07518,0.00011,4.94036]
[1778083366423,36.44,81643.57,52.8,0.07518,0.00011,4.94036]
[1778083367159,36.44,81639.71,52.8,0.07474,0.00011,4.91836]
[1778083370781,36.44,81638.42,52.8,0.07459,0.00011,4.91064]
[1778083371884,36.44,81638.35,52.8,0.07458,0.00011,4.91011]
[1778083377011,36.43,81640.25,52.8,0.07478,0.00011,4.92007]
[1778083382046,36.43,81643.15,52.8,0.07508,0.00011,4.93561]
[1778083382306,36.43,81643.15,52.8,0.07508,0.00011,4.93561]
[1778083383882,36.43,81642.58,52.8,0.07502,0.00011,4.93222]
[1778083386253,36.43,81643.65,52.8,0.07513,0.00011,4.93795]
[1778083387139,36.43,81643.42,52.8,0.0751,0.00011,4.93648]
[1778083393123,36.42,81636.73,52.8,0.07434,0.00011,4.89776]
[1778083398158,36.42,81636.09,52.8,0.07425,0.00011,4.89358]
[1778083401777,36.42,81637.63,52.8,0.07442,0.00011,4.90205]
[1778083404399,36.42,81636.69,52.8,0.07431,0.00011,4.89643]
[1778083404579,36.42,81636.69,52.8,0.07431,0.00011,4.89643]
[1778083405466,36.42,81632.84,52.8,0.07388,0.00011,4.87459]
[1778083405661,36.42,81620.59,52.8,0.07254,0.00011,4.80598]
[1778083406559,36.42,81613.99,52.8,0.07182,0.00011,4.76926]
[1778083410478,36.42,81610.62,52.8,0.07147,0.00011,4.75087]
[1778083410747,36.42,81610.62,52.8,0.07147,0.00011,4.75087]
[1778083411167,36.42,81605.14,52.8,0.07088,0.00011,4.72065]
[1778083411489,36.42,81605.14,52.8,0.07088,0.00011,4.72065]
[1778083413437,36.42,81603.15,52.8,0.07057,0.00011,4.70217]
[1778083413559,36.42,81603.15,52.8,0.07057,0.00011,4.70217]
[1778083414187,36.42,81602.85,52.8,0.07054,0.00011,4.70071]
[1778083414197,36.42,81602.85,52.8,0.07054,0.00011,4.70071]
[1778083414265,36.42,81602.85,52.8,0.07054,0.00011,4.70071]
[1778083414476,36.42,81602.85,52.8,0.07054,0.00011,4.70071]
[1778083414763,36.42,81602.85,52.8,0.07054,0.00011,4.70071]
[1778083414781,36.42,81591.93,52.8,0.06939,0.00011,4.64088]
[1778083415212,36.42,81591.93,52.8,0.06939,0.00011,4.64088]
[1778083415278,36.42,81583.86,52.8,0.06855,0.0001,4.59708]
[1778083416970,36.42,81583.86,52.8,0.06855,0.0001,4.59708]
[1778083421485,36.43,81578.39,52.8,0.06802,0.0001,4.56919]
[1778083424656,36.44,81578.79,52.8,0.06808,0.0001,4.57254]
[1778083424701,36.44,81586.07,52.8,0.06885,0.0001,4.61257]
[1778083427345,36.44,81590.2,52.8,0.06929,0.00011,4.63575]
[1778083429740,36.44,81594.76,52.8,0.06979,0.00011,4.66131]
[1778083430186,36.44,81594.67,52.8,0.06978,0.00011,4.66106]
[1778083431111,36.44,81594.67,52.8,0.06978,0.00011,4.66106]
[1778083434066,36.44,81601.19,52.8,0.07049,0.00011,4.6976]
[1778083434316,36.45,81601.32,52.8,0.07051,0.00011,4.69869]
[1778083434847,36.45,81601.32,52.8,0.07051,0.00011,4.69869]
[1778083434859,36.45,81601.32,52.8,0.07051,0.00011,4.69869]
[1778083434901,36.45,81608.53,52.8,0.0713,0.00011,4.73969]
[1778083435420,36.45,81615.9,52.8,0.07209,0.00011,4.78059]
[1778083436651,36.45,81615.9,52.8,0.07209,0.00011,4.78059]
[1778083436760,36.45,81615.9,52.8,0.07209,0.00011,4.78059]
[1778083442469,36.45,81620.98,52.8,0.07266,0.00011,4.80954]
[1778083444514,36.45,81620.76,52.8,0.07263,0.00011,4.80832]
[1778083444950,36.45,81620.76,52.8,0.07263,0.00011,4.80832]
[1778083445002,36.45,81620.76,52.8,0.07263,0.00011,4.80832]
[1778083445448,36.45,81622.07,52.8,0.07278,0.00011,4.81563]
[1778083445802,36.45,81622.07,52.8,0.07278,0.00011,4.81563]
[1778083446225,36.45,81623.32,52.8,0.07291,0.00011,4.82259]
[1778083446831,36.45,81623.32,52.8,0.07291,0.00011,4.82259]
[1778083447025,36.45,81623.32,52.8,0.07291,0.00011,4.82259]
[1778083447092,36.45,81636.05,52.8,0.07431,0.00011,4.89385]
[1778083447504,36.45,81644.59,52.8,0.07526,0.00011,4.94206]
[1778083448294,36.45,81644.59,52.8,0.07526,0.00011,4.94206]
[1778083453549,36.45,81646.44,52.8,0.07544,0.00011,4.95126]
[1778083454913,36.45,81646.44,52.8,0.07544,0.00011,4.95126]
[1778083455010,36.45,81646.44,52.8,0.07544,0.00011,4.95126]
[1778083455295,36.45,81649.0,52.8,0.07573,0.00011,4.96555]
[1778083455563,36.45,81655.99,52.8,0.07651,0.00011,5.00506]
[1778083458603,36.44,81659.49,52.8,0.07689,0.00011,5.02438]
[1778083461409,36.44,81659.31,52.8,0.07685,0.00011,5.0224]
[1778083462732,36.44,81658.63,52.8,0.07677,0.00011,5.01821]
[1778083464479,36.44,81660.79,52.8,0.077,0.00011,5.02989]
[1778083469661,36.43,81665.94,52.8,0.07755,0.00011,5.05722]
[1778083471845,36.43,81666.62,52.8,0.07762,0.00011,5.06075]
[1778083474090,36.43,81669.13,52.8,0.07778,0.00011,5.06631]
[1778083479127,36.42,81672.89,52.8,0.07817,0.00012,5.08587]
[1778083479732,36.41,81672.95,52.8,0.07816,0.00012,5.08538]
[1778083481859,36.42,81675.22,52.8,0.07843,0.00012,5.09852]
[1778083487788,36.42,81681.75,52.8,0.07919,0.00012,5.13657]
[1778083489380,36.42,81682.36,52.8,0.07926,0.00012,5.14014]
[1778083489465,36.42,81682.36,52.8,0.07926,0.00012,5.14014]
[1778083489806,36.42,81684.75,52.8,0.07954,0.00012,5.15399]
[1778083494837,36.42,81690.74,52.8,0.08028,0.00012,5.19062]
[1778083499872,36.43,81694.73,52.8,0.08079,0.00012,5.21554]
[1778083500397,36.43,81694.73,52.8,0.08079,0.00012,5.21554]
[1778083500407,36.43,81694.73,52.8,0.08079,0.00012,5.21554]
[1778083500422,36.43,81694.73,52.8,0.08079,0.00012,5.21554]
[1778083501180,36.43,81704.8,52.8,0.082,0.00012,5.27493]
[1778083501252,36.43,81704.8,52.8,0.082,0.00012,5.27493]
[1778083501437,36.43,81704.8,52.8,0.082,0.00012,5.27493]
[1778083501777,36.43,81704.8,52.8,0.082,0.00012,5.27493]
[1778083502413,36.43,81706.22,52.8,0.08217,0.00012,5.28324]
[1778083502988,36.43,81706.22,52.8,0.08217,0.00012,5.28324]
[1778083503990,36.43,81709.84,52.8,0.08261,0.00012,5.30486]
[1778083506564,36.43,81709.9,52.8,0.08262,0.00012,5.30554]
[1778083508935,36.44,81720.18,52.8,0.08387,0.00012,5.36648]
[1778083509551,36.44,81720.18,52.8,0.08387,0.00012,5.36648]
[1778083510265,36.44,81725.55,52.8,0.08453,0.00012,5.39834]
[1778083510918,36.44,81725.55,52.8,0.08453,0.00012,5.39834]
[1778083513692,36.44,81727.13,52.8,0.08472,0.00012,5.40774]
[1778083514092,36.44,81727.13,52.8,0.08472,0.00012,5.40774]
[1778083514392,36.44,81724.32,52.8,0.08438,0.00012,5.39112]
[1778083516991,36.44,81714.6,52.8,0.08321,0.00012,5.33397]
[1778083521089,36.44,81713.13,52.8,0.08304,0.00012,5.3257]
[1778083521817,36.44,81712.87,52.8,0.08301,0.00012,5.32429]
[1778083521970,36.44,81712.87,52.8,0.08301,0.00012,5.32429]
[1778083522421,36.44,81712.69,52.8,0.08299,0.00012,5.32336]
[1778083525718,36.44,81713.22,52.8,0.08306,0.00012,5.32674]
[1778083527325,36.44,81722.45,52.8,0.08418,0.00012,5.38144]
[1778083527972,36.44,81722.45,52.8,0.08418,0.00012,5.38144]
[1778083532044,36.44,81723.77,52.8,0.08423,0.00012,5.38116]
[1778083534114,36.44,81726.61,52.8,0.08458,0.00012,5.39801]
[1778083535992,36.44,81729.18,52.8,0.0849,0.00012,5.41325]
[1778083535999,36.44,81729.18,52.8,0.0849,0.00012,5.41325]
[1778083536125,36.44,81729.18,52.8,0.0849,0.00012,5.41325]
[1778083536144,36.44,81740.16,52.8,0.08625,0.00012,5.47847]
[1778083536616,36.44,81740.16,52.8,0.08625,0.00012,5.47847]
[1778083536714,36.44,81740.16,52.8,0.08625,0.00012,5.47847]
[1778083537133,36.44,81752.25,52.8,0.08775,0.00013,5.55059]
[1778083538483,36.44,81751.26,52.8,0.08763,0.00013,5.54445]
[1778083542846,36.44,81752.42,52.8,0.08776,0.00013,5.55061]
[1778083542922,36.44,81752.42,52.8,0.08776,0.00013,5.55061]
[1778083543447,36.44,81752.37,52.8,0.08774,0.00013,5.5501]
[1778083549229,36.43,81744.21,52.8,0.0867,0.00012,5.5003]
[1778083554330,36.43,81743.9,52.8,0.08665,0.00012,5.49797]
[1778083554398,36.43,81743.9,52.8,0.08665,0.00012,5.49797]
[1778083560306,36.43,81743.15,52.8,0.08654,0.00012,5.49261]
[1778083565341,36.43,81738.98,52.8,0.08601,0.00012,5.46724]
[1778083569265,36.43,81744.39,52.8,0.08668,0.00012,5.49924]
[1778083569497,36.43,81744.39,52.8,0.08668,0.00012,5.49924]
[1778083569598,36.43,81735.97,52.8,0.08563,0.00012,5.44897]
[1778083570465,36.43,81726.25,52.8,0.08444,0.00012,5.3913]
[1778083574666,36.43,81720.38,52.8,0.08373,0.00012,5.3568]
[1778083578040,36.43,81717.53,52.8,0.08339,0.00012,5.34037]
[1778083580723,36.43,81721.26,52.8,0.08385,0.00012,5.36267]
[1778083580892,36.43,81714.03,52.8,0.08298,0.00012,5.32019]
[1778083581730,36.43,81705.53,52.8,0.08196,0.00012,5.27051]
[1778083582514,36.43,81705.53,52.8,0.08196,0.00012,5.27051]
[1778083583480,36.43,81704.36,52.8,0.08183,0.00012,5.2639]
[1778083586568,36.43,81704.66,52.8,0.08188,0.00012,5.26644]
[1778083586925,36.43,81704.66,52.8,0.08188,0.00012,5.26644]
[1778083588211,36.44,81705.74,52.8,0.08202,0.00012,5.27322]
[1778083589003,36.44,81706.05,52.8,0.08205,0.00012,5.27503]
[1778083594290,36.44,81708.34,52.8,0.08224,0.00012,5.28143]
[1778083594429,36.44,81708.34,52.8,0.08224,0.00012,5.28143]
[1778083595509,36.44,81702.64,52.8,0.08156,0.00012,5.24832]
[1778083596114,36.44,81702.64,52.8,0.08156,0.00012,5.24832]
[1778083596287,36.44,81704.26,52.8,0.08176,0.00012,5.25804]
[1778083596527,36.44,81704.26,52.8,0.08176,0.00012,5.25804]
[1778083596584,36.44,81704.26,52.8,0.08176,0.00012,5.25804]
[1778083596789,36.44,81704.26,52.8,0.08176,0.00012,5.25804]
[1778083596838,36.44,81711.83,52.8,0.08267,0.00012,5.3026]
[1778083597958,36.44,81711.83,52.8,0.08267,0.00012,5.3026]
[1778083599639,36.44,81713.89,52.8,0.08293,0.00012,5.31502]
[1778083600332,36.44,81714.04,52.8,0.08295,0.00012,5.31605]
[1778083603324,36.45,81717.1,52.8,0.08333,0.00012,5.33451]
[1778083604665,36.45,81714.28,52.8,0.08299,0.00012,5.31806]
[1778083604670,36.45,81707.46,52.8,0.08218,0.00012,5.27822]
[1778083608629,36.45,81707.84,52.8,0.08223,0.00012,5.2811]
[1778083610509,36.45,81707.17,52.8,0.08216,0.00012,5.27759]
[1778083610935,36.45,81707.17,52.8,0.08216,0.00012,5.27759]
[1778083614250,36.45,81705.62,52.8,0.08199,0.00012,5.26916]
[1778083620576,36.46,81706.66,52.8,0.08215,0.00012,5.27678]
[1778083620754,36.46,81706.66,52.8,0.08215,0.00012,5.27678]
[1778083626826,36.46,81710.92,52.8,0.08268,0.00012,5.30283]
[1778083632816,36.47,81706.37,52.8,0.08216,0.00012,5.27752]
[1778083639325,36.47,81706.8,52.8,0.08223,0.00012,5.28087]
[1778083649412,36.48,81704.42,52.8,0.08199,0.00012,5.26899]
[1778083650861,36.48,81704.25,52.8,0.08198,0.00012,5.26867]
[1778083650967,36.48,81704.25,52.8,0.08198,0.00012,5.26867]
[1778083651182,36.48,81704.25,52.8,0.08198,0.00012,5.26867]
[1778083651246,36.48,81704.25,52.8,0.08198,0.00012,5.26867]
[1778083651408,36.48,81704.25,52.8,0.08198,0.00012,5.26867]
[1778083651924,36.48,81711.35,52.8,0.08273,0.00012,5.30241]
[1778083651989,36.48,81711.35,52.8,0.08273,0.00012,5.30241]
[1778083652060,36.48,81736.23,52.8,0.08576,0.00012,5.44921]
[1778083652492,36.48,81736.23,52.8,0.08576,0.00012,5.44921]
[1778083652904,36.48,81736.23,52.8,0.08576,0.00012,5.44921]
[1778083653328,36.48,81736.23,52.8,0.08576,0.00012,5.44921]
[1778083653343,36.48,81745.05,52.8,0.08685,0.00012,5.50159]
[1778083653679,36.48,81745.05,52.8,0.08685,0.00012,5.50159]
[1778083653707,36.48,81745.05,52.8,0.08685,0.00012,5.50159]
[1778083655772,36.48,81753.56,52.8,0.08791,0.00013,5.55232]
[1778083656236,36.48,81753.56,52.8,0.08791,0.00013,5.55232]
[1778083662021,36.47,81750.35,52.8,0.08748,0.00013,5.53181]
[1778083666049,36.47,81742.77,52.8,0.08652,0.00012,5.48585]
[1778083670839,36.47,81743.96,52.8,0.08666,0.00012,5.4924]
[1778083672692,36.47,81744.01,52.8,0.08666,0.00012,5.49244]
[1778083674645,36.47,81738.92,52.8,0.08602,0.00012,5.46189]
[1778083675094,36.47,81738.92,52.8,0.08602,0.00012,5.46189]
[1778083675433,36.47,81745.04,52.8,0.08678,0.00012,5.49825]
[1778083681157,36.46,81751.26,52.8,0.08754,0.00013,5.53445]
[1778083686193,36.46,81753.07,52.8,0.08774,0.00013,5.54434]
[1778083691228,36.46,81758.44,52.8,0.0884,0.00013,5.57557]
[1778083694131,36.46,81756.81,52.8,0.08818,0.00013,5.56533]
[1778083694314,36.46,81756.81,52.8,0.08818,0.00013,5.56533]
[1778083694620,36.46,81759.37,52.8,0.0885,0.00013,5.58047]
[1778083695046,36.46,81759.37,52.8,0.0885,0.00013,5.58047]
[1778083695257,36.45,81766.3,52.8,0.08938,0.00013,5.62193]
[1778083697199,36.45,81768.16,52.8,0.08961,0.00013,5.63284]
[1778083699436,36.45,81759.85,52.8,0.08853,0.00013,5.58196]
[1778083704422,36.45,81749.92,52.8,0.08726,0.00013,5.52124]
[1778083704497,36.45,81749.92,52.8,0.08726,0.00013,5.52124]
[1778083705327,36.45,81740.48,52.8,0.08608,0.00012,5.46477]
[1778083707195,36.45,81739.87,52.8,0.086,0.00012,5.46107]
[1778083707688,36.45,81739.85,52.8,0.086,0.00012,5.46089]
[1778083708291,36.45,81739.85,52.8,0.086,0.00012,5.46089]
[1778083709646,36.44,81740.62,52.8,0.08609,0.00012,5.46534]
[1778083713228,36.44,81744.88,52.8,0.0865,0.00012,5.48222]
[1778083716237,36.44,81751.69,52.8,0.08735,0.00013,5.52249]
[1778083723454,36.44,81747.74,52.8,0.08683,0.00012,5.49768]
[1778083729143,36.44,81748.03,52.8,0.08685,0.00012,5.49892]
[1778083730466,36.44,81755.6,52.8,0.08779,0.00013,5.54396]
[1778083730616,36.44,81755.6,52.8,0.08779,0.00013,5.54396]
[1778083730816,36.44,81755.6,52.8,0.08779,0.00013,5.54396]
[1778083730821,36.44,81755.6,52.8,0.08779,0.00013,5.54396]
[1778083730912,36.44,81760.09,52.8,0.08836,0.00013,5.57072]
[1778083734253,36.44,81761.54,52.8,0.08855,0.00013,5.57985]
[1778083734333,36.44,81761.54,52.8,0.08855,0.00013,5.57985]
[1778083735191,36.44,81762.54,52.8,0.08868,0.00013,5.58626]
[1778083735524,36.44,81761.92,52.8,0.08861,0.00013,5.58273]
[1778083736457,36.44,81763.7,52.8,0.08884,0.00013,5.59344]
[1778083736966,36.44,81763.7,52.8,0.08884,0.00013,5.59344]
[1778083736971,36.44,81763.7,52.8,0.08884,0.00013,5.59344]
[1778083737000,36.44,81764.7,52.8,0.08897,0.00013,5.59964]
[1778083740480,36.44,81764.73,52.8,0.08895,0.00013,5.59901]
[1778083740574,36.44,81767.45,52.8,0.08929,0.00013,5.61513]
[1778083742405,36.44,81767.45,52.8,0.08929,0.00013,5.61513]
[1778083742466,36.44,81767.17,52.8,0.08926,0.00013,5.61359]
[1778083742686,36.44,81767.17,52.8,0.08926,0.00013,5.61359]
[1778083742773,36.44,81767.17,52.8,0.08926,0.00013,5.61359]
[1778083742850,36.44,81759.25,52.8,0.08826,0.00013,5.56609]
[1778083743476,36.44,81759.25,52.8,0.08826,0.00013,5.56609]
[1778083743684,36.44,81759.25,52.8,0.08826,0.00013,5.56609]
[1778083743937,36.44,81759.25,52.8,0.08826,0.00013,5.56609]
[1778083745625,36.43,81754.01,52.8,0.08759,0.00013,5.53409]
[1778083748227,36.43,81761.25,52.8,0.08849,0.00013,5.57696]
[1778083749575,36.43,81763.81,52.8,0.08881,0.00013,5.59236]
[1778083749868,36.43,81763.81,52.8,0.08881,0.00013,5.59236]
[1778083751453,36.43,81772.73,52.8,0.08994,0.00013,5.6456]
[1778083751651,36.43,81772.16,52.8,0.08986,0.00013,5.64182]
[1778083756686,36.43,81773.26,52.8,0.09001,0.00013,5.64909]
[1778083761949,36.43,81777.28,52.8,0.09054,0.00013,5.67374]
[1778083762213,36.43,81777.28,52.8,0.09054,0.00013,5.67374]
[1778083762268,36.43,81777.28,52.8,0.09054,0.00013,5.67374]
[1778083762802,36.43,81778.01,52.8,0.09063,0.00013,5.67823]
[1778083763013,36.43,81778.01,52.8,0.09063,0.00013,5.67823]
[1778083763042,36.43,81778.01,52.8,0.09063,0.00013,5.67823]
[1778083763042,36.43,81778.01,52.8,0.09063,0.00013,5.67823]
[1778083763308,36.43,81778.01,52.8,0.09063,0.00013,5.67823]
[1778083763374,36.43,81800.82,52.8,0.09361,0.00013,5.81744]
[1778083763475,36.43,81800.82,52.8,0.09361,0.00013,5.81744]
[1778083763965,36.43,81800.82,52.8,0.09361,0.00013,5.81744]
[1778083764098,36.43,81800.82,52.8,0.09361,0.00013,5.81744]
[1778083764289,36.43,81810.82,52.8,0.09494,0.00013,5.87894]
[1778083765020,36.43,81818.38,52.8,0.09595,0.00013,5.92551]
[1778083767852,36.44,81821.6,52.8,0.09639,0.00013,5.94579]
[1778083769645,36.44,81823.51,52.8,0.09666,0.00013,5.95797]
[1778083770805,36.44,81821.39,52.8,0.09637,0.00013,5.94488]
[1778083770924,36.44,81821.39,52.8,0.09637,0.00013,5.94488]
[1778083770929,36.44,81821.39,52.8,0.09637,0.00013,5.94488]
[1778083771046,36.44,81821.39,52.8,0.09637,0.00013,5.94488]
[1778083772436,36.44,81818.59,52.8,0.09588,0.00013,5.91913]
[1778083772064,36.44,81800.37,52.8,0.09345,0.00013,5.80724]
[1778083773271,36.44,81800.37,52.8,0.09345,0.00013,5.80724]
[1778083775137,36.44,81796.95,52.8,0.09302,0.00013,5.78682]
[1778083779572,36.44,81794.47,52.8,0.09272,0.00013,5.77306]
[1778083781377,36.45,81794.51,52.8,0.09273,0.00013,5.77359]
[1778083786914,36.45,81794.83,52.8,0.09282,0.00013,5.77751]
[1778083789368,36.45,81797.2,52.8,0.09313,0.00013,5.79226]
[1778083790088,36.46,81797.59,52.8,0.0932,0.00013,5.79515]
[1778083790144,36.46,81797.59,52.8,0.0932,0.00013,5.79515]
[1778083791040,36.46,81795.03,52.8,0.09286,0.00013,5.77952]
[1778083794970,36.46,81809.66,52.8,0.09482,0.00013,5.8703]
[1778083799142,36.46,81812.42,52.8,0.09519,0.00013,5.88764]
[1778083799857,36.46,81811.66,52.8,0.0951,0.00013,5.88308]
[1778083799913,36.46,81811.66,52.8,0.0951,0.00013,5.88308]
[1778083800050,36.46,81811.66,52.8,0.0951,0.00013,5.88308]
[1778083800159,36.46,81811.66,52.8,0.0951,0.00013,5.88308]
[1778083800197,36.46,81820.74,52.8,0.09631,0.00013,5.93915]
[1778083802022,36.46,81811.83,52.8,0.0951,0.00013,5.88349]
[1778083804986,36.46,81808.56,52.8,0.09466,0.00013,5.8628]
[1778083805957,36.46,81808.7,52.8,0.09467,0.00013,5.86339]
[1778083806927,36.45,81808.73,52.8,0.09467,0.00013,5.86329]
[1778083810408,36.45,81809.54,52.8,0.09476,0.00013,5.86743]
[1778083810417,36.45,81809.54,52.8,0.09476,0.00013,5.86743]
[1778083812094,36.45,81817.46,52.8,0.09579,0.00013,5.91527]
[1778083817130,36.44,81821.25,52.8,0.09626,0.00013,5.93683]
[1778083821667,36.44,81822.32,52.8,0.09637,0.00013,5.94185]
[1778083823653,36.43,81824.33,52.8,0.09663,0.00014,5.95348]
[1778083824429,36.43,81824.06,52.8,0.09656,0.00013,5.95063]
[1778083824663,36.43,81824.06,52.8,0.09656,0.00013,5.95063]
[1778083826580,36.43,81820.11,52.8,0.09601,0.00013,5.92545]
[1778083826746,36.43,81820.11,52.8,0.09601,0.00013,5.92545]
[1778083826759,36.43,81820.11,52.8,0.09601,0.00013,5.92545]
[1778083827797,36.42,81817.82,52.8,0.09569,0.00013,5.91056]
[1778083828802,36.42,81820.74,52.8,0.09607,0.00013,5.92784]
[1778083828971,36.42,81820.74,52.8,0.09607,0.00013,5.92784]
[1778083830425,36.42,81820.05,52.8,0.09596,0.00013,5.92286]
[1778083830495,36.42,81820.05,52.8,0.09596,0.00013,5.92286]
[1778083830837,36.41,81819.14,52.8,0.0958,0.00013,5.91577]
[1778083831370,36.41,81819.14,52.8,0.0958,0.00013,5.91577]
[1778083831983,36.41,81818.24,52.8,0.09555,0.00013,5.90101]
[1778083832041,36.41,81818.24,52.8,0.09555,0.00013,5.90101]
[1778083837271,36.4,81820.92,52.8,0.09583,0.00013,5.91394]
[1778083842278,36.39,81819.71,52.8,0.0956,0.00013,5.90362]
[1778083842645,36.38,81820.32,52.8,0.09565,0.00013,5.90598]
[1778083844293,36.38,81820.27,52.8,0.09565,0.00013,5.90567]
[1778083844320,36.38,81821.45,52.8,0.09579,0.00013,5.91225]
[1778083848521,36.3,81822.16,52.8,0.09539,0.00013,5.89395]
[1778083854360,36.05,81822.26,52.8,0.09385,0.00013,5.82404]
[1778083854419,36.05,81822.26,52.8,0.09385,0.00013,5.82404]
[1778083854478,36.05,81822.26,52.8,0.09385,0.00013,5.82404]
[1778083854485,36.05,81824.48,52.8,0.09415,0.00013,5.83779]
[1778083856412,36.01,81833.16,52.8,0.09509,0.00014,5.88121]
[1778083857842,36.01,81831.1,52.8,0.0948,0.00013,5.86777]
[1778083858422,35.98,81826.02,52.8,0.0939,0.00013,5.82625]
[1778083863111,35.85,81820.82,52.8,0.09244,0.00013,5.7592]
[1778083863192,35.85,81820.82,52.8,0.09244,0.00013,5.7592]
[1778083866533,35.77,81827.3,52.8,0.09278,0.00013,5.77512]
[1778083870711,35.63,81833.78,52.8,0.09278,0.00013,5.77547]
[1778083871524,35.6,81840.67,52.8,0.09353,0.00013,5.8104]
[1778083873538,35.54,81848.54,52.8,0.09421,0.00014,5.84234]
[1778083878573,35.39,81836.58,52.8,0.09165,0.00013,5.72362]
[1778083883609,35.38,81833.09,52.8,0.09111,0.00013,5.69836]
[1778083885566,35.38,81833.09,53.0,0.09111,0.00013,5.69836]
[1778083885578,35.38,81833.09,53.1,0.09111,0.00013,5.69836]
[1778083886530,35.37,81822.51,53.1,0.08967,0.00013,5.63048]
[1778083887544,35.37,81815.86,53.1,0.08878,0.00013,5.58869]
[1778083887608,35.37,81815.86,53.1,0.08878,0.00013,5.58869]
[1778083887613,35.37,81815.86,53.1,0.08878,0.00013,5.58869]
[1778083888133,35.37,81815.86,53.1,0.08878,0.00013,5.58869]
[1778083891706,35.36,81820.71,53.7,0.08927,0.00013,5.60884]
[1778083891716,35.36,81820.71,53.8,0.08927,0.00013,5.60884]
[1778083893238,35.36,81820.69,53.8,0.08926,0.00013,5.60816]
[1778083893571,35.36,81820.33,53.8,0.08919,0.00013,5.60484]
[1778083895135,35.36,81819.66,53.8,0.0891,0.00013,5.60068]
[1778083895138,35.36,81819.66,53.8,0.0891,0.00013,5.60068]
[1778083896056,35.35,81819.57,53.8,0.08906,0.00013,5.5991]
[1778083896322,35.35,81828.44,53.8,0.09021,0.00013,5.65324]
[1778083901681,35.16,81833.14,53.8,0.08967,0.00013,5.62845]
[1778083901692,35.16,81833.14,53.8,0.08967,0.00013,5.62845]
[1778083901995,35.16,81833.14,54.6,0.08967,0.00013,5.62845]
[1778083902016,35.16,81833.14,54.8,0.08967,0.00013,5.62845]
[1778083902025,35.16,81833.14,54.9,0.08967,0.00013,5.62845]
[1778083902117,35.13,81831.92,54.9,0.08929,0.00013,5.61051]
[1778083903760,35.09,81828.49,54.9,0.08863,0.00013,5.57931]
[1778083904132,35.09,81827.26,54.9,0.08847,0.00013,5.57163]
[1778083909069,35.02,81831.59,54.9,0.08859,0.00013,5.57788]
[1778083914170,34.89,81839.75,54.9,0.08881,0.00013,5.58881]
[1778083916454,34.88,81837.23,54.9,0.08844,0.00013,5.5711]
[1778083916464,34.88,81837.23,54.9,0.08844,0.00013,5.5711]
[1778083922041,34.86,81834.73,54.9,0.088,0.00013,5.55007]
[1778083923893,34.85,81843.4,54.9,0.08909,0.00013,5.60179]
[1778083926308,34.82,81843.37,54.9,0.08888,0.00013,5.59208]
[1778083928292,34.81,81843.79,54.9,0.08889,0.00013,5.59284]
[1778083928346,34.81,81844.24,54.9,0.08893,0.00013,5.59473]
[1778083928915,34.81,81844.24,54.9,0.08893,0.00013,5.59473]
[1778083928928,34.81,81846.03,54.9,0.08915,0.00013,5.60506]
[1778083932237,34.77,81844.3,54.9,0.0887,0.00013,5.58369]
[1778083932239,34.77,81844.3,54.9,0.0887,0.00013,5.58369]
[1778083932911,34.74,81843.44,54.9,0.08839,0.00013,5.56911]
[1778083932920,34.74,81843.44,54.9,0.08839,0.00013,5.56911]
[1778083933209,34.74,81843.44,54.9,0.08839,0.00013,5.56911]
[1778083933309,34.71,81845.28,54.9,0.08844,0.00013,5.57179]
[1778083935978,34.58,81838.55,54.9,0.08673,0.00013,5.49043]
[1778083938315,34.5,81839.18,54.9,0.0863,0.00013,5.47043]
[1778083939831,34.46,81850.68,54.9,0.08756,0.00013,5.53078]
[1778083939973,34.46,81850.68,54.9,0.08756,0.00013,5.53078]
[1778083939982,34.46,81850.68,54.9,0.08756,0.00013,5.53078]
[1778083940123,34.42,81851.3,54.9,0.08738,0.00013,5.52222]
[1778083942026,34.42,81851.3,54.9,0.08738,0.00013,5.52222]
[1778083942131,34.41,81851.14,54.9,0.08734,0.00013,5.52042]
[1778083942510,34.41,81851.14,54.9,0.08734,0.00013,5.52042]
[1778083942633,34.41,81851.14,54.9,0.08734,0.00013,5.52042]
[1778083942657,34.41,81851.14,54.9,0.08734,0.00013,5.52042]
[1778083942726,34.41,81851.14,54.9,0.08734,0.00013,5.52042]
[1778083942876,34.41,81857.38,54.9,0.08816,0.00013,5.55921]
[1778083942931,34.41,81857.38,54.9,0.08816,0.00013,5.55921]
[1778083942969,34.41,81857.38,54.9,0.08816,0.00013,5.55921]
[1778083943069,34.41,81857.38,54.9,0.08816,0.00013,5.55921]
[1778083943074,34.41,81857.38,54.9,0.08816,0.00013,5.55921]
[1778083943127,34.41,81857.38,54.9,0.08816,0.00013,5.55921]
[1778083943140,34.41,81857.38,54.9,0.08816,0.00013,5.55921]
[1778083943478,34.41,81857.38,54.9,0.08816,0.00013,5.55921]
[1778083943507,34.41,81857.38,54.9,0.08816,0.00013,5.55921]
[1778083943611,34.41,81875.51,54.9,0.09059,0.00014,5.67401]
[1778083943766,34.41,81875.51,54.9,0.09059,0.00014,5.67401]
[1778083944664,34.41,81863.08,54.9,0.0889,0.00013,5.59461]
[1778083944690,34.41,81863.08,54.9,0.0889,0.00013,5.59461]
[1778083944970,34.41,81863.08,54.9,0.0889,0.00013,5.59461]
[1778083945309,34.41,81863.08,54.9,0.0889,0.00013,5.59461]
[1778083945615,34.41,81863.08,54.9,0.0889,0.00013,5.59461]
[1778083945342,34.41,81862.11,54.9,0.08877,0.00013,5.58844]
[1778083945874,34.41,81862.11,54.9,0.08877,0.00013,5.58844]
[1778083946324,34.41,81862.11,54.9,0.08877,0.00013,5.58844]
[1778083946335,34.41,81862.58,54.9,0.08883,0.00013,5.59097]
[1778083946849,34.41,81862.58,54.9,0.08883,0.00013,5.59097]
[1778083946948,34.41,81862.58,54.9,0.08883,0.00013,5.59097]
[1778083947448,34.41,81862.58,54.9,0.08883,0.00013,5.59097]
[1778083949508,34.4,81860.35,54.9,0.08849,0.00013,5.57502]
[1778083949610,34.4,81855.05,54.9,0.08777,0.00013,5.54069]
[1778083949761,34.4,81855.05,54.9,0.08777,0.00013,5.54069]
[1778083950553,34.4,81855.05,54.9,0.08777,0.00013,5.54069]
[1778083950620,34.4,81847.62,54.9,0.08677,0.00013,5.49291]
[1778083955112,34.39,81839.54,54.9,0.08553,0.00013,5.43087]
[1778083960147,34.38,81836.28,54.9,0.08504,0.00013,5.40729]
[1778083965182,34.37,81836.39,54.9,0.08499,0.00013,5.40496]
[1778083968203,34.36,81827.65,54.9,0.08382,0.00013,5.34847]
[1778083968714,34.36,81827.65,54.9,0.08382,0.00013,5.34847]
[1778083968721,34.36,81827.65,54.9,0.08382,0.00013,5.34847]
[1778083970761,34.36,81825.96,54.9,0.08359,0.00013,5.3374]
[1778083970791,34.36,81823.02,54.9,0.0832,0.00013,5.31856]
[1778083970917,34.36,81823.02,54.9,0.0832,0.00013,5.31856]
[1778083971721,34.36,81815.42,54.9,0.08222,0.00013,5.27082]
[1778083972109,34.36,81815.42,54.9,0.08222,0.00013,5.27082]
[1778083972231,34.35,81812.17,54.9,0.0818,0.00013,5.25027]
[1778083975450,34.35,81811.63,54.9,0.0817,0.00013,5.24527]
[1778083978249,34.34,81806.07,54.9,0.08095,0.00013,5.20848]
[1778083978270,34.34,81806.07,54.9,0.08095,0.00013,5.20848]
[1778083978273,34.32,81805.59,54.9,0.08073,0.00013,5.19791]
[1778083978870,34.32,81805.59,54.9,0.08073,0.00013,5.19791]
[1778083978899,34.32,81805.59,54.9,0.08073,0.00013,5.19791]
[1778083984022,34.31,81807.09,54.9,0.08089,0.00013,5.20593]
[1778083985348,34.31,81811.77,54.9,0.08148,0.00013,5.23466]
[1778083988347,34.31,81804.05,54.9,0.08048,0.00013,5.18561]
[1778083990682,34.31,81802.14,54.9,0.08023,0.00013,5.17352]
[1778083990695,34.31,81802.14,54.9,0.08023,0.00013,5.17352]
[1778083992741,34.3,81805.4,54.9,0.08063,0.00013,5.19287]
[1778083992754,34.3,81805.4,54.9,0.08063,0.00013,5.19287]
[1778083994799,34.3,81805.28,54.9,0.0806,0.00013,5.1916]
[1778083994810,34.3,81805.28,54.9,0.0806,0.00013,5.1916]
[1778083996861,34.3,81807.68,54.9,0.08089,0.00013,5.20588]
[1778083997410,34.3,81810.31,54.9,0.08122,0.00013,5.22187]
[1778083998749,34.3,81808.67,54.9,0.081,0.00013,5.21097]
[1778084004459,34.28,81803.77,54.9,0.08029,0.00013,5.17625]
[1778084006902,34.28,81803.52,54.9,0.08023,0.00013,5.17329]
[1778084013523,34.26,81805.16,54.9,0.08021,0.00013,5.16981]
[1778084017551,34.25,81797.68,54.9,0.07922,0.00012,5.12104]
[1778084022586,34.24,81800.12,54.9,0.07946,0.00012,5.13287]
[1778084027621,34.23,81804.57,54.9,0.07995,0.00013,5.15708]
[1778084032662,34.22,81801.28,54.9,0.07947,0.00012,5.13341]
[1778084034174,34.21,81798.86,54.9,0.07916,0.00012,5.11789]
[1778084034222,34.21,81798.86,54.9,0.07916,0.00012,5.11789]
[1778084034676,34.19,81783.99,54.9,0.0772,0.00012,5.02088]
[1778084035683,34.19,81777.16,54.9,0.07636,0.00012,4.97892]
[1778084036690,34.19,81769.62,54.9,0.07545,0.00012,4.93291]
[1778084041096,34.19,81768.31,54.9,0.07526,0.00012,4.92374]
[1778084041725,34.18,81768.62,54.9,0.07528,0.00012,4.9247]
[1778084042319,34.18,81768.62,54.9,0.07528,0.00012,4.9247]
[1778084042734,34.18,81770.33,54.9,0.07548,0.00012,4.93458]
[1778084043107,34.18,81770.33,54.9,0.07548,0.00012,4.93458]
[1778084043457,34.18,81770.33,54.9,0.07548,0.00012,4.93458]
[1778084043740,34.18,81770.64,54.9,0.07551,0.00012,4.936]
[1778084043934,34.18,81770.64,54.9,0.07551,0.00012,4.936]
[1778084043943,34.18,81770.64,54.9,0.07551,0.00012,4.936]
[1778084044277,34.18,81770.64,54.9,0.07551,0.00012,4.936]
[1778084044747,34.18,81762.57,54.9,0.07454,0.00012,4.88707]
[1778084047768,34.18,81770.96,54.9,0.07552,0.00012,4.93682]
[1778084053523,34.17,81765.48,54.9,0.07484,0.00012,4.90238]
[1778084058846,34.17,81760.45,54.9,0.07421,0.00012,4.87047]
[1778084062185,34.16,81767.5,54.9,0.07503,0.00012,4.91213]
[1778084067768,34.16,81764.54,54.9,0.07466,0.00012,4.89314]
[1778084067791,34.16,81764.17,54.9,0.0746,0.00012,4.89039]
[1778084068446,34.16,81764.17,54.9,0.0746,0.00012,4.89039]
[1778084068548,34.16,81764.17,54.9,0.0746,0.00012,4.89039]
[1778084068550,34.16,81764.17,54.9,0.0746,0.00012,4.89039]
[1778084069087,34.16,81764.52,54.9,0.07463,0.00012,4.89164]
[1778084073096,34.1,81769.75,54.9,0.07478,0.00012,4.89701]
[1778084078986,34.03,81771.75,54.9,0.07459,0.00012,4.88768]
[1778084081665,34.03,81771.75,54.9,0.07459,0.00012,4.88768]
[1778084081736,34.02,81771.75,54.9,0.07454,0.00012,4.88518]
[1778084087042,34.0,81772.86,54.9,0.0746,0.00012,4.88801]
[1778084091495,34.0,81758.38,54.9,0.07286,0.00012,4.80003]
[1778084098121,34.0,81752.07,54.9,0.07211,0.00012,4.76195]
[1778084100467,34.0,81752.07,55.0,0.07211,0.00012,4.76195]
[1778084101086,34.0,81751.62,55.0,0.07206,0.00012,4.75915]
[1778084101138,34.0,81751.62,55.0,0.07206,0.00012,4.75915]
[1778084101506,34.0,81751.62,55.0,0.07206,0.00012,4.75915]
[1778084101559,34.0,81751.62,55.0,0.07206,0.00012,4.75915]
[1778084101578,34.0,81750.63,55.0,0.07194,0.00012,4.75326]
[1778084103671,33.98,81748.64,55.0,0.07159,0.00012,4.73523]
[1778084103692,33.98,81748.64,55.0,0.07159,0.00012,4.73523]
[1778084105692,33.94,81748.12,55.0,0.0713,0.00012,4.72052]
[1778084106237,33.9,81748.46,55.0,0.07112,0.00012,4.71137]
[1778084108035,33.9,81749.88,55.0,0.07126,0.00012,4.71869]
[1778084108159,33.9,81749.88,55.0,0.07126,0.00012,4.71869]
[1778084111198,33.9,81755.2,55.0,0.07186,0.00012,4.7492]
[1778084111220,33.9,81755.2,55.0,0.07186,0.00012,4.7492]
[1778084113927,33.89,81758.67,55.0,0.07223,0.00012,4.76807]
[1778084117437,33.88,81761.64,55.0,0.07254,0.00012,4.78389]
[1778084121643,33.87,81761.67,55.0,0.07249,0.00012,4.78144]
[1778084123298,33.87,81754.49,55.0,0.07161,0.00012,4.73654]
[1778084123986,33.87,81754.49,55.0,0.07161,0.00012,4.73654]
[1778084125725,33.86,81755.21,55.0,0.07167,0.00012,4.73966]
[1778084125730,33.86,81755.21,55.0,0.07167,0.00012,4.73966]
[1778084125740,33.86,81755.21,55.0,0.07167,0.00012,4.73966]
[1778084125844,33.86,81760.53,55.0,0.07228,0.00012,4.77081]
[1778084127326,33.86,81767.22,55.0,0.07307,0.00012,4.81089]
[1778084129656,33.86,81771.06,55.0,0.07352,0.00012,4.83391]
[1778084129668,33.86,81771.06,55.0,0.07352,0.00012,4.83391]
[1778084131738,33.86,81781.43,55.0,0.07463,0.00012,4.88789]
[1778084137396,33.85,81780.19,55.0,0.07446,0.00012,4.87911]
[1778084142431,33.85,81784.67,55.0,0.07497,0.00012,4.90505]
[1778084145750,33.85,81792.08,55.0,0.07585,0.00012,4.94909]
[1778084148473,33.84,81799.37,55.0,0.07673,0.00012,4.99301]
[1778084152503,33.84,81785.74,55.0,0.07504,0.00012,4.9082]
[1778084155582,33.84,81785.23,55.0,0.07496,0.00012,4.90452]
[1778084155688,33.84,81785.23,55.0,0.07496,0.00012,4.90452]
[1778084155909,33.84,81785.23,55.0,0.07496,0.00012,4.90452]
[1778084155716,33.84,81804.66,55.0,0.07733,0.00012,5.02314]
[1778084156531,33.84,81820.06,55.0,0.07924,0.00013,5.11814]
[1778084156954,33.84,81820.06,55.0,0.07924,0.00013,5.11814]
[1778084160643,33.84,81823.14,55.0,0.07963,0.00013,5.13711]
[1778084160975,33.83,81823.3,55.0,0.07964,0.00013,5.13785]
[1778084161084,33.83,81823.3,55.0,0.07964,0.00013,5.13785]
[1778084161539,33.83,81823.3,55.0,0.07964,0.00013,5.13785]
[1778084166603,33.83,81827.71,55.0,0.08019,0.00013,5.16455]
[1778084171701,33.83,81827.81,55.0,0.08018,0.00013,5.16448]
[1778084171810,33.83,81827.81,55.0,0.08018,0.00013,5.16448]
[1778084171905,33.83,81822.36,55.0,0.07949,0.00013,5.13016]
[1778084173917,33.82,81809.44,55.0,0.07785,0.00012,5.04894]
[1778084179020,33.82,81804.63,55.0,0.07721,0.00012,5.01714]
[1778084184728,33.81,81805.42,55.0,0.07726,0.00012,5.0195]
[1778084189763,33.8,81806.38,55.0,0.07733,0.00012,5.0233]
[1778084195076,33.8,81806.28,55.0,0.07717,0.00012,5.01291]
[1778084200842,33.79,81801.32,55.0,0.07651,0.00012,4.97977]
[1778084201849,33.79,81791.16,55.0,0.07526,0.00012,4.91724]
[1778084206884,33.78,81785.47,55.0,0.07455,0.00012,4.88148]
[1778084210912,33.78,81775.23,55.0,0.07331,0.00012,4.81873]
[1778084213979,33.78,81775.59,55.0,0.07335,0.00012,4.82058]
[1778084213980,33.78,81775.59,55.0,0.07335,0.00012,4.82058]
[1778084214940,33.78,81775.44,55.0,0.07332,0.00012,4.81897]
[1778084215153,33.78,81775.44,55.0,0.07332,0.00012,4.81897]
[1778084215947,33.78,81775.08,55.0,0.07327,0.00012,4.81669]
[1778084221070,33.78,81776.09,55.0,0.07338,0.00012,4.82235]
[1778084227585,33.77,81775.95,55.0,0.07336,0.00012,4.82086]
[1778084230045,33.77,81784.87,55.0,0.07441,0.00012,4.87433]
[1778084235080,33.77,81784.08,55.0,0.0743,0.00012,4.8686]
[1778084238101,33.77,81775.26,55.0,0.07323,0.00012,4.81472]
[1778084243136,33.77,81773.54,55.0,0.07302,0.00012,4.80386]
[1778084249178,33.76,81772.19,55.0,0.07285,0.00012,4.79525]
[1778084254213,33.76,81774.77,55.0,0.07304,0.00012,4.80247]
[1778084257234,33.76,81783.94,55.0,0.07413,0.00012,4.85764]
[1778084262269,33.76,81784.98,55.0,0.07424,0.00012,4.86308]
[1778084267304,33.76,81783.49,55.0,0.07404,0.00012,4.85319]
[1778084272946,33.75,81777.72,55.0,0.07334,0.00012,4.81771]
[1778084278330,33.75,81775.85,55.0,0.07311,0.00012,4.80585]
[1778084279917,33.75,81773.34,55.0,0.07281,0.00012,4.79063]
[1778084279937,33.75,81771.04,55.0,0.07253,0.00012,4.77669]
[1778084280171,33.75,81771.04,55.0,0.07253,0.00012,4.77669]
[1778084280833,33.75,81771.04,55.0,0.07253,0.00012,4.77669]
[1778084280878,33.75,81771.04,55.0,0.07253,0.00012,4.77669]
[1778084281190,33.75,81770.02,55.0,0.0724,0.00012,4.76992]
[1778084282083,33.75,81767.53,55.0,0.07211,0.00012,4.75497]
[1778084282410,33.75,81765.32,55.0,0.07184,0.00012,4.74111]
[1778084287445,33.75,81766.4,55.0,0.07197,0.00012,4.74767]
[1778084292566,33.75,81767.81,55.0,0.07213,0.00012,4.75615]
[1778084298522,33.75,81765.74,55.0,0.07189,0.00012,4.7438]
[1778084303779,33.75,81765.68,55.0,0.07188,0.00012,4.7435]
[1778084304216,33.75,81763.97,55.0,0.07168,0.00012,4.73327]
[1778084304497,33.75,81763.97,55.0,0.07168,0.00012,4.73327]
[1778084304569,33.75,81750.38,55.0,0.07011,0.00012,4.65232]
[1778084305203,33.75,81750.38,55.0,0.07011,0.00012,4.65232]
[1778084305990,33.75,81749.1,55.0,0.06995,0.00011,4.64446]
[1778084307967,33.75,81743.68,55.0,0.06933,0.00011,4.6124]
[1778084308594,33.75,81741.21,55.0,0.06906,0.00011,4.59829]
[1778084310227,33.75,81740.94,55.0,0.06902,0.00011,4.59634]
[1778084310522,33.75,81740.94,55.0,0.06902,0.00011,4.59634]
[1778084310836,33.75,81740.94,55.0,0.06902,0.00011,4.59634]
[1778084310865,33.75,81730.45,55.0,0.06783,0.00011,4.53439]
[1778084311277,33.75,81730.45,55.0,0.06783,0.00011,4.53439]
[1778084311428,33.75,81730.45,55.0,0.06783,0.00011,4.53439]
[1778084312110,33.75,81726.55,55.0,0.06728,0.00011,4.50333]
[1778084314634,33.74,81712.66,55.0,0.06574,0.00011,4.42241]
[1778084315191,33.74,81712.66,55.0,0.06574,0.00011,4.42241]
[1778084315263,33.74,81712.66,55.0,0.06574,0.00011,4.42241]
[1778084315711,33.74,81712.66,55.0,0.06574,0.00011,4.42241]
[1778084315866,33.74,81712.66,55.0,0.06574,0.00011,4.42241]
[1778084316393,33.74,81710.12,55.0,0.06546,0.00011,4.40762]
[1778084316648,33.74,81710.15,55.0,0.06546,0.00011,4.4078]
[1778084320622,33.74,81707.98,55.0,0.06519,0.00011,4.39356]
[1778084322436,33.73,81707.76,55.0,0.06514,0.00011,4.39116]
[1778084323499,33.73,81709.3,55.0,0.0653,0.00011,4.39945]
[1778084323697,33.73,81713.31,55.0,0.06573,0.00011,4.42201]
[1778084326874,33.73,81717.77,55.0,0.06622,0.00011,4.44768]
[1778084326974,33.73,81717.77,55.0,0.06622,0.00011,4.44768]
[1778084327045,33.73,81717.77,55.0,0.06622,0.00011,4.44768]
[1778084327483,33.73,81722.3,55.0,0.06671,0.00011,4.47374]
[1778084327623,33.73,81722.3,55.0,0.06671,0.00011,4.47374]
[1778084330276,33.73,81733.79,55.0,0.06799,0.00011,4.54041]
[1778084330796,33.73,81738.54,55.0,0.06852,0.00011,4.56804]
[1778084335782,33.73,81745.15,55.0,0.0693,0.00011,4.60834]
[1778084341097,33.73,81745.7,55.0,0.06938,0.00011,4.61249]
[1778084343628,33.74,81739.25,55.2,0.06866,0.00011,4.57511]
[1778084343639,33.74,81739.25,55.3,0.06866,0.00011,4.57511]
[1778084345199,33.74,81732.86,55.3,0.06795,0.00011,4.53816]
[1778084345858,33.74,81730.97,55.3,0.06774,0.00011,4.5274]
[1778084347049,33.74,81721.72,55.3,0.0667,0.00011,4.47296]
[1778084353912,33.73,81721.11,55.3,0.06661,0.00011,4.4683]
[1778084356119,33.73,81721.08,55.3,0.0666,0.00011,4.46797]
[1778084356938,33.73,81712.76,55.3,0.06568,0.00011,4.4195]
[1778084361973,33.73,81706.28,55.3,0.06497,0.00011,4.38189]
[1778084367008,33.73,81711.27,55.3,0.06551,0.00011,4.4105]
[1778084367146,33.73,81711.27,55.3,0.06551,0.00011,4.4105]
[1778084367319,33.73,81711.27,55.3,0.06551,0.00011,4.4105]
[1778084367409,33.73,81711.27,55.3,0.06551,0.00011,4.4105]
[1778084367471,33.73,81711.27,55.3,0.06551,0.00011,4.4105]
[1778084367517,33.73,81711.27,55.3,0.06551,0.00011,4.4105]
[1778084374060,33.73,81705.32,55.3,0.06476,0.00011,4.36847]
[1778084379095,33.73,81701.53,55.3,0.06435,0.00011,4.34677]
[1778084384132,33.73,81701.54,55.3,0.06435,0.00011,4.34701]
[1778084389167,33.73,81701.44,55.3,0.06435,0.00011,4.3466]
[1778084394925,33.73,81701.82,55.3,0.06439,0.00011,4.3489]
[1778084395033,33.73,81701.82,55.3,0.06439,0.00011,4.3489]
[1778084396216,33.73,81688.12,55.3,0.06292,0.00011,4.27105]
[1778084400725,33.74,81681.88,55.3,0.06227,0.00011,4.23631]
[1778084401927,33.74,81682.83,55.3,0.06238,0.00011,4.24187]
[1778084401942,33.74,81682.83,55.3,0.06238,0.00011,4.24187]
[1778084401989,33.74,81679.97,55.3,0.06209,0.0001,4.22617]
[1778084402616,33.74,81679.97,55.3,0.06209,0.0001,4.22617]
[1778084402863,33.74,81679.97,55.3,0.06209,0.0001,4.22617]
[1778084403121,33.74,81679.97,55.3,0.06209,0.0001,4.22617]
[1778084403132,33.74,81672.64,55.3,0.06132,0.0001,4.18478]
[1778084406216,33.73,81667.09,55.3,0.06073,0.0001,4.15337]
[1778084406826,33.73,81667.09,55.3,0.06073,0.0001,4.15337]
[1778084407996,33.73,81674.03,55.3,0.06145,0.0001,4.19199]
[1778084411100,33.74,81677.33,55.3,0.0618,0.0001,4.21071]
[1778084411560,33.74,81677.36,55.3,0.0618,0.0001,4.2111]
[1778084413486,33.74,81683.44,55.3,0.06245,0.00011,4.24573]
[1778084419382,33.74,81684.08,55.3,0.06253,0.00011,4.25017]
[1778084424417,33.74,81684.74,55.3,0.06262,0.00011,4.25469]
[1778084425187,33.74,81684.74,55.3,0.06262,0.00011,4.25469]
[1778084428445,33.74,81677.3,55.3,0.06185,0.0001,4.21339]
[1778084433096,33.75,81676.56,55.3,0.06168,0.0001,4.20227]
[1778084433112,33.75,81676.56,55.3,0.06168,0.0001,4.20227]
[1778084433151,33.75,81676.56,55.3,0.06168,0.0001,4.20227]
[1778084433199,33.75,81676.3,55.3,0.06166,0.0001,4.20124]
[1778084433331,33.75,81676.3,55.3,0.06166,0.0001,4.20124]
[1778084433470,33.75,81676.3,55.3,0.06166,0.0001,4.20124]
[1778084434130,33.75,81676.3,55.3,0.06166,0.0001,4.20124]
[1778084434487,33.75,81664.63,55.3,0.06045,0.0001,4.13585]
[1778084438515,33.75,81656.76,55.3,0.05963,0.0001,4.0916]
[1778084443555,33.74,81653.62,55.3,0.0593,0.0001,4.07374]
[1778084445978,33.74,81652.81,55.3,0.05922,0.0001,4.0692]
[1778084445990,33.74,81652.81,55.3,0.05922,0.0001,4.0692]
[1778084451611,33.74,81652.47,55.3,0.05917,0.0001,4.06682]
[1778084457128,33.74,81652.67,55.3,0.05919,0.0001,4.06772]
[1778084461896,33.74,81652.27,57.5,0.05914,0.0001,4.06516]
[1778084461912,33.74,81652.27,57.7,0.05914,0.0001,4.06516]
[1778084462021,33.74,81652.27,57.7,0.05914,0.0001,4.06516]
[1778084462077,33.74,81652.83,57.7,0.0592,0.0001,4.06811]
[1778084462772,33.74,81652.83,57.7,0.0592,0.0001,4.06811]
[1778084464470,33.74,81652.5,57.7,0.05918,0.0001,4.06736]
[1778084466652,33.75,81653.91,57.8,0.05937,0.0001,4.07726]
[1778084466657,33.75,81653.91,57.8,0.05937,0.0001,4.07726]
[1778084467990,33.76,81650.0,57.9,0.05901,0.0001,4.05788]
[1778084468129,33.76,81640.25,57.9,0.05805,0.0001,4.00569]
[1778084468957,33.76,81640.25,58.3,0.05805,0.0001,4.00569]
[1778084469055,33.76,81640.25,58.3,0.05805,0.0001,4.00569]
[1778084469739,33.77,81627.43,58.3,0.05681,0.0001,3.93737]
[1778084470746,33.77,81620.37,58.3,0.05615,0.0001,3.90066]
[1778084471731,33.77,81620.37,58.3,0.05615,0.0001,3.90066]
[1778084473927,33.78,81620.94,58.3,0.05625,0.0001,3.90637]
[1778084474052,33.78,81620.94,58.3,0.05625,0.0001,3.90637]
[1778084474195,33.78,81620.94,58.3,0.05625,0.0001,3.90637]
[1778084474197,33.78,81620.94,58.3,0.05625,0.0001,3.90637]
[1778084474219,33.78,81620.94,58.3,0.05625,0.0001,3.90637]
[1778084474208,33.79,81625.83,58.3,0.05677,0.0001,3.93526]
[1778084475649,33.79,81628.03,58.3,0.05699,0.0001,3.94713]
[1778084476555,33.79,81629.01,58.3,0.0571,0.0001,3.95307]
[1778084476606,33.79,81629.01,58.3,0.0571,0.0001,3.95307]
[1778084479562,33.8,81627.6,58.3,0.05699,0.0001,3.94742]
[1778084480164,33.8,81617.73,58.3,0.05605,0.0001,3.89514]
[1778084481116,33.8,81610.66,58.3,0.05537,0.0001,3.85764]
[1778084482591,33.8,81607.11,58.3,0.05504,0.0001,3.83904]
[1778084484687,33.8,81606.29,58.3,0.05496,0.0001,3.83497]
[1778084485182,33.8,81586.2,58.3,0.05308,9e-05,3.72957]
[1778084485711,33.8,81586.2,58.3,0.05308,9e-05,3.72957]
[1778084486143,33.8,81560.74,58.3,0.05076,9e-05,3.59852]
[1778084486597,33.8,81560.74,58.3,0.05076,9e-05,3.59852]
[1778084486991,33.8,81560.74,58.3,0.05076,9e-05,3.59852]
[1778084487657,33.81,81555.34,58.3,0.0503,9e-05,3.57223]
[1778084488066,33.81,81554.76,58.3,0.05027,9e-05,3.5705]
[1778084492907,33.82,81548.56,58.3,0.04969,9e-05,3.53566]
[1778084496938,33.83,81556.39,58.3,0.05044,9e-05,3.57827]
[1778084502021,33.84,81553.35,58.3,0.05022,9e-05,3.56555]
[1778084504994,33.85,81540.78,58.3,0.04916,9e-05,3.50509]
[1778084510030,33.87,81538.3,58.3,0.04902,9e-05,3.49672]
[1778084516072,33.88,81543.09,58.3,0.04952,9e-05,3.52543]
[1778084521107,33.97,81546.65,58.3,0.05024,9e-05,3.56665]
[1778084526144,33.98,81543.21,58.3,0.05,9e-05,3.55266]
[1778084531179,34.01,81544.6,58.3,0.05029,9e-05,3.56916]
[1778084536214,34.02,81545.58,58.3,0.05043,9e-05,3.57735]
[1778084541249,34.09,81545.7,58.3,0.05081,9e-05,3.5985]
[1778084543462,34.1,81545.5,58.3,0.05081,9e-05,3.59869]
[1778084549306,34.11,81546.8,58.3,0.05099,9e-05,3.60885]
[1778084555245,34.12,81546.67,58.3,0.05093,9e-05,3.6034]
[1778084555301,34.12,81546.67,58.3,0.05093,9e-05,3.6034]
[1778084555911,34.12,81545.84,58.3,0.05086,9e-05,3.59979]
[1778084556010,34.12,81552.78,58.3,0.05149,9e-05,3.63559]
[1778084560454,34.14,81546.86,58.3,0.05104,9e-05,3.60981]
[1778084560555,34.14,81546.79,58.3,0.05105,9e-05,3.61056]
[1778084563859,34.15,81547.0,58.8,0.05113,9e-05,3.61502]
[1778084564091,34.15,81547.0,58.8,0.05113,9e-05,3.61502]
[1778084564968,34.16,81547.41,58.8,0.0512,9e-05,3.6188]
[1778084565090,34.16,81547.41,58.8,0.0512,9e-05,3.6188]
[1778084565103,34.17,81547.06,58.8,0.0512,9e-05,3.61871]
[1778084566233,34.17,81547.06,58.8,0.0512,9e-05,3.61871]
[1778084566234,34.17,81547.06,58.8,0.0512,9e-05,3.61871]
[1778084566351,34.17,81547.06,58.8,0.0512,9e-05,3.61871]
[1778084566600,34.17,81547.58,58.8,0.05126,9e-05,3.62243]
[1778084566751,34.17,81547.58,58.8,0.05126,9e-05,3.62243]
[1778084567000,34.17,81547.58,58.8,0.05126,9e-05,3.62243]
[1778084567269,34.17,81547.58,58.8,0.05126,9e-05,3.62243]
[1778084567132,34.17,81562.99,58.8,0.05268,9e-05,3.70219]
[1778084567380,34.17,81562.99,58.8,0.05268,9e-05,3.70219]
[1778084567482,34.17,81562.99,58.8,0.05268,9e-05,3.70219]
[1778084567754,34.17,81562.99,58.8,0.05268,9e-05,3.70219]
[1778084567859,34.17,81562.99,58.8,0.05268,9e-05,3.70219]
[1778084568013,34.17,81562.99,58.8,0.05268,9e-05,3.70219]
[1778084568727,34.18,81552.69,58.8,0.05178,9e-05,3.65135]
[1778084570607,34.18,81549.02,58.8,0.05146,9e-05,3.63371]
[1778084570724,34.18,81549.02,58.8,0.05146,9e-05,3.63371]
[1778084570951,34.18,81549.02,58.8,0.05146,9e-05,3.63371]
[1778084571138,34.18,81549.02,58.8,0.05146,9e-05,3.63371]
[1778084571166,34.19,81540.31,58.8,0.05071,9e-05,3.59069]
[1778084572312,34.19,81540.31,58.8,0.05071,9e-05,3.59069]
[1778084573786,34.19,81536.22,58.8,0.05037,9e-05,3.57166]
[1778084574332,34.19,81536.22,58.8,0.05037,9e-05,3.57166]
[1778084576497,34.21,81545.61,58.8,0.05129,9e-05,3.62357]
[1778084579870,34.22,81545.29,58.8,0.0513,9e-05,3.62408]
[1778084580380,34.22,81542.08,58.8,0.05103,9e-05,3.60891]
[1778084580525,34.22,81540.14,58.8,0.05088,9e-05,3.6002]
[1778084585888,34.23,81536.57,58.8,0.0506,9e-05,3.58459]
[1778084587395,34.24,81536.43,58.8,0.05061,9e-05,3.58508]
[1778084587658,34.24,81536.43,58.8,0.05061,9e-05,3.58508]
[1778084588823,34.24,81536.25,61.0,0.0506,9e-05,3.58476]
[1778084589089,34.24,81536.25,61.0,0.0506,9e-05,3.58476]
[1778084589101,34.24,81536.41,61.0,0.05063,9e-05,3.58616]
[1778084590713,34.25,81535.02,61.0,0.05054,9e-05,3.58087]
[1778084596523,34.28,81537.36,61.0,0.05092,9e-05,3.60285]
[1778084597005,34.29,81537.38,61.0,0.05096,9e-05,3.60463]
[1778084597719,34.29,81537.38,61.0,0.05096,9e-05,3.60463]
[1778084600998,34.3,81540.2,61.0,0.05126,9e-05,3.62207]
[1778084600998,34.3,81540.2,61.0,0.05126,9e-05,3.62207]
[1778084607231,34.32,81544.17,61.0,0.05173,9e-05,3.64828]
[1778084610478,34.34,81544.37,61.0,0.05182,9e-05,3.65329]
[1778084610789,34.34,81544.37,61.0,0.05182,9e-05,3.65329]
[1778084610841,34.34,81544.37,61.0,0.05182,9e-05,3.65329]
[1778084610875,34.34,81551.79,61.0,0.0525,9e-05,3.69205]
[1778084611505,34.34,81551.79,61.0,0.0525,9e-05,3.69205]
[1778084612751,34.34,81558.68,61.0,0.05305,9e-05,3.72104]
[1778084616777,34.36,81551.97,61.0,0.05252,9e-05,3.69097]
[1778084621812,34.37,81546.4,61.0,0.0521,9e-05,3.6673]
[1778084626967,34.39,81549.77,61.0,0.05247,9e-05,3.68827]
[1778084627894,34.39,81559.96,61.0,0.05344,9e-05,3.7423]
[1778084633900,34.41,81560.11,61.0,0.05354,9e-05,3.74805]
[1778084640950,34.43,81560.15,61.0,0.05365,9e-05,3.75401]
[1778084643971,34.44,81553.27,61.0,0.05306,9e-05,3.72113]
[1778084645985,34.45,81563.05,61.0,0.05399,9e-05,3.77308]
[1778084650533,34.46,81563.68,61.0,0.0541,9e-05,3.77944]
[1778084656055,34.47,81571.89,61.0,0.05495,9e-05,3.82637]
[1778084660083,34.48,81579.78,61.0,0.05574,9e-05,3.87026]
[1778084663707,34.49,81579.19,61.0,0.05572,9e-05,3.86902]
[1778084665107,34.49,81581.55,61.0,0.05595,9e-05,3.88201]
[1778084665349,34.49,81595.26,61.0,0.05728,0.0001,3.95491]
[1778084665547,34.49,81595.26,61.0,0.05728,0.0001,3.95491]
[1778084665713,34.49,81595.26,61.0,0.05728,0.0001,3.95491]
[1778084666200,34.49,81609.96,61.0,0.05872,0.0001,4.03381]
[1778084667399,34.49,81609.96,63.5,0.05872,0.0001,4.03381]
[1778084667403,34.49,81609.96,63.5,0.05872,0.0001,4.03381]
[1778084667404,34.49,81609.96,63.5,0.05872,0.0001,4.03381]
[1778084667404,34.49,81609.96,63.5,0.05872,0.0001,4.03381]
[1778084667631,34.5,81612.28,63.5,0.05896,0.0001,4.04697]
[1778084667645,34.5,81612.28,63.5,0.05896,0.0001,4.04697]
[1778084668401,34.5,81612.28,63.5,0.05896,0.0001,4.04697]
[1778084668750,34.5,81607.09,63.5,0.05846,0.0001,4.01951]
[1778084668996,34.5,81607.09,63.5,0.05846,0.0001,4.01951]
[1778084669277,34.5,81607.09,63.5,0.05846,0.0001,4.01951]
[1778084674401,34.51,81602.72,63.5,0.05798,0.0001,3.99129]
[1778084676449,34.51,81602.55,63.5,0.05797,0.0001,3.99081]
[1778084677212,34.51,81593.22,63.5,0.05708,0.0001,3.94212]
[1778084680233,34.52,81586.55,63.5,0.05647,0.0001,3.90852]
[1778084681677,34.52,81586.5,63.5,0.05648,0.0001,3.90882]
[1778084685741,34.53,81582.04,63.5,0.05609,0.0001,3.88763]
[1778084686715,34.53,81581.58,63.5,0.05606,0.0001,3.88582]
[1778084688526,34.53,81581.74,63.5,0.0561,0.0001,3.88785]
[1778084694332,34.54,81585.37,63.5,0.05651,0.0001,3.91039]
[1778084699367,34.55,81584.72,63.5,0.05649,0.0001,3.90958]
[1778084703442,34.56,81584.16,63.5,0.05647,0.0001,3.90829]
[1778084706203,34.57,81587.31,63.5,0.0568,0.0001,3.92652]
[1778084708302,34.57,81589.25,63.5,0.05701,0.0001,3.93783]
[1778084710360,34.57,81588.97,63.5,0.05701,0.0001,3.93789]
[1778084711451,34.58,81602.65,63.5,0.05835,0.0001,4.01148]
[1778084711672,34.58,81602.65,63.5,0.05835,0.0001,4.01148]
[1778084712458,34.58,81606.91,63.5,0.05879,0.0001,4.03512]
[1778084713830,34.58,81607.92,63.5,0.05889,0.0001,4.04053]
[1778084714313,34.58,81607.92,63.5,0.05889,0.0001,4.04053]
[1778084716015,34.59,81600.37,63.5,0.05818,0.0001,4.00221]
[1778084716486,34.59,81600.52,63.5,0.05821,0.0001,4.00342]
[1778084718666,34.59,81600.36,63.5,0.05821,0.0001,4.00337]
[1778084719277,34.59,81600.36,63.5,0.05821,0.0001,4.00337]
[1778084719279,34.59,81600.36,65.0,0.05821,0.0001,4.00337]
[1778084719289,34.59,81600.36,65.0,0.05821,0.0001,4.00337]
[1778084719290,34.59,81600.36,65.0,0.05821,0.0001,4.00337]
[1778084719292,34.59,81600.36,65.0,0.05821,0.0001,4.00337]
[1778084719507,34.6,81599.94,65.0,0.05818,0.0001,4.00201]
[1778084721668,34.6,81600.25,65.0,0.05823,0.0001,4.00454]
[1778084725720,34.61,81606.27,65.0,0.05888,0.0001,4.04017]
[1778084728961,34.62,81611.04,65.0,0.0594,0.0001,4.06816]
[1778084728973,34.62,81618.67,65.0,0.06017,0.0001,4.11007]
[1778084730072,34.62,81618.67,65.0,0.06017,0.0001,4.11007]
[1778084730078,34.62,81618.67,65.0,0.06017,0.0001,4.11007]
[1778084736305,34.64,81622.55,65.0,0.06054,0.0001,4.12757]
[1778084736562,34.64,81622.58,65.0,0.06056,0.0001,4.12841]
[1778084739647,34.65,81615.47,65.0,0.05989,0.0001,4.09262]
[1778084743277,34.65,81610.84,65.0,0.05946,0.0001,4.06918]
[1778084746226,34.66,81606.55,65.0,0.05906,0.0001,4.04771]
[1778084746309,34.66,81606.55,65.0,0.05909,0.0001,4.04929]
[1778084751841,34.67,81601.5,65.0,0.05863,0.0001,4.02403]
[1778084752266,34.67,81601.5,65.0,0.05863,0.0001,4.02403]
[1778084753665,34.67,81601.63,65.0,0.05865,0.0001,4.02544]
[1778084754027,34.67,81601.63,65.0,0.05865,0.0001,4.02544]
[1778084754745,34.67,81601.65,65.0,0.05866,0.0001,4.0259]
[1778084754930,34.67,81601.65,65.0,0.05866,0.0001,4.0259]
[1778084755893,34.67,81602.02,65.0,0.05871,0.0001,4.02822]
[1778084755985,34.67,81602.02,65.0,0.05871,0.0001,4.02822]
[1778084757290,34.68,81602.75,65.0,0.05878,0.0001,4.03246]
[1778084757355,34.68,81604.24,65.0,0.05894,0.0001,4.04077]
[1778084760668,34.68,81604.22,65.0,0.05898,0.0001,4.04307]
[1778084761360,34.68,81604.22,65.0,0.05898,0.0001,4.04307]
[1778084763753,34.69,81604.24,65.0,0.05902,0.0001,4.04508]
[1778084767063,34.69,81604.24,65.0,0.05903,0.0001,4.04587]
[1778084767118,34.7,81604.21,65.0,0.05907,0.0001,4.04808]
[1778084769997,34.7,81604.29,65.0,0.05909,0.0001,4.04913]
[1778084770056,34.71,81604.46,65.0,0.05911,0.0001,4.05035]
[1778084771669,34.71,81604.01,65.0,0.05908,0.0001,4.04873]
[1778084771871,34.71,81604.32,65.0,0.05913,0.0001,4.05117]
[1778084773959,34.71,81601.32,65.0,0.05884,0.0001,4.03545]
[1778084774009,34.71,81601.32,65.0,0.05884,0.0001,4.03545]
[1778084774060,34.71,81600.74,65.0,0.05879,0.0001,4.03269]
[1778084778518,34.72,81604.85,65.0,0.05924,0.0001,4.05708]
[1778084779103,34.72,81605.03,65.0,0.05927,0.0001,4.05881]
[1778084779187,34.72,81605.03,65.0,0.05927,0.0001,4.05881]
[1778084779236,34.73,81612.73,65.0,0.06005,0.0001,4.10093]
[1778084781631,34.73,81609.97,65.0,0.0598,0.0001,4.0875]
[1778084783713,34.74,81609.93,65.0,0.05982,0.0001,4.08873]
[1778084784530,34.74,81609.93,65.0,0.05982,0.0001,4.08873]
[1778084785969,34.74,81599.26,65.0,0.05881,0.0001,4.0338]
[1778084786983,34.74,81599.26,65.0,0.05881,0.0001,4.0338]
[1778084787052,34.75,81599.09,65.0,0.05881,0.0001,4.0337]
[1778084789599,34.75,81599.01,65.0,0.05881,0.0001,4.03396]
[1778084789627,34.75,81599.01,65.0,0.05881,0.0001,4.03396]
[1778084790237,34.75,81599.01,65.0,0.05881,0.0001,4.03396]
[1778084790906,34.75,81594.9,65.0,0.05842,0.0001,4.01241]
[1778084796565,34.76,81590.91,65.0,0.05797,0.0001,3.98576]
[1778084796691,34.76,81591.76,65.0,0.05806,0.0001,3.99067]
[1778084797163,34.76,81591.76,65.0,0.05806,0.0001,3.99067]
[1778084798391,34.76,81591.22,65.0,0.05801,0.0001,3.98821]
[1778084799094,34.76,81590.8,65.0,0.05798,0.0001,3.98639]
[1778084799720,34.76,81591.0,65.0,0.05801,0.0001,3.98786]
[1778084806113,34.77,81592.92,65.0,0.05825,0.0001,4.00083]
[1778084810160,34.78,81593.36,65.0,0.05831,0.0001,4.00431]
[1778084810653,34.78,81593.51,65.0,0.05833,0.0001,4.00548]
[1778084811150,34.78,81586.49,65.0,0.05766,0.0001,3.96871]
[1778084812616,34.78,81584.22,65.0,0.05745,0.0001,3.95718]
[1778084813431,34.78,81584.22,65.0,0.05745,0.0001,3.95718]
[1778084815582,34.78,81584.43,65.0,0.05748,0.0001,3.95919]
[1778084817407,34.79,81581.09,65.0,0.05718,0.0001,3.94252]
[1778084819569,34.79,81574.96,65.0,0.05661,0.0001,3.91135]
[1778084819578,34.79,81574.96,65.0,0.05661,0.0001,3.91135]
[1778084821304,34.79,81572.56,65.0,0.0564,9e-05,3.89985]
[1778084821628,34.8,81569.29,65.0,0.0561,9e-05,3.88334]
[1778084827271,34.81,81565.53,65.0,0.05581,9e-05,3.86722]
[1778084832308,34.82,81561.95,65.0,0.05553,9e-05,3.85154]
[1778084836148,34.83,81556.58,65.0,0.05506,9e-05,3.82573]
[1778084841371,34.84,81561.29,65.0,0.05557,9e-05,3.85402]
[1778084845399,34.85,81568.04,65.0,0.05625,9e-05,3.89141]
[1778084845963,34.85,81568.04,65.0,0.05625,9e-05,3.89141]
[1778084851441,34.86,81570.57,65.0,0.05645,9e-05,3.90041]
[1778084852089,34.86,81570.57,65.0,0.05645,9e-05,3.90041]
[1778084857483,34.87,81569.7,65.0,0.05643,9e-05,3.89899]
[1778084858113,34.87,81569.7,65.0,0.05643,9e-05,3.89899]
[1778084863525,34.88,81573.44,65.0,0.05684,0.0001,3.92168]
[1778084864200,34.88,81573.44,65.0,0.05684,0.0001,3.92168]
[1778084864664,34.88,81580.14,65.0,0.0575,0.0001,3.95781]
[1778084870575,34.89,81583.75,65.0,0.05789,0.0001,3.9789]
[1778084875610,34.9,81584.43,65.0,0.058,0.0001,3.98487]
[1778084876324,34.9,81584.43,65.0,0.058,0.0001,3.98487]
[1778084877949,34.9,81585.25,65.0,0.05809,0.0001,3.98997]
[1778084878177,34.9,81585.25,65.0,0.05809,0.0001,3.98997]
[1778084882414,34.91,81584.8,65.0,0.05808,0.0001,3.98915]
[1778084888154,34.92,81586.3,65.0,0.05826,0.0001,3.99893]
[1778084888493,34.92,81586.3,65.0,0.05826,0.0001,3.99893]
[1778084888974,34.92,81586.16,65.0,0.05825,0.0001,3.99856]
[1778084889710,34.92,81585.76,65.0,0.05822,0.0001,3.99681]
[1778084890067,34.92,81585.76,65.0,0.05822,0.0001,3.99681]
[1778084892730,34.92,81593.62,65.0,0.05901,0.0001,4.03978]
[1778084893844,34.92,81593.62,65.0,0.05901,0.0001,4.03978]
[1778084896148,34.92,81594.27,65.0,0.05908,0.0001,4.04383]
[1778084901792,34.93,81592.48,65.0,0.05895,0.0001,4.0364]
[1778084906827,34.94,81593.64,65.0,0.05909,0.0001,4.04405]
[1778084908928,34.94,81593.08,65.0,0.05904,0.0001,4.04137]
[1778084910770,34.94,81592.65,65.0,0.05901,0.0001,4.03969]
[1778084912666,34.94,81595.44,65.0,0.05929,0.0001,4.05482]
[1778084917651,34.95,81592.39,65.0,0.05891,0.0001,4.03254]
[1778084922942,34.96,81587.02,65.0,0.05844,0.0001,4.00657]
[1778084928984,34.96,81582.24,65.0,0.05801,0.0001,3.98347]
[1778084934019,34.97,81578.67,65.0,0.05771,0.0001,3.96676]
[1778084939054,34.98,81578.95,65.0,0.05777,0.0001,3.97031]
[1778084944089,34.98,81579.11,65.0,0.05783,0.0001,3.97321]
[1778084949124,34.99,81579.46,65.0,0.0579,0.0001,3.97708]
[1778084952834,35.0,81579.68,65.0,0.05794,0.0001,3.97943]
[1778084953152,35.0,81571.68,65.0,0.05718,0.0001,3.93791]
[1778084954706,35.0,81571.68,65.0,0.05718,0.0001,3.93791]
[1778084955068,35.0,81568.98,65.0,0.05693,0.0001,3.92429]
[1778084955099,35.0,81568.98,65.0,0.05693,0.0001,3.92429]
[1778084955522,35.0,81568.98,65.0,0.05693,0.0001,3.92429]
[1778084955650,35.0,81549.98,65.0,0.05515,9e-05,3.82601]
[1778084956614,35.0,81530.16,65.0,0.05335,9e-05,3.72621]
[1778084960442,35.01,81526.46,65.0,0.05305,9e-05,3.70916]
[1778084961544,35.01,81526.49,65.0,0.05308,9e-05,3.71097]
[1778084961607,35.01,81526.49,65.0,0.05308,9e-05,3.71097]
[1778084961811,35.02,81526.92,65.0,0.05313,9e-05,3.71395]
[1778084962556,35.02,81515.78,65.0,0.05214,9e-05,3.65838]
[1778084965361,35.02,81511.89,65.0,0.0518,9e-05,3.63938]
[1778084965365,35.02,81511.89,65.0,0.0518,9e-05,3.63938]
[1778084971293,35.03,81510.54,65.0,0.05164,9e-05,3.62842]
[1778084974266,35.04,81509.47,65.0,0.05157,9e-05,3.62438]
[1778084979349,35.04,81516.32,65.0,0.05222,9e-05,3.66087]
[1778084982520,35.05,81518.07,65.0,0.05239,9e-05,3.67035]
[1778084984385,35.05,81526.87,65.0,0.0532,9e-05,3.71551]
[1778084987048,35.05,81523.36,65.0,0.05289,9e-05,3.69842]
[1778084992441,35.06,81514.36,65.0,0.05213,9e-05,3.65557]
[1778084997476,35.07,81508.88,65.0,0.05168,9e-05,3.63026]
[1778085002775,35.07,81503.1,65.0,0.0512,9e-05,3.60335]
[1778085004548,35.08,81502.57,65.0,0.05117,9e-05,3.60166]
[1778085007657,35.08,81506.73,65.0,0.05156,9e-05,3.62358]
[1778085008555,35.08,81522.13,65.0,0.05294,9e-05,3.70121]
[1778085009524,35.08,81522.13,65.0,0.05294,9e-05,3.70121]
[1778085010632,35.09,81524.58,65.0,0.05317,9e-05,3.71381]
[1778085012101,35.09,81522.47,65.0,0.05298,9e-05,3.70348]
[1778085012600,35.09,81514.2,65.0,0.05225,9e-05,3.66235]
[1778085017124,35.09,81514.3,65.0,0.05229,9e-05,3.66467]
[1778085022659,35.1,81518.49,65.0,0.0527,9e-05,3.68762]
[1778085027695,35.11,81520.13,65.0,0.05287,9e-05,3.69726]
[1778085029710,35.11,81512.57,65.0,0.05221,9e-05,3.66011]
[1778085034744,35.11,81516.56,65.0,0.0525,9e-05,3.67458]
[1778085039779,35.12,81516.57,65.0,0.05253,9e-05,3.67627]
[1778085041331,35.12,81515.8,65.0,0.05247,9e-05,3.67275]
[1778085041761,35.12,81515.8,65.0,0.05247,9e-05,3.67275]
[1778085042664,35.12,81510.49,65.0,0.052,9e-05,3.64664]
[1778085042800,35.12,81506.73,65.0,0.05168,9e-05,3.62808]
[1778085043023,35.12,81506.73,65.0,0.05168,9e-05,3.62808]
[1778085043807,35.12,81505.13,65.0,0.05154,9e-05,3.62057]
[1778085044368,35.12,81505.13,65.0,0.05154,9e-05,3.62057]
[1778085044814,35.13,81505.21,65.0,0.05156,9e-05,3.62138]
[1778085049849,35.12,81501.02,65.0,0.05116,9e-05,3.59928]
[1778085052198,35.12,81501.36,65.0,0.05118,9e-05,3.60043]
[1778085053127,35.12,81501.36,65.0,0.05118,9e-05,3.60043]
[1778085053228,35.12,81501.23,65.0,0.05117,9e-05,3.59952]
[1778085059255,35.12,81501.31,65.0,0.05119,9e-05,3.60085]
[1778085059257,35.12,81501.02,65.0,0.05117,9e-05,3.59961]
[1778085065310,35.12,81499.43,65.0,0.05102,9e-05,3.59092]
[1778085065407,35.12,81499.25,65.0,0.051,9e-05,3.58979]
[1778085067159,35.12,81499.15,65.0,0.05098,9e-05,3.58905]
[1778085073460,35.13,81498.82,65.0,0.051,9e-05,3.58997]
[1778085075578,35.13,81509.12,65.0,0.05193,9e-05,3.64264]
[1778085081066,35.14,81502.63,65.0,0.0514,9e-05,3.61253]
[1778085086102,35.15,81504.6,65.0,0.05161,9e-05,3.62431]
[1778085091532,35.15,81505.19,65.0,0.05168,9e-05,3.62845]
[1778085093151,35.16,81516.59,65.0,0.05263,9e-05,3.67944]
[1778085098186,35.16,81516.78,65.0,0.05267,9e-05,3.68195]
[1778085103221,35.17,81503.64,65.0,0.05154,9e-05,3.61832]
[1778085103926,35.17,81503.64,65.0,0.05154,9e-05,3.61832]
[1778085106091,35.17,81498.34,65.0,0.05109,9e-05,3.59304]
[1778085106242,35.17,81497.57,65.0,0.05103,9e-05,3.58971]
[1778085112286,35.17,81497.89,65.0,0.05103,9e-05,3.58972]
[1778085113295,35.17,81490.84,65.0,0.05042,9e-05,3.5549]
[1778085117609,35.17,81488.63,65.0,0.05021,9e-05,3.54348]
[1778085121360,35.16,81488.59,65.0,0.0502,9e-05,3.54257]
[1778085121405,35.16,81481.13,65.0,0.04956,9e-05,3.50613]
[1778085121968,35.16,81481.13,65.0,0.04956,9e-05,3.50613]
[1778085124327,35.16,81478.6,65.0,0.04934,8e-05,3.49359]
[1778085125475,35.16,81474.82,65.0,0.04902,8e-05,3.47524]
[1778085126675,35.16,81464.67,65.0,0.04816,8e-05,3.42633]
[1778085131425,35.16,81455.43,65.0,0.0474,8e-05,3.38246]
[1778085131958,35.16,81455.43,65.0,0.0474,8e-05,3.38246]
[1778085135453,35.16,81443.24,65.0,0.04641,8e-05,3.32539]
[1778085136717,35.16,81443.24,65.0,0.04641,8e-05,3.32539]
[1778085138806,35.16,81441.05,65.0,0.04624,8e-05,3.31545]
[1778085140067,35.16,81433.12,65.0,0.04562,8e-05,3.27913]
[1778085140961,35.16,81433.12,65.0,0.04562,8e-05,3.27913]
[1778085140488,35.16,81430.79,65.0,0.04543,8e-05,3.26832]
[1778085143181,35.17,81426.02,65.0,0.0451,8e-05,3.24861]
[1778085146702,35.18,81428.05,65.0,0.0453,8e-05,3.26041]
[1778085148331,35.19,81432.1,65.0,0.04565,8e-05,3.28074]
[1778085148544,35.19,81433.98,65.0,0.04581,8e-05,3.29023]
[1778085149796,35.19,81433.98,65.0,0.04581,8e-05,3.29023]
[1778085151377,35.19,81434.18,65.0,0.04583,8e-05,3.29161]
[1778085154129,35.2,81433.0,65.0,0.04566,8e-05,3.27994]
[1778085157607,35.2,81440.02,65.0,0.04624,8e-05,3.31357]
[1778085158189,35.2,81440.02,65.0,0.04624,8e-05,3.31357]
[1778085158219,35.2,81440.02,65.0,0.04624,8e-05,3.31357]
[1778085158884,35.23,81457.47,65.0,0.04782,8e-05,3.40468]
[1778085159738,35.23,81465.59,65.0,0.04851,8e-05,3.44413]
[1778085164161,35.24,81470.47,65.0,0.04896,8e-05,3.47014]
[1778085164662,35.24,81472.38,65.0,0.04912,8e-05,3.47925]
[1778085165295,35.24,81472.38,65.0,0.04912,8e-05,3.47925]
[1778085165971,35.25,81474.22,65.0,0.04929,8e-05,3.48874]
[1778085166108,35.25,81474.22,65.0,0.04929,8e-05,3.48874]
[1778085168770,35.25,81481.39,65.0,0.04992,9e-05,3.52458]
[1778085171273,35.26,81485.87,65.0,0.05033,9e-05,3.54799]
[1778085174812,35.26,81494.91,65.0,0.05114,9e-05,3.59365]
[1778085180778,35.27,81494.46,65.0,0.05115,9e-05,3.59435]
[1778085185813,35.28,81490.22,65.0,0.05082,9e-05,3.57585]
[1778085189841,35.29,81482.21,65.0,0.05017,9e-05,3.53879]
[1778085194876,35.3,81489.83,65.0,0.05087,9e-05,3.57856]
[1778085198905,35.3,81478.48,65.0,0.04993,9e-05,3.52516]
[1778085202933,35.31,81486.2,65.0,0.05063,9e-05,3.56479]
[1778085207968,35.32,81480.59,65.0,0.05019,9e-05,3.53998]
[1778085213003,35.33,81488.06,65.0,0.05079,9e-05,3.57175]
[1778085214010,35.33,81496.37,65.0,0.05152,9e-05,3.61294]
[1778085214100,35.33,81496.37,65.0,0.05152,9e-05,3.61294]
[1778085214408,35.33,81496.37,65.0,0.05152,9e-05,3.61294]
[1778085214809,35.33,81496.37,65.0,0.05152,9e-05,3.61294]
[1778085217390,35.34,81502.46,65.0,0.05207,9e-05,3.6441]
[1778085223081,35.34,81506.71,65.0,0.05248,9e-05,3.66707]
[1778085228117,35.35,81503.13,65.0,0.05219,9e-05,3.65089]
[1778085233152,35.36,81505.74,65.0,0.05245,9e-05,3.66545]
[1778085238187,35.36,81505.87,65.0,0.05249,9e-05,3.66763]
[1778085243222,35.37,81503.26,65.0,0.05229,9e-05,3.65622]
[1778085248257,35.37,81509.31,65.0,0.05285,9e-05,3.68779]
[1778085252285,35.38,81517.51,65.0,0.05361,9e-05,3.72971]
[1778085253532,35.38,81517.51,65.0,0.05361,9e-05,3.72971]
[1778085253879,35.38,81517.51,65.0,0.05361,9e-05,3.72971]
[1778085253977,35.38,81518.57,65.0,0.05371,9e-05,3.73542]
[1778085255889,35.38,81519.48,65.0,0.05379,9e-05,3.73998]
[1778085259986,35.39,81522.07,65.0,0.05409,9e-05,3.75645]
[1778085260075,35.39,81522.07,65.0,0.05409,9e-05,3.75645]
[1778085263439,35.4,81523.75,65.0,0.05428,9e-05,3.76699]
[1778085267473,35.41,81532.52,65.0,0.05512,9e-05,3.81373]
[1778085268080,35.41,81532.52,65.0,0.05512,9e-05,3.81373]
[1778085268088,35.41,81532.52,65.0,0.05512,9e-05,3.81373]
[1778085269147,35.41,81537.68,65.0,0.05563,9e-05,3.84165]
[1778085273598,35.42,81540.72,65.0,0.05583,9e-05,3.85076]
[1778085276395,35.42,81538.27,65.0,0.05564,9e-05,3.84033]
[1778085276652,35.42,81538.27,65.0,0.05564,9e-05,3.84033]
[1778085278467,35.43,81551.36,65.0,0.0569,9e-05,3.90892]
[1778085279790,35.43,81551.36,65.0,0.0569,9e-05,3.90892]
[1778085285516,35.44,81555.14,65.0,0.05731,9e-05,3.93124]
[1778085290551,35.45,81551.51,65.0,0.057,9e-05,3.91448]
[1778085292565,35.45,81564.17,65.0,0.05822,0.0001,3.98081]
[1778085297482,35.45,81558.95,65.0,0.05774,0.0001,3.95504]
[1778085302635,35.46,81552.68,65.0,0.05719,9e-05,3.92461]
[1778085307670,35.47,81551.0,65.0,0.05707,9e-05,3.91836]
[1778085312705,35.48,81553.5,65.0,0.05735,9e-05,3.93326]
[1778085317741,35.48,81552.67,65.0,0.0573,9e-05,3.9309]
[1778085323783,35.49,81554.39,65.0,0.05751,9e-05,3.94205]
[1778085328818,35.5,81552.89,65.0,0.0574,9e-05,3.93615]
[1778085329982,35.5,81552.89,65.0,0.0574,9e-05,3.93615]
[1778085333109,35.5,81546.79,65.0,0.05675,9e-05,3.89852]
[1778085336722,35.51,81544.2,65.0,0.05654,9e-05,3.88701]
[1778085336727,35.51,81544.2,65.0,0.05654,9e-05,3.88701]
[1778085337045,35.51,81544.2,65.0,0.05654,9e-05,3.88701]
[1778085337077,35.51,81532.47,65.0,0.05546,9e-05,3.82768]
[1778085338888,35.51,81525.22,65.0,0.05481,9e-05,3.79215]
[1778085340192,35.52,81522.97,65.0,0.05462,9e-05,3.78142]
[1778085340201,35.52,81522.97,65.0,0.05462,9e-05,3.78142]
[1778085340267,35.52,81522.97,65.0,0.05462,9e-05,3.78142]
[1778085340363,35.52,81522.97,65.0,0.05462,9e-05,3.78142]
[1778085340761,35.52,81522.97,65.0,0.05462,9e-05,3.78142]
[1778085342486,35.52,81516.24,65.0,0.05403,9e-05,3.74892]
[1778085345103,35.53,81515.71,65.0,0.05401,9e-05,3.74763]
[1778085349965,35.54,81507.13,65.0,0.05331,9e-05,3.70902]
[1778085355001,35.55,81509.92,65.0,0.05363,9e-05,3.72653]
[1778085360035,35.57,81509.45,65.0,0.05365,9e-05,3.72778]
[1778085361004,35.57,81509.45,65.0,0.05365,9e-05,3.72778]
[1778085361053,35.57,81498.23,65.0,0.05266,9e-05,3.67283]
[1778085361271,35.57,81498.23,65.0,0.05266,9e-05,3.67283]
[1778085361561,35.57,81498.23,65.0,0.05266,9e-05,3.67283]
[1778085361577,35.57,81498.23,65.0,0.05266,9e-05,3.67283]
[1778085361761,35.57,81498.23,65.0,0.05266,9e-05,3.67283]
[1778085361809,35.57,81498.23,65.0,0.05266,9e-05,3.67283]
[1778085361908,35.57,81498.23,65.0,0.05266,9e-05,3.67283]
[1778085362058,35.57,81482.68,65.0,0.0513,9e-05,3.59661]
[1778085362230,35.57,81482.68,65.0,0.0513,9e-05,3.59661]
[1778085362895,35.57,81482.68,65.0,0.0513,9e-05,3.59661]
[1778085364729,35.57,81482.11,65.0,0.05124,9e-05,3.59324]
[1778085365098,35.57,81482.11,65.0,0.05124,9e-05,3.59324]
[1778085365163,35.57,81489.43,65.0,0.05188,9e-05,3.62871]
[1778085366945,35.57,81493.62,65.0,0.05225,9e-05,3.64965]
[1778085367181,35.57,81491.6,65.0,0.05208,9e-05,3.64004]
[1778085368131,35.57,81491.6,65.0,0.05208,9e-05,3.64004]
[1778085368330,35.57,81492.33,65.0,0.05214,9e-05,3.64325]
[1778085369450,35.57,81490.81,65.0,0.052,9e-05,3.63541]
[1778085370114,35.57,81491.17,65.0,0.05203,9e-05,3.63752]
[1778085373135,35.57,81499.23,65.0,0.05276,9e-05,3.67818]
[1778085375445,35.57,81497.52,65.0,0.05262,9e-05,3.67028]
[1778085375455,35.57,81497.52,65.0,0.05262,9e-05,3.67028]
[1778085377163,35.58,81498.31,65.0,0.05272,9e-05,3.67578]
[1778085379402,35.59,81498.86,65.0,0.05279,9e-05,3.68006]
[1778085380637,35.59,81504.72,65.0,0.05333,9e-05,3.70988]
[1778085381191,35.59,81516.84,65.0,0.05443,9e-05,3.77111]
[1778085381943,35.59,81516.84,65.0,0.05443,9e-05,3.77111]
[1778085387036,35.6,81519.68,65.0,0.05474,9e-05,3.78784]
[1778085387040,35.6,81519.68,65.0,0.05474,9e-05,3.78784]
[1778085387042,35.6,81519.68,65.0,0.05474,9e-05,3.78784]
[1778085387043,35.6,81519.68,65.0,0.05474,9e-05,3.78784]
[1778085387356,35.6,81519.72,65.0,0.05475,9e-05,3.78864]
[1778085387981,35.6,81519.72,65.0,0.05475,9e-05,3.78864]
[1778085388199,35.6,81519.72,65.0,0.05475,9e-05,3.78864]
[1778085393275,35.62,81531.75,65.0,0.05583,9e-05,3.84576]
[1778085395625,35.62,81533.43,65.0,0.05599,9e-05,3.8548]
[1778085395638,35.62,81533.43,65.0,0.05599,9e-05,3.8548]
[1778085401025,35.63,81542.22,65.0,0.05685,9e-05,3.90182]
[1778085401068,35.63,81542.22,65.0,0.05685,9e-05,3.90182]
[1778085402622,35.63,81552.33,65.0,0.05782,0.0001,3.95454]
[1778085402776,35.63,81552.33,65.0,0.05782,0.0001,3.95454]
[1778085406271,35.63,81558.38,65.0,0.05842,0.0001,3.98697]
[1778085406282,35.63,81558.38,65.0,0.05842,0.0001,3.98697]
[1778085411401,35.64,81555.78,65.0,0.0582,0.0001,3.9752]
[1778085416436,35.64,81555.84,65.0,0.05823,0.0001,3.97696]
[1778085421471,35.65,81555.79,65.0,0.05826,0.0001,3.97814]
[1778085424699,35.65,81556.04,65.0,0.05829,0.0001,3.97999]
[1778085425294,35.65,81556.0,65.0,0.0583,0.0001,3.98036]
[1778085431230,35.66,81558.66,65.0,0.05857,0.0001,3.99509]
[1778085431698,35.66,81556.34,65.0,0.05835,0.0001,3.98333]
[1778085432509,35.66,81554.76,65.0,0.05821,0.0001,3.97574]
[1778085432548,35.66,81547.31,65.0,0.05751,9e-05,3.93733]
[1778085434160,35.66,81547.31,65.0,0.05751,9e-05,3.93733]
[1778085441611,35.67,81558.23,65.0,0.0586,0.0001,3.99663]
[1778085445639,35.67,81550.09,65.0,0.05784,9e-05,3.95562]
[1778085450674,35.68,81555.15,65.0,0.05836,0.0001,3.98339]
[1778085453853,35.68,81562.58,65.0,0.05898,0.0001,4.01497]
[1778085454263,35.68,81562.58,65.0,0.05898,0.0001,4.01497]
[1778085454949,35.68,81564.86,65.0,0.05921,0.0001,4.02732]
[1778085455147,35.68,81577.39,65.0,0.06043,0.0001,4.0931]
[1778085457623,35.68,81581.75,65.0,0.06087,0.0001,4.11618]
[1778085457805,35.68,81581.75,65.0,0.06087,0.0001,4.11618]
[1778085457974,35.68,81581.75,65.0,0.06087,0.0001,4.11618]
[1778085458733,35.69,81569.65,65.0,0.05968,0.0001,4.05279]
[1778085460747,35.69,81562.54,65.0,0.059,0.0001,4.01598]
[1778085463958,35.69,81564.49,65.0,0.05919,0.0001,4.02659]
[1778085464061,35.69,81564.49,65.0,0.05919,0.0001,4.02659]
[1778085468727,35.69,81564.56,65.0,0.05922,0.0001,4.02804]
[1778085473139,35.7,81559.43,65.0,0.05875,0.0001,4.00257]
[1778085478873,35.7,81558.09,65.0,0.05866,0.0001,3.99747]
[1778085483908,35.71,81563.65,65.0,0.05921,0.0001,4.02758]
[1778085485339,35.71,81562.06,65.0,0.05906,0.0001,4.01952]
[1778085490957,35.71,81562.01,65.0,0.05908,0.0001,4.02058]
[1778085491425,35.71,81562.01,65.0,0.05908,0.0001,4.02058]
[1778085492446,35.71,81559.85,65.0,0.05888,0.0001,4.00959]
[1778085492592,35.71,81559.85,65.0,0.05888,0.0001,4.00959]
[1778085492645,35.71,81559.85,65.0,0.05888,0.0001,4.00959]
[1778085492913,35.71,81559.85,65.0,0.05888,0.0001,4.00959]
[1778085493284,35.71,81552.41,65.0,0.05817,0.0001,3.97133]
[1778085494187,35.72,81538.82,65.0,0.05689,9e-05,3.90187]
[1778085500022,35.72,81540.64,65.0,0.05711,9e-05,3.91357]
[1778085503779,35.73,81541.82,65.0,0.05724,9e-05,3.9208]
[1778085503780,35.73,81541.82,65.0,0.05724,9e-05,3.9208]
[1778085505205,35.73,81565.26,65.0,0.0595,0.0001,4.04265]
[1778085511101,35.74,81561.89,65.0,0.05909,0.0001,4.01875]
[1778085516136,35.74,81564.08,65.0,0.05932,0.0001,4.03123]
[1778085521171,35.74,81563.92,65.0,0.05933,0.0001,4.03137]
[1778085521905,35.74,81563.92,65.0,0.05933,0.0001,4.03137]
[1778085522822,35.74,81564.76,65.0,0.05941,0.0001,4.03594]
[1778085527916,35.75,81570.32,65.0,0.05997,0.0001,4.06576]
[1778085533255,35.75,81568.9,65.0,0.05984,0.0001,4.0591]
[1778085534058,35.75,81568.9,65.0,0.05984,0.0001,4.0591]
[1778085534262,35.75,81561.75,65.0,0.05915,0.0001,4.022]
[1778085539297,35.75,81560.88,65.0,0.05909,0.0001,4.01859]
[1778085539386,35.75,81560.88,65.0,0.05909,0.0001,4.01859]
[1778085540066,35.75,81560.88,65.0,0.05909,0.0001,4.01859]
[1778085543325,35.76,81568.08,65.0,0.0598,0.0001,4.05685]
[1778085548360,35.76,81567.01,65.0,0.05971,0.0001,4.05207]
[1778085552467,35.76,81565.88,65.0,0.05961,0.0001,4.04684]
[1778085558382,35.76,81568.7,65.0,0.0599,0.0001,4.06221]
[1778085564463,35.77,81569.21,65.0,0.05997,0.0001,4.06589]
[1778085565401,35.77,81569.21,65.0,0.05997,0.0001,4.06589]
[1778085567493,35.77,81576.67,65.0,0.06071,0.0001,4.10548]
[1778085569418,35.77,81577.91,65.0,0.06083,0.0001,4.11208]
[1778085569631,35.77,81577.91,65.0,0.06083,0.0001,4.11208]
[1778085569636,35.77,81577.91,65.0,0.06083,0.0001,4.11208]
[1778085570535,35.77,81580.68,65.0,0.06111,0.0001,4.12678]
[1778085570601,35.77,81587.42,65.0,0.06178,0.0001,4.1624]
[1778085571523,35.77,81596.7,65.0,0.06261,0.0001,4.20402]
[1778085575053,35.77,81598.68,65.0,0.0628,0.0001,4.21441]
[1778085576090,35.77,81599.59,65.0,0.06289,0.0001,4.21907]
[1778085576613,35.77,81600.18,65.0,0.06295,0.0001,4.22212]
[1778085576965,35.77,81600.18,65.0,0.06295,0.0001,4.22212]
[1778085578762,35.77,81609.72,65.0,0.06392,0.0001,4.27295]
[1778085582226,35.77,81612.56,65.0,0.0642,0.0001,4.28785]
[1778085582734,35.76,81614.85,65.0,0.06443,0.0001,4.29977]
[1778085582970,35.76,81614.85,65.0,0.06443,0.0001,4.29977]
[1778085583290,35.76,81614.85,65.0,0.06443,0.0001,4.29977]
[1778085583608,35.76,81627.3,65.0,0.06572,0.0001,4.36703]
[1778085585093,35.76,81627.3,65.0,0.06572,0.0001,4.36703]
[1778085585105,35.76,81627.3,65.0,0.06572,0.0001,4.36703]
[1778085585120,35.76,81627.3,65.0,0.06572,0.0001,4.36703]
[1778085585176,35.76,81632.66,65.0,0.06626,0.00011,4.39558]
[1778085585459,35.76,81632.66,65.0,0.06626,0.00011,4.39558]
[1778085585621,35.76,81636.81,65.0,0.0667,0.00011,4.4183]
[1778085586666,35.76,81636.81,65.0,0.0667,0.00011,4.4183]
[1778085587057,35.76,81637.94,65.0,0.06684,0.00011,4.4253]
[1778085588309,35.76,81637.94,65.0,0.06684,0.00011,4.4253]
[1778085588309,35.77,81638.2,65.0,0.06688,0.00011,4.42735]
[1778085589967,35.77,81636.9,65.0,0.06674,0.00011,4.42021]
[1778085590053,35.77,81636.62,65.0,0.06672,0.00011,4.41902]
[1778085590678,35.77,81636.62,65.0,0.06672,0.00011,4.41902]
[1778085590779,35.77,81636.66,65.0,0.06672,0.00011,4.41924]
[1778085592727,35.77,81636.92,65.0,0.06675,0.00011,4.42084]
[1778085592828,35.77,81637.34,65.0,0.0668,0.00011,4.42331]
[1778085594367,35.77,81637.34,65.0,0.0668,0.00011,4.42331]
[1778085594684,35.77,81636.89,65.0,0.06678,0.00011,4.4221]
[1778085599719,35.77,81637.52,65.0,0.06685,0.00011,4.42576]
[1778085600550,35.77,81637.52,65.0,0.06685,0.00011,4.42576]
[1778085600726,35.77,81637.7,65.0,0.06687,0.00011,4.42679]
[1778085601896,35.77,81637.7,65.0,0.06687,0.00011,4.42679]
[1778085602015,35.77,81637.7,65.0,0.06687,0.00011,4.42679]
[1778085602200,35.77,81637.7,65.0,0.06687,0.00011,4.42679]
[1778085602235,35.78,81637.78,65.0,0.0669,0.00011,4.42848]
[1778085602740,35.78,81630.84,65.0,0.06617,0.00011,4.39049]
[1778085604919,35.78,81626.15,65.0,0.06568,0.0001,4.36513]
[1778085605061,35.78,81626.15,65.0,0.06568,0.0001,4.36513]
[1778085605161,35.78,81626.13,65.0,0.06569,0.0001,4.36554]
[1778085606768,35.78,81618.14,65.0,0.06485,0.0001,4.32188]
[1778085608286,35.78,81618.14,65.0,0.06485,0.0001,4.32188]
[1778085608299,35.78,81618.19,65.0,0.06485,0.0001,4.32163]
[1778085613817,35.78,81617.61,65.0,0.06481,0.0001,4.31954]
[1778085615976,35.78,81617.53,65.0,0.0648,0.0001,4.31932]
[1778085616022,35.78,81617.01,65.0,0.06476,0.0001,4.31694]
[1778085617845,35.78,81610.45,65.0,0.06407,0.0001,4.28129]
[1778085622880,35.78,81612.05,65.0,0.06422,0.0001,4.28901]
[1778085625335,35.78,81612.33,65.0,0.06425,0.0001,4.29033]
[1778085625366,35.78,81612.36,65.0,0.06424,0.0001,4.29009]
[1778085631298,35.78,81612.43,65.0,0.06427,0.0001,4.29162]
[1778085635981,35.79,81623.28,65.0,0.06534,0.0001,4.34519]
[1778085636821,35.79,81623.28,65.0,0.06534,0.0001,4.34519]
[1778085636988,35.79,81623.41,65.0,0.06536,0.0001,4.34623]
[1778085638299,35.79,81623.41,65.0,0.06536,0.0001,4.34623]
[1778085638320,35.8,81624.37,65.0,0.06549,0.0001,4.35296]
[1778085638542,35.8,81624.37,65.0,0.06549,0.0001,4.35296]
[1778085638972,35.8,81624.37,65.0,0.06549,0.0001,4.35296]
[1778085639410,35.8,81624.37,65.0,0.06549,0.0001,4.35296]
[1778085639426,35.8,81618.57,65.0,0.0649,0.0001,4.32225]
[1778085640965,35.8,81621.5,65.0,0.06521,0.0001,4.33812]
[1778085641237,35.81,81632.42,65.0,0.06638,0.00011,4.39912]
[1778085642023,35.81,81641.01,65.0,0.0673,0.00011,4.44687]
[1778085647094,35.82,81643.86,65.0,0.06765,0.00011,4.46486]
[1778085647169,35.82,81650.46,65.0,0.06837,0.00011,4.50186]
[1778085649072,35.82,81657.28,65.0,0.06913,0.00011,4.54063]
[1778085654107,35.83,81654.15,65.0,0.06884,0.00011,4.52551]
[1778085659142,35.84,81656.33,65.0,0.06912,0.00011,4.53991]
[1778085664225,35.84,81656.04,65.0,0.06912,0.00011,4.54007]
[1778085670221,35.86,81658.5,65.0,0.06945,0.00011,4.5567]
[1778085675378,35.86,81657.69,65.0,0.06939,0.00011,4.55384]
[1778085681300,35.87,81657.65,65.0,0.06944,0.00011,4.55645]
[1778085685327,35.88,81664.93,65.0,0.07027,0.00011,4.59868]
[1778085690362,35.88,81673.22,65.0,0.07122,0.00011,4.64668]
[1778085690539,35.88,81673.22,65.0,0.07122,0.00011,4.64668]
[1778085696404,35.89,81678.76,65.0,0.07176,0.00011,4.67135]
[1778085696567,35.89,81678.76,65.0,0.07176,0.00011,4.67135]
[1778085702446,35.89,81676.35,65.0,0.07151,0.00011,4.65907]
[1778085704812,35.89,81675.87,65.0,0.07147,0.00011,4.65686]
[1778085707185,35.9,81676.92,65.0,0.0716,0.00011,4.66325]
[1778085712516,35.9,81677.78,65.0,0.07172,0.00011,4.6695]
[1778085715628,35.9,81680.32,65.0,0.07202,0.00011,4.68445]
[1778085718333,35.9,81687.75,65.0,0.07286,0.00011,4.72686]
[1778085726281,35.91,81681.3,65.0,0.07216,0.00011,4.69149]
[1778085726572,35.91,81681.3,65.0,0.07216,0.00011,4.69149]
[1778085727333,35.91,81681.51,65.0,0.07219,0.00011,4.69307]
[1778085730642,35.91,81668.76,65.0,0.07079,0.00011,4.62231]
[1778085731582,35.91,81668.76,65.0,0.07079,0.00011,4.62231]
[1778085736685,35.92,81666.62,65.0,0.07059,0.00011,4.61231]
[1778085741720,35.93,81666.44,65.0,0.0706,0.00011,4.61292]
[1778085745748,35.93,81655.32,65.0,0.06941,0.00011,4.55234]
[1778085750783,35.94,81655.15,65.0,0.06944,0.00011,4.55349]
[1778085755818,35.95,81649.53,65.0,0.06876,0.00011,4.51653]
[1778085760853,35.96,81647.76,65.0,0.06862,0.00011,4.50927]
[1778085765888,35.96,81651.39,65.0,0.06906,0.00011,4.53167]
[1778085768176,35.97,81661.84,65.0,0.07022,0.00011,4.59095]
[1778085772429,35.97,81659.53,65.0,0.06998,0.00011,4.5788]
[1778085778303,35.98,81659.33,65.0,0.07001,0.00011,4.57997]
[1778085778795,35.98,81658.97,65.0,0.06998,0.00011,4.57872]
[1778085780868,35.98,81661.16,65.0,0.07023,0.00011,4.59128]
[1778085782192,35.99,81672.33,65.0,0.07148,0.00011,4.65477]
[1778085786571,35.99,81675.0,65.0,0.07179,0.00011,4.67028]
[1778085794401,35.99,81678.46,65.0,0.07221,0.00011,4.69154]
[1778085794987,36.0,81678.53,65.0,0.07223,0.00011,4.69235]
[1778085799032,36.0,81677.71,65.0,0.07215,0.00011,4.68852]
[1778085799034,36.0,81677.71,65.0,0.07215,0.00011,4.68852]
[1778085799123,36.0,81686.6,65.0,0.07315,0.00011,4.73872]
[1778085801284,36.0,81689.17,65.0,0.07345,0.00011,4.75361]
[1778085802058,36.0,81688.5,65.0,0.07338,0.00011,4.74991]
[1778085803795,36.0,81689.48,65.0,0.07349,0.00011,4.75558]
[1778085803845,36.0,81689.48,65.0,0.07349,0.00011,4.75558]
[1778085805589,36.0,81687.64,65.0,0.07328,0.00011,4.74525]
[1778085805627,36.0,81687.64,65.0,0.07328,0.00011,4.74525]
[1778085808705,36.0,81687.49,65.0,0.07328,0.00011,4.74502]
[1778085811275,36.0,81686.94,65.0,0.07322,0.00011,4.74214]
[1778085811499,36.0,81686.94,65.0,0.07322,0.00011,4.74214]
[1778085813556,36.01,81693.99,65.0,0.07392,0.00011,4.77427]
[1778085815702,36.01,81687.63,65.0,0.0732,0.00011,4.73841]
[1778085817283,36.01,81687.78,65.0,0.07322,0.00011,4.73938]
[1778085820476,36.01,81686.71,65.0,0.0731,0.00011,4.7337]
[1778085821970,36.01,81680.61,65.0,0.07242,0.00011,4.69951]
[1778085822337,36.01,81671.37,65.0,0.07139,0.00011,4.64775]
[1778085824991,36.01,81668.35,65.0,0.07107,0.00011,4.6314]
[1778085828449,36.01,81668.16,65.0,0.07107,0.00011,4.63121]
[1778085833361,36.02,81660.32,65.0,0.07024,0.00011,4.58931]
[1778085835619,36.02,81652.03,65.0,0.06935,0.00011,4.54407]
[1778085837389,36.03,81645.66,65.0,0.06868,0.00011,4.50978]
[1778085842426,36.04,81645.42,65.0,0.0687,0.00011,4.51088]
[1778085847462,36.04,81646.79,65.0,0.0689,0.00011,4.52079]
[1778085847696,36.04,81646.79,65.0,0.0689,0.00011,4.52079]
[1778085852597,36.05,81647.94,65.0,0.06906,0.00011,4.52894]
[1778085857706,36.06,81659.3,65.0,0.07034,0.00011,4.59423]
[1778085858377,36.06,81659.3,65.0,0.07034,0.00011,4.59423]
[1778085860664,36.06,81659.4,65.0,0.07036,0.00011,4.59547]
[1778085861094,36.06,81659.08,65.0,0.07034,0.00011,4.59404]
[1778085861137,36.06,81659.08,65.0,0.07034,0.00011,4.59404]
[1778085861559,36.06,81668.09,65.0,0.07134,0.00011,4.64464]
[1778085863641,36.07,81677.01,65.0,0.07234,0.00011,4.69519]
[1778085864210,36.07,81677.01,65.0,0.07234,0.00011,4.69519]
[1778085865945,36.07,81685.38,65.0,0.07329,0.00011,4.74275]
[1778085865977,36.07,81685.38,65.0,0.07329,0.00011,4.74275]
[1778085865982,36.07,81685.38,65.0,0.07329,0.00011,4.74275]
[1778085871630,36.07,81692.25,65.0,0.07396,0.00011,4.77396]
[1778085875134,36.07,81694.77,65.0,0.07425,0.00011,4.78845]
[1778085875669,36.07,81694.77,65.0,0.07425,0.00011,4.78845]
[1778085876065,36.07,81695.29,65.0,0.07432,0.00011,4.79144]
[1778085876580,36.07,81695.29,65.0,0.07432,0.00011,4.79144]
[1778085881700,36.07,81697.46,65.0,0.07456,0.00011,4.80386]
[1778085881992,36.07,81697.46,65.0,0.07456,0.00011,4.80386]
[1778085887742,36.07,81693.36,65.0,0.0741,0.00011,4.7808]
[1778085892021,36.07,81689.65,65.0,0.07368,0.00011,4.75993]
[1778085894663,36.07,81689.2,65.0,0.07364,0.00011,4.75755]
[1778085899614,36.07,81683.98,65.0,0.07306,0.00011,4.72861]
[1778085899626,36.07,81683.98,65.0,0.07306,0.00011,4.72861]
[1778085904862,36.08,81678.9,65.0,0.07251,0.00011,4.70104]
[1778085907850,36.08,81678.02,65.0,0.07241,0.00011,4.69645]
[1778085907890,36.08,81678.02,65.0,0.07241,0.00011,4.69645]
[1778085911531,36.08,81671.66,65.0,0.07172,0.00011,4.66136]
[1778085918960,36.09,81669.77,65.0,0.07155,0.00011,4.65301]
[1778085922100,36.09,81670.16,65.0,0.07161,0.00011,4.6557]
[1778085923355,36.09,81670.13,65.0,0.07161,0.00011,4.65578]
[1778085929371,36.1,81668.12,65.0,0.07141,0.00011,4.64603]
[1778085935072,36.1,81666.8,65.0,0.0712,0.00011,4.63251]
[1778085940660,36.11,81668.42,65.0,0.0714,0.00011,4.64269]
[1778085941199,36.11,81667.74,65.0,0.07133,0.00011,4.63943]
[1778085945613,36.11,81667.37,65.0,0.07131,0.00011,4.63818]
[1778085947084,36.11,81667.1,65.0,0.07129,0.00011,4.63721]
[1778085950871,36.12,81668.26,65.0,0.07144,0.00011,4.64477]
[1778085953077,36.12,81674.68,65.0,0.07216,0.00011,4.68125]
[1778085953677,36.12,81674.68,65.0,0.07216,0.00011,4.68125]
[1778085953694,36.12,81669.36,65.0,0.07158,0.00011,4.65185]
[1778085954208,36.12,81662.89,65.0,0.07086,0.00011,4.61573]
[1778085957097,36.12,81661.61,65.0,0.07071,0.00011,4.60801]
[1778085957229,36.12,81664.51,65.0,0.07103,0.00011,4.6239]
[1778085962264,36.12,81667.56,65.0,0.07139,0.00011,4.64234]
[1778085963884,36.12,81667.08,65.0,0.07134,0.00011,4.63992]
[1778085963910,36.12,81667.08,65.0,0.07134,0.00011,4.63992]
[1778085969313,36.13,81667.16,65.0,0.07139,0.00011,4.64199]
[1778085970866,36.13,81667.43,65.0,0.07142,0.00011,4.64377]
[1778085974313,36.14,81666.8,65.0,0.07137,0.00011,4.64129]
[1778085974848,36.14,81666.79,65.0,0.07138,0.00011,4.6415]
[1778085980391,36.14,81669.39,65.0,0.07169,0.00011,4.65756]
[1778085982405,36.14,81678.37,65.0,0.07271,0.00011,4.70836]
[1778085987440,36.15,81680.1,65.0,0.07292,0.00011,4.71882]
[1778085992475,36.15,81677.74,65.0,0.07255,0.00011,4.69818]
[1778085997510,36.15,81677.61,65.0,0.07256,0.00011,4.69833]
[1778086002545,36.15,81677.28,65.0,0.07254,0.00011,4.69732]
[1778086007581,36.16,81672.21,65.0,0.07199,0.00011,4.66971]
[1778086007854,36.16,81672.21,65.0,0.07199,0.00011,4.66971]
[1778086007967,36.16,81672.21,65.0,0.07199,0.00011,4.66971]
[1778086012668,36.16,81667.58,65.0,0.07149,0.00011,4.64468]
[1778086013763,36.16,81668.83,65.0,0.07163,0.00011,4.65191]
[1778086019673,36.17,81667.62,65.0,0.07153,0.00011,4.64678]
[1778086024708,36.17,81667.13,65.0,0.0715,0.00011,4.64529]
[1778086029877,36.18,81674.14,65.0,0.07231,0.00011,4.68576]
[1778086033543,36.18,81682.28,65.0,0.07323,0.00011,4.73199]
[1778086042649,36.18,81674.21,65.0,0.07235,0.00011,4.68791]
[1778086042649,36.18,81674.21,65.0,0.07235,0.00011,4.68791]
[1778086043638,36.18,81674.23,65.0,0.07236,0.00011,4.6882]
[1778086046152,36.19,81673.8,65.0,0.07232,0.00011,4.68635]
[1778086048389,36.19,81674.36,65.0,0.07239,0.00011,4.68985]
[1778086048671,36.19,81674.36,65.0,0.07239,0.00011,4.68985]
[1778086051514,36.19,81671.89,65.0,0.07213,0.00011,4.67659]
[1778086054637,36.19,81678.61,65.0,0.07277,0.00011,4.70657]
[1778086054638,36.19,81678.61,65.0,0.07277,0.00011,4.70657]
[1778086059716,36.19,81683.03,65.0,0.07329,0.00011,4.73213]
[1778086063626,36.19,81678.28,65.0,0.07276,0.00011,4.70585]
[1778086069012,36.2,81677.46,65.0,0.07269,0.00011,4.7022]
[1778086069153,36.2,81677.46,65.0,0.07269,0.00011,4.7022]
[1778086070705,36.2,81674.91,65.0,0.0724,0.00011,4.68805]
[1778086071091,36.2,81668.76,65.0,0.07173,0.00011,4.65404]
[1778086071142,36.2,81668.76,65.0,0.07173,0.00011,4.65404]
[1778086071415,36.2,81661.33,65.0,0.07091,0.00011,4.61264]
[1778086072255,36.2,81652.24,65.0,0.0699,0.00011,4.56197]
[1778086075280,36.2,81653.92,65.0,0.07008,0.00011,4.57087]
[1778086080543,36.19,81655.13,65.0,0.07019,0.00011,4.57646]
[1778086080664,36.19,81655.13,65.0,0.07019,0.00011,4.57646]
[1778086080765,36.19,81656.17,65.0,0.07029,0.00011,4.58177]
[1778086084720,36.19,81660.46,65.0,0.07078,0.00011,4.60623]
[1778086090168,36.2,81662.07,65.0,0.071,0.00011,4.61733]
[1778086095204,36.21,81649.34,65.0,0.06964,0.00011,4.54833]
[1778086100152,36.21,81644.69,65.0,0.06917,0.00011,4.5244]
[1778086100239,36.21,81642.17,65.0,0.0689,0.00011,4.51099]
[1778086101317,36.21,81642.17,65.0,0.0689,0.00011,4.51099]
[1778086101573,36.21,81642.17,65.0,0.0689,0.00011,4.51099]
[1778086101588,36.21,81642.17,65.0,0.0689,0.00011,4.51099]
[1778086102208,36.21,81641.39,65.0,0.06881,0.00011,4.50647]
[1778086102238,36.21,81641.39,65.0,0.06881,0.00011,4.50647]
[1778086102253,36.21,81642.37,65.0,0.06892,0.00011,4.51185]
[1778086107288,36.22,81642.8,65.0,0.06901,0.00011,4.51651]
[1778086111138,36.23,81641.98,65.0,0.06896,0.00011,4.5138]
[1778086111155,36.23,81641.98,65.0,0.06896,0.00011,4.5138]
[1778086111197,36.23,81641.98,65.0,0.06896,0.00011,4.5138]
[1778086111316,36.23,81640.86,65.0,0.06873,0.00011,4.49968]
[1778086116620,36.23,81640.3,65.0,0.06866,0.00011,4.49629]
[1778086117226,36.23,81640.34,65.0,0.06866,0.00011,4.49621]
[1778086117229,36.23,81640.34,65.0,0.06866,0.00011,4.49621]
[1778086120767,36.23,81635.88,65.0,0.06818,0.00011,4.47166]
[1778086120954,36.23,81636.86,65.0,0.06828,0.00011,4.47691]
[1778086121523,36.23,81636.86,65.0,0.06828,0.00011,4.47691]
[1778086121618,36.23,81636.05,65.0,0.06821,0.00011,4.47299]
[1778086127428,36.23,81630.68,65.0,0.06763,0.00011,4.44338]
[1778086131628,36.23,81637.65,65.0,0.06837,0.00011,4.48129]
[1778086138004,36.22,81639.62,65.0,0.06857,0.00011,4.49163]
[1778086140725,36.22,81639.39,65.0,0.06854,0.00011,4.49008]
[1778086144754,36.22,81638.98,65.0,0.06849,0.00011,4.48748]
[1778086144830,36.22,81640.04,65.0,0.0686,0.00011,4.49319]
[1778086145403,36.22,81640.04,65.0,0.0686,0.00011,4.49319]
[1778086145559,36.22,81649.17,65.0,0.06959,0.00011,4.54363]
[1778086147573,36.23,81663.09,65.0,0.07113,0.00011,4.62147]
[1778086148580,36.23,81669.41,65.0,0.07184,0.00011,4.65698]
[1778086153615,36.23,81665.55,65.0,0.07143,0.00011,4.6366]
[1778086156890,36.23,81660.59,65.0,0.0709,0.00011,4.60956]
[1778086162876,36.24,81661.44,65.0,0.07103,0.00011,4.61612]
[1778086164693,36.24,81653.95,65.0,0.07022,0.00011,4.57545]
[1778086166612,36.24,81652.85,65.0,0.07011,0.00011,4.56972]
[1778086166707,36.24,81645.98,65.0,0.06937,0.00011,4.53219]
[1778086167716,36.25,81636.39,65.0,0.06834,0.00011,4.48001]
[1778086168239,36.25,81636.39,65.0,0.06834,0.00011,4.48001]
[1778086168247,36.25,81636.39,65.0,0.06834,0.00011,4.48001]
[1778086168723,36.25,81634.11,65.0,0.0681,0.00011,4.46748]
[1778086170664,36.25,81634.37,65.0,0.06813,0.00011,4.46884]
[1778086174959,36.24,81635.9,65.0,0.06818,0.00011,4.46897]
[1778086176466,36.24,81635.95,65.0,0.06818,0.00011,4.46911]
[1778086176782,36.24,81635.53,65.0,0.06813,0.00011,4.46675]
[1778086181817,36.25,81634.82,65.0,0.06811,0.00011,4.46551]
[1778086186852,36.26,81636.93,65.0,0.06838,0.00011,4.47953]
[1778086187208,36.26,81636.93,65.0,0.06838,0.00011,4.47953]
[1778086187859,36.26,81644.92,65.0,0.06925,0.00011,4.52381]
[1778086188313,36.26,81644.92,65.0,0.06925,0.00011,4.52381]
[1778086188322,36.26,81644.92,65.0,0.06925,0.00011,4.52381]
[1778086188866,36.27,81660.01,65.0,0.07091,0.00011,4.60757]
[1778086189100,36.27,81660.01,65.0,0.07091,0.00011,4.60757]
[1778086193049,36.27,81667.27,65.0,0.07172,0.00011,4.64872]
[1778086193674,36.27,81669.91,65.0,0.07202,0.00011,4.66368]
[1778086193960,36.27,81669.91,65.0,0.07202,0.00011,4.66368]
[1778086194075,36.27,81672.49,65.0,0.07231,0.00011,4.6783]
[1778086194155,36.27,81672.49,65.0,0.07231,0.00011,4.6783]
[1778086196281,36.27,81679.27,65.0,0.07308,0.00011,4.71663]
[1778086196282,36.27,81679.27,65.0,0.07308,0.00011,4.71663]
[1778086199908,36.27,81684.71,65.0,0.0737,0.00011,4.74751]
[1778086205985,36.27,81683.4,65.0,0.07357,0.00011,4.74076]
[1778086208157,36.28,81689.25,65.0,0.07423,0.00011,4.77393]
[1778086209006,36.28,81698.67,65.0,0.07531,0.00012,4.82737]
[1778086214041,36.27,81698.69,65.0,0.07531,0.00012,4.82723]
[1778086216055,36.27,81688.25,65.0,0.07411,0.00011,4.768]
[1778086219315,36.27,81682.18,65.0,0.07343,0.00011,4.73399]
[1778086219952,36.27,81682.18,65.0,0.07343,0.00011,4.73399]
[1778086221133,36.28,81684.66,65.0,0.07371,0.00011,4.74805]
[1778086222215,36.28,81685.96,65.0,0.07386,0.00011,4.75546]
[1778086226851,36.28,81687.18,65.0,0.07401,0.00011,4.76265]
[1778086228254,36.28,81690.85,65.0,0.07442,0.00011,4.78346]
[1778086228808,36.28,81690.85,65.0,0.07442,0.00011,4.78346]
[1778086229279,36.28,81692.65,65.0,0.07463,0.00011,4.79367]
[1778086231659,36.28,81697.02,65.0,0.07513,0.00011,4.81843]
[1778086232148,36.28,81697.47,65.0,0.07507,0.00011,4.81272]
[1778086232469,36.28,81697.47,65.0,0.07507,0.00011,4.81272]
[1778086232698,36.28,81697.47,65.0,0.07507,0.00011,4.81272]
[1778086235430,36.28,81698.9,65.0,0.07523,0.00012,4.82077]
[1778086236581,36.28,81701.91,65.0,0.07558,0.00012,4.83785]
[1778086242240,36.27,81702.2,65.0,0.0756,0.00012,4.83904]
[1778086245592,36.27,81703.59,65.0,0.07576,0.00012,4.84682]
[1778086245680,36.27,81703.59,65.0,0.07576,0.00012,4.84682]
[1778086245817,36.27,81703.59,65.0,0.07576,0.00012,4.84682]
[1778086245894,36.27,81703.59,65.0,0.07576,0.00012,4.84682]
[1778086245954,36.27,81703.59,65.0,0.07576,0.00012,4.84682]
[1778086246710,36.27,81688.66,65.0,0.07404,0.00011,4.76201]
[1778086250651,36.27,81690.59,65.0,0.07427,0.00011,4.77308]
[1778086252056,36.27,81690.59,65.0,0.07427,0.00011,4.77311]
[1778086252309,36.27,81699.72,65.0,0.07531,0.00012,4.82489]
[1778086253121,36.27,81699.72,65.0,0.07531,0.00012,4.82489]
[1778086257410,36.27,81700.62,65.0,0.07541,0.00012,4.82976]
[1778086260936,36.27,81695.42,65.0,0.07481,0.00011,4.80012]
[1778086262982,36.27,81696.87,65.0,0.07498,0.00011,4.80834]
[1778086265320,36.27,81699.83,65.0,0.07532,0.00012,4.82505]
[1778086265569,36.27,81699.83,65.0,0.07532,0.00012,4.82505]
[1778086266566,36.27,81701.42,65.0,0.0755,0.00012,4.83405]
[1778086272449,36.27,81704.73,65.0,0.07587,0.00012,4.85236]
[1778086274618,36.27,81704.59,65.0,0.07585,0.00012,4.85147]
[1778086274994,36.27,81704.59,65.0,0.07585,0.00012,4.85147]
[1778086275238,36.27,81700.93,65.0,0.07543,0.00012,4.83049]
[1778086275339,36.27,81700.93,65.0,0.07543,0.00012,4.83049]
[1778086275372,36.27,81700.93,65.0,0.07543,0.00012,4.83049]
[1778086275628,36.27,81700.93,65.0,0.07543,0.00012,4.83049]
[1778086275734,36.27,81700.93,65.0,0.07543,0.00012,4.83049]
[1778086275994,36.27,81700.93,65.0,0.07543,0.00012,4.83049]
[1778086276471,36.27,81705.54,65.0,0.07596,0.00012,4.85675]
[1778086276597,36.27,81705.54,65.0,0.07596,0.00012,4.85675]
[1778086277112,36.27,81724.49,65.0,0.07818,0.00012,4.96516]
[1778086277547,36.27,81731.27,65.0,0.07898,0.00012,5.00436]
[1778086278865,36.27,81731.27,65.0,0.07898,0.00012,5.00436]
[1778086280285,36.27,81730.57,65.0,0.07889,0.00012,4.99967]
[1778086280518,36.27,81730.57,65.0,0.07889,0.00012,4.99967]
[1778086280625,36.27,81735.91,65.0,0.07953,0.00012,5.03064]
[1778086280757,36.27,81735.91,65.0,0.07953,0.00012,5.03064]
[1778086280892,36.27,81735.91,65.0,0.07953,0.00012,5.03064]
[1778086281144,36.26,81755.15,65.0,0.08185,0.00012,5.14229]
[1778086281491,36.26,81755.15,65.0,0.08185,0.00012,5.14229]
[1778086281770,36.26,81762.86,65.0,0.08279,0.00012,5.18766]
[1778086282476,36.26,81762.86,65.0,0.08279,0.00012,5.18766]
[1778086284180,36.27,81766.67,65.0,0.08328,0.00012,5.21071]
[1778086284992,36.27,81766.67,65.0,0.08328,0.00012,5.21071]
[1778086285045,36.27,81769.34,65.0,0.08362,0.00012,5.22678]
[1778086286825,36.27,81772.93,65.0,0.08407,0.00013,5.24829]
[1778086287157,36.27,81772.93,65.0,0.08407,0.00013,5.24829]
[1778086287615,36.27,81774.72,65.0,0.0843,0.00013,5.25912]
[1778086287744,36.27,81774.72,65.0,0.0843,0.00013,5.25912]
[1778086289550,36.27,81771.16,65.0,0.08386,0.00012,5.23821]
[1778086289610,36.27,81771.16,65.0,0.08386,0.00012,5.23821]
[1778086289876,36.27,81771.16,65.0,0.08386,0.00012,5.23821]
[1778086289892,36.27,81769.62,65.0,0.08368,0.00012,5.22955]
[1778086290920,36.27,81760.03,65.0,0.08248,0.00012,5.17277]
[1778086293045,36.27,81755.8,65.0,0.08185,0.00012,5.13952]
[1778086293079,36.27,81755.8,65.0,0.08185,0.00012,5.13952]
[1778086293118,36.27,81755.8,65.0,0.08185,0.00012,5.13952]
[1778086293251,36.27,81755.8,65.0,0.08185,0.00012,5.13952]
[1778086293359,36.27,81753.71,65.0,0.08159,0.00012,5.12715]
[1778086293420,36.27,81753.71,65.0,0.08159,0.00012,5.12715]
[1778086293513,36.27,81753.71,65.0,0.08159,0.00012,5.12715]
[1778086293546,36.27,81753.71,65.0,0.08159,0.00012,5.12715]
[1778086293550,36.27,81753.71,65.0,0.08159,0.00012,5.12715]
[1778086294148,36.27,81753.71,65.0,0.08159,0.00012,5.12715]
[1778086294159,36.27,81753.71,65.0,0.08159,0.00012,5.12715]
[1778086293762,36.27,81764.63,65.0,0.08294,0.00012,5.19178]
[1778086294201,36.27,81764.63,65.0,0.08294,0.00012,5.19178]
[1778086294203,36.27,81764.63,65.0,0.08294,0.00012,5.19178]
[1778086294445,36.27,81764.63,65.0,0.08294,0.00012,5.19178]
[1778086295034,36.27,81764.63,65.0,0.08294,0.00012,5.19178]
[1778086295050,36.27,81774.02,65.0,0.08411,0.00013,5.24712]
[1778086295480,36.27,81774.02,65.0,0.08411,0.00013,5.24712]
[1778086296853,36.27,81778.98,65.0,0.08473,0.00013,5.27657]
[1778086296928,36.27,81778.98,65.0,0.08473,0.00013,5.27657]
[1778086298073,36.27,81779.37,65.0,0.08477,0.00013,5.2783]
[1778086299126,36.27,81777.97,65.0,0.08458,0.00013,5.26966]
[1778086300454,36.27,81776.64,65.0,0.08441,0.00013,5.26146]
[1778086300968,36.27,81776.64,65.0,0.08441,0.00013,5.26146]
[1778086300975,36.27,81776.64,65.0,0.08441,0.00013,5.26146]
[1778086301069,36.26,81776.65,65.0,0.0844,0.00013,5.26092]
[1778086302681,36.27,81769.54,65.0,0.08352,0.00012,5.21923]
[1778086307243,36.27,81771.33,65.0,0.08376,0.00012,5.23086]
[1778086307389,36.27,81771.33,65.0,0.08376,0.00012,5.23086]
[1778086308175,36.27,81771.33,65.0,0.08376,0.00012,5.23086]
[1778086308729,36.27,81775.88,65.0,0.08434,0.00013,5.25808]
[1778086309819,36.27,81781.21,65.0,0.08501,0.00013,5.28976]
[1778086313567,36.27,81776.82,65.0,0.08447,0.00013,5.26449]
[1778086313769,36.27,81774.58,65.0,0.08419,0.00013,5.2512]
[1778086315519,36.27,81773.22,65.0,0.08403,0.00013,5.24327]
[1778086316083,36.27,81773.22,65.0,0.08403,0.00013,5.24327]
[1778086316094,36.27,81773.22,65.0,0.08403,0.00013,5.24327]
[1778086316185,36.27,81769.84,65.0,0.08361,0.00012,5.22341]
[1778086316731,36.27,81769.84,65.0,0.08361,0.00012,5.22341]
[1778086317634,36.27,81767.09,65.0,0.08326,0.00012,5.20697]
[1778086318179,36.27,81767.09,65.0,0.08326,0.00012,5.20697]
[1778086317804,36.27,81759.83,65.0,0.08233,0.00012,5.16291]
[1778086319853,36.27,81758.28,65.0,0.08213,0.00012,5.15324]
[1778086321837,36.26,81748.9,65.0,0.08095,0.00012,5.0967]
[1778086324525,36.26,81747.72,65.0,0.08079,0.00012,5.08891]
[1778086326027,36.26,81747.21,65.0,0.08072,0.00012,5.08549]
[1778086328464,36.25,81739.61,65.0,0.07977,0.00012,5.03997]
[1778086333450,36.25,81733.5,65.0,0.079,0.00012,5.00278]
[1778086335935,36.24,81724.59,65.0,0.07793,0.00012,4.95039]
[1778086340526,36.24,81720.5,65.0,0.07742,0.00012,4.92596]
[1778086346005,36.24,81720.69,65.0,0.07742,0.00012,4.92587]
[1778086346265,36.24,81720.69,65.0,0.07742,0.00012,4.92587]
[1778086347272,36.23,81723.36,65.0,0.07773,0.00012,4.94105]
[1778086347425,36.23,81723.36,65.0,0.07773,0.00012,4.94105]
[1778086350148,36.23,81727.38,65.0,0.0782,0.00012,4.96379]
[1778086356075,36.23,81726.8,65.0,0.07798,0.00012,4.9503]
[1778086356279,36.23,81726.8,65.0,0.07798,0.00012,4.9503]
[1778086362117,36.22,81726.09,65.0,0.07787,0.00012,4.94483]
[1778086365564,36.22,81727.9,65.0,0.07807,0.00012,4.95459]
[1778086371180,36.21,81729.05,65.0,0.07817,0.00012,4.95977]
[1778086371731,36.21,81729.05,65.0,0.07817,0.00012,4.95977]
[1778086372503,36.21,81729.03,65.0,0.07816,0.00012,4.95941]
[1778086375932,36.21,81725.86,65.0,0.07778,0.00012,4.94064]
[1778086379564,36.21,81724.21,65.0,0.07757,0.00012,4.93028]
[1778086379976,36.21,81724.21,65.0,0.07757,0.00012,4.93028]
[1778086380920,36.21,81727.77,65.0,0.07798,0.00012,4.9504]
[1778086382388,36.21,81729.22,65.0,0.07814,0.00012,4.95829]
[1778086382412,36.21,81729.22,65.0,0.07814,0.00012,4.95829]
[1778086383142,36.21,81729.22,65.0,0.07814,0.00012,4.95829]
[1778086383266,36.2,81750.27,65.0,0.08067,0.00012,5.08044]
[1778086384273,36.2,81758.5,65.0,0.08166,0.00012,5.12826]
[1778086385146,36.2,81758.5,65.0,0.08166,0.00012,5.12826]
[1778086385586,36.2,81752.3,65.0,0.08089,0.00012,5.09139]
[1778086387968,36.2,81748.94,65.0,0.08048,0.00012,5.07129]
[1778086393336,36.19,81745.72,65.0,0.08003,0.00012,5.04969]
[1778086396067,36.19,81744.52,65.0,0.07987,0.00012,5.04231]
[1778086399471,36.18,81739.22,65.0,0.07921,0.00012,5.01008]
[1778086399603,36.18,81739.22,65.0,0.07921,0.00012,5.01008]
[1778086403696,36.18,81736.21,65.0,0.07882,0.00012,4.99138]
[1778086409880,36.17,81738.58,65.0,0.07907,0.00012,5.00338]
[1778086410499,36.17,81738.6,65.0,0.07906,0.00012,5.00289]
[1778086410899,36.17,81738.6,65.0,0.07906,0.00012,5.00289]
[1778086411843,36.17,81738.67,65.0,0.07906,0.00012,5.00299]
[1778086411903,36.17,81731.6,65.0,0.07809,0.00012,4.95347]
[1778086416134,36.17,81727.91,65.0,0.07765,0.00012,4.93175]
[1778086418137,36.17,81722.59,65.0,0.07701,0.00012,4.90073]
[1778086418945,36.16,81720.79,65.0,0.0768,0.00012,4.8901]
[1778086419071,36.16,81720.79,65.0,0.0768,0.00012,4.8901]
[1778086420168,36.16,81721.6,65.0,0.07689,0.00012,4.89463]
[1778086421926,36.16,81722.64,65.0,0.07701,0.00012,4.90046]
[1778086427575,36.16,81723.93,65.0,0.07714,0.00012,4.90687]
[1778086429002,36.16,81723.93,65.0,0.07714,0.00012,4.90687]
[1778086430672,36.16,81721.92,65.0,0.0769,0.00012,4.89502]
[1778086431526,36.16,81722.64,65.0,0.07697,0.00012,4.8989]
[1778086431589,36.16,81722.64,65.0,0.07697,0.00012,4.8989]
[1778086436638,36.16,81722.63,65.0,0.07696,0.00012,4.89822]
[1778086441986,36.15,81727.8,65.0,0.07756,0.00012,4.92737]
[1778086446964,36.15,81727.85,65.0,0.07754,0.00012,4.92651]
[1778086447683,36.15,81727.96,65.0,0.07755,0.00012,4.92697]
[1778086454764,36.14,81728.24,65.0,0.07756,0.00012,4.92733]
[1778086459799,36.14,81729.94,65.0,0.07774,0.00012,4.93619]
[1778086463831,36.14,81722.31,65.0,0.07682,0.00012,4.89145]
[1778086464497,36.14,81722.31,65.0,0.07682,0.00012,4.89145]
[1778086468001,36.14,81720.63,65.0,0.07662,0.00012,4.88143]
[1778086469019,36.14,81719.93,65.0,0.07653,0.00012,4.8772]
[1778086471528,36.14,81714.41,65.0,0.07588,0.00012,4.84538]
[1778086473901,36.13,81705.13,65.0,0.07469,0.00012,4.78412]
[1778086478711,36.14,81702.11,65.0,0.07435,0.00011,4.76715]
[1778086481988,36.14,81699.18,65.0,0.07402,0.00011,4.75079]
[1778086482749,36.14,81693.15,65.0,0.07333,0.00011,4.71678]
[1778086485518,36.14,81687.14,65.0,0.07266,0.00011,4.68338]
[1778086485731,36.14,81687.14,65.0,0.07266,0.00011,4.68338]
[1778086487538,36.14,81680.58,65.0,0.07193,0.00011,4.64697]
[1778086487763,36.14,81680.58,65.0,0.07193,0.00011,4.64697]
[1778086488263,36.14,81680.58,65.0,0.07193,0.00011,4.64697]
[1778086489442,36.14,81670.77,65.0,0.07085,0.00011,4.59275]
[1778086490015,36.14,81670.81,65.0,0.07085,0.00011,4.59274]
[1778086495049,36.14,81669.99,65.0,0.07074,0.00011,4.587]
[1778086500084,36.13,81670.31,65.0,0.07075,0.00011,4.58765]
[1778086501483,36.13,81667.01,65.0,0.07039,0.00011,4.56931]
[1778086501487,36.13,81667.01,65.0,0.07039,0.00011,4.56931]
[1778086502098,36.13,81662.69,65.0,0.06989,0.00011,4.54447]
[1778086502559,36.13,81662.69,65.0,0.06989,0.00011,4.54447]
[1778086502723,36.13,81662.69,65.0,0.06989,0.00011,4.54447]
[1778086502732,36.13,81662.69,65.0,0.06989,0.00011,4.54447]
[1778086502828,36.13,81662.69,65.0,0.06989,0.00011,4.54447]
[1778086504720,36.13,81660.92,65.0,0.06969,0.00011,4.53405]
[1778086505282,36.13,81660.92,65.0,0.06969,0.00011,4.53405]
[1778086505282,36.13,81660.92,65.0,0.06969,0.00011,4.53405]
[1778086506946,36.12,81660.11,65.0,0.06956,0.00011,4.52774]
[1778086510158,36.11,81650.18,65.0,0.06844,0.00011,4.47075]
[1778086511446,36.11,81648.32,65.0,0.06823,0.00011,4.46004]
[1778086511459,36.11,81648.32,65.0,0.06823,0.00011,4.46004]
[1778086517211,36.1,81644.54,65.0,0.06777,0.00011,4.43658]
[1778086522246,36.09,81645.36,65.0,0.06781,0.00011,4.43883]
[1778086524382,36.09,81661.91,65.0,0.06958,0.00011,4.52893]
[1778086529295,36.08,81653.53,65.0,0.06861,0.00011,4.47976]
[1778086535245,36.07,81651.86,65.0,0.06828,0.00011,4.46059]
[1778086540372,36.06,81659.39,65.0,0.06903,0.00011,4.49841]
[1778086545407,36.05,81659.71,65.0,0.06901,0.00011,4.49746]
[1778086550442,36.04,81660.9,65.0,0.06908,0.00011,4.50132]
[1778086550908,36.04,81660.9,65.0,0.06908,0.00011,4.50132]
[1778086550920,36.04,81660.9,65.0,0.06908,0.00011,4.50132]
[1778086551449,36.04,81667.8,65.0,0.06983,0.00011,4.53896]
[1778086552141,36.04,81667.8,65.0,0.06983,0.00011,4.53896]
[1778086552181,36.04,81667.8,65.0,0.06983,0.00011,4.53896]
[1778086552456,36.04,81671.34,65.0,0.07021,0.00011,4.55848]
[1778086552645,36.04,81671.34,65.0,0.07021,0.00011,4.55848]
[1778086553463,36.04,81671.37,65.0,0.07021,0.00011,4.55846]
[1778086554693,36.04,81671.37,65.0,0.07021,0.00011,4.55846]
[1778086554990,36.04,81671.37,65.0,0.07021,0.00011,4.55846]
[1778086555477,36.04,81680.17,65.0,0.07119,0.00011,4.60775]
[1778086561121,36.03,81678.12,65.0,0.07094,0.00011,4.59527]
[1778086561126,36.03,81678.12,65.0,0.07094,0.00011,4.59527]
[1778086561143,36.03,81678.6,65.0,0.07099,0.00011,4.59747]
[1778086561487,36.03,81678.6,65.0,0.07099,0.00011,4.59747]
[1778086562054,36.03,81678.6,65.0,0.07099,0.00011,4.59747]
[1778086562105,36.03,81679.82,65.0,0.07112,0.00011,4.60404]
[1778086566232,36.03,81678.32,65.0,0.07094,0.00011,4.59512]
[1778086566244,36.03,81678.32,65.0,0.07094,0.00011,4.59512]
[1778086566321,36.03,81677.04,65.0,0.07079,0.00011,4.5875]
[1778086566890,36.03,81677.04,65.0,0.07079,0.00011,4.5875]
[1778086567560,36.03,81679.93,65.0,0.07111,0.00011,4.60365]
[1778086567829,36.03,81679.93,65.0,0.07111,0.00011,4.60365]
[1778086567928,36.03,81686.69,65.0,0.07187,0.00011,4.64186]
[1778086570511,36.03,81690.56,65.0,0.07232,0.00011,4.66411]
[1778086573652,36.03,81694.27,65.0,0.07275,0.00011,4.68561]
[1778086578212,36.03,81695.59,65.0,0.07291,0.00011,4.6938]
[1778086579722,36.04,81697.8,65.0,0.07317,0.00011,4.70664]
[1778086580143,36.04,81697.8,65.0,0.07317,0.00011,4.70664]
[1778086580813,36.04,81698.9,65.0,0.0733,0.00011,4.71317]
[1778086582122,36.04,81698.7,65.0,0.07328,0.00011,4.71204]
[1778086582725,36.04,81694.97,65.0,0.07286,0.00011,4.69129]
[1778086583152,36.04,81694.97,65.0,0.07286,0.00011,4.69129]
[1778086584306,36.04,81695.38,65.0,0.07291,0.00011,4.69378]
[1778086584910,36.04,81695.26,65.0,0.0729,0.00011,4.69307]
[1778086590731,36.04,81695.38,65.0,0.07291,0.00011,4.69378]
[1778086590777,36.04,81695.52,65.0,0.07293,0.00011,4.69454]
[1778086591791,36.04,81695.52,65.0,0.07293,0.00011,4.69454]
[1778086591887,36.04,81695.52,65.0,0.07293,0.00011,4.69454]
[1778086591892,36.04,81693.07,65.0,0.07253,0.00011,4.67218]
[1778086597775,36.04,81692.03,65.0,0.07244,0.00011,4.66771]
[1778086600664,36.04,81693.23,65.0,0.07259,0.00011,4.67492]
[1778086601692,36.04,81693.27,65.0,0.0726,0.00011,4.67535]
[1778086601803,36.04,81693.27,65.0,0.0726,0.00011,4.67535]
[1778086605212,36.04,81693.27,65.0,0.0726,0.00011,4.67556]
[1778086606567,36.04,81696.68,65.0,0.07299,0.00011,4.69477]
[1778086606838,36.04,81704.17,65.0,0.07384,0.00011,4.7372]
[1778086613525,36.05,81704.57,65.0,0.0739,0.00011,4.74005]
[1778086616023,36.05,81704.61,65.0,0.07391,0.00011,4.74049]
[1778086617384,36.05,81706.0,65.0,0.07407,0.00011,4.74861]
[1778086620988,36.05,81705.93,65.0,0.07407,0.00011,4.74849]
[1778086621944,36.05,81712.33,65.0,0.07481,0.00012,4.78512]
[1778086622951,36.05,81705.0,65.0,0.07397,0.00011,4.74349]
[1778086623535,36.05,81705.0,65.0,0.07397,0.00011,4.74349]
[1778086624442,36.05,81705.0,65.0,0.07397,0.00011,4.74349]
[1778086623958,36.05,81698.11,65.0,0.07318,0.00011,4.70448]
[1778086624933,36.05,81698.11,65.0,0.07318,0.00011,4.70448]
[1778086625639,36.05,81698.08,65.0,0.07318,0.00011,4.70441]
[1778086625728,36.05,81698.08,65.0,0.07318,0.00011,4.70441]
[1778086625749,36.05,81698.08,65.0,0.07318,0.00011,4.70441]
[1778086626782,36.05,81693.49,65.0,0.07266,0.00011,4.67865]
[1778086627196,36.05,81693.49,65.0,0.07266,0.00011,4.67865]
[1778086627225,36.05,81693.49,65.0,0.07266,0.00011,4.67865]
[1778086627284,36.05,81689.05,65.0,0.07217,0.00011,4.65402]
[1778086633021,36.05,81690.85,65.0,0.07234,0.00011,4.6626]
[1778086635499,36.05,81688.59,65.0,0.07208,0.00011,4.64956]
[1778086638695,36.04,81688.36,65.0,0.07203,0.00011,4.64696]
[1778086640546,36.04,81689.73,65.0,0.07217,0.00011,4.65434]
[1778086640820,36.04,81689.89,65.0,0.07219,0.00011,4.65492]
[1778086641910,36.04,81691.88,65.0,0.0724,0.00011,4.66546]
[1778086644856,36.03,81698.03,65.0,0.07307,0.00011,4.6991]
[1778086645106,36.03,81702.09,65.0,0.07354,0.00011,4.72225]
[1778086645631,36.03,81702.09,65.0,0.07354,0.00011,4.72225]
[1778086645882,36.03,81702.09,65.0,0.07354,0.00011,4.72225]
[1778086645898,36.03,81702.09,65.0,0.07354,0.00011,4.72225]
[1778086646345,36.03,81702.09,65.0,0.07354,0.00011,4.72225]
[1778086646414,36.03,81708.86,65.0,0.07432,0.00012,4.76085]
[1778086652155,36.03,81713.07,65.0,0.0747,0.00012,4.77694]
[1778086655732,36.04,81713.15,65.0,0.07471,0.00012,4.77749]
[1778086655735,36.04,81713.15,65.0,0.07471,0.00012,4.77749]
[1778086656188,36.04,81713.15,65.0,0.07471,0.00012,4.77749]
[1778086659515,36.04,81712.81,65.0,0.07467,0.00012,4.77574]
[1778086659518,36.04,81712.81,65.0,0.07467,0.00012,4.77574]
[1778086659538,36.04,81712.81,65.0,0.07467,0.00012,4.77574]
[1778086659989,36.04,81709.02,65.0,0.07424,0.00012,4.7542]
[1778086660211,36.03,81698.15,65.0,0.07298,0.00011,4.69207]
[1778086664239,36.03,81690.88,65.0,0.07213,0.00011,4.64965]
[1778086667317,36.03,81690.81,65.0,0.07211,0.00011,4.64861]
[1778086667340,36.03,81690.81,65.0,0.07211,0.00011,4.64861]
[1778086667447,36.03,81683.97,65.0,0.07134,0.00011,4.6099]
[1778086667713,36.03,81683.97,65.0,0.07134,0.00011,4.6099]
[1778086668025,36.03,81683.97,65.0,0.07134,0.00011,4.6099]
[1778086668042,36.03,81683.97,65.0,0.07134,0.00011,4.6099]
[1778086668376,36.03,81683.97,65.0,0.07134,0.00011,4.6099]
[1778086668402,36.02,81658.29,65.0,0.0685,0.00011,4.46704]
[1778086668940,36.02,81658.29,65.0,0.0685,0.00011,4.46704]
[1778086668952,36.02,81658.29,65.0,0.0685,0.00011,4.46704]
[1778086668996,36.02,81658.29,65.0,0.0685,0.00011,4.46704]
[1778086669210,36.02,81658.29,65.0,0.0685,0.00011,4.46704]
[1778086669715,36.02,81652.11,65.0,0.06784,0.00011,4.43304]
[1778086669906,36.02,81652.11,65.0,0.06784,0.00011,4.43304]
[1778086670747,36.02,81652.67,65.0,0.0679,0.00011,4.43612]
[1778086670998,36.02,81652.67,65.0,0.0679,0.00011,4.43612]
[1778086671292,36.02,81652.9,65.0,0.06792,0.00011,4.43738]
[1778086672260,36.02,81652.9,65.0,0.06792,0.00011,4.43738]
[1778086672534,36.02,81645.16,65.0,0.06708,0.00011,4.39458]
[1778086676341,36.02,81643.66,65.0,0.0669,0.00011,4.38528]
[1778086676545,36.02,81643.66,65.0,0.0669,0.00011,4.38528]
[1778086676537,36.02,81637.16,65.0,0.0662,0.00011,4.34956]
[1778086676894,36.02,81637.16,65.0,0.0662,0.00011,4.34956]
[1778086677022,36.02,81637.16,65.0,0.0662,0.00011,4.34956]
[1778086677335,36.02,81628.9,65.0,0.06533,0.0001,4.30455]
[1778086677608,36.02,81628.9,65.0,0.06533,0.0001,4.30455]
[1778086678094,36.02,81628.9,65.0,0.06533,0.0001,4.30455]
[1778086682155,36.01,81624.93,65.0,0.0649,0.0001,4.28221]
[1778086682473,36.01,81624.93,65.0,0.0649,0.0001,4.28221]
[1778086684578,36.01,81617.16,65.0,0.06409,0.0001,4.24011]
[1778086686137,36.01,81619.79,65.0,0.06435,0.0001,4.25387]
[1778086686399,36.01,81628.67,65.0,0.06527,0.0001,4.30144]
[1778086688495,36.01,81629.12,65.0,0.06531,0.0001,4.30362]
[1778086689227,36.01,81629.19,65.0,0.06531,0.0001,4.30374]
[1778086693505,36.0,81622.31,65.0,0.06458,0.0001,4.26588]
[1778086693653,36.0,81622.31,65.0,0.06458,0.0001,4.26588]
[1778086693681,36.0,81619.06,65.0,0.06424,0.0001,4.24825]
[1778086693727,36.0,81619.06,65.0,0.06424,0.0001,4.24825]
[1778086694464,36.0,81597.45,65.0,0.06204,0.0001,4.13322]
[1778086696464,36.0,81595.1,65.0,0.0618,0.0001,4.12085]
[1778086697480,36.0,81588.52,65.0,0.06115,0.0001,4.08633]
[1778086702523,36.01,81589.78,65.0,0.06128,0.0001,4.09335]
[1778086703979,36.01,81589.73,65.0,0.06128,0.0001,4.09322]
[1778086704529,36.01,81580.87,65.0,0.0604,0.0001,4.04699]
[1778086704842,36.01,81580.87,65.0,0.0604,0.0001,4.04699]
[1778086705572,36.01,81573.56,65.0,0.05969,0.0001,4.00916]
[1778086709368,36.01,81573.84,65.0,0.05973,0.0001,4.0113]
[1778086710996,36.01,81585.06,65.0,0.06084,0.0001,4.07004]
[1778086714599,36.01,81595.13,65.0,0.06174,0.0001,4.11547]
[1778086719634,36.01,81597.94,65.0,0.06203,0.0001,4.13033]
[1778086721966,36.01,81598.29,65.0,0.06206,0.0001,4.13219]
[1778086722104,36.01,81598.29,65.0,0.06206,0.0001,4.13219]
[1778086725714,36.01,81601.56,65.0,0.06239,0.0001,4.14938]
[1778086727938,36.01,81604.75,65.0,0.06271,0.0001,4.16621]
[1778086728054,36.01,81604.75,65.0,0.06271,0.0001,4.16621]
[1778086728996,36.01,81604.39,65.0,0.06267,0.0001,4.16425]
[1778086732910,36.01,81608.08,65.0,0.06304,0.0001,4.18352]
[1778086733164,36.01,81608.08,65.0,0.06304,0.0001,4.18352]
[1778086733733,36.01,81617.25,65.0,0.06398,0.0001,4.23229]
[1778086736627,36.01,81622.31,65.0,0.0645,0.0001,4.25924]
[1778086736756,36.01,81623.26,65.0,0.06459,0.0001,4.26413]
[1778086739411,36.01,81623.83,65.0,0.06464,0.0001,4.26678]
[1778086740056,36.01,81631.75,65.0,0.06546,0.0001,4.30901]
[1778086741789,36.0,81639.48,65.0,0.06626,0.00011,4.35029]
[1778086746652,36.0,81632.95,65.0,0.06554,0.0001,4.31325]
[1778086751861,35.99,81633.95,65.0,0.06562,0.0001,4.31723]
[1778086756896,35.99,81628.91,65.0,0.06507,0.0001,4.28863]
[1778086760911,35.98,81623.07,65.0,0.06444,0.0001,4.25647]
[1778086760955,35.98,81623.07,65.0,0.06444,0.0001,4.25647]
[1778086761412,35.98,81623.07,65.0,0.06444,0.0001,4.25647]
[1778086761980,35.98,81622.42,65.0,0.06437,0.0001,4.25261]
[1778086765611,35.98,81620.47,65.0,0.06416,0.0001,4.24167]
[1778086766977,35.98,81612.87,65.0,0.06337,0.0001,4.20092]
[1778086767031,35.98,81612.87,65.0,0.06337,0.0001,4.20092]
[1778086769710,35.98,81608.41,65.0,0.06292,0.0001,4.17699]
[1778086771391,35.98,81599.21,65.0,0.06188,0.0001,4.12041]
[1778086772924,35.98,81598.82,65.0,0.06184,0.0001,4.11835]
[1778086775743,35.98,81600.65,65.0,0.06202,0.0001,4.12807]
[1778086778954,35.98,81600.95,65.0,0.06205,0.0001,4.12968]
[1778086782078,35.98,81609.44,65.0,0.06291,0.0001,4.17462]
[1778086783152,35.98,81609.44,65.0,0.06291,0.0001,4.17462]
[1778086783185,35.98,81609.44,65.0,0.06291,0.0001,4.17462]
[1778086789127,35.98,81613.36,65.0,0.0633,0.0001,4.19494]
[1778086794380,35.98,81614.07,65.0,0.06337,0.0001,4.19838]
[1778086794547,35.98,81614.07,65.0,0.06337,0.0001,4.19838]
[1778086794923,35.98,81617.05,65.0,0.06367,0.0001,4.21418]
[1778086795660,35.98,81617.05,65.0,0.06367,0.0001,4.21418]
[1778086796278,35.98,81621.6,65.0,0.06414,0.0001,4.2384]
[1778086797288,35.98,81619.07,65.0,0.06388,0.0001,4.2247]
[1778086801330,35.97,81622.11,65.0,0.06418,0.0001,4.24055]
[1778086801341,35.97,81622.11,65.0,0.06418,0.0001,4.24055]
[1778086802208,35.97,81620.32,65.0,0.06399,0.0001,4.23066]
[1778086802659,35.97,81611.17,65.0,0.06305,0.0001,4.18171]
[1778086803272,35.97,81611.17,65.0,0.06305,0.0001,4.18171]
[1778086803327,35.97,81611.17,65.0,0.06305,0.0001,4.18171]
[1778086803659,35.97,81611.17,65.0,0.06305,0.0001,4.18171]
[1778086804096,35.97,81614.97,65.0,0.06344,0.0001,4.20187]
[1778086807266,35.97,81615.09,65.0,0.06344,0.0001,4.20223]
[1778086807607,35.97,81615.09,65.0,0.06344,0.0001,4.20223]
[1778086809096,35.97,81614.79,65.0,0.06341,0.0001,4.20053]
[1778086809725,35.97,81614.79,65.0,0.06341,0.0001,4.20053]
[1778086811657,35.97,81614.96,65.0,0.06342,0.0001,4.20125]
[1778086812213,35.97,81615.68,65.0,0.06349,0.0001,4.20489]
[1778086812722,35.97,81615.68,65.0,0.06349,0.0001,4.20489]
[1778086817853,35.97,81615.79,65.0,0.06349,0.0001,4.20482]
[1778086818647,35.97,81615.79,65.0,0.06349,0.0001,4.20482]
[1778086818778,35.97,81615.79,65.0,0.06349,0.0001,4.20482]
[1778086818988,35.97,81615.82,65.0,0.06349,0.0001,4.20488]
[1778086819674,35.97,81615.82,65.0,0.06349,0.0001,4.20488]
[1778086819732,35.97,81609.02,65.0,0.0628,0.0001,4.1686]
[1778086825692,35.97,81603.77,65.0,0.06226,0.0001,4.14072]
[1778086827168,35.97,81601.76,65.0,0.06206,0.0001,4.13013]
[1778086827399,35.97,81608.57,65.0,0.06275,0.0001,4.1662]
[1778086830054,35.97,81607.21,65.0,0.06261,0.0001,4.15891]
[1778086835455,35.97,81605.77,65.0,0.06236,0.0001,4.14351]
[1778086838476,35.97,81598.34,65.0,0.06161,0.0001,4.10434]
[1778086842764,35.97,81593.26,65.0,0.06111,0.0001,4.0779]
[1778086842781,35.97,81593.26,65.0,0.06111,0.0001,4.0779]
[1778086843228,35.97,81592.95,65.0,0.06108,0.0001,4.07638]
[1778086843511,35.97,81582.1,65.0,0.06001,0.0001,4.01985]
[1778086843975,35.97,81582.1,65.0,0.06001,0.0001,4.01985]
[1778086844518,35.97,81573.63,65.0,0.05919,0.0001,3.97615]
[1778086847436,35.97,81568.22,65.0,0.05868,0.0001,3.94884]
[1778086851264,35.97,81568.98,65.0,0.05877,0.0001,3.95396]
[1778086855307,35.98,81567.78,65.0,0.05868,0.0001,3.94897]
[1778086856913,35.98,81564.74,65.0,0.0584,0.0001,3.93399]
[1778086857039,35.98,81564.74,65.0,0.0584,0.0001,3.93399]
[1778086857284,35.98,81564.74,65.0,0.0584,0.0001,3.93399]
[1778086857614,35.98,81558.06,65.0,0.05777,0.0001,3.90013]
[1778086857883,35.98,81558.06,65.0,0.05777,0.0001,3.90013]
[1778086863265,35.99,81556.69,65.0,0.05767,0.0001,3.89511]
[1778086865137,35.99,81558.37,65.0,0.05784,0.0001,3.90407]
[1778086865195,35.99,81558.37,65.0,0.05784,0.0001,3.90407]
[1778086870255,36.0,81563.41,65.0,0.05836,0.0001,3.93194]
[1778086870256,36.0,81563.41,65.0,0.05836,0.0001,3.93194]
[1778086873466,36.0,81568.67,65.0,0.05888,0.0001,3.95989]
[1778086877755,36.01,81556.62,65.0,0.05776,0.0001,3.89958]
[1778086882790,36.01,81555.98,65.0,0.05773,0.0001,3.8982]
[1778086883807,36.01,81555.98,65.0,0.05773,0.0001,3.8982]
[1778086883854,36.02,81553.36,65.0,0.05749,9e-05,3.88523]
[1778086887458,36.01,81555.85,65.0,0.05772,0.0001,3.89753]
[1778086892860,36.01,81554.1,65.0,0.05743,9e-05,3.88019]
[1778086897895,36.01,81553.46,65.0,0.05736,9e-05,3.8764]
[1778086900474,36.01,81553.26,65.0,0.05734,9e-05,3.87527]
[1778086900499,36.01,81553.26,65.0,0.05734,9e-05,3.87527]
[1778086900500,36.01,81553.26,65.0,0.05734,9e-05,3.87527]
[1778086901923,36.01,81544.27,65.0,0.05649,9e-05,3.82949]
[1778086906958,36.01,81539.08,65.0,0.056,9e-05,3.80322]
[1778086911098,36.01,81540.04,65.0,0.05609,9e-05,3.80809]
[1778086911178,36.01,81540.0,65.0,0.05609,9e-05,3.8079]
[1778086914528,36.0,81539.93,65.0,0.05606,9e-05,3.80616]
[1778086914558,36.0,81540.4,65.0,0.05608,9e-05,3.80714]
[1778086917703,36.0,81546.93,65.0,0.05669,9e-05,3.84007]
[1778086923070,36.0,81541.76,65.0,0.0562,9e-05,3.81374]
[1778086928105,36.0,81539.52,65.0,0.05599,9e-05,3.80247]
[1778086930902,36.0,81543.01,65.0,0.05632,9e-05,3.82006]
[1778086931955,36.0,81549.88,65.0,0.05696,9e-05,3.85476]
[1778086937169,36.0,81546.53,65.0,0.05664,9e-05,3.8374]
[1778086942204,35.99,81544.94,65.0,0.05648,9e-05,3.82914]
[1778086945526,35.99,81550.44,65.0,0.057,9e-05,3.8569]
[1778086946232,35.99,81563.26,65.0,0.05821,0.0001,3.92204]
[1778086947904,35.99,81563.26,65.0,0.05821,0.0001,3.92204]
[1778086949143,35.99,81568.48,65.0,0.05871,0.0001,3.94826]
[1778086949253,35.99,81575.23,65.0,0.05936,0.0001,3.98306]
[1778086952888,35.99,81577.58,65.0,0.05948,0.0001,3.98704]
[1778086953953,35.99,81584.54,65.0,0.06015,0.0001,4.02257]
[1778086957923,35.98,81588.85,65.0,0.06055,0.0001,4.044]
[1778086958316,35.98,81589.62,65.0,0.06061,0.0001,4.04726]
[1778086959134,35.98,81589.62,65.0,0.06061,0.0001,4.04726]
[1778086959934,35.98,81589.62,65.0,0.06061,0.0001,4.04726]
[1778086969393,35.99,81592.24,65.0,0.0609,0.0001,4.06206]
[1778086969963,35.99,81592.24,65.0,0.0609,0.0001,4.06206]
[1778086970648,35.99,81592.24,65.0,0.0609,0.0001,4.06206]
[1778086972052,35.99,81592.24,65.0,0.0609,0.0001,4.06226]
[1778086977449,35.99,81588.23,65.0,0.06052,0.0001,4.04209]
[1778086980819,35.99,81588.8,65.0,0.06058,0.0001,4.04533]
[1778086982484,35.99,81598.66,65.0,0.06157,0.0001,4.09727]
[1778086987519,35.99,81594.12,65.0,0.06112,0.0001,4.07381]
[1778086991607,35.99,81591.9,65.0,0.0609,0.0001,4.06244]
[1778086991646,35.99,81591.9,65.0,0.0609,0.0001,4.06244]
[1778086993795,35.99,81584.83,65.0,0.06021,0.0001,4.02576]
[1778086995796,35.99,81587.36,65.0,0.06046,0.0001,4.03923]
[1778086996185,36.0,81587.13,65.0,0.06044,0.0001,4.03817]
[1778086998141,36.0,81585.19,65.0,0.06026,0.0001,4.02834]
[1778087003632,36.0,81582.19,65.0,0.05998,0.0001,4.01378]
[1778087004243,36.0,81582.19,65.0,0.05998,0.0001,4.01378]
[1778087004638,36.0,81580.96,65.0,0.05985,0.0001,4.00707]
[1778087008264,36.0,81583.0,65.0,0.06004,0.0001,4.01666]
[1778087013305,35.99,81584.15,65.0,0.06001,0.0001,4.01325]
[1778087013417,35.99,81584.15,65.0,0.06001,0.0001,4.01325]
[1778087013741,35.99,81584.15,65.0,0.06001,0.0001,4.01325]
[1778087013876,35.99,81584.15,65.0,0.06001,0.0001,4.01325]
[1778087013936,35.99,81584.15,65.0,0.06001,0.0001,4.01325]
[1778087013969,35.99,81584.15,65.0,0.06001,0.0001,4.01325]
[1778087013905,35.99,81595.84,65.0,0.06116,0.0001,4.07393]
[1778087014602,35.99,81595.84,65.0,0.06116,0.0001,4.07393]
[1778087014712,35.99,81607.14,65.0,0.0623,0.0001,4.1335]
[1778087015263,35.99,81607.14,65.0,0.0623,0.0001,4.1335]
[1778087016063,35.99,81610.37,65.0,0.06263,0.0001,4.15059]
[1778087020354,35.99,81614.27,65.0,0.06302,0.0001,4.17105]
[1778087025789,35.99,81614.99,65.0,0.06309,0.0001,4.17448]
[1778087026363,35.99,81614.99,65.0,0.06309,0.0001,4.17448]
[1778087031831,35.98,81614.26,65.0,0.06301,0.0001,4.17029]
[1778087037037,35.98,81617.16,65.0,0.0633,0.0001,4.1854]
[1778087038555,35.98,81617.26,65.0,0.0633,0.0001,4.18585]
[1778087042908,35.98,81608.68,65.0,0.06242,0.0001,4.14003]
[1778087045443,35.98,81604.83,65.0,0.06204,0.0001,4.11968]
[1778087045929,35.98,81602.52,65.0,0.0618,0.0001,4.10753]
[1778087046344,35.98,81602.52,65.0,0.0618,0.0001,4.10753]
[1778087046936,35.98,81612.3,65.0,0.06279,0.0001,4.15927]
[1778087050588,35.98,81616.99,65.0,0.06327,0.0001,4.184]
[1778087056010,35.98,81618.72,65.0,0.06344,0.0001,4.19287]
[1778087061044,35.98,81625.23,65.0,0.0641,0.0001,4.22711]
[1778087066079,35.98,81623.95,65.0,0.06395,0.0001,4.21959]
[1778087072988,35.97,81621.14,65.0,0.06366,0.0001,4.2041]
[1778087073060,35.97,81621.14,65.0,0.06366,0.0001,4.2041]
[1778087073825,35.97,81621.14,65.0,0.06366,0.0001,4.2041]
[1778087074143,35.97,81622.62,65.0,0.06369,0.0001,4.20367]
[1778087074871,35.97,81622.62,65.0,0.06369,0.0001,4.20367]
[1778087075722,35.97,81627.23,65.0,0.06416,0.0001,4.22818]
[1778087077374,35.97,81635.42,65.0,0.06501,0.0001,4.27178]
[1778087077489,35.97,81635.42,65.0,0.06501,0.0001,4.27178]
[1778087077551,35.97,81635.42,65.0,0.06501,0.0001,4.27178]
[1778087077609,35.97,81635.42,65.0,0.06501,0.0001,4.27178]
[1778087083202,35.96,81645.96,65.0,0.06609,0.00011,4.32708]
[1778087088237,35.96,81645.86,65.0,0.06604,0.00011,4.32499]
[1778087089090,35.96,81645.86,65.0,0.06604,0.00011,4.32499]
[1778087089408,35.96,81645.86,65.0,0.06604,0.00011,4.32499]
[1778087090487,35.96,81630.93,65.0,0.06447,0.0001,4.24378]
[1778087096293,35.95,81627.67,65.0,0.06411,0.0001,4.22525]
[1778087101189,35.95,81627.25,65.0,0.06405,0.0001,4.22241]
[1778087103585,35.95,81629.24,65.0,0.06425,0.0001,4.23262]
[1778087103670,35.95,81635.95,65.0,0.06494,0.0001,4.26849]
[1778087106363,35.95,81640.49,65.0,0.06542,0.00011,4.29276]
[1778087111276,35.94,81645.97,65.0,0.06596,0.00011,4.3209]
[1778087116434,35.94,81649.45,65.0,0.0663,0.00011,4.33809]
[1778087117269,35.94,81649.45,65.0,0.0663,0.00011,4.33809]
[1778087122666,35.93,81651.63,65.0,0.0665,0.00011,4.34835]
[1778087122694,35.93,81642.94,65.0,0.06556,0.00011,4.30046]
[1778087123303,35.93,81642.94,65.0,0.06556,0.00011,4.30046]
[1778087125492,35.93,81640.83,65.0,0.06534,0.00011,4.28878]
[1778087127777,35.92,81637.29,65.0,0.06496,0.0001,4.26917]
[1778087127950,35.92,81637.29,65.0,0.06496,0.0001,4.26917]
[1778087128368,35.92,81636.76,65.0,0.06489,0.0001,4.26586]
[1778087128794,35.92,81636.76,65.0,0.06489,0.0001,4.26586]
[1778087128876,35.92,81627.57,65.0,0.06393,0.0001,4.21626]
[1778087131428,35.92,81624.59,65.0,0.06362,0.0001,4.20019]
[1778087135254,35.92,81623.83,65.0,0.06343,0.0001,4.18785]
[1778087140602,35.92,81625.56,65.0,0.06359,0.0001,4.19648]
[1778087145637,35.92,81625.02,65.0,0.06353,0.0001,4.19297]
[1778087147429,35.92,81624.89,65.0,0.06351,0.0001,4.19219]
[1778087148034,35.92,81624.89,65.0,0.06351,0.0001,4.19219]
[1778087149433,35.91,81620.98,65.0,0.06311,0.0001,4.17114]
[1778087149508,35.91,81620.98,65.0,0.06311,0.0001,4.17114]
[1778087150086,35.91,81613.18,65.0,0.06231,0.0001,4.12965]
[1778087153571,35.91,81613.71,65.0,0.06236,0.0001,4.13253]
[1778087158728,35.91,81614.0,65.0,0.06239,0.0001,4.13405]
[1778087159168,35.91,81614.0,65.0,0.06239,0.0001,4.13405]
[1778087159170,35.91,81614.0,65.0,0.06239,0.0001,4.13405]
[1778087159496,35.91,81614.0,65.0,0.06239,0.0001,4.13405]
[1778087159625,35.91,81614.0,65.0,0.06239,0.0001,4.13405]
[1778087164770,35.91,81614.87,65.0,0.06248,0.0001,4.13855]
[1778087165171,35.91,81614.87,65.0,0.06248,0.0001,4.13855]
[1778087165698,35.91,81614.87,65.0,0.06248,0.0001,4.13855]
[1778087169864,35.91,81614.57,65.0,0.06245,0.0001,4.13707]
[1778087171820,35.91,81614.69,65.0,0.06246,0.0001,4.1377]
[1778087175599,35.91,81613.79,65.0,0.06237,0.0001,4.13292]
[1778087176164,35.91,81613.79,65.0,0.06237,0.0001,4.13292]
[1778087176227,35.91,81610.38,65.0,0.06203,0.0001,4.11487]
[1778087176915,35.91,81610.38,65.0,0.06203,0.0001,4.11487]
[1778087177864,35.91,81603.11,65.0,0.0613,0.0001,4.07662]
[1778087182018,35.92,81594.39,65.0,0.06044,0.0001,4.03143]
[1778087187193,35.92,81594.43,65.0,0.06046,0.0001,4.03247]
[1778087187934,35.92,81594.45,65.0,0.06045,0.0001,4.03223]
[1778087192969,35.91,81594.13,65.0,0.06028,0.0001,4.02109]
[1778087198004,35.91,81595.79,65.0,0.06041,0.0001,4.02808]
[1778087202156,35.9,81595.28,65.0,0.06034,0.0001,4.0244]
[1778087208303,35.89,81594.09,65.0,0.06019,0.0001,4.01614]
[1778087211095,35.89,81583.24,65.0,0.0591,0.0001,3.95853]
[1778087214319,35.89,81583.16,65.0,0.05908,0.0001,3.95746]
[1778087217132,35.89,81590.69,65.0,0.05981,0.0001,3.99603]
[1778087220422,35.88,81596.91,65.0,0.0604,0.0001,4.02754]
[1778087223766,35.88,81598.33,65.0,0.06052,0.0001,4.03361]
[1778087224051,35.88,81598.33,65.0,0.06052,0.0001,4.03361]
[1778087224188,35.88,81601.66,65.0,0.06084,0.0001,4.05071]
[1778087225188,35.88,81601.66,65.0,0.06084,0.0001,4.05071]
[1778087225195,35.88,81608.7,65.0,0.06155,0.0001,4.08787]
[1778087227117,35.88,81614.27,65.0,0.06212,0.0001,4.11738]
[1778087228939,35.88,81618.11,65.0,0.06251,0.0001,4.13777]
[1778087232556,35.88,81619.94,65.0,0.06269,0.0001,4.14747]
[1778087236665,35.88,81618.48,65.0,0.06254,0.0001,4.13963]
[1778087240787,35.88,81618.23,65.0,0.06252,0.0001,4.13827]
[1778087244658,35.88,81619.6,65.0,0.06265,0.0001,4.1455]
[1778087250373,35.88,81619.38,65.0,0.06263,0.0001,4.1442]
[1778087255411,35.88,81619.41,65.0,0.06252,0.0001,4.13647]
[1778087256783,35.88,81619.41,65.0,0.06252,0.0001,4.13647]
[1778087259692,35.88,81617.81,65.0,0.06236,0.0001,4.12797]
[1778087262944,35.88,81625.81,65.0,0.06318,0.0001,4.17047]
[1778087269127,35.87,81623.7,65.0,0.06296,0.0001,4.15895]
[1778087270639,35.87,81620.86,65.0,0.06266,0.0001,4.14378]
[1778087275179,35.87,81626.83,65.0,0.06327,0.0001,4.17546]
[1778087280589,35.87,81627.61,65.0,0.06335,0.0001,4.17912]
[1778087281290,35.87,81627.61,65.0,0.06335,0.0001,4.17912]
[1778087284214,35.87,81627.76,65.0,0.06336,0.0001,4.17977]
[1778087286208,35.87,81629.57,65.0,0.06354,0.0001,4.1893]
[1778087287265,35.87,81632.59,65.0,0.06385,0.0001,4.2054]
[1778087291984,35.87,81635.39,65.0,0.06413,0.0001,4.21981]
[1778087293419,35.87,81636.29,65.0,0.06422,0.0001,4.22438]
[1778087295853,35.87,81636.99,65.0,0.06429,0.0001,4.22786]
[1778087296037,35.87,81643.97,65.0,0.06501,0.00011,4.2652]
[1778087299444,35.86,81648.42,65.0,0.06547,0.00011,4.28886]
[1778087304757,35.86,81650.38,65.0,0.06565,0.00011,4.298]
[1778087309170,35.86,81651.32,65.0,0.06574,0.00011,4.30236]
[1778087309174,35.86,81651.32,65.0,0.06574,0.00011,4.30236]
[1778087310521,35.85,81656.15,65.0,0.06623,0.00011,4.32788]
[1778087312213,35.85,81657.36,65.0,0.06636,0.00011,4.33448]
[1778087313821,35.85,81673.0,65.0,0.06791,0.00011,4.41085]
[1778087314522,35.85,81673.0,65.0,0.06791,0.00011,4.41085]
[1778087319746,35.84,81676.27,65.0,0.06822,0.00011,4.42663]
[1778087319863,35.84,81667.08,65.0,0.06722,0.00011,4.37557]
[1778087321233,35.84,81667.08,65.0,0.06722,0.00011,4.37557]
[1778087321299,35.84,81660.12,65.0,0.06646,0.00011,4.33709]
[1778087323646,35.83,81656.1,65.0,0.06602,0.00011,4.31457]
[1778087327919,35.83,81663.74,65.0,0.06681,0.00011,4.35488]
[1778087329664,35.83,81665.29,65.0,0.06697,0.00011,4.36303]
[1778087334969,35.82,81666.61,65.0,0.06707,0.00011,4.36812]
[1778087340009,35.81,81666.12,65.0,0.06698,0.00011,4.36365]
[1778087342482,35.81,81660.69,65.0,0.06638,0.00011,4.33328]
[1778087344252,35.81,81656.35,65.0,0.06591,0.00011,4.30931]
[1778087345104,35.81,81667.28,65.0,0.06708,0.00011,4.36852]
[1778087346974,35.81,81667.95,65.0,0.06714,0.00011,4.37185]
[1778087347055,35.81,81675.18,65.0,0.06792,0.00011,4.4113]
[1778087347936,35.81,81675.18,65.0,0.06792,0.00011,4.4113]
[1778087353097,35.8,81681.25,65.0,0.06853,0.00011,4.44223]
[1778087358132,35.79,81681.5,65.0,0.06851,0.00011,4.4413]
[1778087359981,35.79,81682.84,65.0,0.06865,0.00011,4.44827]
[1778087362984,35.78,81688.0,65.0,0.06919,0.00011,4.47553]
[1778087364093,35.78,81690.48,65.0,0.06945,0.00011,4.48883]
[1778087365226,35.78,81692.8,65.0,0.0697,0.00011,4.50124]
[1778087366055,35.78,81694.12,65.0,0.06984,0.00011,4.50806]
[1778087370216,35.77,81682.66,65.0,0.06851,0.00011,4.44149]
[1778087372048,35.76,81680.15,65.0,0.06812,0.00011,4.41908]
[1778087377265,35.75,81681.23,65.0,0.06818,0.00011,4.42247]
[1778087382300,35.75,81680.11,65.0,0.06802,0.00011,4.41416]
[1778087387335,35.74,81678.14,65.0,0.06776,0.00011,4.40124]
[1778087390356,35.74,81669.63,65.0,0.06682,0.00011,4.35321]
[1778087391816,35.73,81668.33,65.0,0.06667,0.00011,4.34575]
[1778087391819,35.73,81668.33,65.0,0.06667,0.00011,4.34575]
[1778087391939,35.73,81668.33,65.0,0.06667,0.00011,4.34575]
[1778087392289,35.73,81668.33,65.0,0.06667,0.00011,4.34575]
[1778087392370,35.73,81660.41,65.0,0.06582,0.00011,4.30212]
[1778087393999,35.73,81657.8,65.0,0.06553,0.00011,4.28766]
[1778087394475,35.73,81652.3,65.0,0.06495,0.00011,4.25756]
[1778087394995,35.73,81652.3,65.0,0.06495,0.00011,4.25756]
[1778087395391,35.73,81642.83,65.0,0.06395,0.0001,4.2062]
[1778087395643,35.73,81642.83,65.0,0.06395,0.0001,4.2062]
[1778087397092,35.73,81641.4,65.0,0.0638,0.0001,4.19841]
[1778087399005,35.73,81640.26,65.0,0.06368,0.0001,4.1922]
[1778087399522,35.73,81638.02,65.0,0.06344,0.0001,4.18005]
[1778087399619,35.73,81631.11,65.0,0.06273,0.0001,4.14306]
[1778087400545,35.73,81621.26,65.0,0.06173,0.0001,4.09066]
[1778087401837,35.73,81621.26,65.0,0.06173,0.0001,4.09066]
[1778087404369,35.73,81619.2,65.0,0.06152,0.0001,4.07995]
[1778087405973,35.73,81619.79,65.0,0.06159,0.0001,4.08337]
[1778087407480,35.73,81630.51,65.0,0.06268,0.0001,4.14049]
[1778087411677,35.73,81630.53,65.0,0.06268,0.0001,4.1406]
[1778087411696,35.73,81637.55,65.0,0.06341,0.0001,4.17818]
[1778087414698,35.73,81638.97,65.0,0.06355,0.0001,4.18564]
[1778087416019,35.73,81641.13,65.0,0.06378,0.0001,4.19716]
[1778087416086,35.73,81649.86,65.0,0.06469,0.00011,4.24412]
[1778087420572,35.73,81641.7,65.0,0.06382,0.0001,4.19956]
[1778087423602,35.73,81641.37,65.0,0.06378,0.0001,4.19756]
[1778087428958,35.73,81643.54,65.0,0.064,0.0001,4.20891]
[1778087429069,35.73,81643.54,65.0,0.064,0.0001,4.20891]
[1778087434183,35.72,81646.73,65.0,0.06422,0.0001,4.2176]
[1778087434351,35.72,81646.73,65.0,0.06422,0.0001,4.2176]
[1778087438556,35.72,81654.98,65.0,0.06507,0.00011,4.26151]
[1778087444741,35.72,81656.62,65.0,0.06522,0.00011,4.2691]
[1778087447420,35.72,81657.69,65.0,0.06533,0.00011,4.27472]
[1778087448091,35.72,81657.97,65.0,0.06535,0.00011,4.27604]
[1778087448311,35.72,81657.97,65.0,0.06535,0.00011,4.27604]
[1778087449632,35.71,81660.26,65.0,0.06559,0.00011,4.2881]
[1778087454812,35.71,81661.75,65.0,0.06572,0.00011,4.29485]
[1778087455677,35.71,81661.75,65.0,0.06572,0.00011,4.29485]
[1778087456694,35.71,81661.79,65.0,0.06572,0.00011,4.29483]
[1778087461225,35.7,81661.83,65.0,0.0657,0.00011,4.2941]
[1778087461291,35.7,81661.83,65.0,0.0657,0.00011,4.2941]
[1778087462261,35.7,81669.89,65.0,0.06655,0.00011,4.33741]
[1778087462759,35.7,81669.89,65.0,0.06655,0.00011,4.33741]
[1778087467906,35.7,81672.92,65.0,0.06685,0.00011,4.35241]
[1778087471934,35.69,81679.63,65.0,0.06755,0.00011,4.38806]
[1778087476970,35.68,81682.31,65.0,0.0678,0.00011,4.4009]
[1778087479990,35.68,81674.98,65.0,0.06698,0.00011,4.35926]
[1778087484726,35.67,81672.72,65.0,0.0667,0.00011,4.34516]
[1778087489056,35.67,81658.24,65.0,0.06513,0.00011,4.26492]
[1778087492760,35.67,81653.24,65.0,0.06448,0.00011,4.22911]
[1778087498119,35.67,81645.69,65.0,0.06368,0.0001,4.18784]
[1778087498821,35.67,81645.69,65.0,0.06368,0.0001,4.18784]
[1778087499247,35.67,81645.69,65.0,0.06368,0.0001,4.18784]
[1778087499772,35.67,81646.23,65.0,0.06374,0.0001,4.19068]
[1778087499940,35.67,81646.23,65.0,0.06374,0.0001,4.19068]
[1778087499990,35.67,81646.23,65.0,0.06374,0.0001,4.19068]
[1778087501514,35.66,81636.91,65.0,0.06277,0.0001,4.14055]
[1778087501570,35.66,81636.91,65.0,0.06277,0.0001,4.14055]
[1778087504799,35.67,81631.81,65.0,0.06224,0.0001,4.11341]
[1778087507935,35.67,81629.19,65.0,0.06198,0.0001,4.09965]
[1778087509300,35.67,81629.93,65.0,0.06206,0.0001,4.10367]
[1778087515217,35.67,81629.57,65.0,0.06203,0.0001,4.10225]
[1778087515221,35.67,81629.57,65.0,0.06203,0.0001,4.10225]
[1778087515677,35.67,81629.65,65.0,0.06204,0.0001,4.10276]
[1778087516852,35.67,81630.1,65.0,0.06209,0.0001,4.10523]
[1778087522287,35.67,81628.59,65.0,0.06194,0.0001,4.09766]
[1778087523186,35.67,81628.59,65.0,0.06194,0.0001,4.09766]
[1778087523294,35.67,81635.9,65.0,0.06269,0.0001,4.13673]
[1778087527140,35.67,81640.17,65.0,0.06314,0.0001,4.15962]
[1778087527179,35.67,81640.17,65.0,0.06314,0.0001,4.15962]
[1778087528950,35.67,81639.99,65.0,0.06312,0.0001,4.15864]
[1778087530425,35.67,81640.22,65.0,0.06314,0.0001,4.15986]
[1778087531477,35.67,81642.6,65.0,0.06339,0.0001,4.17263]
[1778087532599,35.67,81655.11,65.0,0.06469,0.00011,4.24005]
[1778087538399,35.67,81658.76,65.0,0.06506,0.00011,4.25892]
[1778087543435,35.66,81660.09,65.0,0.06519,0.00011,4.26532]
[1778087544049,35.66,81660.09,65.0,0.06519,0.00011,4.26532]
[1778087544522,35.66,81660.09,65.0,0.06519,0.00011,4.26532]
[1778087545711,35.66,81664.36,65.0,0.06563,0.00011,4.28822]
[1778087546455,35.66,81671.88,65.0,0.06644,0.00011,4.32916]
[1778087547185,35.66,81671.88,65.0,0.06644,0.00011,4.32916]
[1778087547681,35.66,81672.8,65.0,0.06653,0.00011,4.33393]
[1778087548210,35.66,81672.8,65.0,0.06653,0.00011,4.33393]
[1778087549674,35.66,81675.52,65.0,0.06681,0.00011,4.34831]
[1778087549899,35.66,81675.52,65.0,0.06681,0.00011,4.34831]
[1778087553150,35.66,81678.8,65.0,0.06704,0.00011,4.35739]
[1778087558517,35.65,81679.13,65.0,0.06705,0.00011,4.3579]
[1778087560174,35.65,81681.32,65.0,0.06727,0.00011,4.36901]
[1778087560591,35.65,81684.54,65.0,0.06761,0.00011,4.38646]
[1778087565293,35.64,81689.15,65.0,0.06809,0.00011,4.41083]
[1778087565804,35.64,81689.46,65.0,0.06811,0.00011,4.41174]
[1778087566553,35.64,81689.46,65.0,0.06811,0.00011,4.41174]
[1778087568557,35.64,81690.47,65.0,0.06821,0.00011,4.41694]
[1778087568721,35.64,81690.34,65.0,0.06819,0.00011,4.41581]
[1778087568828,35.64,81690.34,65.0,0.06819,0.00011,4.41581]
[1778087571336,35.63,81695.61,65.0,0.06876,0.00011,4.44429]
[1778087575646,35.62,81694.16,65.0,0.06855,0.00011,4.43398]
[1778087577053,35.62,81692.07,65.0,0.06831,0.00011,4.42191]
[1778087577364,35.62,81692.07,65.0,0.06831,0.00011,4.42191]
[1778087580731,35.62,81691.84,65.0,0.06825,0.00011,4.41896]
[1778087586735,35.61,81686.73,65.0,0.06764,0.00011,4.38797]
[1778087587975,35.61,81686.73,65.0,0.06764,0.00011,4.38797]
[1778087588024,35.61,81686.73,65.0,0.06764,0.00011,4.38797]
[1778087589340,35.6,81686.9,65.0,0.06764,0.00011,4.38819]
[1778087589395,35.6,81699.04,65.0,0.06897,0.00011,4.45526]
[1778087593519,35.6,81699.59,65.0,0.06901,0.00011,4.45737]
[1778087593551,35.6,81699.59,65.0,0.06901,0.00011,4.45737]
[1778087595440,35.59,81699.44,65.0,0.06897,0.00011,4.45514]
[1778087595865,35.59,81699.52,65.0,0.06897,0.00011,4.45512]
[1778087596805,35.59,81690.19,65.0,0.06793,0.00011,4.40272]
[1778087600204,35.59,81688.36,65.0,0.06771,0.00011,4.39183]
[1778087602266,35.58,81679.2,65.0,0.06669,0.00011,4.33984]
[1778087603554,35.58,81679.2,65.0,0.06669,0.00011,4.33984]
[1778087603666,35.58,81675.43,65.0,0.06628,0.00011,4.31886]
[1778087608890,35.58,81683.69,65.0,0.06714,0.00011,4.36307]
[1778087613925,35.57,81682.65,65.0,0.06689,0.00011,4.34777]
[1778087615882,35.57,81680.77,65.0,0.06668,0.00011,4.33711]
[1778087621034,35.57,81681.89,65.0,0.06677,0.00011,4.34158]
[1778087626069,35.56,81678.51,65.0,0.06637,0.00011,4.32157]
[1778087627095,35.56,81678.51,65.0,0.06637,0.00011,4.32157]
[1778087629391,35.56,81675.98,65.0,0.06609,0.00011,4.30715]
[1778087631652,35.56,81670.5,65.0,0.06549,0.00011,4.27642]
[1778087637146,35.55,81674.45,65.0,0.06589,0.00011,4.29694]
[1778087637708,35.55,81674.45,65.0,0.06589,0.00011,4.29694]
[1778087643188,35.55,81674.77,65.0,0.0659,0.00011,4.29743]
[1778087648224,35.54,81676.84,65.0,0.0661,0.00011,4.3077]
[1778087653259,35.54,81676.74,65.0,0.06606,0.00011,4.30578]
[1778087658294,35.53,81677.83,65.0,0.06616,0.00011,4.31065]
[1778087658845,35.53,81677.83,65.0,0.06616,0.00011,4.31065]
[1778087659068,35.53,81677.83,65.0,0.06616,0.00011,4.31065]
[1778087661913,35.53,81684.84,65.0,0.0669,0.00011,4.34849]
[1778087663603,35.53,81686.16,65.0,0.06704,0.00011,4.3555]
[1778087673400,35.52,81689.54,65.0,0.06723,0.00011,4.36262]
[1778087680312,35.51,81689.73,65.0,0.06722,0.00011,4.36242]
[1778087684327,35.51,81681.44,65.0,0.06629,0.00011,4.31493]
[1778087686247,35.51,81681.56,65.0,0.06629,0.00011,4.31512]
[1778087690117,35.5,81680.09,65.0,0.06612,0.00011,4.30613]
[1778087692249,35.5,81675.55,65.0,0.06562,0.00011,4.28079]
[1778087692256,35.5,81675.55,65.0,0.06562,0.00011,4.28079]
[1778087692398,35.5,81675.55,65.0,0.06562,0.00011,4.28079]
[1778087696271,35.5,81670.61,65.0,0.06508,0.00011,4.25316]
[1778087700690,35.5,81669.8,65.0,0.06498,0.00011,4.24819]
[1778087704513,35.5,81666.24,65.0,0.06459,0.00011,4.22841]
[1778087704559,35.5,81666.24,65.0,0.06459,0.00011,4.22841]
[1778087709652,35.49,81666.2,65.0,0.06458,0.00011,4.22768]
[1778087713680,35.49,81659.42,65.0,0.06386,0.00011,4.19052]
[1778087715605,35.49,81656.27,65.0,0.06353,0.0001,4.17344]
[1778087715802,35.49,81656.1,65.0,0.06351,0.0001,4.17253]
[1778087721736,35.49,81655.9,65.0,0.06349,0.0001,4.17134]
[1778087722637,35.49,81655.9,65.0,0.06349,0.0001,4.17134]
[1778087726239,35.49,81659.44,65.0,0.06386,0.00011,4.19049]
[1778087728663,35.49,81658.98,65.0,0.06381,0.00011,4.18796]
[1778087731131,35.49,81654.69,65.0,0.06336,0.0001,4.16469]
[1778087732821,35.49,81650.21,65.0,0.06278,0.0001,4.13271]
[1778087732996,35.49,81650.21,65.0,0.06278,0.0001,4.13271]
[1778087733790,35.49,81646.42,65.0,0.06239,0.0001,4.11243]
[1778087734092,35.49,81635.7,65.0,0.06129,0.0001,4.05528]
[1778087735911,35.49,81630.62,65.0,0.06079,0.0001,4.02872]
[1778087736241,35.49,81630.62,65.0,0.06079,0.0001,4.02872]
[1778087739487,35.5,81622.39,65.0,0.05997,0.0001,3.98583]
[1778087739921,35.5,81622.71,65.0,0.06001,0.0001,3.9881]
[1778087741102,35.5,81621.92,65.0,0.05993,0.0001,3.98394]
[1778087744898,35.5,81613.59,65.0,0.05913,0.0001,3.94175]
[1778087748095,35.51,81605.99,65.0,0.0584,0.0001,3.90322]
[1778087754293,35.52,81606.25,65.0,0.05847,0.0001,3.9067]
[1778087757168,35.52,81606.18,65.0,0.05849,0.0001,3.90799]
[1778087757203,35.52,81593.7,65.0,0.05728,0.0001,3.84341]
[1778087757989,35.52,81586.82,65.0,0.05662,0.0001,3.80808]
[1778087759473,35.52,81586.82,65.0,0.05662,0.0001,3.80808]
[1778087759500,35.52,81587.28,65.0,0.05666,0.0001,3.81054]
[1778087761896,35.52,81593.23,65.0,0.05722,0.0001,3.84042]
[1778087762017,35.52,81597.43,65.0,0.05761,0.0001,3.86138]
[1778087763024,35.52,81590.7,65.0,0.05696,0.0001,3.82669]
[1778087765135,35.52,81588.0,67.0,0.0567,0.0001,3.81286]
[1778087765155,35.52,81588.0,67.0,0.0567,0.0001,3.81286]
[1778087765161,35.52,81584.42,67.0,0.05636,0.0001,3.79459]
[1778087767227,35.52,81583.9,67.0,0.05634,0.0001,3.79312]
[1778087767468,35.52,81583.9,67.0,0.05634,0.0001,3.79312]
[1778087767563,35.52,81583.9,67.0,0.05634,0.0001,3.79312]
[1778087767659,35.52,81583.9,67.0,0.05634,0.0001,3.79312]
[1778087767735,35.52,81582.33,67.0,0.0562,0.0001,3.78571]
[1778087768348,35.52,81582.33,67.0,0.0562,0.0001,3.78571]
[1778087768752,35.52,81570.98,67.0,0.05512,9e-05,3.72754]
[1778087769509,35.52,81563.46,67.0,0.05441,9e-05,3.68918]
[1778087772336,35.52,81563.29,67.0,0.05438,9e-05,3.68787]
[1778087772547,35.52,81560.07,67.0,0.05407,9e-05,3.67083]
[1778087773094,35.52,81560.67,67.0,0.05412,9e-05,3.67384]
[1778087774315,35.52,81560.67,67.0,0.05412,9e-05,3.67384]
[1778087774416,35.51,81561.71,67.0,0.0542,9e-05,3.67818]
[1778087776962,35.51,81564.21,67.0,0.05444,9e-05,3.69098]
[1778087776963,35.51,81564.21,67.0,0.05444,9e-05,3.69098]
[1778087777769,35.51,81564.21,67.0,0.05444,9e-05,3.69098]
[1778087777800,35.52,81563.03,67.0,0.05435,9e-05,3.68606]
[1778087778987,35.52,81563.65,67.0,0.05441,9e-05,3.68917]
[1778087779415,35.52,81563.65,67.0,0.05441,9e-05,3.68917]
[1778087779792,35.52,81563.65,67.0,0.05441,9e-05,3.68917]
[1778087781858,35.53,81559.99,67.0,0.05411,9e-05,3.67311]
[1778087782615,35.53,81559.99,67.0,0.05411,9e-05,3.67311]
[1778087784894,35.53,81558.08,67.0,0.05396,9e-05,3.66522]
[1778087785337,35.53,81558.08,67.0,0.05396,9e-05,3.66522]
[1778087785402,35.53,81558.08,67.0,0.05396,9e-05,3.66522]
[1778087785412,35.53,81554.63,67.0,0.05366,9e-05,3.64878]
[1778087786603,35.53,81546.74,67.0,0.05294,9e-05,3.60953]
[1778087787429,35.53,81546.74,67.0,0.05294,9e-05,3.60953]
[1778087787453,35.53,81546.74,67.0,0.05294,9e-05,3.60953]
[1778087787455,35.53,81546.74,67.0,0.05294,9e-05,3.60953]
[1778087789864,35.53,81539.87,67.0,0.0523,9e-05,3.57473]
[1778087789865,35.53,81539.87,67.0,0.0523,9e-05,3.57473]
[1778087795001,35.53,81536.31,67.0,0.05186,9e-05,3.54855]
[1778087795626,35.53,81524.65,67.0,0.05082,9e-05,3.4914]
[1778087796157,35.53,81524.65,67.0,0.05082,9e-05,3.4914]
[1778087796771,35.53,81524.65,67.0,0.05082,9e-05,3.4914]
[1778087797216,35.52,81518.36,67.0,0.05027,9e-05,3.46079]
[1778087798031,35.52,81513.53,67.0,0.04985,9e-05,3.43742]
[1778087798052,35.52,81513.53,67.0,0.04985,9e-05,3.43742]
[1778087798400,35.52,81513.53,67.0,0.04985,9e-05,3.43742]
[1778087799479,35.52,81510.77,67.0,0.04961,9e-05,3.4241]
[1778087799906,35.52,81510.77,67.0,0.04961,9e-05,3.4241]
[1778087800597,35.52,81508.14,67.0,0.04938,9e-05,3.41147]
[1778087800653,35.52,81470.15,67.0,0.0462,8e-05,3.23265]
[1778087801494,35.53,81458.92,67.0,0.04529,8e-05,3.18125]
[1778087803978,35.53,81458.86,67.0,0.04529,8e-05,3.18097]
[1778087805099,35.53,81454.61,67.0,0.04497,8e-05,3.16262]
[1778087805992,35.53,81454.61,67.0,0.04497,8e-05,3.16262]
[1778087806475,35.53,81452.59,67.0,0.04481,8e-05,3.1538]
[1778087806526,35.53,81452.59,67.0,0.04481,8e-05,3.1538]
[1778087806527,35.53,81452.59,67.0,0.04481,8e-05,3.1538]
[1778087806818,35.53,81452.59,67.0,0.04481,8e-05,3.1538]
[1778087806740,35.53,81434.54,67.0,0.04339,8e-05,3.07234]
[1778087807660,35.56,81425.91,67.0,0.04283,8e-05,3.0401]
[1778087808059,35.56,81425.91,67.0,0.04283,8e-05,3.0401]
[1778087808397,35.56,81425.91,67.0,0.04283,8e-05,3.0401]
[1778087808498,35.56,81426.84,67.0,0.04291,8e-05,3.04423]
[1778087811672,35.58,81438.83,67.0,0.04396,8e-05,3.10465]
[1778087813527,35.58,81439.86,67.0,0.04404,8e-05,3.10929]
[1778087816198,35.59,81441.5,67.0,0.04419,8e-05,3.11794]
[1778087818419,35.59,81450.21,67.0,0.0449,8e-05,3.1586]
[1778087822962,35.6,81455.94,67.0,0.04538,8e-05,3.18605]
[1778087824650,35.6,81466.28,67.0,0.04623,8e-05,3.23446]
[1778087828802,35.6,81470.9,67.0,0.04662,8e-05,3.25627]
[1778087831576,35.6,81478.52,67.0,0.04725,8e-05,3.29227]
[1778087836744,35.61,81483.6,67.0,0.04769,8e-05,3.31659]
[1778087837690,35.61,81497.27,67.0,0.04884,9e-05,3.38134]
[1778087841586,35.61,81507.76,67.0,0.04974,9e-05,3.4313]
[1778087846621,35.6,81510.3,67.0,0.04995,9e-05,3.44283]
[1778087851395,35.6,81514.34,67.0,0.05029,9e-05,3.46175]
[1778087851658,35.6,81519.18,67.0,0.05061,9e-05,3.47769]
[1778087852665,35.6,81525.87,67.0,0.0512,9e-05,3.50999]
[1778087852890,35.6,81525.87,67.0,0.0512,9e-05,3.50999]
[1778087854013,35.6,81525.92,67.0,0.0512,9e-05,3.51003]
[1778087855999,35.6,81525.64,67.0,0.05117,9e-05,3.50826]
[1778087856798,35.6,81511.05,67.0,0.04989,9e-05,3.43755]
[1778087862210,35.6,81510.01,67.0,0.04979,9e-05,3.43216]
[1778087863383,35.6,81509.68,67.0,0.04976,9e-05,3.4305]
[1778087863834,35.6,81509.68,67.0,0.04976,9e-05,3.4305]
[1778087863911,35.6,81509.68,67.0,0.04976,9e-05,3.4305]
[1778087863799,35.6,81453.08,67.0,0.04505,8e-05,3.16581]
[1778087864089,35.6,81453.08,67.0,0.04505,8e-05,3.16581]
[1778087864112,35.6,81453.08,67.0,0.04505,8e-05,3.16581]
[1778087864317,35.6,81453.08,67.0,0.04505,8e-05,3.16581]
[1778087864403,35.6,81453.08,67.0,0.04505,8e-05,3.16581]
[1778087864591,35.6,81453.08,67.0,0.04505,8e-05,3.16581]
[1778087864593,35.6,81453.08,67.0,0.04505,8e-05,3.16581]
[1778087864896,35.59,81432.06,67.0,0.04339,8e-05,3.0703]
[1778087867173,35.6,81429.27,67.0,0.04319,8e-05,3.05865]
[1778087867732,35.6,81429.27,67.0,0.04319,8e-05,3.05865]
[1778087867864,35.6,81429.28,67.0,0.0432,8e-05,3.05918]
[1778087868489,35.6,81429.28,67.0,0.0432,8e-05,3.05918]
[1778087869010,35.6,81427.01,67.0,0.04303,8e-05,3.0496]
[1778087874127,35.61,81422.41,67.0,0.04272,8e-05,3.03186]
[1778087875932,35.62,81422.22,67.0,0.04274,8e-05,3.0327]
[1778087881888,35.63,81420.96,67.0,0.0427,8e-05,3.0305]
[1778087883910,35.63,81421.03,67.0,0.04272,8e-05,3.03137]
[1778087885079,35.64,81418.37,67.0,0.04253,8e-05,3.02073]
[1778087886492,35.64,81413.08,67.0,0.04214,8e-05,2.99802]
[1778087889472,35.64,81413.09,67.0,0.04216,8e-05,2.99929]
[1778087890053,35.65,81412.8,67.0,0.04216,8e-05,2.99924]
[1778087890403,35.65,81412.8,67.0,0.04216,8e-05,2.99924]
[1778087891667,35.65,81409.01,67.0,0.04188,8e-05,2.98263]
[1778087892363,35.65,81407.5,67.0,0.04177,8e-05,2.97666]
[1778087893613,35.65,81409.87,67.0,0.04196,8e-05,2.98767]
[1778087893617,35.65,81409.87,67.0,0.04196,8e-05,2.98767]
[1778087895735,35.66,81417.22,67.0,0.04254,8e-05,3.02121]
[1778087895781,35.66,81426.55,67.0,0.04327,8e-05,3.06313]
[1778087901022,35.67,81426.78,67.0,0.04334,8e-05,3.06714]
[1778087907064,35.68,81426.68,67.0,0.04338,8e-05,3.06966]
[1778087912099,35.69,81433.37,67.0,0.04385,8e-05,3.09509]
[1778087914113,35.7,81425.81,67.0,0.04328,8e-05,3.06228]
[1778087918141,35.71,81433.2,67.0,0.04389,8e-05,3.09723]
[1778087922555,35.71,81434.26,67.0,0.044,8e-05,3.10328]
[1778087925574,35.72,81435.16,67.0,0.04409,8e-05,3.10859]
[1778087932239,35.73,81439.22,67.0,0.04447,8e-05,3.13012]
[1778087937157,35.73,81440.71,67.0,0.04461,8e-05,3.13836]
[1778087942309,35.74,81438.14,67.0,0.04445,8e-05,3.12901]
[1778087945774,35.75,81445.76,67.0,0.04507,8e-05,3.16461]
[1778087946845,35.75,81445.76,67.0,0.04507,8e-05,3.16461]
[1778087947041,35.75,81449.44,67.0,0.04537,8e-05,3.18167]
[1778087948576,35.75,81452.44,67.0,0.04562,8e-05,3.19565]
[1778087950962,35.75,81457.88,67.0,0.04606,8e-05,3.22109]
[1778087960435,35.76,81458.76,67.0,0.04619,8e-05,3.22801]
[1778087960998,35.76,81458.76,67.0,0.04619,8e-05,3.22801]
[1778087962780,35.76,81459.98,67.0,0.04629,8e-05,3.23384]
[1778087964531,35.77,81465.84,67.0,0.04678,8e-05,3.26127]
[1778087970506,35.77,81472.8,67.0,0.04736,8e-05,3.29441]
[1778087971655,35.77,81472.8,67.0,0.04736,8e-05,3.29441]
[1778087971677,35.77,81472.8,67.0,0.04736,8e-05,3.29441]
[1778087972794,35.77,81473.25,67.0,0.04731,8e-05,3.28948]
[1778087978562,35.77,81474.66,67.0,0.04744,8e-05,3.29687]
[1778087982734,35.77,81483.14,67.0,0.04816,8e-05,3.33694]
[1778087985611,35.77,81491.0,67.0,0.04882,8e-05,3.374]
[1778087987226,35.77,81490.82,67.0,0.0488,8e-05,3.37313]
[1778087990713,35.77,81491.1,67.0,0.04883,8e-05,3.3744]
[1778087995693,35.77,81493.38,67.0,0.04902,9e-05,3.38507]
[1778088001096,35.77,81492.15,67.0,0.04891,8e-05,3.37905]
[1778088001574,35.77,81492.15,67.0,0.04891,8e-05,3.37905]
[1778088002352,35.77,81498.0,67.0,0.04941,9e-05,3.40678]
[1778088004772,35.77,81509.29,67.0,0.05038,9e-05,3.46055]
[1778088007766,35.77,81498.15,67.0,0.04941,9e-05,3.4068]
[1778088012801,35.77,81502.83,67.0,0.0498,9e-05,3.42864]
[1778088013880,35.77,81502.83,67.0,0.0498,9e-05,3.42864]
[1778088015835,35.77,81503.54,67.0,0.04986,9e-05,3.43182]
[1778088019943,35.77,81509.84,67.0,0.0504,9e-05,3.46151]
[1778088023391,35.76,81508.95,67.0,0.05031,9e-05,3.45663]
[1778088027907,35.76,81500.07,67.0,0.04953,9e-05,3.41342]
[1778088031935,35.76,81494.02,67.0,0.04891,9e-05,3.37716]
[1778088033000,35.76,81494.02,67.0,0.04891,9e-05,3.37716]
[1778088038320,35.76,81500.64,67.0,0.04947,9e-05,3.40841]
[1778088044173,35.76,81504.42,67.0,0.04979,9e-05,3.42594]
[1778088052075,35.75,81506.8,67.0,0.04998,9e-05,3.4364]
[1778088059124,35.75,81507.04,67.0,0.04998,9e-05,3.43675]
[1778088064159,35.75,81505.07,67.0,0.0498,9e-05,3.42685]
[1778088066173,35.75,81513.19,67.0,0.0505,9e-05,3.46554]
[1778088068188,35.75,81523.1,67.0,0.05137,9e-05,3.51309]
[1778088073223,35.74,81527.86,67.0,0.05177,9e-05,3.5349]
[1778088078258,35.74,81527.81,67.0,0.05174,9e-05,3.53332]
[1778088083293,35.73,81527.36,67.0,0.05167,9e-05,3.52982]
[1778088088371,35.73,81530.88,67.0,0.05197,9e-05,3.54595]
[1778088089333,35.73,81533.94,67.0,0.05224,9e-05,3.56064]
[1778088089337,35.73,81533.94,67.0,0.05224,9e-05,3.56064]
[1778088089704,35.73,81533.94,67.0,0.05224,9e-05,3.56064]
[1778088095377,35.72,81529.59,67.0,0.05171,9e-05,3.53007]
[1778088100496,35.72,81530.78,67.0,0.0518,9e-05,3.53509]
[1778088108032,35.71,81537.99,67.0,0.05241,9e-05,3.56813]
[1778088109475,35.7,81527.94,67.0,0.05149,9e-05,3.51814]
[1778088110667,35.7,81527.94,67.0,0.05149,9e-05,3.51814]
[1778088116754,35.7,81528.5,67.0,0.05152,9e-05,3.51954]
[1778088122566,35.69,81530.87,67.0,0.0517,9e-05,3.52938]
[1778088127601,35.69,81532.83,67.0,0.05185,9e-05,3.53769]
[1778088128806,35.69,81532.83,67.0,0.05185,9e-05,3.53769]
[1778088135316,35.68,81532.0,67.0,0.05175,9e-05,3.53209]
[1778088137891,35.68,81531.61,67.0,0.0517,9e-05,3.52969]
[1778088141702,35.68,81515.47,67.0,0.05026,9e-05,3.45029]
[1778088143910,35.68,81513.44,67.0,0.05008,9e-05,3.44042]
[1778088146916,35.67,81514.02,67.0,0.05013,9e-05,3.443]
[1778088152780,35.67,81507.97,67.0,0.0495,9e-05,3.40617]
[1778088156808,35.67,81516.28,67.0,0.05021,9e-05,3.44579]
[1778088159011,35.67,81519.9,67.0,0.05053,9e-05,3.46311]
[1778088164864,35.67,81523.79,67.0,0.05085,9e-05,3.48083]
[1778088169467,35.66,81525.31,67.0,0.05097,9e-05,3.48753]
[1778088172773,35.66,81526.22,67.0,0.05104,9e-05,3.4914]
[1778088176900,35.66,81524.39,67.0,0.05087,9e-05,3.48187]
[1778088181985,35.66,81531.77,67.0,0.0515,9e-05,3.51649]
[1778088183082,35.66,81531.77,67.0,0.0515,9e-05,3.51649]
[1778088189035,35.65,81533.49,67.0,0.05162,9e-05,3.52336]
[1778088194069,35.65,81534.6,67.0,0.0517,9e-05,3.52762]
[1778088195003,35.65,81534.6,67.0,0.0517,9e-05,3.52762]
[1778088195019,35.65,81534.6,67.0,0.0517,9e-05,3.52762]
[1778088200112,35.64,81538.58,67.0,0.05203,9e-05,3.54554]
[1778088201175,35.64,81538.58,67.0,0.05203,9e-05,3.54554]
[1778088205776,35.64,81536.03,67.0,0.05178,9e-05,3.53199]
[1778088209175,35.63,81547.46,67.0,0.05278,9e-05,3.58651]
[1778088212196,35.63,81541.07,67.0,0.05208,9e-05,3.54666]
[1778088217231,35.62,81542.86,67.0,0.05222,9e-05,3.55407]
[1778088222030,35.62,81544.55,67.0,0.05236,9e-05,3.56151]
[1778088223161,35.62,81545.34,67.0,0.05242,9e-05,3.5651]
[1778088224614,35.61,81545.08,67.0,0.05239,9e-05,3.56321]
[1778088225160,35.61,81545.08,67.0,0.05239,9e-05,3.56321]
[1778088231222,35.61,81545.02,67.0,0.05235,9e-05,3.56143]
[1778088232863,35.61,81545.02,67.0,0.05234,9e-05,3.56053]
[1778088232867,35.61,81545.02,67.0,0.05234,9e-05,3.56053]
[1778088232913,35.6,81536.43,67.0,0.05156,9e-05,3.51815]
[1778088238378,35.6,81536.47,67.0,0.05154,9e-05,3.51703]
[1778088244769,35.6,81536.16,67.0,0.0515,9e-05,3.51462]
[1778088245427,35.59,81524.65,67.0,0.05047,9e-05,3.45809]
[1778088251469,35.59,81523.82,67.0,0.05038,9e-05,3.4533]
[1778088255601,35.59,81524.3,67.0,0.05041,9e-05,3.45525]
[1778088261539,35.59,81526.93,67.0,0.05063,9e-05,3.46699]
[1778088262321,35.59,81526.93,67.0,0.05063,9e-05,3.46699]
[1778088262856,35.59,81526.93,67.0,0.05063,9e-05,3.46699]
[1778088265665,35.58,81526.96,67.0,0.05063,9e-05,3.46685]
[1778088265814,35.58,81526.96,67.0,0.05063,9e-05,3.46685]
[1778088266215,35.58,81526.96,67.0,0.05063,9e-05,3.46685]
[1778088266442,35.58,81525.52,67.0,0.05049,9e-05,3.4596]
[1778088266887,35.58,81525.52,67.0,0.05049,9e-05,3.4596]
[1778088267382,35.58,81523.91,67.0,0.05035,9e-05,3.45169]
[1778088267818,35.58,81523.91,67.0,0.05035,9e-05,3.45169]
[1778088273829,35.58,81517.37,67.0,0.04967,9e-05,3.41247]
[1778088279666,35.58,81515.85,67.0,0.04954,9e-05,3.4048]
[1778088284701,35.58,81516.35,67.0,0.04957,9e-05,3.40695]
[1778088285901,35.58,81516.35,67.0,0.04957,9e-05,3.40695]
[1778088286164,35.58,81516.35,67.0,0.04957,9e-05,3.40695]
[1778088286715,35.58,81505.9,67.0,0.04867,9e-05,3.35703]
[1778088288729,35.58,81497.96,67.0,0.048,8e-05,3.31959]
[1778088289510,35.58,81497.96,67.0,0.048,8e-05,3.31959]
[1778088297793,35.58,81503.82,67.0,0.04851,9e-05,3.34792]
[1778088301822,35.58,81495.07,67.0,0.04777,8e-05,3.30688]
[1778088306859,35.58,81492.51,67.0,0.04757,8e-05,3.29552]
[1778088310037,35.59,81492.17,67.0,0.04755,8e-05,3.2942]
[1778088315922,35.59,81492.65,67.0,0.04761,8e-05,3.29739]
[1778088318245,35.59,81492.74,67.0,0.04762,8e-05,3.29795]
[1778088318246,35.59,81492.74,67.0,0.04762,8e-05,3.29795]
[1778088323453,35.59,81491.62,67.0,0.04754,8e-05,3.29347]
[1778088329015,35.6,81493.43,67.0,0.0477,8e-05,3.30273]
[1778088329368,35.6,81493.43,67.0,0.0477,8e-05,3.30273]
[1778088330361,35.6,81502.83,67.0,0.0485,9e-05,3.34722]
[1778088330927,35.6,81502.83,67.0,0.0485,9e-05,3.34722]
[1778088331029,35.6,81511.71,67.0,0.04916,9e-05,3.38215]
[1778088334274,35.6,81511.37,67.0,0.04913,9e-05,3.38051]
[1778088340093,35.6,81513.49,67.0,0.04931,9e-05,3.39052]
[1778088345128,35.6,81509.76,67.0,0.04899,9e-05,3.37268]
[1778088351170,35.6,81510.35,67.0,0.04904,9e-05,3.37552]
[1778088356216,35.6,81514.47,67.0,0.0494,9e-05,3.39517]
[1778088360712,35.6,81514.46,67.0,0.04939,9e-05,3.39508]
[1778088364459,35.59,81511.18,67.0,0.04911,9e-05,3.37928]
[1778088369309,35.59,81503.9,67.0,0.04849,9e-05,3.34472]
[1778088369723,35.59,81503.9,67.0,0.04849,9e-05,3.34472]
[1778088370316,35.59,81505.11,67.0,0.04859,9e-05,3.3505]
[1778088372262,35.59,81505.11,67.0,0.04859,9e-05,3.3505]
[1778088372363,35.6,81503.75,67.0,0.0485,9e-05,3.3457]
[1778088376472,35.61,81503.7,67.0,0.04854,9e-05,3.34737]
[1778088377589,35.61,81502.04,67.0,0.0484,8e-05,3.33999]
[1778088377950,35.61,81502.04,67.0,0.0484,8e-05,3.33999]
[1778088382592,35.61,81501.35,67.0,0.04835,8e-05,3.33705]
[1778088383382,35.61,81501.35,67.0,0.04835,8e-05,3.33705]
[1778088384878,35.61,81490.89,67.0,0.04747,8e-05,3.28803]
[1778088388576,35.61,81491.34,67.0,0.04752,8e-05,3.29056]
[1778088392715,35.62,81489.3,67.0,0.04726,8e-05,3.2744]
[1778088392717,35.62,81489.3,67.0,0.04726,8e-05,3.2744]
[1778088394679,35.62,81485.47,67.0,0.04695,8e-05,3.25688]
[1778088398818,35.62,81480.55,67.0,0.04656,8e-05,3.23485]
[1778088398919,35.62,81472.47,67.0,0.0459,8e-05,3.19779]
[1778088404115,35.63,81472.6,67.0,0.04593,8e-05,3.19954]
[1778088406155,35.63,81472.15,67.0,0.0459,8e-05,3.19804]
[1778088406184,35.63,81472.15,67.0,0.0459,8e-05,3.19804]
[1778088407110,35.63,81488.83,67.0,0.04729,8e-05,3.27584]
[1778088412404,35.63,81494.81,67.0,0.0478,8e-05,3.30434]
[1778088417645,35.63,81498.09,67.0,0.04809,8e-05,3.32045]
[1778088422680,35.64,81494.58,67.0,0.0478,8e-05,3.30447]
[1778088425677,35.64,81495.04,67.0,0.04784,8e-05,3.30685]
[1778088430957,35.64,81492.43,67.0,0.04763,8e-05,3.29515]
[1778088436783,35.64,81487.39,67.0,0.04723,8e-05,3.27248]
[1778088441818,35.65,81493.2,67.0,0.04773,8e-05,3.30046]
[1778088446853,35.65,81494.23,67.0,0.04782,8e-05,3.30582]
[1778088451888,35.65,81494.26,67.0,0.04774,8e-05,3.29935]
[1778088457930,35.65,81496.33,67.0,0.04793,8e-05,3.30974]
[1778088461504,35.65,81500.93,67.0,0.04832,8e-05,3.33162]
[1778088465642,35.65,81502.03,67.0,0.04842,8e-05,3.33705]
[1778088467246,35.65,81502.07,67.0,0.04842,8e-05,3.33729]
[1778088467702,35.66,81503.04,67.0,0.04851,9e-05,3.34193]
[1778088473035,35.66,81503.13,67.0,0.04852,9e-05,3.34267]
[1778088478021,35.66,81502.75,67.0,0.04849,9e-05,3.34108]
[1778088480084,35.66,81494.15,67.0,0.04777,8e-05,3.30079]
[1778088485119,35.66,81490.13,67.0,0.04744,8e-05,3.28261]
[1778088487834,35.66,81490.16,67.0,0.04745,8e-05,3.28305]
[1778088488344,35.66,81490.16,67.0,0.04745,8e-05,3.28305]
[1778088491120,35.66,81482.23,67.0,0.0468,8e-05,3.24667]
[1778088491225,35.66,81482.23,67.0,0.0468,8e-05,3.24667]
[1778088491343,35.66,81491.21,67.0,0.04755,8e-05,3.28871]
[1778088495189,35.67,81500.2,67.0,0.04832,8e-05,3.33135]
[1778088495715,35.67,81500.2,67.0,0.04832,8e-05,3.33135]
[1778088495953,35.67,81500.2,67.0,0.04832,8e-05,3.33135]
[1778088505262,35.67,81498.42,67.0,0.04818,8e-05,3.32373]
[1778088506929,35.67,81498.42,67.0,0.04818,8e-05,3.32373]
[1778088511058,35.67,81498.49,67.0,0.04819,8e-05,3.32445]
[1778088516339,35.67,81497.47,67.0,0.04802,8e-05,3.31294]
[1778088521374,35.67,81498.07,67.0,0.04808,8e-05,3.31618]
[1778088525513,35.68,81497.83,67.0,0.04806,8e-05,3.31531]
[1778088525670,35.68,81497.87,67.0,0.04807,8e-05,3.31567]
[1778088525885,35.68,81497.87,67.0,0.04807,8e-05,3.31567]
[1778088530357,35.68,81497.97,67.0,0.04808,8e-05,3.31632]
[1778088530428,35.68,81497.97,67.0,0.04808,8e-05,3.31649]
[1778088535472,35.68,81498.13,67.0,0.04811,8e-05,3.31805]
[1778088540507,35.68,81497.87,67.0,0.04811,8e-05,3.31778]
[1778088545542,35.69,81498.92,67.0,0.04821,8e-05,3.32334]
[1778088550578,35.69,81499.02,67.0,0.04823,8e-05,3.32469]
[1778088555613,35.69,81492.87,67.0,0.04773,8e-05,3.29668]
[1778088559605,35.7,81495.59,67.0,0.04797,8e-05,3.30999]
[1778088564676,35.7,81495.21,67.0,0.04795,8e-05,3.3092]
[1778088569711,35.7,81498.63,67.0,0.04826,8e-05,3.3261]
[1778088574746,35.7,81494.9,67.0,0.04786,8e-05,3.30211]
[1778088579781,35.71,81496.27,67.0,0.04799,8e-05,3.30941]
[1778088584816,35.71,81495.42,67.0,0.04793,8e-05,3.30625]
[1778088589851,35.71,81496.32,67.0,0.04803,8e-05,3.31132]
[1778088591569,35.71,81496.32,67.0,0.04803,8e-05,3.31132]
[1778088591552,35.72,81489.02,67.0,0.04742,8e-05,3.27733]
[1778088591775,35.72,81489.02,67.0,0.04742,8e-05,3.27733]
[1778088591865,35.72,81480.89,67.0,0.04675,8e-05,3.23977]
[1778088593068,35.72,81480.89,67.0,0.04675,8e-05,3.23977]
[1778088593764,35.72,81478.81,67.0,0.04658,8e-05,3.23043]
[1778088598914,35.73,81472.18,67.0,0.04607,8e-05,3.20199]
[1778088603949,35.73,81473.3,67.0,0.0462,8e-05,3.20884]
[1778088607140,35.74,81480.14,67.0,0.04677,8e-05,3.2413]
[1778088609991,35.74,81488.25,67.0,0.04746,8e-05,3.27976]
[1778088615028,35.74,81492.26,67.0,0.04781,8e-05,3.29951]
[1778088617043,35.74,81483.92,67.0,0.04713,8e-05,3.26102]
[1778088622078,35.75,81484.75,67.0,0.04722,8e-05,3.26603]
[1778088626683,35.75,81485.11,67.0,0.04726,8e-05,3.26862]
[1778088632148,35.76,81487.97,67.0,0.04743,8e-05,3.2761]
[1778088632949,35.76,81487.97,67.0,0.04743,8e-05,3.2761]
[1778088638190,35.76,81488.93,67.0,0.04753,8e-05,3.2818]
[1778088643225,35.77,81491.2,67.0,0.04774,8e-05,3.2934]
[1778088648260,35.77,81495.17,67.0,0.04809,8e-05,3.31281]
[1778088653531,35.77,81495.32,67.0,0.04811,8e-05,3.31412]
[1778088654726,35.77,81495.35,67.0,0.04812,8e-05,3.31456]
[1778088655107,35.77,81495.35,67.0,0.04812,8e-05,3.31456]
[1778088655143,35.77,81495.35,67.0,0.04812,8e-05,3.31456]
[1778088655635,35.77,81495.35,67.0,0.04812,8e-05,3.31456]
[1778088655309,35.77,81497.52,67.0,0.04831,8e-05,3.3249]
[1778088658330,35.77,81505.97,67.0,0.04903,9e-05,3.36487]
[1778088659928,35.77,81503.16,67.0,0.04879,9e-05,3.35157]
[1778088663827,35.77,81504.62,67.0,0.04891,9e-05,3.35857]
[1778088664030,35.77,81504.62,67.0,0.04891,9e-05,3.35857]
[1778088664372,35.77,81496.08,67.0,0.04819,8e-05,3.31832]
[1778088665379,35.77,81488.24,67.0,0.04753,8e-05,3.28171]
[1778088665894,35.77,81488.24,67.0,0.04753,8e-05,3.28171]
[1778088666048,35.77,81488.24,67.0,0.04753,8e-05,3.28171]
[1778088666267,35.77,81488.24,67.0,0.04753,8e-05,3.28171]
[1778088666386,35.77,81484.03,67.0,0.04718,8e-05,3.26225]
[1778088669621,35.78,81493.6,67.0,0.04799,8e-05,3.30751]
[1778088675548,35.78,81491.92,67.0,0.04786,8e-05,3.30021]
[1778088681497,35.78,81492.63,67.0,0.04794,8e-05,3.30446]
[1778088684488,35.78,81493.45,67.0,0.04801,8e-05,3.30855]
[1778088686546,35.79,81500.13,67.0,0.04858,8e-05,3.34018]
[1778088692574,35.79,81495.82,67.0,0.04813,8e-05,3.3133]
[1778088694673,35.79,81487.82,67.0,0.04746,8e-05,3.27613]
[1778088696603,35.79,81479.9,67.0,0.04681,8e-05,3.23966]
[1778088701638,35.79,81480.08,67.0,0.04685,8e-05,3.2416]
[1778088706673,35.8,81473.2,67.0,0.0463,8e-05,3.21102]
[1778088709694,35.8,81481.23,67.0,0.04698,8e-05,3.24909]
[1778088712717,35.8,81490.58,67.0,0.04777,8e-05,3.29313]
[1778088717450,35.81,81495.5,67.0,0.04819,8e-05,3.31665]
[1778088722787,35.81,81498.53,67.0,0.04846,8e-05,3.33139]
[1778088723992,35.81,81498.53,67.0,0.04846,8e-05,3.33139]
[1778088729836,35.81,81495.08,67.0,0.04818,8e-05,3.31587]
[1778088734932,35.81,81498.85,67.0,0.04851,8e-05,3.334]
[1778088739967,35.81,81493.86,67.0,0.04809,8e-05,3.31104]
[1778088745671,35.82,81494.24,67.0,0.04813,8e-05,3.31325]
[1778088751044,35.82,81495.83,67.0,0.04818,8e-05,3.31403]
[1778088752544,35.82,81495.83,67.0,0.04818,8e-05,3.31403]
[1778088752546,35.82,81487.53,67.0,0.04748,8e-05,3.27535]
[1778088754065,35.82,81478.44,67.0,0.04674,8e-05,3.23358]
[1778088759100,35.82,81478.0,67.0,0.04672,8e-05,3.23274]
[1778088762188,35.83,81477.9,67.0,0.04672,8e-05,3.23274]
[1778088768545,35.83,81478.65,67.0,0.04681,8e-05,3.23764]
[1778088773722,35.84,81477.7,67.0,0.04675,8e-05,3.23437]
[1778088775212,35.84,81485.44,67.0,0.0474,8e-05,3.27086]
[1778088780255,35.84,81486.48,67.0,0.0475,8e-05,3.27638]
[1778088784631,35.84,81478.06,67.0,0.04682,8e-05,3.23803]
[1778088793342,35.85,81481.91,67.0,0.04717,8e-05,3.25798]
[1778088795360,35.85,81492.41,67.0,0.04806,8e-05,3.30721]
[1778088800397,35.86,81496.39,67.0,0.0484,8e-05,3.32631]
[1778088802090,35.86,81499.74,67.0,0.04869,9e-05,3.34214]
[1778088809524,35.86,81495.98,67.0,0.04837,8e-05,3.3248]
[1778088814478,35.86,81496.02,67.0,0.04829,8e-05,3.31813]
[1778088818011,35.86,81496.35,67.0,0.04832,8e-05,3.32002]
[1778088823556,35.86,81497.97,67.0,0.04847,8e-05,3.32824]
[1778088828592,35.86,81496.49,67.0,0.04835,8e-05,3.32166]
[1778088833627,35.87,81494.69,67.0,0.04821,8e-05,3.31362]
[1778088836648,35.87,81487.9,67.0,0.04764,8e-05,3.28223]
[1778088837655,35.87,81480.86,67.0,0.04706,8e-05,3.24971]
[1778088842690,35.87,81482.36,67.0,0.0472,8e-05,3.25759]
[1778088845713,35.87,81489.89,67.0,0.04784,8e-05,3.29312]
[1778088850748,35.88,81493.23,67.0,0.04813,8e-05,3.30936]
[1778088856790,35.88,81492.98,67.0,0.04812,8e-05,3.30882]
[1778088857797,35.88,81485.45,67.0,0.04749,8e-05,3.27381]
[1778088862832,35.88,81486.85,67.0,0.04762,8e-05,3.28111]
[1778088867867,35.88,81489.5,67.0,0.04786,8e-05,3.29427]
[1778088872902,35.89,81487.66,67.0,0.04762,8e-05,3.27913]
[1778088875923,35.89,81479.43,67.0,0.04694,8e-05,3.24144]
[1778088877068,35.89,81479.43,67.0,0.04694,8e-05,3.24144]
[1778088877119,35.89,81479.69,67.0,0.04697,8e-05,3.24285]
[1778088877921,35.89,81479.69,67.0,0.04697,8e-05,3.24285]
[1778088881992,35.89,81476.51,67.0,0.04672,8e-05,3.22885]
[1778088885631,35.89,81473.21,67.0,0.04646,8e-05,3.21429]
[1778088891767,35.9,81472.42,67.0,0.04642,8e-05,3.21193]
[1778088891792,35.9,81472.42,67.0,0.04642,8e-05,3.21193]
[1778088897720,35.9,81474.01,67.0,0.04657,8e-05,3.22052]
[1778088903114,35.91,81472.42,67.0,0.04647,8e-05,3.21465]
[1778088908796,35.91,81474.13,67.0,0.04662,8e-05,3.22332]
[1778088915198,35.92,81466.55,67.0,0.04604,8e-05,3.19051]
[1778088918219,35.92,81473.92,67.0,0.04665,8e-05,3.22496]
[1778088922249,35.93,81466.89,67.0,0.04609,8e-05,3.19351]
[1778088922974,35.93,81466.89,67.0,0.04609,8e-05,3.19351]
[1778088923268,35.93,81466.89,67.0,0.04609,8e-05,3.19351]
[1778088929298,35.93,81459.57,67.0,0.04553,8e-05,3.16213]
[1778088930697,35.93,81459.57,67.0,0.04553,8e-05,3.16213]
[1778088932872,35.94,81459.65,67.0,0.04545,8e-05,3.15598]
[1778088933588,35.94,81459.65,67.0,0.04546,8e-05,3.15627]
[1778088933837,35.94,81459.65,67.0,0.04546,8e-05,3.15627]
[1778088934633,35.94,81463.68,67.0,0.04579,8e-05,3.17487]
[1778088934920,35.94,81476.07,67.0,0.04681,8e-05,3.23186]
[1778088936287,35.94,81479.1,67.0,0.04706,8e-05,3.246]
[1778088938289,35.94,81488.77,67.0,0.04787,8e-05,3.29111]
[1778088940186,35.94,81492.68,67.0,0.0482,8e-05,3.3095]
[1778088944551,35.94,81491.04,67.0,0.04807,8e-05,3.30203]
[1778088944947,35.94,81491.04,67.0,0.04807,8e-05,3.30203]
[1778088945799,35.94,81476.34,67.0,0.04685,8e-05,3.23401]
[1778088946215,35.94,81476.34,67.0,0.04685,8e-05,3.23401]
[1778088948431,35.95,81484.87,67.0,0.04756,8e-05,3.27394]
[1778088953466,35.95,81489.47,67.0,0.04796,8e-05,3.29574]
[1778088958501,35.95,81486.22,67.0,0.04769,8e-05,3.28099]
[1778088962616,35.95,81486.57,67.0,0.04772,8e-05,3.2829]
[1778088962708,35.95,81486.57,67.0,0.04772,8e-05,3.2829]
[1778088963132,35.95,81489.41,67.0,0.04796,8e-05,3.29621]
[1778088964337,35.95,81495.11,67.0,0.04845,8e-05,3.32292]
[1778088966252,35.95,81497.97,67.0,0.04869,8e-05,3.33636]
[1778088970729,35.95,81488.63,67.0,0.0479,8e-05,3.29278]
[1778088970832,35.95,81488.63,67.0,0.0479,8e-05,3.29278]
[1778088973453,35.95,81487.87,67.0,0.04784,8e-05,3.28947]
[1778088974276,35.95,81486.66,67.0,0.04774,8e-05,3.28392]
[1778088974466,35.95,81486.66,67.0,0.04774,8e-05,3.28392]
[1778088975697,35.95,81485.01,67.0,0.04761,8e-05,3.27634]
[1778088976522,35.95,81483.86,67.0,0.04751,8e-05,3.27111]
[1778088976925,35.95,81483.86,67.0,0.04751,8e-05,3.27111]
[1778088982589,35.96,81482.6,67.0,0.04742,8e-05,3.26597]
[1778088987717,35.96,81482.75,67.0,0.04745,8e-05,3.26739]
[1778088990862,35.96,81482.75,67.0,0.04745,8e-05,3.26739]
[1778088992752,35.96,81495.81,67.0,0.04846,8e-05,3.32153]
[1778088995658,35.96,81493.16,67.0,0.04823,8e-05,3.30918]
[1778089000801,35.96,81494.88,67.0,0.04838,8e-05,3.31746]
[1778089005633,35.96,81494.72,67.0,0.04837,8e-05,3.31689]
[1778089006827,35.96,81494.5,67.0,0.04835,8e-05,3.3159]
[1778089011690,35.96,81496.08,67.0,0.04849,8e-05,3.32346]
[1778089012967,35.96,81496.86,67.0,0.04856,8e-05,3.32714]
[1778089019048,35.96,81497.08,67.0,0.04858,8e-05,3.32832]
[1778089020953,35.96,81483.08,67.0,0.0474,8e-05,3.26314]
[1778089021960,35.96,81490.11,67.0,0.04799,8e-05,3.29582]
[1778089026995,35.97,81491.24,67.0,0.04809,8e-05,3.30147]
[1778089032030,35.97,81491.86,67.0,0.04815,8e-05,3.30467]
[1778089034044,35.97,81481.6,67.0,0.04729,8e-05,3.25711]
[1778089039080,35.97,81478.73,67.0,0.04707,8e-05,3.2447]
[1778089042101,35.97,81488.27,67.0,0.04787,8e-05,3.28931]
[1778089047136,35.97,81488.69,67.0,0.04792,8e-05,3.29166]
[1778089052171,35.98,81479.74,67.0,0.04708,8e-05,3.24338]
[1778089057206,35.98,81481.08,67.0,0.04721,8e-05,3.25032]
[1778089060742,35.98,81479.37,67.0,0.04707,8e-05,3.24271]
[1778089060749,35.98,81479.37,67.0,0.04707,8e-05,3.24271]
[1778089060927,35.98,81479.37,67.0,0.04707,8e-05,3.24271]
[1778089066269,35.98,81479.88,67.0,0.04713,8e-05,3.24614]
[1778089071814,35.99,81482.73,67.0,0.04738,8e-05,3.25985]
[1778089071897,35.99,81482.73,67.0,0.04738,8e-05,3.25985]
[1778089076310,35.99,81482.39,67.0,0.04736,8e-05,3.25889]
[1778089082067,35.99,81479.89,67.0,0.04717,8e-05,3.24803]
[1778089081374,35.99,81487.32,67.0,0.04779,8e-05,3.28258]
[1778089086409,35.99,81485.98,67.0,0.04768,8e-05,3.27688]
[1778089091444,36.0,81491.15,67.0,0.04813,8e-05,3.30136]
[1778089095754,36.0,81487.76,67.0,0.04784,8e-05,3.28574]
[1778089095759,36.0,81487.76,67.0,0.04784,8e-05,3.28574]
[1778089095999,36.0,81487.76,67.0,0.04784,8e-05,3.28574]
[1778089104536,36.0,81484.24,67.0,0.04756,8e-05,3.27021]
[1778089111585,36.0,81480.99,67.0,0.04721,8e-05,3.24885]
[1778089115295,36.0,81481.01,67.0,0.04722,8e-05,3.24907]
[1778089120648,36.01,81480.9,67.0,0.04723,8e-05,3.24969]
[1778089125678,36.01,81480.22,67.0,0.04718,8e-05,3.2471]
[1778089130718,36.01,81488.04,67.0,0.04785,8e-05,3.28393]
[1778089135754,36.01,81488.02,67.0,0.04785,8e-05,3.28424]
[1778089140770,36.01,81487.74,67.0,0.04783,8e-05,3.28325]
[1778089141115,36.01,81487.74,67.0,0.04783,8e-05,3.28325]
[1778089145596,36.02,81481.3,67.0,0.04731,8e-05,3.25395]
[1778089146527,36.02,81479.3,67.0,0.04714,8e-05,3.24484]
[1778089151869,36.02,81474.55,67.0,0.04677,8e-05,3.2239]
[1778089152565,36.02,81474.55,67.0,0.04677,8e-05,3.2239]
[1778089156334,36.02,81474.48,67.0,0.04677,8e-05,3.22428]
[1778089156484,36.02,81474.48,67.0,0.04677,8e-05,3.22428]
[1778089156485,36.02,81474.48,67.0,0.04677,8e-05,3.22428]
[1778089158766,36.03,81468.85,67.0,0.04632,8e-05,3.19887]
[1778089163802,36.03,81463.33,67.0,0.04589,8e-05,3.17493]
[1778089164733,36.03,81464.46,67.0,0.04599,8e-05,3.18032]
[1778089169995,36.04,81471.72,67.0,0.04661,8e-05,3.21488]
[1778089172971,36.04,81472.05,67.0,0.04654,8e-05,3.2096]
[1778089178052,36.04,81480.88,67.0,0.04729,8e-05,3.25115]
[1778089180066,36.04,81489.22,67.0,0.04799,8e-05,3.29]
[1778089182881,36.04,81489.11,67.0,0.04798,8e-05,3.28962]
[1778089185721,36.04,81489.97,67.0,0.04806,8e-05,3.29381]
[1778089187115,36.04,81488.4,67.0,0.04793,8e-05,3.28663]
[1778089188926,36.04,81489.07,67.0,0.04799,8e-05,3.28982]
[1778089195172,36.05,81491.21,67.0,0.04817,8e-05,3.30018]
[1778089197186,36.05,81484.55,67.0,0.04762,8e-05,3.26934]
[1778089201103,36.05,81482.17,67.0,0.04742,8e-05,3.25859]
[1778089208263,36.05,81480.18,67.0,0.04728,8e-05,3.25045]
[1778089210277,36.05,81487.42,67.0,0.04789,8e-05,3.28422]
[1778089215679,36.05,81485.65,67.0,0.04774,8e-05,3.27632]
[1778089218425,36.05,81484.1,67.0,0.04762,8e-05,3.26938]
[1778089224732,36.06,81479.3,67.0,0.04723,8e-05,3.24804]
[1778089225675,36.06,81479.67,67.0,0.04727,8e-05,3.24987]
[1778089227685,36.06,81479.72,67.0,0.04728,8e-05,3.25035]
[1778089229410,36.06,81470.11,67.0,0.04649,8e-05,3.20663]
[1778089234445,36.06,81472.93,67.0,0.04664,8e-05,3.2133]
[1778089236629,36.07,81472.81,67.0,0.04664,8e-05,3.21294]
[1778089240778,36.07,81472.2,67.0,0.0466,8e-05,3.21088]
[1778089242740,36.07,81473.2,67.0,0.04669,8e-05,3.21582]
[1778089245696,36.07,81471.97,67.0,0.0466,8e-05,3.21072]
[1778089248785,36.07,81472.86,67.0,0.04668,8e-05,3.21533]
[1778089248788,36.07,81472.86,67.0,0.04668,8e-05,3.21533]
[1778089254906,36.08,81471.83,67.0,0.04662,8e-05,3.21168]
[1778089260647,36.08,81470.5,67.0,0.04653,8e-05,3.2067]
[1778089260649,36.08,81470.5,67.0,0.04653,8e-05,3.2067]
[1778089260715,36.08,81470.5,67.0,0.04653,8e-05,3.2067]
[1778089261021,36.08,81470.5,67.0,0.04653,8e-05,3.2067]
[1778089268683,36.09,81470.84,67.0,0.04658,8e-05,3.20974]
[1778089273725,36.09,81463.52,67.0,0.046,8e-05,3.17731]
[1778089275748,36.09,81466.14,67.0,0.04622,8e-05,3.18947]
[1778089279258,36.1,81465.18,67.0,0.04615,8e-05,3.18575]
[1778089281152,36.1,81463.46,67.0,0.04602,8e-05,3.17839]
[1778089287353,36.11,81457.37,67.0,0.04556,8e-05,3.15264]
[1778089287353,36.11,81457.37,67.0,0.04556,8e-05,3.15264]
[1778089291430,36.11,81457.66,67.0,0.0456,8e-05,3.15506]
[1778089296886,36.12,81457.79,67.0,0.04555,8e-05,3.15021]
[1778089297575,36.12,81457.79,67.0,0.04555,8e-05,3.15021]
[1778089302928,36.12,81459.51,67.0,0.04572,8e-05,3.15965]
[1778089303653,36.12,81459.51,67.0,0.04572,8e-05,3.15965]
[1778089308970,36.13,81459.09,67.0,0.04571,8e-05,3.15936]
[1778089311991,36.13,81465.98,67.0,0.04629,8e-05,3.19137]
[1778089315766,36.13,81466.44,67.0,0.04633,8e-05,3.1941]
[1778089321055,36.14,81463.79,67.0,0.04614,8e-05,3.18336]
[1778089321504,36.14,81463.79,67.0,0.04614,8e-05,3.18336]
[1778089326412,36.14,81463.97,67.0,0.04618,8e-05,3.18527]
[1778089332010,36.15,81460.77,67.0,0.04594,8e-05,3.17195]
[1778089333891,36.15,81459.12,67.0,0.04581,8e-05,3.16496]
[1778089339181,36.16,81461.71,67.0,0.04605,8e-05,3.17805]
[1778089340721,36.16,81463.24,67.0,0.04618,8e-05,3.18523]
[1778089346103,36.16,81460.24,67.0,0.04595,8e-05,3.17269]
[1778089352271,36.17,81461.71,67.0,0.04609,8e-05,3.18048]
[1778089359321,36.17,81460.96,67.0,0.04597,8e-05,3.17196]
[1778089364657,36.18,81462.43,67.0,0.04611,8e-05,3.17954]
[1778089365775,36.18,81462.95,67.0,0.04616,8e-05,3.18233]
[1778089365995,36.18,81462.95,67.0,0.04616,8e-05,3.18233]
[1778089370713,36.18,81463.92,67.0,0.04626,8e-05,3.18778]
[1778089372122,36.18,81464.16,67.0,0.04628,8e-05,3.18908]
[1778089377447,36.19,81462.52,67.0,0.04617,8e-05,3.18281]
[1778089381256,36.19,81461.14,67.0,0.04606,8e-05,3.17695]
[1778089381605,36.19,81461.64,67.0,0.04611,8e-05,3.17965]
[1778089381790,36.19,81461.64,67.0,0.04611,8e-05,3.17965]
[1778089381938,36.19,81454.5,67.0,0.04554,8e-05,3.14758]
[1778089386753,36.2,81456.87,67.0,0.04575,8e-05,3.15939]
[1778089392552,36.2,81460.12,67.0,0.04604,8e-05,3.17567]
[1778089393468,36.2,81460.12,67.0,0.04604,8e-05,3.17567]
[1778089398594,36.21,81460.08,67.0,0.04606,8e-05,3.17682]
[1778089400742,36.21,81459.48,67.0,0.04602,8e-05,3.17432]
[1778089400938,36.21,81459.48,67.0,0.04602,8e-05,3.17432]
[1778089404839,36.21,81459.63,67.0,0.04604,8e-05,3.17544]
[1778089410678,36.22,81461.92,67.0,0.04626,8e-05,3.1877]
[1778089415715,36.22,81467.84,67.0,0.04666,8e-05,3.20841]
[1778089418273,36.22,81468.98,67.0,0.04676,8e-05,3.21378]
[1778089418298,36.22,81468.98,67.0,0.04676,8e-05,3.21378]
[1778089419743,36.23,81476.86,67.0,0.04742,8e-05,3.25032]
[1778089422764,36.23,81488.47,67.0,0.04839,8e-05,3.30419]
[1778089428323,36.23,81488.79,67.0,0.04842,8e-05,3.30567]
[1778089433841,36.23,81489.64,67.0,0.04849,8e-05,3.30963]
[1778089438876,36.23,81491.06,67.0,0.04861,8e-05,3.31618]
[1778089440890,36.23,81498.55,67.0,0.04924,9e-05,3.35115]
[1778089445925,36.22,81501.13,67.0,0.04946,9e-05,3.36278]
[1778089450960,36.22,81503.27,67.0,0.04963,9e-05,3.3724]
[1778089452796,36.22,81504.38,67.0,0.04973,9e-05,3.37752]
[1778089452805,36.22,81504.38,67.0,0.04973,9e-05,3.37752]
[1778089452974,36.22,81514.8,67.0,0.05063,9e-05,3.42674]
[1778089454311,36.22,81514.8,67.0,0.05063,9e-05,3.42674]
[1778089454412,36.22,81526.4,67.0,0.05165,9e-05,3.48198]
[1778089460023,36.21,81528.58,67.0,0.05181,9e-05,3.49076]
[1778089460678,36.21,81528.58,67.0,0.05181,9e-05,3.49076]
[1778089466066,36.21,81535.44,67.0,0.05239,9e-05,3.52207]
[1778089467784,36.21,81538.27,67.0,0.05264,9e-05,3.53543]
[1778089468370,36.21,81538.27,67.0,0.05264,9e-05,3.53543]
[1778089475129,36.19,81531.16,67.0,0.05184,9e-05,3.49065]
[1778089480164,36.19,81532.34,67.0,0.05192,9e-05,3.49484]
[1778089485199,36.18,81533.63,67.0,0.05201,9e-05,3.49955]
[1778089487537,36.18,81533.79,67.0,0.05202,9e-05,3.50002]
[1778089491480,36.18,81533.4,67.0,0.05196,9e-05,3.49694]
[1778089493032,36.17,81533.76,67.0,0.05198,9e-05,3.49808]
[1778089495565,36.17,81533.49,67.0,0.05195,9e-05,3.49618]
[1778089505341,36.16,81537.58,67.0,0.05225,9e-05,3.51254]
[1778089511383,36.15,81538.02,67.0,0.05225,9e-05,3.51274]
[1778089514192,36.15,81535.47,67.0,0.05201,9e-05,3.49977]
[1778089519439,36.14,81541.16,67.0,0.05248,9e-05,3.52529]
[1778089522936,36.14,81538.74,67.0,0.05225,9e-05,3.51256]
[1778089528502,36.13,81531.07,67.0,0.05153,9e-05,3.47362]
[1778089530702,36.13,81524.87,67.0,0.05097,9e-05,3.44337]
[1778089531942,36.13,81520.4,67.0,0.05047,9e-05,3.41436]
[1778089537567,36.12,81518.58,67.0,0.05029,9e-05,3.40476]
[1778089541022,36.12,81515.7,67.0,0.05003,9e-05,3.3907]
[1778089541434,36.12,81515.7,67.0,0.05003,9e-05,3.3907]
[1778089543843,36.12,81515.48,67.0,0.05001,9e-05,3.3893]
[1778089549652,36.12,81515.73,67.0,0.05002,9e-05,3.38983]
[1778089551344,36.12,81515.73,67.0,0.05002,9e-05,3.38983]
[1778089557151,36.12,81512.51,67.0,0.04973,9e-05,3.37395]
[1778089559723,36.11,81505.3,67.0,0.0491,9e-05,3.33966]
[1778089564759,36.11,81506.35,67.0,0.04919,9e-05,3.34445]
[1778089569795,36.11,81507.74,67.0,0.0493,9e-05,3.35083]
[1778089574830,36.11,81507.41,67.0,0.04927,9e-05,3.34907]
[1778089575779,36.11,81507.41,67.0,0.04927,9e-05,3.34907]
[1778089579625,36.11,81507.46,67.0,0.04927,9e-05,3.34918]
[1778089583893,36.11,81500.17,67.0,0.04865,9e-05,3.31484]
[1778089588928,36.11,81499.48,67.0,0.04859,8e-05,3.3117]
[1778089593963,36.11,81496.08,67.0,0.04821,8e-05,3.28868]
[1778089595363,36.11,81496.08,67.0,0.04821,8e-05,3.28868]
[1778089595446,36.11,81496.08,67.0,0.04821,8e-05,3.28868]
[1778089595447,36.11,81496.08,67.0,0.04821,8e-05,3.28868]
[1778089595454,36.11,81496.08,67.0,0.04821,8e-05,3.28868]
[1778089595456,36.11,81496.08,67.0,0.04821,8e-05,3.28868]
[1778089596984,36.11,81488.07,67.0,0.04754,8e-05,3.25176]
[1778089597790,36.11,81488.07,67.0,0.04754,8e-05,3.25176]
[1778089599919,36.11,81488.44,67.0,0.04757,8e-05,3.25358]
[1778089600663,36.11,81488.44,67.0,0.04757,8e-05,3.25358]
[1778089603944,36.12,81488.67,67.0,0.0476,8e-05,3.2552]
[1778089605543,36.12,81487.86,67.0,0.04753,8e-05,3.25156]
[1778089605797,36.12,81488.41,67.0,0.04758,8e-05,3.25421]
[1778089609852,36.12,81482.73,67.0,0.04712,8e-05,3.22857]
[1778089610005,36.12,81482.73,67.0,0.04712,8e-05,3.22857]
[1778089615110,36.12,81483.02,67.0,0.04716,8e-05,3.23078]
[1778089615688,36.12,81483.02,67.0,0.04716,8e-05,3.23078]
[1778089616493,36.12,81483.02,67.0,0.04716,8e-05,3.23078]
[1778089617124,36.12,81473.33,67.0,0.04637,8e-05,3.18672]
[1778089621081,36.13,81470.91,67.0,0.04618,8e-05,3.17638]
[1778089621097,36.13,81470.91,67.0,0.04618,8e-05,3.17638]
[1778089621171,36.13,81470.91,67.0,0.04618,8e-05,3.17638]
[1778089621373,36.13,81470.91,67.0,0.04618,8e-05,3.17638]
[1778089621626,36.13,81459.57,67.0,0.04527,8e-05,3.12531]
[1778089622663,36.13,81437.04,67.0,0.04349,8e-05,3.02529]
[1778089623665,36.13,81420.29,67.0,0.04221,8e-05,2.95255]
[1778089623927,36.13,81420.29,67.0,0.04221,8e-05,2.95255]
[1778089623954,36.13,81420.29,67.0,0.04221,8e-05,2.95255]
[1778089628252,36.14,81417.25,67.0,0.04202,8e-05,2.94175]
[1778089629022,36.14,81415.15,67.0,0.04187,8e-05,2.93328]
[1778089629620,36.14,81394.86,67.0,0.04038,7e-05,2.8472]
[1778089630443,36.15,81382.0,67.0,0.03946,7e-05,2.7939]
[1778089631705,36.15,81382.0,67.0,0.03946,7e-05,2.7939]
[1778089634209,36.16,81382.78,67.0,0.03956,7e-05,2.79966]
[1778089634225,36.16,81382.78,67.0,0.03956,7e-05,2.79966]
[1778089634260,36.16,81382.78,67.0,0.03956,7e-05,2.79966]
[1778089634599,36.16,81382.78,67.0,0.03956,7e-05,2.79966]
[1778089634670,36.16,81396.14,67.0,0.04054,7e-05,2.85673]
[1778089635253,36.16,81409.26,67.0,0.04153,7e-05,2.91344]
[1778089637267,36.17,81417.04,67.0,0.04214,8e-05,2.94826]
[1778089639281,36.17,81428.32,67.0,0.04302,8e-05,2.99846]
[1778089640028,36.17,81428.32,67.0,0.04302,8e-05,2.99846]
[1778089640288,36.18,81435.07,67.0,0.04355,8e-05,3.0286]
[1778089645323,36.19,81438.68,67.0,0.04387,8e-05,3.04677]
[1778089646205,36.19,81438.68,67.0,0.04387,8e-05,3.04677]
[1778089649583,36.19,81448.1,67.0,0.04464,8e-05,3.09028]
[1778089650497,36.19,81454.71,67.0,0.04518,8e-05,3.1202]
[1778089656403,36.2,81458.18,67.0,0.04539,8e-05,3.13041]
[1778089658346,36.2,81458.44,67.0,0.04542,8e-05,3.13187]
[1778089663457,36.21,81455.09,67.0,0.04518,8e-05,3.11842]
[1778089665467,36.21,81447.42,67.0,0.04458,8e-05,3.08477]
[1778089670502,36.22,81447.43,67.0,0.04461,8e-05,3.08657]
[1778089671943,36.22,81447.02,67.0,0.04458,8e-05,3.0851]
[1778089675183,36.22,81439.99,67.0,0.04405,8e-05,3.05504]
[1778089682586,36.24,81439.28,67.0,0.04405,8e-05,3.05509]
[1778089684611,36.24,81442.12,67.0,0.04428,8e-05,3.06807]
[1778089684654,36.24,81449.13,67.0,0.04484,8e-05,3.09965]
[1778089687637,36.24,81435.93,67.0,0.04382,8e-05,3.04204]
[1778089687925,36.24,81435.93,67.0,0.04382,8e-05,3.04204]
[1778089688631,36.25,81429.6,67.0,0.04334,8e-05,3.01464]
[1778089690716,36.25,81422.63,67.0,0.04282,8e-05,2.98532]
[1778089692659,36.26,81430.62,67.0,0.04346,8e-05,3.02141]
[1778089694073,36.26,81432.39,67.0,0.0436,8e-05,3.02972]
[1778089694146,36.26,81432.39,67.0,0.0436,8e-05,3.02972]
[1778089699709,36.27,81435.55,67.0,0.04391,8e-05,3.04674]
[1778089700757,36.27,81435.55,67.0,0.04391,8e-05,3.04674]
[1778089703387,36.28,81443.03,67.0,0.04452,8e-05,3.08131]
[1778089705336,36.28,81435.79,67.0,0.04397,8e-05,3.05013]
[1778089710786,36.29,81436.46,67.0,0.04407,8e-05,3.05594]
[1778089716580,36.3,81442.13,67.0,0.04445,8e-05,3.07585]
[1778089720760,36.31,81445.17,67.0,0.04473,8e-05,3.09109]
[1778089725774,36.32,81449.22,67.0,0.0451,8e-05,3.11208]
[1778089726309,36.32,81449.22,67.0,0.0451,8e-05,3.11208]
[1778089731783,36.33,81444.54,67.0,0.04476,8e-05,3.0932]
[1778089731933,36.33,81436.29,67.0,0.04413,8e-05,3.05744]
[1778089736968,36.34,81432.83,67.0,0.0439,8e-05,3.04456]
[1778089742161,36.34,81432.87,67.0,0.04393,8e-05,3.04618]
[1778089748048,36.36,81429.39,67.0,0.04373,8e-05,3.03487]
[1778089753083,36.37,81425.84,67.0,0.0435,8e-05,3.02177]
[1778089758118,36.38,81426.94,67.0,0.04363,8e-05,3.02913]
[1778089763153,36.39,81425.18,67.0,0.04354,8e-05,3.02398]
[1778089765167,36.4,81431.94,67.0,0.04408,8e-05,3.05465]
[1778089770202,36.4,81435.67,67.0,0.04441,8e-05,3.07328]
[1778089775237,36.41,81442.11,67.0,0.04486,8e-05,3.09674]
[1778089778258,36.42,81434.37,67.0,0.04427,8e-05,3.06361]
[1778089783293,36.43,81432.89,67.0,0.0442,8e-05,3.05932]
[1778089792356,36.44,81433.02,67.0,0.04428,8e-05,3.06392]
[1778089797391,36.45,81439.69,67.0,0.04484,8e-05,3.09561]
[1778089802427,36.46,81441.06,67.0,0.04499,8e-05,3.10363]
[1778089806455,36.47,81432.94,67.0,0.04437,8e-05,3.06923]
[1778089808469,36.47,81425.98,67.0,0.04385,8e-05,3.03952]
[1778089813650,36.48,81425.32,67.0,0.04383,8e-05,3.03856]
[1778089814511,36.48,81415.1,67.0,0.04306,8e-05,2.99496]
[1778089819546,36.49,81412.33,67.0,0.0429,8e-05,2.98578]
[1778089822567,36.5,81421.22,67.0,0.04361,8e-05,3.02612]
[1778089827602,36.51,81428.46,67.0,0.04422,8e-05,3.06023]
[1778089832703,36.52,81435.8,67.0,0.04473,8e-05,3.08727]
[1778089838681,36.53,81434.07,67.0,0.04464,8e-05,3.0823]
[1778089843716,36.53,81438.22,67.0,0.045,8e-05,3.10259]
[1778089848752,36.54,81438.96,67.0,0.04509,8e-05,3.10766]
[1778089853793,36.55,81438.11,67.0,0.04506,8e-05,3.10564]
[1778089858828,36.56,81439.33,67.0,0.04519,8e-05,3.11282]
[1778089862856,36.56,81431.18,67.0,0.04457,8e-05,3.07818]
[1778089867891,36.57,81437.68,67.0,0.04512,8e-05,3.10887]
[1778089873933,36.58,81437.04,67.0,0.0451,8e-05,3.10815]
[1778089878968,36.59,81434.07,67.0,0.0449,8e-05,3.09676]
[1778089885010,36.59,81435.95,67.0,0.04509,8e-05,3.10729]
[1778089890045,36.6,81429.66,67.0,0.04463,8e-05,3.08131]
[1778089895080,36.61,81427.85,67.0,0.04443,8e-05,3.06872]
[1778089901122,36.62,81428.17,67.0,0.0445,8e-05,3.07262]
[1778089906157,36.63,81428.5,67.0,0.04457,8e-05,3.07611]
[1778089911194,36.64,81427.88,67.0,0.04455,8e-05,3.07538]
[1778089913208,36.64,81418.63,67.0,0.04385,8e-05,3.0357]
[1778089917236,36.65,81427.21,67.0,0.04455,8e-05,3.07514]
[1778089918588,36.65,81437.65,67.0,0.04538,8e-05,3.12169]
[1778089919250,36.65,81446.3,67.0,0.04608,8e-05,3.1606]
[1778089924344,36.66,81445.32,67.0,0.04602,8e-05,3.15729]
[1778089930383,36.66,81437.68,67.0,0.04544,8e-05,3.12494]
[1778089936369,36.67,81430.38,67.0,0.04491,8e-05,3.09507]
[1778089939390,36.68,81422.06,67.0,0.04427,8e-05,3.05962]
[1778089944425,36.69,81423.99,67.0,0.04446,8e-05,3.07019]
[1778089949463,36.7,81423.15,67.0,0.04443,8e-05,3.06852]
[1778089954989,36.7,81419.47,67.0,0.04408,8e-05,3.04699]
[1778089958525,36.71,81428.91,67.0,0.04486,8e-05,3.09052]
[1778089963560,36.72,81427.42,67.0,0.04477,8e-05,3.08585]
[1778089968935,36.73,81425.14,67.0,0.04462,8e-05,3.07733]
[1778089971616,36.73,81434.6,67.0,0.0454,8e-05,3.12065]
[1778089976651,36.74,81440.78,67.0,0.04592,8e-05,3.14954]
[1778089980749,36.74,81440.89,67.0,0.04594,8e-05,3.15083]
[1778089980849,36.74,81441.29,67.0,0.04598,8e-05,3.15288]
[1778089986721,36.75,81439.15,67.0,0.04583,8e-05,3.14452]
[1778089989796,36.75,81432.34,67.0,0.04529,8e-05,3.11488]
[1778089991927,36.75,81425.06,67.0,0.04473,8e-05,3.08329]
[1778089997799,36.76,81424.53,67.0,0.04472,8e-05,3.08276]
[1778090002833,36.76,81428.04,67.0,0.04502,8e-05,3.09968]
[1778090006862,36.77,81420.3,67.0,0.04444,8e-05,3.06684]
[1778090008529,36.77,81418.93,67.0,0.04434,8e-05,3.06118]
[1778090010767,36.77,81420.2,67.0,0.04445,8e-05,3.0674]
[1778090010974,36.77,81420.2,67.0,0.04445,8e-05,3.0674]
[1778090014973,36.78,81420.9,67.0,0.04443,8e-05,3.06467]
[1778090015063,36.78,81411.43,67.0,0.0437,8e-05,3.02372]
[1778090015179,36.78,81411.43,67.0,0.0437,8e-05,3.02372]
[1778090015549,36.78,81411.43,67.0,0.0437,8e-05,3.02372]
[1778090015927,36.78,81398.92,67.0,0.04275,8e-05,2.97015]
[1778090016455,36.78,81398.92,67.0,0.04275,8e-05,2.97015]
[1778090019562,36.79,81400.63,67.0,0.04291,8e-05,2.97893]
[1778090024990,36.8,81398.89,67.0,0.04283,8e-05,2.97435]
[1778090029257,36.81,81399.28,67.0,0.04289,8e-05,2.97792]
[1778090030026,36.81,81410.17,67.0,0.04373,8e-05,3.02538]
[1778090031109,36.81,81410.17,67.0,0.04373,8e-05,3.02538]
[1778090035027,36.82,81419.15,67.0,0.04445,8e-05,3.06595]
[1778090041144,36.82,81420.92,67.0,0.04463,8e-05,3.07587]
[1778090042151,36.83,81434.66,67.0,0.04572,8e-05,3.13678]
[1778090044165,36.83,81441.71,67.0,0.0463,8e-05,3.16868]
[1778090049201,36.83,81438.2,67.0,0.04603,8e-05,3.1538]
[1778090054236,36.84,81442.43,67.0,0.04639,8e-05,3.17371]
[1778090059293,36.84,81440.0,67.0,0.0462,8e-05,3.16345]
[1778090059615,36.84,81440.0,67.0,0.0462,8e-05,3.16345]
[1778090059725,36.84,81440.0,67.0,0.0462,8e-05,3.16345]
[1778090065313,36.84,81439.41,67.0,0.04618,8e-05,3.16195]
[1778090070349,36.85,81439.57,67.0,0.0462,8e-05,3.16344]
[1778090075813,36.85,81439.46,67.0,0.0461,8e-05,3.1559]
[1778090075992,36.85,81439.46,67.0,0.0461,8e-05,3.1559]
[1778090077239,36.85,81439.54,67.0,0.04612,8e-05,3.15711]
[1778090077333,36.85,81439.54,67.0,0.04613,8e-05,3.15729]
[1778090082433,36.85,81439.31,67.0,0.04613,8e-05,3.15735]
[1778090087468,36.86,81443.32,67.0,0.04647,8e-05,3.17623]
[1778090092503,36.86,81439.68,67.0,0.04619,8e-05,3.16083]
[1778090097538,36.87,81441.93,67.0,0.04639,8e-05,3.17185]
[1778090102857,36.87,81441.61,67.0,0.04638,8e-05,3.17115]
[1778090108615,36.87,81439.72,67.0,0.04625,8e-05,3.16393]
[1778090113650,36.88,81443.47,67.0,0.04656,8e-05,3.18154]
[1778090118685,36.88,81446.06,67.0,0.04679,8e-05,3.19394]
[1778090120807,36.88,81455.44,67.0,0.04756,8e-05,3.23644]
[1778090122713,36.88,81447.99,67.0,0.04695,8e-05,3.20302]
[1778090127748,36.89,81447.52,67.0,0.04693,8e-05,3.20154]
[1778090129896,36.89,81438.28,67.0,0.04618,8e-05,3.16047]
[1778090130771,36.89,81428.68,67.0,0.04542,8e-05,3.11808]
[1778090131778,36.89,81422.56,67.0,0.04485,8e-05,3.08426]
[1778090137820,36.9,81421.04,67.0,0.04476,8e-05,3.07957]
[1778090141849,36.9,81415.88,67.0,0.04439,8e-05,3.05841]
[1778090145071,36.91,81420.41,67.0,0.04475,8e-05,3.07893]
[1778090150912,36.91,81426.23,67.0,0.04525,8e-05,3.10658]
[1778090155947,36.92,81426.35,67.0,0.04528,8e-05,3.10852]
[1778090160985,36.93,81424.95,67.0,0.0452,8e-05,3.10376]
[1778090166021,36.93,81426.31,67.0,0.04533,8e-05,3.11121]
[1778090170049,36.94,81434.43,67.0,0.046,8e-05,3.14813]
[1778090175085,36.94,81440.42,67.0,0.0465,8e-05,3.17574]
[1778090180120,36.94,81442.82,67.0,0.0467,8e-05,3.18721]
[1778090183791,36.94,81444.91,67.0,0.04688,8e-05,3.197]
[1778090184148,36.94,81460.19,67.0,0.04814,8e-05,3.2661]
[1778090188176,36.94,81469.13,67.0,0.04888,8e-05,3.30683]
[1778090193211,36.94,81476.13,67.0,0.04937,8e-05,3.33129]
[1778090194177,36.94,81476.13,67.0,0.04937,8e-05,3.33129]
[1778090195296,36.94,81477.71,67.0,0.0495,8e-05,3.33847]
[1778090198509,36.94,81485.62,67.0,0.05017,9e-05,3.37473]
[1778090203746,36.94,81489.27,67.0,0.05046,9e-05,3.39073]
[1778090210332,36.93,81486.53,67.0,0.05021,9e-05,3.37679]
[1778090215368,36.93,81488.21,67.0,0.05033,9e-05,3.38378]
[1778090220405,36.93,81489.99,67.0,0.05047,9e-05,3.39122]
[1778090223438,36.92,81496.96,67.0,0.05106,9e-05,3.42302]
[1778090228473,36.92,81495.73,67.0,0.05093,9e-05,3.41611]
[1778090232501,36.91,81488.85,67.0,0.05032,9e-05,3.38313]
[1778090235661,36.91,81479.84,67.0,0.04954,8e-05,3.34094]
[1778090237536,36.91,81469.85,67.0,0.0487,8e-05,3.29489]
[1778090238543,36.91,81463.11,67.0,0.04813,8e-05,3.26413]
[1778090244585,36.91,81462.67,67.0,0.0481,8e-05,3.2623]
[1778090249620,36.91,81463.44,67.0,0.04817,8e-05,3.26596]
[1778090251634,36.91,81471.52,67.0,0.04874,8e-05,3.29552]
[1778090253648,36.91,81478.83,67.0,0.04936,8e-05,3.329]
[1778090259691,36.91,81478.81,67.0,0.04935,8e-05,3.32841]
[1778090262431,36.91,81478.71,67.0,0.04934,8e-05,3.3278]
[1778090267972,36.91,81477.38,67.0,0.04922,8e-05,3.32132]
[1778090268903,36.91,81477.23,67.0,0.0492,8e-05,3.32056]
[1778090269132,36.91,81466.93,67.0,0.04834,8e-05,3.27334]
[1778090274796,36.91,81467.03,67.0,0.04835,8e-05,3.27386]
[1778090279831,36.91,81461.28,67.0,0.04787,8e-05,3.24786]
[1778090284866,36.91,81461.32,67.0,0.04788,8e-05,3.24839]
[1778090290667,36.91,81460.53,67.0,0.04782,8e-05,3.24505]
[1778090295943,36.91,81459.13,67.0,0.04771,8e-05,3.23916]
[1778090300978,36.92,81456.91,67.0,0.04754,8e-05,3.2296]
[1778090306013,36.92,81459.66,67.0,0.04777,8e-05,3.2424]
[1778090311048,36.92,81459.64,67.0,0.04768,8e-05,3.23532]
[1778090316083,36.92,81460.82,67.0,0.04778,8e-05,3.24097]
[1778090321118,36.92,81461.2,67.0,0.04782,8e-05,3.24302]
[1778090327160,36.92,81461.49,67.0,0.04785,8e-05,3.24471]
[1778090332195,36.92,81459.32,67.0,0.04768,8e-05,3.23518]
[1778090337230,36.93,81451.77,67.0,0.04706,8e-05,3.20159]
[1778090342265,36.93,81448.14,67.0,0.04678,8e-05,3.18596]
[1778090347300,36.93,81448.68,67.0,0.04684,8e-05,3.18916]
[1778090352335,36.94,81449.01,67.0,0.04688,8e-05,3.19141]
[1778090357370,36.94,81448.92,67.0,0.04689,8e-05,3.19177]
[1778090362405,36.94,81452.07,67.0,0.04716,8e-05,3.2066]
[1778090367440,36.94,81448.25,67.0,0.04686,8e-05,3.19009]
[1778090372475,36.95,81448.13,67.0,0.04676,8e-05,3.18299]
[1778090377510,36.95,81450.23,67.0,0.04695,8e-05,3.19316]
[1778090382545,36.95,81448.97,67.0,0.04686,8e-05,3.18821]
[1778090387580,36.96,81447.57,67.0,0.04676,8e-05,3.1827]
[1778090393622,36.96,81446.52,67.0,0.04669,8e-05,3.17915]
[1778090398657,36.96,81449.55,67.0,0.04695,8e-05,3.19348]
[1778090401285,36.96,81450.24,67.0,0.04701,8e-05,3.19671]
[1778090402127,36.96,81449.49,67.0,0.04695,8e-05,3.19349]
[1778090402138,36.96,81449.49,67.0,0.04695,8e-05,3.19349]
[1778090403134,36.97,81451.22,67.0,0.0471,8e-05,3.20139]
[1778090405707,36.97,81458.65,67.0,0.04771,8e-05,3.23533]
[1778090410762,36.97,81462.94,67.0,0.04808,8e-05,3.25509]
[1778090415797,36.97,81462.16,67.0,0.04801,8e-05,3.25174]
[1778090420832,36.97,81462.41,67.0,0.04804,8e-05,3.2531]
[1778090422846,36.97,81471.78,67.0,0.04882,8e-05,3.29585]
[1778090427271,36.97,81472.08,67.0,0.04885,8e-05,3.29716]
[1778090427311,36.97,81472.08,67.0,0.04885,8e-05,3.29716]
[1778090427412,36.97,81465.65,67.0,0.04831,8e-05,3.2678]
[1778090428948,36.97,81457.5,67.0,0.04763,8e-05,3.23083]
[1778090435937,36.97,81457.29,67.0,0.04752,8e-05,3.22289]
[1778090438836,36.97,81457.24,67.0,0.04752,8e-05,3.22277]
[1778090442701,36.97,81457.33,67.0,0.04753,8e-05,3.22336]
[1778090449011,36.97,81458.09,67.0,0.0476,8e-05,3.22701]
[1778090449198,36.97,81458.09,67.0,0.0476,8e-05,3.22701]
[1778090451415,36.97,81453.44,67.0,0.04722,8e-05,3.20619]
[1778090452049,36.97,81462.56,67.0,0.04797,8e-05,3.2475]
[1778090457084,36.97,81467.09,67.0,0.04835,8e-05,3.26796]
[1778090462119,36.97,81464.62,67.0,0.04814,8e-05,3.25667]
[1778090467131,36.97,81465.57,67.0,0.04822,8e-05,3.26094]
[1778090470638,36.97,81465.39,67.0,0.0482,8e-05,3.26006]
[1778090470641,36.97,81465.39,67.0,0.0482,8e-05,3.26006]
[1778090471547,36.97,81465.39,67.0,0.0482,8e-05,3.26006]
[1778090475783,36.97,81464.07,67.0,0.04809,8e-05,3.25401]
[1778090475993,36.97,81464.07,67.0,0.04809,8e-05,3.25401]
[1778090476334,36.97,81464.07,67.0,0.04809,8e-05,3.25401]
[1778090480652,36.97,81465.49,67.0,0.04821,8e-05,3.26041]
[1778090480663,36.97,81465.49,67.0,0.04821,8e-05,3.26041]
[1778090483669,36.97,81465.49,67.0,0.04821,8e-05,3.26039]
[1778090486571,36.97,81468.75,67.0,0.04848,8e-05,3.27515]
[1778090487149,36.97,81469.65,67.0,0.04855,8e-05,3.27922]
[1778090488237,36.97,81469.3,67.0,0.04852,8e-05,3.27758]
[1778090490698,36.97,81468.82,67.0,0.04848,8e-05,3.27526]
[1778090491105,36.97,81468.82,67.0,0.04848,8e-05,3.27526]
[1778090498788,36.97,81469.36,67.0,0.04842,8e-05,3.27015]
[1778090501795,36.97,81474.39,67.0,0.04884,8e-05,3.29288]
[1778090503746,36.97,81474.69,67.0,0.04886,8e-05,3.29412]
[1778090504414,36.97,81483.14,67.0,0.04958,9e-05,3.33286]
[1778090505537,36.97,81483.14,67.0,0.04958,9e-05,3.33286]
[1778090506857,36.97,81487.55,67.0,0.04995,9e-05,3.35293]
[1778090507489,36.97,81487.55,67.0,0.04995,9e-05,3.35293]
[1778090507931,36.97,81485.73,67.0,0.04979,9e-05,3.34435]
[1778090512543,36.96,81484.9,67.0,0.04971,9e-05,3.33992]
[1778090512988,36.96,81483.74,67.0,0.0496,9e-05,3.33443]
[1778090518512,36.96,81480.83,67.0,0.04934,8e-05,3.32036]
[1778090523066,36.96,81482.25,67.0,0.04946,9e-05,3.32644]
[1778090525665,36.96,81486.0,67.0,0.04977,9e-05,3.3433]
[1778090526056,36.96,81486.0,67.0,0.04977,9e-05,3.3433]
[1778090533617,36.95,81491.36,67.0,0.0502,9e-05,3.36668]
[1778090535237,36.95,81490.25,67.0,0.0501,9e-05,3.36133]
[1778090535244,36.95,81490.25,67.0,0.0501,9e-05,3.36133]
[1778090535631,36.95,81483.66,67.0,0.04953,9e-05,3.33067]
[1778090540700,36.95,81482.47,67.0,0.04942,9e-05,3.32463]
[1778090544336,36.95,81482.57,67.0,0.04942,9e-05,3.32473]
[1778090550678,36.94,81481.92,67.0,0.04936,8e-05,3.32102]
[1778090550777,36.94,81482.84,67.0,0.04943,9e-05,3.32514]
[1778090550935,36.94,81482.84,67.0,0.04943,9e-05,3.32514]
[1778090551744,36.94,81468.25,67.0,0.0481,8e-05,3.25077]
[1778090554352,36.94,81468.73,67.0,0.04814,8e-05,3.25287]
[1778090555388,36.94,81458.87,67.0,0.04732,8e-05,3.20825]
[1778090555787,36.94,81458.87,67.0,0.04732,8e-05,3.20825]
[1778090557786,36.94,81449.65,67.0,0.04657,8e-05,3.16711]
[1778090559167,36.94,81449.65,67.0,0.04657,8e-05,3.16711]
[1778090562643,36.94,81450.78,67.0,0.04667,8e-05,3.17257]
[1778090567856,36.95,81450.14,67.0,0.04664,8e-05,3.17061]
[1778090572891,36.95,81451.89,67.0,0.04679,8e-05,3.17907]
[1778090574870,36.95,81451.83,67.0,0.04679,8e-05,3.17892]
[1778090579941,36.95,81448.71,67.0,0.04655,8e-05,3.16579]
[1778090580943,36.95,81448.71,67.0,0.04655,8e-05,3.16579]
[1778090585612,36.96,81448.63,67.0,0.04655,8e-05,3.166]
[1778090585624,36.96,81448.63,67.0,0.04655,8e-05,3.166]
[1778090586703,36.96,81460.16,67.0,0.0475,8e-05,3.21801]
[1778090586990,36.96,81469.33,67.0,0.04826,8e-05,3.25961]
[1778090592026,36.96,81471.39,67.0,0.04843,8e-05,3.26891]
[1778090596072,36.96,81470.92,67.0,0.04839,8e-05,3.26671]
[1778090599877,36.96,81470.43,67.0,0.04835,8e-05,3.2644]
[1778090599878,36.96,81470.43,67.0,0.04835,8e-05,3.2644]
[1778090606123,36.96,81479.34,67.0,0.04909,8e-05,3.30467]
[1778090609145,36.95,81472.78,67.0,0.04853,8e-05,3.27441]
[1778090609914,36.95,81472.78,67.0,0.04853,8e-05,3.27441]
[1778090610810,36.95,81471.43,67.0,0.04842,8e-05,3.26823]
[1778090611079,36.95,81471.43,67.0,0.04842,8e-05,3.26823]
[1778090614181,36.95,81465.86,67.0,0.04786,8e-05,3.23553]
[1778090619216,36.96,81463.57,67.0,0.04767,8e-05,3.22533]
[1778090620793,36.96,81463.57,67.0,0.04767,8e-05,3.22533]
[1778090620817,36.96,81467.25,67.0,0.04797,8e-05,3.24203]
[1778090621054,36.96,81467.25,67.0,0.04797,8e-05,3.24203]
[1778090621187,36.96,81467.25,67.0,0.04797,8e-05,3.24203]
[1778090621760,36.96,81459.29,67.0,0.04732,8e-05,3.20608]
[1778090622761,36.96,81459.29,67.0,0.04732,8e-05,3.20608]
[1778090622237,36.96,81449.8,67.0,0.04654,8e-05,3.16361]
[1778090627272,36.96,81449.77,67.0,0.04655,8e-05,3.1642]
[1778090629370,36.96,81450.33,67.0,0.0466,8e-05,3.16685]
[1778090635328,36.96,81451.19,67.0,0.04669,8e-05,3.17169]
[1778090638721,36.96,81450.42,67.0,0.04663,8e-05,3.16852]
[1778090644391,36.97,81450.43,67.0,0.04665,8e-05,3.16953]
[1778090651441,36.97,81451.12,67.0,0.04673,8e-05,3.17358]
[1778090655755,36.97,81451.07,67.0,0.04672,8e-05,3.17349]
[1778090656836,36.98,81442.54,67.0,0.04604,8e-05,3.13606]
[1778090658131,36.98,81436.27,67.0,0.04555,8e-05,3.10852]
[1778090663526,36.98,81430.67,67.0,0.04513,8e-05,3.0853]
[1778090664428,36.98,81430.67,67.0,0.04513,8e-05,3.0853]
[1778090664508,36.98,81430.67,67.0,0.04513,8e-05,3.0853]
[1778090664533,36.98,81422.76,67.0,0.04451,8e-05,3.05097]
[1778090665769,36.98,81422.76,67.0,0.04451,8e-05,3.05097]
[1778090667370,36.99,81416.39,67.0,0.04403,8e-05,3.02399]
[1778090671387,36.99,81408.09,67.0,0.04342,8e-05,2.9898]
[1778090671784,36.99,81408.09,67.0,0.04342,8e-05,2.9898]
[1778090673778,37.0,81409.54,67.0,0.04345,8e-05,2.98981]
[1778090673958,37.0,81409.45,67.0,0.04345,8e-05,2.98985]
[1778090674764,37.0,81422.44,67.0,0.04446,8e-05,3.04648]
[1778090675626,37.0,81422.44,67.0,0.04446,8e-05,3.04648]
[1778090677884,37.0,81426.74,67.0,0.04482,8e-05,3.06621]
[1778090682967,37.01,81427.35,67.0,0.04489,8e-05,3.07037]
[1778090684312,37.01,81428.45,67.0,0.04498,8e-05,3.07548]
[1778090686255,37.01,81436.6,67.0,0.04564,8e-05,3.11183]
[1778090688820,37.02,81429.8,67.0,0.04511,8e-05,3.08237]
[1778090688874,37.02,81426.72,67.0,0.04487,8e-05,3.06915]
[1778090694747,37.02,81428.86,67.0,0.04507,8e-05,3.08028]
[1778090694853,37.02,81428.86,67.0,0.04507,8e-05,3.08028]
[1778090700789,37.03,81427.14,67.0,0.04497,8e-05,3.07441]
[1778090704662,37.03,81428.07,67.0,0.04505,8e-05,3.07932]
[1778090709853,37.04,81427.79,67.0,0.04506,8e-05,3.07972]
[1778090714652,37.04,81431.24,67.0,0.04535,8e-05,3.09566]
[1778090716498,37.05,81437.73,67.0,0.04588,8e-05,3.12476]
[1778090716721,37.05,81444.81,67.0,0.04645,8e-05,3.1566]
[1778090719063,37.05,81442.29,67.0,0.04625,8e-05,3.1457]
[1778090719852,37.05,81449.99,67.0,0.04688,8e-05,3.18016]
[1778090719923,37.05,81456.87,67.0,0.04744,8e-05,3.21101]
[1778090722413,37.05,81456.48,67.0,0.04741,8e-05,3.20936]
[1778090722562,37.05,81456.48,67.0,0.04741,8e-05,3.20936]
[1778090723136,37.05,81456.95,67.0,0.04746,8e-05,3.21159]
[1778090723237,37.05,81465.88,67.0,0.0482,8e-05,3.25198]
[1778090726376,37.05,81467.81,67.0,0.04836,8e-05,3.2607]
[1778090732368,37.05,81462.17,67.0,0.04779,8e-05,3.22787]
[1778090738053,37.05,81454.52,67.0,0.04716,8e-05,3.19368]
[1778090743088,37.05,81451.32,67.0,0.04691,8e-05,3.17986]
[1778090747537,37.06,81451.75,67.0,0.04695,8e-05,3.18209]
[1778090753158,37.06,81454.86,67.0,0.04722,8e-05,3.19682]
[1778090758193,37.06,81453.87,67.0,0.04714,8e-05,3.19271]
[1778090760313,37.06,81447.75,67.0,0.04665,8e-05,3.16544]
[1778090762896,37.06,81447.29,67.0,0.04662,8e-05,3.16368]
[1778090765766,37.06,81451.77,67.0,0.04699,8e-05,3.18401]
[1778090766255,37.06,81450.43,67.0,0.04688,8e-05,3.17812]
[1778090766391,37.06,81450.43,67.0,0.04688,8e-05,3.17812]
[1778090766789,37.06,81450.43,67.0,0.04688,8e-05,3.17812]
[1778090766793,37.06,81434.63,67.0,0.04561,8e-05,3.10813]
[1778090768937,37.07,81429.78,67.0,0.04523,8e-05,3.08703]
[1778090778334,37.08,81432.96,67.0,0.04553,8e-05,3.10377]
[1778090779341,37.08,81441.29,67.0,0.0462,8e-05,3.14078]
[1778090781309,37.08,81444.57,67.0,0.04647,8e-05,3.15551]
[1778090782257,37.08,81443.4,67.0,0.04638,8e-05,3.15046]
[1778090787397,37.08,81450.03,67.0,0.04693,8e-05,3.18067]
[1778090792433,37.08,81448.29,67.0,0.0467,8e-05,3.16614]
[1778090797468,37.09,81447.37,67.0,0.04663,8e-05,3.16269]
[1778090800817,37.09,81447.28,67.0,0.04663,8e-05,3.16254]
[1778090801057,37.09,81446.9,67.0,0.0466,8e-05,3.16098]
[1778090806531,37.09,81449.63,67.0,0.04684,8e-05,3.17391]
[1778090810307,37.09,81452.69,67.0,0.04709,8e-05,3.18787]
[1778090811415,37.09,81452.6,67.0,0.04709,8e-05,3.18756]
[1778090816603,37.1,81449.72,67.0,0.04686,8e-05,3.17527]
[1778090821638,37.1,81450.78,67.0,0.04696,8e-05,3.18049]
[1778090826674,37.1,81452.24,67.0,0.04708,8e-05,3.18747]
[1778090831709,37.1,81451.49,67.0,0.04703,8e-05,3.18453]
[1778090834737,37.1,81449.61,67.0,0.04688,8e-05,3.1763]
[1778090834751,37.1,81449.61,67.0,0.04688,8e-05,3.1763]
[1778090835087,37.1,81445.78,67.0,0.04657,8e-05,3.15933]
[1778090835737,37.1,81437.19,67.0,0.04588,8e-05,3.12139]
[1778090836921,37.1,81437.19,67.0,0.04588,8e-05,3.12139]
[1778090842786,37.11,81438.73,67.0,0.04603,8e-05,3.12944]
[1778090846315,37.11,81439.19,67.0,0.04608,8e-05,3.13199]
[1778090848861,37.11,81438.59,67.0,0.04603,8e-05,3.12967]
[1778090852154,37.11,81437.81,67.0,0.04598,8e-05,3.12675]
[1778090855767,37.12,81438.23,67.0,0.04593,8e-05,3.12207]
[1778090860912,37.12,81434.31,67.0,0.04564,8e-05,3.10591]
[1778090865947,37.13,81431.46,67.0,0.04543,8e-05,3.09443]
[1778090870982,37.13,81435.59,67.0,0.04578,8e-05,3.11376]
[1778090876019,37.13,81434.61,67.0,0.04572,8e-05,3.11048]
[1778090881052,37.14,81435.83,67.0,0.04583,8e-05,3.11685]
[1778090884073,37.14,81428.5,67.0,0.04526,8e-05,3.08522]
[1778090885638,37.14,81428.5,67.0,0.04526,8e-05,3.08522]
[1778090886681,37.14,81428.57,67.0,0.04528,8e-05,3.08598]
[1778090886845,37.14,81428.57,67.0,0.04528,8e-05,3.08598]
[1778090889108,37.15,81421.71,67.0,0.04475,8e-05,3.05679]
[1778090894143,37.15,81423.5,67.0,0.04492,8e-05,3.06606]
[1778090898417,37.16,81423.24,67.0,0.04491,8e-05,3.06578]
[1778090905220,37.17,81425.5,67.0,0.04513,8e-05,3.07805]
[1778090912269,37.17,81425.75,67.0,0.04509,8e-05,3.07375]
[1778090914378,37.17,81425.36,67.0,0.04506,8e-05,3.07231]
[1778090920325,37.18,81426.23,67.0,0.04516,8e-05,3.07787]
[1778090925360,37.19,81427.54,67.0,0.04529,8e-05,3.08485]
[1778090930395,37.19,81427.28,67.0,0.04529,8e-05,3.08494]
[1778090931382,37.19,81427.28,67.0,0.04529,8e-05,3.08494]
[1778090936437,37.2,81425.13,67.0,0.04515,8e-05,3.07695]
[1778090937377,37.2,81425.13,67.0,0.04515,8e-05,3.07695]
[1778090937605,37.2,81425.13,67.0,0.04515,8e-05,3.07695]
[1778090937744,37.2,81425.13,67.0,0.04515,8e-05,3.07695]
[1778090939463,37.2,81416.57,67.0,0.04449,8e-05,3.04028]
[1778090940835,37.2,81415.39,67.0,0.0444,8e-05,3.03549]
[1778090941035,37.2,81415.39,67.0,0.0444,8e-05,3.03549]
[1778090942390,37.2,81415.86,67.0,0.04445,8e-05,3.03817]
[1778090945294,37.21,81410.08,67.0,0.04402,8e-05,3.01417]
[1778090946226,37.21,81406.17,67.0,0.04372,8e-05,2.99772]
[1778090948426,37.21,81398.04,67.0,0.04311,8e-05,2.96377]
[1778090953592,37.22,81393.46,67.0,0.04282,8e-05,2.94708]
[1778090954267,37.22,81393.46,67.0,0.04282,8e-05,2.94708]
[1778090954497,37.22,81393.46,67.0,0.04282,8e-05,2.94708]
[1778090954614,37.22,81393.46,67.0,0.04282,8e-05,2.94708]
[1778090956352,37.23,81404.2,67.0,0.04365,8e-05,2.99376]
[1778090961648,37.24,81401.32,67.0,0.04347,8e-05,2.98386]
[1778090965463,37.24,81401.65,67.0,0.04352,8e-05,2.98649]
[1778090971937,37.25,81401.4,67.0,0.04354,8e-05,2.98743]
[1778090977775,37.27,81399.89,67.0,0.04339,8e-05,2.97714]
[1778090981969,37.27,81393.48,67.0,0.04292,8e-05,2.95113]
[1778090982965,37.27,81394.14,67.0,0.04298,8e-05,2.95439]
[1778090983854,37.28,81395.28,67.0,0.04307,8e-05,2.95968]
[1778090985805,37.28,81401.77,67.0,0.04358,8e-05,2.98819]
[1778090986040,37.28,81401.77,67.0,0.04358,8e-05,2.98819]
[1778090990228,37.29,81401.92,67.0,0.04362,8e-05,2.9904]
[1778090990623,37.29,81406.17,67.0,0.04396,8e-05,3.00901]
[1778090990928,37.29,81406.17,67.0,0.04396,8e-05,3.00901]
[1778090991148,37.29,81406.17,67.0,0.04396,8e-05,3.00901]
[1778090991206,37.29,81421.86,67.0,0.04519,8e-05,3.07724]
[1778090991422,37.29,81421.86,67.0,0.04519,8e-05,3.07724]
[1778090991580,37.29,81421.86,67.0,0.04519,8e-05,3.07724]
[1778090991875,37.29,81435.49,67.0,0.04628,8e-05,3.13724]
[1778090992330,37.29,81435.49,67.0,0.04628,8e-05,3.13724]
[1778090993571,37.29,81438.12,67.0,0.04649,8e-05,3.14901]
[1778090993604,37.29,81438.12,67.0,0.04649,8e-05,3.14901]
[1778090993889,37.29,81445.49,67.0,0.04709,8e-05,3.18185]
[1778090994443,37.29,81445.49,67.0,0.04709,8e-05,3.18185]
[1778090995591,37.29,81449.73,67.0,0.04744,8e-05,3.20084]
[1778090996875,37.29,81448.68,67.0,0.04735,8e-05,3.1962]
[1778090999130,37.29,81447.43,67.0,0.04725,8e-05,3.19075]
[1778091000696,37.29,81439.93,67.0,0.04665,8e-05,3.15757]
[1778091001009,37.29,81439.93,67.0,0.04665,8e-05,3.15757]
[1778091006981,37.3,81439.35,67.0,0.04662,8e-05,3.15586]
[1778091011050,37.3,81439.56,67.0,0.04664,8e-05,3.15716]
[1778091012131,37.3,81418.88,67.0,0.045,8e-05,3.06669]
[1778091013670,37.3,81419.21,67.0,0.04503,8e-05,3.06839]
[1778091015063,37.3,81415.24,67.0,0.04472,8e-05,3.05143]
[1778091021080,37.31,81420.65,67.0,0.04518,8e-05,3.07682]
[1778091022664,37.31,81419.12,67.0,0.04507,8e-05,3.07041]
[1778091023094,37.31,81407.94,67.0,0.0442,8e-05,3.0223]
[1778091023600,37.31,81407.94,67.0,0.0442,8e-05,3.0223]
[1778091029137,37.32,81405.68,67.0,0.04406,8e-05,3.01476]
[1778091033590,37.33,81405.76,67.0,0.044,8e-05,3.00935]
[1778091036187,37.33,81394.06,67.0,0.04312,8e-05,2.96051]
[1778091036578,37.33,81394.06,67.0,0.04312,8e-05,2.96051]
[1778091042229,37.34,81393.7,67.0,0.04314,8e-05,2.96154]
[1778091047264,37.35,81394.62,67.0,0.04325,8e-05,2.96758]
[1778091050633,37.35,81395.27,67.0,0.04331,8e-05,2.97118]
[1778091052299,37.36,81395.04,67.0,0.04332,8e-05,2.97146]
[1778091056327,37.37,81396.03,67.0,0.04342,8e-05,2.97733]
[1778091061362,37.38,81395.44,67.0,0.04342,8e-05,2.97721]
[1778091066578,37.38,81398.42,67.0,0.04368,8e-05,2.99151]
[1778091068652,37.39,81400.58,67.0,0.04386,8e-05,3.0015]
[1778091068756,37.39,81400.58,67.0,0.04386,8e-05,3.0015]
[1778091069784,37.39,81401.11,67.0,0.04391,8e-05,3.00413]
[1778091075460,37.4,81411.79,67.0,0.04477,8e-05,3.05224]
[1778091080495,37.4,81404.08,67.0,0.0442,8e-05,3.02043]
[1778091084691,37.41,81402.55,67.0,0.0441,8e-05,3.01485]
[1778091090565,37.42,81400.38,67.0,0.04398,8e-05,3.00791]
[1778091091349,37.42,81400.38,67.0,0.04398,8e-05,3.00791]
[1778091093514,37.42,81395.01,67.0,0.04348,8e-05,2.97857]
[1778091095459,37.42,81391.56,67.0,0.04323,8e-05,2.96471]
[1778091095491,37.42,81391.56,67.0,0.04323,8e-05,2.96471]
[1778091096566,37.43,81391.56,67.0,0.04324,8e-05,2.96512]
[1778091097367,37.43,81388.58,67.0,0.04302,8e-05,2.95291]
[1778091098186,37.43,81388.58,67.0,0.04302,8e-05,2.95291]
[1778091098211,37.43,81388.58,67.0,0.04302,8e-05,2.95291]
[1778091098391,37.43,81384.47,67.0,0.04272,8e-05,2.93599]
[1778091098982,37.43,81384.47,67.0,0.04272,8e-05,2.93599]
[1778091099203,37.43,81384.47,67.0,0.04272,8e-05,2.93599]
[1778091099235,37.43,81374.14,67.0,0.04196,7e-05,2.89314]
[1778091101591,37.44,81374.77,67.0,0.04202,7e-05,2.89681]
[1778091101742,37.44,81374.77,67.0,0.04202,7e-05,2.89681]
[1778091102366,37.44,81381.05,67.0,0.0425,7e-05,2.92363]
[1778091102524,37.44,81381.05,67.0,0.0425,7e-05,2.92363]
[1778091103165,37.44,81381.05,67.0,0.0425,7e-05,2.92363]
[1778091103258,37.44,81388.63,67.0,0.04308,8e-05,2.95606]
[1778091106501,37.45,81390.55,67.0,0.04325,8e-05,2.9654]
[1778091106508,37.45,81390.55,67.0,0.04325,8e-05,2.9654]
[1778091109435,37.45,81395.69,67.0,0.04366,8e-05,2.98845]
[1778091111653,37.45,81397.81,67.0,0.04383,8e-05,2.99822]
[1778091112632,37.46,81396.17,67.0,0.04372,8e-05,2.99158]
[1778091118166,37.46,81393.14,67.0,0.04352,8e-05,2.98053]
[1778091118347,37.46,81393.14,67.0,0.04352,8e-05,2.98053]
[1778091121154,37.47,81392.83,67.0,0.04351,8e-05,2.98034]
[1778091121784,37.47,81378.56,67.0,0.04245,7e-05,2.92085]
[1778091125040,37.48,81375.34,67.0,0.04223,7e-05,2.90834]
[1778091125250,37.48,81375.34,67.0,0.04223,7e-05,2.90834]
[1778091125264,37.48,81375.34,67.0,0.04223,7e-05,2.90834]
[1778091125453,37.48,81370.83,67.0,0.0419,7e-05,2.89001]
[1778091125515,37.48,81370.83,67.0,0.0419,7e-05,2.89001]
[1778091125777,37.48,81370.83,67.0,0.0419,7e-05,2.89001]
[1778091125834,37.48,81370.83,67.0,0.0419,7e-05,2.89001]
[1778091126200,37.48,81370.83,67.0,0.0419,7e-05,2.89001]
[1778091126221,37.48,81370.83,67.0,0.0419,7e-05,2.89001]
[1778091126352,37.48,81336.98,67.0,0.03947,7e-05,2.75186]
[1778091126534,37.48,81336.98,67.0,0.03947,7e-05,2.75186]
[1778091126748,37.48,81336.98,67.0,0.03947,7e-05,2.75186]
[1778091127189,37.48,81329.52,67.0,0.03896,7e-05,2.72265]
[1778091128334,37.48,81329.52,67.0,0.03896,7e-05,2.72265]
[1778091129834,37.49,81321.92,67.0,0.03846,7e-05,2.69394]
[1778091131395,37.5,81312.53,67.0,0.03785,7e-05,2.65852]
[1778091132591,37.5,81312.61,67.0,0.03787,7e-05,2.65972]
[1778091132787,37.5,81312.61,67.0,0.03787,7e-05,2.65972]
[1778091132871,37.51,81314.57,67.0,0.03802,7e-05,2.66833]
[1778091135939,37.51,81314.76,67.0,0.03804,7e-05,2.66975]
[1778091140945,37.52,81303.55,67.0,0.03732,7e-05,2.6278]
[1778091142031,37.52,81303.55,67.0,0.03732,7e-05,2.6278]
[1778091142038,37.52,81303.55,67.0,0.03732,7e-05,2.6278]
[1778091142369,37.52,81303.55,67.0,0.03732,7e-05,2.6278]
[1778091142410,37.52,81303.55,67.0,0.03732,7e-05,2.6278]
[1778091142615,37.52,81289.85,67.0,0.03641,7e-05,2.57511]
[1778091142723,37.52,81289.85,67.0,0.03641,7e-05,2.57511]
[1778091142839,37.52,81289.85,67.0,0.03641,7e-05,2.57511]
[1778091142871,37.52,81289.85,67.0,0.03641,7e-05,2.57511]
[1778091142920,37.52,81289.85,67.0,0.03641,7e-05,2.57511]
[1778091143004,37.52,81289.85,67.0,0.03641,7e-05,2.57511]
[1778091143371,37.52,81289.85,67.0,0.03641,7e-05,2.57511]
[1778091143098,37.52,81263.33,67.0,0.0347,6e-05,2.47445]
[1778091143755,37.52,81263.33,67.0,0.0347,6e-05,2.47445]
[1778091143775,37.52,81263.33,67.0,0.0347,6e-05,2.47445]
[1778091144861,37.52,81263.65,67.0,0.03471,6e-05,2.47553]
[1778091145268,37.52,81263.65,67.0,0.03471,6e-05,2.47553]
[1778091145372,37.52,81267.51,67.0,0.03496,6e-05,2.4903]
[1778091147007,37.53,81280.47,67.0,0.03584,7e-05,2.54163]
[1778091147437,37.53,81280.47,67.0,0.03584,7e-05,2.54163]
[1778091148160,37.53,81280.47,67.0,0.03584,7e-05,2.54163]
[1778091148309,37.53,81280.47,67.0,0.03584,7e-05,2.54163]
[1778091148355,37.53,81283.7,67.0,0.03607,7e-05,2.55503]
[1778091152434,37.54,81284.68,67.0,0.03607,7e-05,2.55376]
[1778091153353,37.54,81289.7,67.0,0.03641,7e-05,2.57352]
[1778091153101,37.54,81296.9,67.0,0.03689,7e-05,2.6013]
[1778091154481,37.55,81302.36,67.0,0.03727,7e-05,2.62342]
[1778091155130,37.55,81302.36,67.0,0.03727,7e-05,2.62342]
[1778091157040,37.55,81299.89,67.0,0.03712,7e-05,2.61461]
[1778091157130,37.55,81292.87,67.0,0.03666,7e-05,2.58782]
[1778091158152,37.55,81292.87,67.0,0.03666,7e-05,2.58782]
[1778091160667,37.56,81290.25,67.0,0.03651,7e-05,2.57912]
[1778091167201,37.57,81291.19,67.0,0.03662,7e-05,2.5859]
[1778091172236,37.58,81290.82,67.0,0.03664,7e-05,2.58668]
[1778091177241,37.59,81291.91,67.0,0.03674,7e-05,2.59266]
[1778091179637,37.6,81298.5,67.0,0.0372,7e-05,2.61946]
[1778091180378,37.6,81298.5,67.0,0.0372,7e-05,2.61946]
[1778091180902,37.6,81303.39,67.0,0.03754,7e-05,2.6389]
[1778091185273,37.61,81300.12,67.0,0.03734,7e-05,2.62765]
[1778091185345,37.61,81300.12,67.0,0.03734,7e-05,2.62765]
[1778091186774,37.61,81302.85,67.0,0.03754,7e-05,2.63903]
[1778091190365,37.62,81294.35,67.0,0.03699,7e-05,2.60743]
[1778091193403,37.62,81286.94,67.0,0.03652,7e-05,2.58006]
[1778091195401,37.63,81293.89,67.0,0.037,7e-05,2.60777]
[1778091196408,37.63,81301.85,67.0,0.03754,7e-05,2.63912]
[1778091197719,37.63,81301.85,67.0,0.03754,7e-05,2.63912]
[1778091197963,37.63,81306.42,67.0,0.03786,7e-05,2.65736]
[1778091197971,37.63,81306.42,67.0,0.03786,7e-05,2.65736]
[1778091198310,37.63,81306.42,67.0,0.03786,7e-05,2.65736]
[1778091198319,37.63,81306.42,67.0,0.03786,7e-05,2.65736]
[1778091198422,37.63,81318.29,67.0,0.03868,7e-05,2.70452]
[1778091198741,37.63,81318.29,67.0,0.03868,7e-05,2.70452]
[1778091198754,37.63,81318.29,67.0,0.03868,7e-05,2.70452]
[1778091201123,37.64,81323.11,67.0,0.03904,7e-05,2.72527]
[1778091201170,37.64,81323.11,67.0,0.03904,7e-05,2.72527]
[1778091201443,37.64,81323.59,67.0,0.03908,7e-05,2.72794]
[1778091201892,37.64,81323.59,67.0,0.03908,7e-05,2.72794]
[1778091203626,37.64,81323.91,67.0,0.03911,7e-05,2.72964]
[1778091204671,37.64,81323.91,67.0,0.03912,7e-05,2.72985]
[1778091204996,37.64,81323.91,67.0,0.03912,7e-05,2.72985]
[1778091205555,37.64,81323.91,67.0,0.03912,7e-05,2.72985]
[1778091205186,37.64,81335.31,67.0,0.03992,7e-05,2.77562]
[1778091205749,37.64,81350.76,67.0,0.04103,7e-05,2.83868]
[1778091207037,37.64,81350.76,67.0,0.04103,7e-05,2.83868]
[1778091207121,37.65,81364.92,67.0,0.04208,7e-05,2.89816]
[1778091207527,37.65,81364.92,67.0,0.04208,7e-05,2.89816]
[1778091208093,37.65,81364.92,67.0,0.04208,7e-05,2.89816]
[1778091210138,37.65,81373.62,67.0,0.04275,7e-05,2.93532]
[1778091210268,37.65,81373.62,67.0,0.04275,7e-05,2.93532]
[1778091210363,37.65,81372.57,67.0,0.04268,7e-05,2.93135]
[1778091211880,37.65,81375.75,67.0,0.04291,8e-05,2.94468]
[1778091211965,37.65,81375.75,67.0,0.04291,8e-05,2.94468]
[1778091212427,37.65,81375.75,67.0,0.04291,8e-05,2.94468]
[1778091212480,37.65,81386.81,67.0,0.04365,8e-05,2.98385]
[1778091212967,37.65,81386.81,67.0,0.04365,8e-05,2.98385]
[1778091213067,37.65,81399.41,67.0,0.04462,8e-05,3.03779]
[1778091213510,37.65,81399.41,67.0,0.04462,8e-05,3.03779]
[1778091214117,37.65,81399.41,67.0,0.04462,8e-05,3.03779]
[1778091214172,37.65,81410.44,67.0,0.04548,8e-05,3.08548]
[1778091214546,37.65,81417.68,67.0,0.04606,8e-05,3.11693]
[1778091215832,37.65,81417.68,67.0,0.04606,8e-05,3.11693]
[1778091216577,37.66,81419.65,67.0,0.04622,8e-05,3.12576]
[1778091217451,37.66,81419.65,67.0,0.04622,8e-05,3.12576]
[1778091217945,37.65,81419.62,67.0,0.04621,8e-05,3.1253]
[1778091218585,37.65,81419.62,67.0,0.04621,8e-05,3.1253]
[1778091218696,37.65,81419.62,67.0,0.04621,8e-05,3.1253]
[1778091218733,37.65,81418.66,67.0,0.04613,8e-05,3.12111]
[1778091219731,37.65,81418.66,67.0,0.04613,8e-05,3.12111]
[1778091219910,37.65,81418.66,67.0,0.04613,8e-05,3.12111]
[1778091220421,37.65,81418.66,67.0,0.04613,8e-05,3.12111]
[1778091220520,37.65,81419.65,67.0,0.0462,8e-05,3.12511]
[1778091220591,37.65,81424.98,67.0,0.04663,8e-05,3.14844]
[1778091221805,37.65,81424.98,67.0,0.04663,8e-05,3.14844]
[1778091224166,37.65,81428.52,67.0,0.0469,8e-05,3.16307]
[1778091229654,37.63,81424.62,67.0,0.04652,8e-05,3.14245]
[1778091234689,37.62,81422.21,67.0,0.04629,8e-05,3.12959]
[1778091239088,37.62,81413.37,67.0,0.04554,8e-05,3.08895]
[1778091244476,37.61,81414.45,67.0,0.04561,8e-05,3.09253]
[1778091244536,37.61,81405.38,67.0,0.04488,8e-05,3.05258]
[1778091249818,37.6,81406.53,67.0,0.04494,8e-05,3.05573]
[1778091255130,37.59,81409.11,67.0,0.04512,8e-05,3.06556]
[1778091259019,37.59,81417.66,67.0,0.04576,8e-05,3.10098]
[1778091263926,37.58,81420.82,67.0,0.04598,8e-05,3.11312]
[1778091264033,37.58,81421.14,67.0,0.046,8e-05,3.1141]
[1778091265930,37.58,81429.75,67.0,0.04669,8e-05,3.15207]
[1778091267814,37.58,81429.27,67.0,0.04666,8e-05,3.15004]
[1778091268581,37.58,81432.55,67.0,0.04692,8e-05,3.16456]
[1778091269491,37.58,81432.55,67.0,0.04692,8e-05,3.16456]
[1778091269499,37.58,81432.55,67.0,0.04692,8e-05,3.16456]
[1778091269534,37.58,81442.41,67.0,0.04773,8e-05,3.20829]
[1778091270297,37.58,81442.41,67.0,0.04773,8e-05,3.20829]
[1778091272425,37.58,81445.85,67.0,0.04801,8e-05,3.22357]
[1778091276415,37.58,81441.64,67.0,0.04756,8e-05,3.19731]
[1778091278719,37.58,81444.77,67.0,0.04782,8e-05,3.21123]
[1778091280138,37.58,81449.52,67.0,0.04821,8e-05,3.2324]
[1778091280277,37.58,81449.52,67.0,0.04821,8e-05,3.2324]
[1778091280438,37.58,81449.52,67.0,0.04821,8e-05,3.2324]
[1778091281322,37.58,81449.42,67.0,0.0482,8e-05,3.2319]
[1778091282428,37.58,81454.35,67.0,0.0486,8e-05,3.25393]
[1778091287848,37.58,81456.64,67.0,0.04878,8e-05,3.26363]
[1778091287885,37.58,81456.64,67.0,0.04878,8e-05,3.26363]
[1778091287911,37.58,81456.64,67.0,0.04878,8e-05,3.26363]
[1778091288496,37.58,81456.64,67.0,0.04878,8e-05,3.26363]
[1778091288500,37.58,81466.0,67.0,0.04957,8e-05,3.3058]
[1778091295133,37.57,81471.33,67.0,0.04999,9e-05,3.32864]
[1778091300168,37.57,81472.08,67.0,0.05004,9e-05,3.33099]
[1778091302243,37.57,81473.54,67.0,0.05016,9e-05,3.33744]
[1778091302561,37.57,81473.54,67.0,0.05016,9e-05,3.33744]
[1778091302693,37.56,81473.49,67.0,0.05015,9e-05,3.33699]
[1778091303231,37.56,81473.49,67.0,0.05015,9e-05,3.33699]
[1778091303980,37.56,81470.75,67.0,0.04991,8e-05,3.32427]
[1778091307030,37.56,81478.25,67.0,0.05054,9e-05,3.35787]
[1778091307256,37.56,81478.25,67.0,0.05054,9e-05,3.35787]
[1778091307369,37.56,81478.25,67.0,0.05054,9e-05,3.35787]
[1778091307573,37.56,81478.25,67.0,0.05054,9e-05,3.35787]
[1778091307588,37.56,81484.97,67.0,0.05111,9e-05,3.3885]
[1778091307960,37.56,81484.97,67.0,0.05111,9e-05,3.3885]
[1778091307962,37.56,81484.97,67.0,0.05111,9e-05,3.3885]
[1778091307965,37.56,81484.97,67.0,0.05111,9e-05,3.3885]
[1778091308230,37.56,81495.09,67.0,0.05199,9e-05,3.43503]
[1778091309980,37.56,81497.95,67.0,0.05223,9e-05,3.44796]
[1778091311524,37.56,81497.6,67.0,0.0522,9e-05,3.44593]
[1778091311565,37.56,81497.6,67.0,0.0522,9e-05,3.44593]
[1778091312258,37.55,81504.23,67.0,0.05277,9e-05,3.47611]
[1778091312704,37.55,81504.23,67.0,0.05277,9e-05,3.47611]
[1778091312708,37.55,81504.23,67.0,0.05277,9e-05,3.47611]
[1778091315279,37.55,81516.3,67.0,0.05382,9e-05,3.53153]
[1778091316409,37.55,81516.3,67.0,0.05382,9e-05,3.53153]
[1778091323337,37.53,81505.33,67.0,0.05276,9e-05,3.47584]
[1778091324699,37.53,81504.03,67.0,0.05264,9e-05,3.46932]
[1778091324729,37.53,81504.03,67.0,0.05264,9e-05,3.46932]
[1778091330386,37.52,81494.0,67.0,0.05171,9e-05,3.42008]
[1778091330818,37.52,81494.0,67.0,0.05171,9e-05,3.42008]
[1778091336428,37.51,81499.69,67.0,0.05206,9e-05,3.43671]
[1778091336946,37.51,81499.69,67.0,0.05206,9e-05,3.43671]
[1778091337005,37.51,81499.69,67.0,0.05206,9e-05,3.43671]
[1778091342471,37.5,81493.01,67.0,0.05143,9e-05,3.4037]
[1778091347507,37.49,81491.22,67.0,0.05125,9e-05,3.39389]
[1778091348862,37.49,81491.1,67.0,0.05123,9e-05,3.39305]
[1778091348866,37.49,81491.1,67.0,0.05123,9e-05,3.39305]
[1778091354557,37.49,81491.17,67.0,0.05121,9e-05,3.39165]
[1778091355802,37.49,81491.15,67.0,0.0512,9e-05,3.39128]
[1778091360552,37.48,81488.85,67.0,0.05098,9e-05,3.37955]
[1778091365636,37.47,81488.07,67.0,0.05088,9e-05,3.37438]
[1778091370672,37.47,81491.14,67.0,0.05113,9e-05,3.3873]
[1778091373263,37.47,81490.96,67.0,0.0511,9e-05,3.3862]
[1778091373272,37.47,81490.96,67.0,0.0511,9e-05,3.3862]
[1778091374700,37.46,81499.61,67.0,0.05184,9e-05,3.42548]
[1778091379735,37.46,81501.86,67.0,0.05201,9e-05,3.43428]
[1778091385416,37.45,81506.09,67.0,0.05236,9e-05,3.45261]
[1778091385487,37.45,81506.09,67.0,0.05236,9e-05,3.45261]
[1778091391617,37.44,81505.41,67.0,0.05225,9e-05,3.44719]
[1778091396854,37.43,81505.7,67.0,0.05212,9e-05,3.43837]
[1778091401889,37.43,81505.97,67.0,0.05211,9e-05,3.43785]
[1778091403097,37.43,81505.97,67.0,0.05211,9e-05,3.43785]
[1778091408938,37.41,81504.97,67.0,0.05197,9e-05,3.43034]
[1778091409947,37.41,81504.97,67.0,0.05197,9e-05,3.43034]
[1778091412968,37.41,81517.13,67.0,0.05302,9e-05,3.48579]
[1778091414173,37.41,81517.13,67.0,0.05302,9e-05,3.48579]
[1778091415644,37.41,81518.77,67.0,0.05316,9e-05,3.49308]
[1778091416809,37.4,81519.89,67.0,0.05324,9e-05,3.49747]
[1778091418184,37.4,81524.55,67.0,0.05366,9e-05,3.51906]
[1778091419476,37.4,81525.57,67.0,0.05374,9e-05,3.52341]
[1778091420194,37.4,81528.99,67.0,0.05404,9e-05,3.53916]
[1778091420517,37.4,81528.99,67.0,0.05404,9e-05,3.53916]
[1778091420595,37.39,81536.06,67.0,0.05468,9e-05,3.57236]
[1778091424423,37.39,81538.1,67.0,0.05483,9e-05,3.58037]
[1778091426409,37.38,81531.48,67.0,0.0542,9e-05,3.54756]
[1778091432103,37.37,81524.13,67.0,0.05347,9e-05,3.50917]
[1778091436131,37.36,81536.25,67.0,0.05453,9e-05,3.56493]
[1778091437235,37.36,81536.25,67.0,0.05453,9e-05,3.56493]
[1778091438777,37.36,81536.78,67.0,0.05456,9e-05,3.56634]
[1778091444187,37.34,81541.52,67.0,0.05493,9e-05,3.58568]
[1778091449349,37.33,81540.32,67.0,0.05477,9e-05,3.57759]
[1778091453194,37.32,81538.91,67.0,0.05449,9e-05,3.56074]
[1778091455240,37.32,81541.04,67.0,0.05466,9e-05,3.56984]
[1778091456577,37.32,81541.82,67.0,0.05472,9e-05,3.57301]
[1778091461417,37.31,81539.78,67.0,0.05448,9e-05,3.56041]
[1778091462832,37.3,81540.08,67.0,0.05449,9e-05,3.56075]
[1778091468738,37.29,81538.05,67.0,0.05425,9e-05,3.54829]
[1778091474858,37.27,81537.91,67.0,0.05416,9e-05,3.54388]
[1778091476360,37.27,81537.27,67.0,0.0541,9e-05,3.5403]
[1778091478388,37.27,81546.27,67.0,0.0549,9e-05,3.58237]
[1778091486482,37.25,81540.78,67.0,0.0543,9e-05,3.55101]
[1778091488181,37.25,81541.73,67.0,0.05438,9e-05,3.55503]
[1778091488865,37.24,81542.52,67.0,0.05444,9e-05,3.55828]
[1778091494540,37.23,81544.13,67.0,0.05452,9e-05,3.56271]
[1778091494846,37.23,81544.13,67.0,0.05452,9e-05,3.56271]
[1778091495542,37.23,81544.13,67.0,0.05452,9e-05,3.56271]
[1778091495568,37.23,81544.13,67.0,0.05452,9e-05,3.56271]
[1778091495987,37.23,81545.01,67.0,0.05459,9e-05,3.56638]
[1778091497571,37.23,81545.25,67.0,0.05461,9e-05,3.56698]
[1778091497884,37.22,81542.77,67.0,0.05437,9e-05,3.55453]
[1778091499063,37.22,81543.62,67.0,0.05443,9e-05,3.55807]
[1778091500218,37.22,81543.22,67.0,0.05439,9e-05,3.55561]
[1778091500317,37.22,81543.22,67.0,0.05439,9e-05,3.55561]
[1778091500851,37.22,81543.85,67.0,0.05443,9e-05,3.5581]
[1778091502612,37.21,81543.82,67.0,0.05442,9e-05,3.55742]
[1778091505217,37.21,81545.99,67.0,0.05459,9e-05,3.56621]
[1778091505243,37.21,81545.99,67.0,0.05459,9e-05,3.56621]
[1778091510652,37.2,81544.66,67.0,0.0544,9e-05,3.55656]
[1778091515687,37.18,81545.32,67.0,0.05431,9e-05,3.54932]
[1778091520724,37.17,81546.92,67.0,0.0544,9e-05,3.55435]
[1778091522580,37.17,81546.92,67.0,0.0544,9e-05,3.55435]
[1778091528314,37.16,81546.64,67.0,0.05432,9e-05,3.55039]
[1778091528476,37.16,81546.64,67.0,0.05432,9e-05,3.55039]
[1778091533815,37.15,81536.66,67.0,0.05334,9e-05,3.49887]
[1778091537646,37.14,81536.63,67.0,0.05331,9e-05,3.49744]
[1778091538040,37.14,81536.9,67.0,0.05333,9e-05,3.49829]
[1778091543885,37.13,81538.72,67.0,0.05344,9e-05,3.50435]
[1778091546729,37.13,81538.76,67.0,0.05344,9e-05,3.5041]
[1778091550827,37.12,81539.67,67.0,0.0535,9e-05,3.50711]
[1778091550922,37.12,81539.5,67.0,0.05345,9e-05,3.50497]
[1778091551045,37.12,81539.5,67.0,0.05345,9e-05,3.50497]
[1778091551100,37.12,81532.97,67.0,0.05286,9e-05,3.47393]
[1778091552805,37.12,81532.97,67.0,0.05286,9e-05,3.47393]
[1778091552954,37.11,81520.45,67.0,0.05173,9e-05,3.41406]
[1778091554105,37.11,81520.45,67.0,0.05173,9e-05,3.41406]
[1778091560297,37.11,81517.73,67.0,0.05146,9e-05,3.39959]
[1778091560325,37.11,81517.73,67.0,0.05146,9e-05,3.39959]
[1778091563699,37.1,81515.7,67.0,0.05126,9e-05,3.38932]
[1778091568481,37.1,81517.05,67.0,0.05135,9e-05,3.39412]
[1778091570968,37.1,81518.3,67.0,0.05145,9e-05,3.39946]
[1778091576118,37.09,81516.81,67.0,0.05118,9e-05,3.38315]
[1778091580855,37.09,81513.6,67.0,0.05089,9e-05,3.3675]
[1778091581884,37.09,81513.59,67.0,0.05088,9e-05,3.36724]
[1778091584335,37.08,81510.27,67.0,0.05058,9e-05,3.35118]
[1778091585183,37.08,81503.5,67.0,0.04999,9e-05,3.31949]
[1778091586276,37.08,81503.5,67.0,0.04999,9e-05,3.31949]
[1778091586744,37.08,81503.5,67.0,0.04999,9e-05,3.31949]
[1778091587656,37.08,81500.64,67.0,0.04974,9e-05,3.30619]
[1778091588691,37.08,81498.03,67.0,0.04951,9e-05,3.29408]
[1778091592258,37.08,81493.17,67.0,0.04909,9e-05,3.27154]
[1778091593930,37.08,81493.45,67.0,0.04911,9e-05,3.27273]
[1778091596348,37.08,81493.94,67.0,0.04915,9e-05,3.27487]
[1778091599936,37.08,81493.68,67.0,0.04913,9e-05,3.27349]
[1778091601295,37.08,81486.48,67.0,0.04852,8e-05,3.24056]
[1778091603309,37.08,81479.09,67.0,0.0479,8e-05,3.20714]
[1778091605993,37.08,81476.11,67.0,0.04765,8e-05,3.19384]
[1778091607460,37.08,81475.46,67.0,0.0476,8e-05,3.19099]
[1778091613053,37.08,81476.02,67.0,0.04765,8e-05,3.19384]
[1778091613317,37.08,81476.02,67.0,0.04765,8e-05,3.19384]
[1778091618033,37.08,81482.25,67.0,0.04818,8e-05,3.22246]
[1778091620610,37.08,81479.79,67.0,0.04798,8e-05,3.2114]
[1778091621243,37.08,81478.59,67.0,0.04788,8e-05,3.20602]
[1778091621909,37.08,81478.59,67.0,0.04788,8e-05,3.20602]
[1778091622089,37.08,81478.75,67.0,0.04789,8e-05,3.2068]
[1778091622327,37.08,81478.75,67.0,0.04789,8e-05,3.2068]
[1778091622379,37.08,81478.75,67.0,0.04789,8e-05,3.2068]
[1778091622948,37.08,81484.76,67.0,0.0484,8e-05,3.23407]
[1778091628493,37.08,81487.06,67.0,0.04859,8e-05,3.24448]
[1778091630736,37.08,81487.06,67.0,0.04859,8e-05,3.24448]
[1778091636083,37.08,81492.93,67.0,0.04898,9e-05,3.26365]
[1778091640701,37.08,81497.32,67.0,0.04935,9e-05,3.28348]
[1778091642175,37.08,81497.06,67.0,0.04933,9e-05,3.28214]
[1778091649640,37.08,81497.62,67.0,0.04936,9e-05,3.28409]
[1778091653807,37.08,81497.47,67.0,0.04934,9e-05,3.28316]
[1778091659710,37.07,81496.82,67.0,0.04928,9e-05,3.27961]
[1778091664745,37.07,81497.59,67.0,0.04934,9e-05,3.28275]
[1778091669780,37.07,81497.41,67.0,0.04931,9e-05,3.28148]
[1778091674815,37.07,81497.7,67.0,0.04933,9e-05,3.2824]
[1778091680895,37.07,81495.76,67.0,0.04916,9e-05,3.2733]
[1778091682872,37.07,81485.39,67.0,0.04828,8e-05,3.22575]
[1778091683878,37.07,81476.25,67.0,0.04751,8e-05,3.18448]
[1778091688348,37.07,81473.56,67.0,0.0473,8e-05,3.17274]
[1778091693948,37.07,81473.49,67.0,0.0472,8e-05,3.16564]
[1778091696558,37.07,81473.19,67.0,0.04718,8e-05,3.1644]
[1778091698431,37.07,81479.13,67.0,0.04768,8e-05,3.19143]
[1778091698698,37.07,81479.13,67.0,0.04768,8e-05,3.19143]
[1778091699915,37.07,81484.63,67.0,0.04814,8e-05,3.21634]
[1778091704484,37.07,81486.35,67.0,0.04828,8e-05,3.22419]
[1778091705147,37.07,81487.44,67.0,0.04838,8e-05,3.22916]
[1778091705894,37.07,81487.44,67.0,0.04838,8e-05,3.22916]
[1778091705957,37.07,81495.03,67.0,0.04902,9e-05,3.26369]
[1778091706142,37.07,81495.03,67.0,0.04902,9e-05,3.26369]
[1778091706193,37.07,81495.03,67.0,0.04902,9e-05,3.26369]
[1778091707127,37.07,81499.68,67.0,0.04941,9e-05,3.2849]
[1778091707856,37.07,81499.68,67.0,0.04941,9e-05,3.2849]
[1778091708675,37.07,81503.55,67.0,0.04974,9e-05,3.30258]
[1778091709458,37.07,81502.22,67.0,0.04963,9e-05,3.29636]
[1778091710827,37.07,81502.19,67.0,0.04962,9e-05,3.29612]
[1778091711060,37.07,81502.19,67.0,0.04962,9e-05,3.29602]
[1778091716106,37.07,81504.84,67.0,0.04984,9e-05,3.30771]
[1778091718120,37.07,81498.39,67.0,0.04928,9e-05,3.27781]
[1778091722774,37.07,81498.42,67.0,0.04928,9e-05,3.27774]
[1778091726176,37.07,81491.39,67.0,0.04867,8e-05,3.2453]
[1778091731656,37.07,81490.14,67.0,0.04857,8e-05,3.23956]
[1778091738260,37.07,81495.85,67.0,0.04905,9e-05,3.26539]
[1778091743295,37.06,81495.36,67.0,0.049,9e-05,3.26282]
[1778091748330,37.06,81495.76,67.0,0.04903,9e-05,3.26435]
[1778091752358,37.06,81489.58,67.0,0.0484,8e-05,3.22851]
[1778091758400,37.06,81489.56,67.0,0.0484,8e-05,3.2284]
[1778091764442,37.06,81490.63,67.0,0.04849,8e-05,3.2332]
[1778091769477,37.06,81486.5,67.0,0.04814,8e-05,3.21449]
[1778091774512,37.06,81487.68,67.0,0.04824,8e-05,3.21991]
[1778091779547,37.06,81488.42,67.0,0.0483,8e-05,3.22332]
[1778091784582,37.06,81485.52,67.0,0.04806,8e-05,3.21032]
[1778091789619,37.06,81487.53,67.0,0.04823,8e-05,3.21958]
[1778091790859,37.06,81487.53,67.0,0.04823,8e-05,3.21958]
[1778091791081,37.06,81487.53,67.0,0.04823,8e-05,3.21958]
[1778091792030,37.06,81487.63,67.0,0.04824,8e-05,3.22006]
[1778091792851,37.06,81487.54,67.0,0.04823,8e-05,3.21968]
[1778091792902,37.06,81487.54,67.0,0.04823,8e-05,3.21968]
[1778091792945,37.06,81478.86,67.0,0.04751,8e-05,3.1805]
[1778091793806,37.06,81478.86,67.0,0.04751,8e-05,3.1805]
[1778091793817,37.06,81478.86,67.0,0.04751,8e-05,3.1805]
[1778091799689,37.07,81482.71,67.0,0.04784,8e-05,3.19835]
[1778091802240,37.07,81481.14,67.0,0.04771,8e-05,3.19139]
[1778091807746,37.07,81480.9,67.0,0.0477,8e-05,3.1907]
[1778091808168,37.07,81480.9,67.0,0.0477,8e-05,3.1907]
[1778091810357,37.07,81485.28,67.0,0.04807,8e-05,3.21061]
[1778091810764,37.07,81485.28,67.0,0.04807,8e-05,3.21061]
[1778091810866,37.07,81494.01,67.0,0.0488,8e-05,3.25031]
[1778091811466,37.07,81494.01,67.0,0.0488,8e-05,3.25031]
[1778091811753,37.07,81494.01,67.0,0.0488,8e-05,3.25031]
[1778091812051,37.07,81494.01,67.0,0.0488,8e-05,3.25031]
[1778091812855,37.07,81500.53,67.0,0.04926,9e-05,3.27258]
[1778091815812,37.07,81510.48,67.0,0.05011,9e-05,3.31805]
[1778091817441,37.07,81510.49,67.0,0.05011,9e-05,3.31796]
[1778091820305,37.07,81510.72,67.0,0.05012,9e-05,3.31889]
[1778091824122,37.07,81510.72,67.0,0.05012,9e-05,3.31862]
[1778091830194,37.06,81501.71,67.0,0.04932,9e-05,3.2758]
[1778091837977,37.06,81499.68,67.0,0.04914,9e-05,3.26622]
[1778091839441,37.06,81498.33,67.0,0.04902,9e-05,3.25983]
[1778091839640,37.06,81498.33,67.0,0.04902,9e-05,3.25983]
[1778091839908,37.06,81498.33,67.0,0.04902,9e-05,3.25983]
[1778091839986,37.06,81490.32,67.0,0.04834,8e-05,3.22329]
[1778091842313,37.06,81490.18,67.0,0.04833,8e-05,3.2227]
[1778091848043,37.06,81486.47,67.0,0.04802,8e-05,3.20606]
[1778091851064,37.06,81477.47,67.0,0.04727,8e-05,3.16565]
[1778091856099,37.06,81476.1,67.0,0.04717,8e-05,3.16009]
[1778091861134,37.06,81476.21,67.0,0.04719,8e-05,3.16117]
[1778091866171,37.07,81474.94,67.0,0.04709,8e-05,3.15609]
[1778091866501,37.07,81474.94,67.0,0.04709,8e-05,3.15609]
[1778091872679,37.07,81475.89,67.0,0.04708,8e-05,3.15356]
[1778091875787,37.07,81475.9,67.0,0.04709,8e-05,3.15385]
[1778091877071,37.07,81475.42,67.0,0.04705,8e-05,3.15208]
[1778091880888,37.07,81475.71,67.0,0.04708,8e-05,3.15351]
[1778091881160,37.07,81475.71,67.0,0.04708,8e-05,3.15351]
[1778091888325,37.08,81477.07,67.0,0.04722,8e-05,3.16099]
[1778091891202,37.08,81476.41,67.0,0.04717,8e-05,3.15814]
[1778091900261,37.08,81474.19,67.0,0.047,8e-05,3.14935]
[1778091900643,37.08,81474.19,67.0,0.047,8e-05,3.14935]
[1778091902423,37.08,81462.79,67.0,0.04608,8e-05,3.09904]
[1778091903467,37.08,81462.79,67.0,0.04608,8e-05,3.09904]
[1778091903578,37.08,81462.79,67.0,0.04608,8e-05,3.09904]
[1778091909472,37.09,81463.34,67.0,0.04615,8e-05,3.10317]
[1778091913173,37.09,81463.23,67.0,0.04615,8e-05,3.1031]
[1778091915207,37.1,81459.77,67.0,0.04588,8e-05,3.08821]
[1778091919542,37.1,81453.29,67.0,0.04539,8e-05,3.06132]
[1778091920904,37.1,81453.29,67.0,0.04539,8e-05,3.06132]
[1778091921152,37.1,81453.29,67.0,0.04539,8e-05,3.06132]
[1778091922563,37.11,81460.07,67.0,0.04595,8e-05,3.09195]
[1778091925234,37.11,81460.79,67.0,0.04601,8e-05,3.09536]
[1778091926591,37.11,81473.19,67.0,0.04704,8e-05,3.15104]
[1778091931626,37.11,81478.13,67.0,0.04735,8e-05,3.16629]
[1778091935241,37.11,81479.24,67.0,0.04745,8e-05,3.17147]
[1778091943695,37.11,81484.27,67.0,0.04788,8e-05,3.19477]
[1778091943907,37.11,81484.27,67.0,0.04788,8e-05,3.19477]
[1778091943930,37.11,81495.43,67.0,0.04882,9e-05,3.24542]
[1778091944725,37.11,81502.23,67.0,0.0494,9e-05,3.27646]
[1778091945446,37.11,81502.23,67.0,0.0494,9e-05,3.27646]
[1778091950752,37.11,81506.49,67.0,0.04976,9e-05,3.29559]
[1778091951591,37.11,81506.9,67.0,0.0498,9e-05,3.29737]
[1778091951813,37.11,81506.9,67.0,0.0498,9e-05,3.29737]
[1778091954681,37.11,81509.16,67.0,0.04998,9e-05,3.30743]
[1778091959834,37.11,81505.02,67.0,0.04961,9e-05,3.28776]
[1778091960650,37.11,81505.02,67.0,0.04961,9e-05,3.28776]
[1778091963778,37.11,81504.76,67.0,0.04959,9e-05,3.28628]
[1778091965903,37.11,81506.69,67.0,0.04975,9e-05,3.29496]
[1778091966097,37.11,81506.69,67.0,0.04975,9e-05,3.29496]
[1778091970647,37.1,81505.68,67.0,0.04966,9e-05,3.28991]
[1778091975881,37.1,81507.65,67.0,0.04981,9e-05,3.29836]
[1778091980981,37.1,81508.1,67.0,0.04984,9e-05,3.29977]
[1778091986022,37.1,81508.27,67.0,0.04984,9e-05,3.29999]
[1778091986676,37.1,81508.27,67.0,0.04984,9e-05,3.29999]
[1778091987087,37.1,81508.27,67.0,0.04984,9e-05,3.29999]
[1778091988054,37.1,81508.59,67.0,0.04987,9e-05,3.30135]
[1778091994079,37.09,81513.65,67.0,0.05019,9e-05,3.31628]
[1778091995706,37.09,81513.94,67.0,0.05021,9e-05,3.31748]
[1778091997569,37.09,81514.3,67.0,0.05024,9e-05,3.31886]
[1778091997709,37.09,81514.3,67.0,0.05024,9e-05,3.31886]
[1778092004149,37.09,81514.46,67.0,0.05023,9e-05,3.31858]
[1778092009184,37.08,81513.41,67.0,0.05013,9e-05,3.31302]
[1778092014572,37.08,81513.11,67.0,0.05009,9e-05,3.31109]
[1778092020261,37.08,81504.57,67.0,0.04934,9e-05,3.27112]
[1778092025296,37.08,81505.29,67.0,0.04939,9e-05,3.27405]
[1778092030331,37.08,81505.26,67.0,0.04938,9e-05,3.27355]
[1778092036373,37.08,81503.81,67.0,0.04925,9e-05,3.26653]
[1778092038969,37.07,81504.71,67.0,0.04933,9e-05,3.2706]
[1778092042644,37.07,81501.15,67.0,0.04902,9e-05,3.2541]
[1778092043423,37.07,81501.84,67.0,0.04908,9e-05,3.25718]
[1778092048458,37.07,81501.79,67.0,0.04907,9e-05,3.25674]
[1778092050715,37.07,81501.93,67.0,0.04908,9e-05,3.25734]
[1778092054842,37.07,81503.14,67.0,0.04908,9e-05,3.25521]
[1778092055485,37.07,81502.88,67.0,0.04905,9e-05,3.2539]
[1778092058007,37.07,81502.12,67.0,0.04899,9e-05,3.25039]
[1778092060012,37.07,81507.51,67.0,0.04945,9e-05,3.27495]
[1778092060845,37.07,81509.11,67.0,0.04958,9e-05,3.28223]
[1778092066586,37.07,81505.58,67.0,0.04927,9e-05,3.26553]
[1778092072627,37.07,81503.77,67.0,0.04911,9e-05,3.25691]
[1778092077662,37.07,81503.65,67.0,0.04909,9e-05,3.25611]
[1778092082697,37.07,81507.44,67.0,0.04942,9e-05,3.27327]
[1778092089746,37.06,81505.23,67.0,0.04922,9e-05,3.26268]
[1778092094781,37.06,81511.61,67.0,0.04976,9e-05,3.29167]
[1778092095685,37.06,81511.61,67.0,0.04976,9e-05,3.29167]
[1778092097333,37.06,81511.33,67.0,0.04973,9e-05,3.29028]
[1778092103844,37.06,81511.76,67.0,0.04976,9e-05,3.29155]
[1778092108882,37.06,81509.61,67.0,0.04956,9e-05,3.28122]
[1778092110683,37.06,81509.55,67.0,0.04956,9e-05,3.28087]
[1778092115698,37.06,81510.17,67.0,0.0495,9e-05,3.27595]
[1778092120965,37.05,81510.1,67.0,0.04949,9e-05,3.27511]
[1778092126252,37.05,81510.09,67.0,0.04948,9e-05,3.27487]
[1778092135936,37.05,81510.48,67.0,0.04951,9e-05,3.27621]
[1778092136184,37.05,81510.48,67.0,0.04951,9e-05,3.27621]
[1778092136833,37.05,81510.48,67.0,0.0495,9e-05,3.27589]
[1778092140700,37.05,81510.67,67.0,0.04951,9e-05,3.27657]
[1778092143206,37.05,81510.58,67.0,0.0495,9e-05,3.27596]
[1778092146017,37.05,81511.23,67.0,0.04956,9e-05,3.27882]
[1778092151180,37.05,81511.21,67.0,0.04955,9e-05,3.27826]
[1778092155755,37.04,81509.65,67.0,0.04941,9e-05,3.27085]
[1778092158104,37.04,81510.16,67.0,0.04945,9e-05,3.27309]
[1778092163264,37.04,81507.05,67.0,0.04917,9e-05,3.25844]
[1778092164224,37.04,81507.05,67.0,0.04917,9e-05,3.25844]
[1778092169306,37.04,81507.98,67.0,0.04925,9e-05,3.2625]
[1778092170270,37.04,81507.98,67.0,0.04925,9e-05,3.2625]
[1778092176355,37.04,81506.64,67.0,0.04903,9e-05,3.24863]
[1778092180654,37.04,81503.86,67.0,0.04879,9e-05,3.23585]
[1778092185845,37.04,81501.02,67.0,0.04855,8e-05,3.22294]
[1778092188589,37.04,81501.27,67.0,0.04857,9e-05,3.22413]
[1778092193077,37.04,81502.15,67.0,0.04864,9e-05,3.22819]
[1778092194481,37.04,81482.04,67.0,0.04696,8e-05,3.13745]
[1778092195488,37.04,81474.16,67.0,0.04631,8e-05,3.10247]
[1778092195908,37.04,81474.16,67.0,0.04631,8e-05,3.10247]
[1778092197121,37.04,81470.66,67.0,0.04603,8e-05,3.08716]
[1778092200790,37.05,81459.03,67.0,0.04511,8e-05,3.03693]
[1778092201531,37.05,81459.03,67.0,0.04511,8e-05,3.03693]
[1778092201729,37.05,81447.32,67.0,0.04418,8e-05,2.98623]
[1778092203121,37.05,81447.32,67.0,0.04418,8e-05,2.98623]
[1778092203172,37.05,81440.57,67.0,0.04367,8e-05,2.95791]
[1778092206145,37.06,81433.56,67.0,0.04315,8e-05,2.92927]
[1778092206579,37.06,81433.56,67.0,0.04315,8e-05,2.92927]
[1778092209590,37.06,81423.74,67.0,0.04242,8e-05,2.88899]
[1778092210852,37.06,81423.74,67.0,0.04242,8e-05,2.88899]
[1778092211823,37.07,81426.62,67.0,0.04266,8e-05,2.9023]
[1778092212419,37.07,81433.27,67.0,0.04318,8e-05,2.93113]
[1778092212962,37.07,81433.27,67.0,0.04318,8e-05,2.93113]
[1778092214085,37.07,81434.34,67.0,0.04327,8e-05,2.93619]
[1778092219660,37.09,81439.08,67.0,0.04369,8e-05,2.95934]
[1778092223032,37.09,81440.87,67.0,0.04385,8e-05,2.96791]
[1778092228850,37.1,81440.14,67.0,0.04384,8e-05,2.96731]
[1778092231112,37.1,81440.22,67.0,0.04386,8e-05,2.96849]
[1778092236779,37.12,81439.03,67.0,0.04372,8e-05,2.95908]
[1778092239800,37.12,81456.1,67.0,0.0451,8e-05,3.03437]
[1778092244835,37.13,81462.52,67.0,0.04565,8e-05,3.0643]
[1778092248109,37.13,81466.27,67.0,0.04595,8e-05,3.08108]
[1778092248933,37.13,81466.32,67.0,0.04597,8e-05,3.08176]
[1778092254905,37.14,81471.04,67.0,0.04638,8e-05,3.10402]
[1778092259940,37.14,81470.63,67.0,0.04636,8e-05,3.10313]
[1778092263968,37.14,81463.09,67.0,0.04576,8e-05,3.07058]
[1778092266989,37.15,81471.32,67.0,0.04644,8e-05,3.1076]
[1778092269003,37.15,81479.22,67.0,0.0471,8e-05,3.14311]
[1778092273712,37.15,81485.49,67.0,0.04763,8e-05,3.17162]
[1778092274038,37.15,81492.18,67.0,0.04819,8e-05,3.20185]
[1778092277992,37.15,81494.02,67.0,0.04835,8e-05,3.21024]
[1778092278188,37.15,81494.02,67.0,0.04835,8e-05,3.21024]
[1778092280145,37.15,81503.3,67.0,0.04914,9e-05,3.25244]
[1778092280600,37.15,81503.3,67.0,0.04914,9e-05,3.25244]
[1778092282104,37.15,81491.32,67.0,0.04812,8e-05,3.19793]
[1778092285622,37.15,81491.23,67.0,0.04811,8e-05,3.19762]
[1778092291167,37.15,81492.71,67.0,0.04814,8e-05,3.19701]
[1778092296202,37.15,81492.81,67.0,0.04815,8e-05,3.19765]
[1778092299223,37.15,81483.13,67.0,0.04734,8e-05,3.15425]
[1778092304258,37.16,81483.88,67.0,0.04742,8e-05,3.15814]
[1778092305673,37.16,81483.88,67.0,0.04742,8e-05,3.15814]
[1778092305964,37.16,81483.88,67.0,0.04742,8e-05,3.15814]
[1778092306132,37.16,81483.88,67.0,0.04742,8e-05,3.15814]
[1778092306305,37.16,81483.88,67.0,0.04742,8e-05,3.15814]
[1778092309293,37.16,81465.86,67.0,0.04595,8e-05,3.07873]
[1778092309867,37.16,81465.86,67.0,0.04595,8e-05,3.07873]
[1778092309903,37.16,81465.86,67.0,0.04595,8e-05,3.07873]
[1778092311255,37.16,81464.38,67.0,0.04583,8e-05,3.07244]
[1778092311975,37.16,81464.24,67.0,0.04582,8e-05,3.07207]
[1778092314392,37.16,81461.22,67.0,0.04559,8e-05,3.05929]
[1778092314502,37.16,81461.22,67.0,0.04559,8e-05,3.05929]
[1778092315905,37.17,81451.03,67.0,0.04478,8e-05,3.01532]
[1778092316357,37.17,81451.03,67.0,0.04478,8e-05,3.01532]
[1778092322648,37.18,81447.42,67.0,0.04454,8e-05,3.00204]
[1778092322659,37.18,81447.42,67.0,0.04454,8e-05,3.00204]
[1778092327045,37.18,81445.41,67.0,0.04441,8e-05,2.99475]
[1778092327973,37.18,81443.39,67.0,0.04426,8e-05,2.98639]
[1778092332748,37.19,81439.92,67.0,0.04402,8e-05,2.9734]
[1778092332809,37.19,81439.92,67.0,0.04402,8e-05,2.9734]
[1778092338496,37.2,81442.94,67.0,0.0443,8e-05,2.98879]
[1778092342825,37.21,81442.27,67.0,0.04427,8e-05,2.98739]
[1778092343531,37.21,81449.12,67.0,0.04482,8e-05,3.01745]
[1778092344879,37.21,81452.66,67.0,0.04511,8e-05,3.0332]
[1778092350580,37.22,81453.68,67.0,0.04523,8e-05,3.03942]
[1778092355615,37.22,81456.84,67.0,0.04541,8e-05,3.04733]
[1778092356568,37.22,81456.84,67.0,0.04541,8e-05,3.04733]
[1778092360255,37.23,81457.26,67.0,0.04546,8e-05,3.05021]
[1778092360587,37.23,81457.26,67.0,0.04546,8e-05,3.05021]
[1778092360639,37.23,81457.26,67.0,0.04546,8e-05,3.05021]
[1778092360650,37.23,81436.23,67.0,0.0438,8e-05,2.95933]
[1778092360713,37.23,81436.23,67.0,0.0438,8e-05,2.95933]
[1778092360893,37.23,81436.23,67.0,0.0438,8e-05,2.95933]
[1778092361152,37.23,81436.23,67.0,0.0438,8e-05,2.95933]
[1778092362423,37.23,81431.0,67.0,0.0434,8e-05,2.93735]
[1778092362734,37.23,81430.06,67.0,0.04333,8e-05,2.93379]
[1778092362992,37.23,81430.06,67.0,0.04333,8e-05,2.93379]
[1778092363008,37.23,81430.06,67.0,0.04333,8e-05,2.93379]
[1778092363057,37.23,81430.06,67.0,0.04333,8e-05,2.93379]
[1778092363069,37.23,81430.06,67.0,0.04333,8e-05,2.93379]
[1778092363146,37.23,81430.06,67.0,0.04333,8e-05,2.93379]
[1778092363671,37.24,81408.46,67.0,0.0417,8e-05,2.84303]
[1778092364265,37.24,81408.46,67.0,0.0417,8e-05,2.84303]
[1778092366588,37.24,81410.06,67.0,0.04184,8e-05,2.85094]
[1778092368277,37.24,81408.87,67.0,0.04176,8e-05,2.84655]
[1778092370314,37.25,81401.85,67.0,0.04126,7e-05,2.81851]
[1778092378502,37.27,81402.07,67.0,0.04136,7e-05,2.82446]
[1778092381667,37.28,81403.97,67.0,0.04154,7e-05,2.83424]
[1778092381797,37.28,81389.44,67.0,0.04049,7e-05,2.77536]
[1778092384008,37.29,81376.9,67.0,0.03961,7e-05,2.72622]
[1778092385714,37.29,81371.82,67.0,0.03925,7e-05,2.70566]
[1778092385825,37.3,81359.07,67.0,0.03836,7e-05,2.65529]
[1778092388717,37.3,81358.34,67.0,0.03832,7e-05,2.65266]
[1778092388668,37.3,81365.43,67.0,0.03883,7e-05,2.68171]
[1778092388828,37.3,81365.43,67.0,0.03883,7e-05,2.68171]
[1778092389243,37.3,81388.54,67.0,0.04049,7e-05,2.77551]
[1778092389793,37.3,81388.54,67.0,0.04049,7e-05,2.77551]
[1778092390059,37.3,81388.54,67.0,0.04049,7e-05,2.77551]
[1778092390710,37.31,81409.68,67.0,0.04209,8e-05,2.86479]
[1778092392043,37.31,81411.58,67.0,0.04223,8e-05,2.87278]
[1778092392053,37.31,81411.58,67.0,0.04223,8e-05,2.87278]
[1778092392095,37.31,81404.76,67.0,0.04172,7e-05,2.84423]
[1778092393111,37.31,81404.76,67.0,0.04172,7e-05,2.84423]
[1778092394035,37.31,81408.06,67.0,0.04198,8e-05,2.85862]
[1778092394609,37.31,81408.06,67.0,0.04198,8e-05,2.85862]
[1778092394958,37.31,81413.9,67.0,0.04243,8e-05,2.8837]
[1778092395038,37.32,81414.95,67.0,0.04252,8e-05,2.88866]
[1778092398907,37.31,81417.14,67.0,0.04269,8e-05,2.89781]
[1778092399006,37.31,81417.48,67.0,0.04271,8e-05,2.89921]
[1778092400609,37.31,81417.48,67.0,0.04271,8e-05,2.89921]
[1778092401080,37.32,81415.32,67.0,0.04255,8e-05,2.8906]
[1778092401113,37.32,81416.08,67.0,0.04262,8e-05,2.89432]
[1778092406667,37.32,81415.95,67.0,0.04261,8e-05,2.89367]
[1778092409002,37.32,81423.92,67.0,0.04322,8e-05,2.9272]
[1778092414037,37.32,81422.09,67.0,0.04297,8e-05,2.91186]
[1778092419072,37.32,81418.24,67.0,0.04267,8e-05,2.89536]
[1778092424108,37.31,81420.37,67.0,0.04283,8e-05,2.90415]
[1778092429143,37.31,81419.23,67.0,0.04274,8e-05,2.89909]
[1778092434179,37.31,81415.46,67.0,0.04245,8e-05,2.88303]
[1778092439214,37.31,81415.68,67.0,0.04246,8e-05,2.88381]
[1778092444435,37.31,81409.4,67.0,0.04199,8e-05,2.85746]
[1778092450553,37.31,81411.82,67.0,0.04217,8e-05,2.86764]
[1778092455854,37.31,81407.19,67.0,0.04183,8e-05,2.8484]
[1778092457342,37.31,81396.03,67.0,0.041,7e-05,2.80212]
[1778092458349,37.31,81386.19,67.0,0.04028,7e-05,2.76177]
[1778092463384,37.32,81387.62,67.0,0.0404,7e-05,2.76851]
[1778092468419,37.32,81388.94,67.0,0.04051,7e-05,2.77472]
[1778092471440,37.32,81397.69,67.0,0.04106,7e-05,2.8042]
[1778092477483,37.33,81389.83,67.0,0.0405,7e-05,2.77256]
[1778092480505,37.33,81381.42,67.0,0.0399,7e-05,2.73873]
[1778092481513,37.33,81369.12,67.0,0.03902,7e-05,2.6892]
[1778092483526,37.33,81356.76,67.0,0.03816,7e-05,2.64045]
[1778092484533,37.33,81349.32,67.0,0.03765,7e-05,2.6114]
[1778092489568,37.34,81348.73,67.0,0.03765,7e-05,2.61126]
[1778092491582,37.35,81356.26,67.0,0.03818,7e-05,2.64186]
[1778092494603,37.35,81347.7,67.0,0.03761,7e-05,2.60917]
[1778092498631,37.36,81355.41,67.0,0.03817,7e-05,2.64128]
[1778092503666,37.37,81359.81,67.0,0.03851,7e-05,2.66058]
[1778092508701,37.38,81366.74,67.0,0.03903,7e-05,2.68991]
[1778092509533,37.38,81366.74,67.0,0.03903,7e-05,2.68991]
[1778092514743,37.38,81367.82,67.0,0.03914,7e-05,2.69596]
[1778092515566,37.38,81367.82,67.0,0.03914,7e-05,2.69596]
[1778092520785,37.39,81365.12,67.0,0.03898,7e-05,2.68682]
[1778092524743,37.39,81363.15,67.0,0.03885,7e-05,2.67979]
[1778092524814,37.4,81354.14,67.0,0.03823,7e-05,2.64418]
[1778092525821,37.4,81346.02,67.0,0.03768,7e-05,2.61299]
[1778092527595,37.4,81346.23,67.0,0.03771,7e-05,2.61476]
[1778092528719,37.41,81349.12,67.0,0.03793,7e-05,2.62709]
[1778092532852,37.42,81347.27,67.0,0.03785,7e-05,2.6225]
[1778092532879,37.43,81349.24,67.0,0.03792,7e-05,2.62531]
[1778092537914,37.44,81347.13,67.0,0.03781,7e-05,2.6189]
[1778092542949,37.45,81348.99,67.0,0.03797,7e-05,2.62817]
[1778092548675,37.45,81349.2,67.0,0.03802,7e-05,2.63049]
[1778092550000,37.46,81330.94,67.0,0.03679,7e-05,2.5602]
[1778092553021,37.46,81337.85,67.0,0.03728,7e-05,2.58849]
[1778092558056,37.47,81333.03,67.0,0.03699,7e-05,2.57195]
[1778092563091,37.48,81326.61,67.0,0.0366,7e-05,2.5494]
[1778092567425,37.49,81325.0,67.0,0.03652,7e-05,2.54468]
[1778092567856,37.49,81325.0,67.0,0.03652,7e-05,2.54468]
[1778092568611,37.5,81315.88,67.0,0.03594,7e-05,2.51173]
[1778092569133,37.5,81304.03,67.0,0.03517,7e-05,2.46672]
[1778092569952,37.5,81304.03,67.0,0.03517,7e-05,2.46672]
[1778092572767,37.52,81299.74,67.0,0.03495,6e-05,2.45398]
[1778092572783,37.52,81301.83,67.0,0.0351,6e-05,2.46302]
[1778092578196,37.54,81302.46,67.0,0.03521,7e-05,2.46912]
[1778092583231,37.55,81300.84,67.0,0.03516,6e-05,2.4663]
[1778092586133,37.56,81304.21,67.0,0.0354,7e-05,2.48027]
[1778092586784,37.56,81304.21,67.0,0.0354,7e-05,2.48027]
[1778092587857,37.56,81304.27,67.0,0.03542,7e-05,2.4811]
[1778092589273,37.57,81312.08,67.0,0.03596,7e-05,2.51256]
[1778092594308,37.58,81318.63,67.0,0.03635,7e-05,2.53358]
[1778092599343,37.59,81321.25,67.0,0.03657,7e-05,2.54616]
[1778092604888,37.6,81315.68,67.0,0.03624,7e-05,2.52674]
[1778092605122,37.61,81312.2,67.0,0.03601,7e-05,2.51396]
[1778092610423,37.62,81304.8,67.0,0.03559,7e-05,2.48933]
[1778092615458,37.64,81303.21,67.0,0.03553,7e-05,2.48623]
[1778092620379,37.65,81301.15,67.0,0.03544,7e-05,2.48078]
[1778092625528,37.66,81312.27,67.0,0.03623,7e-05,2.52657]
[1778092626277,37.66,81312.27,67.0,0.03623,7e-05,2.52657]
[1778092631570,37.68,81315.26,67.0,0.03649,7e-05,2.54101]
[1778092636605,37.69,81317.91,67.0,0.03671,7e-05,2.55368]
[1778092641641,37.7,81315.53,67.0,0.03659,7e-05,2.54687]
[1778092642647,37.7,81307.06,67.0,0.03603,7e-05,2.51497]
[1778092643410,37.7,81307.06,67.0,0.03603,7e-05,2.51497]
[1778092644399,37.7,81301.4,67.0,0.03567,7e-05,2.49402]
[1778092646401,37.71,81301.35,67.0,0.03569,7e-05,2.49498]
[1778092646914,37.71,81301.35,67.0,0.03569,7e-05,2.49498]
[1778092647160,37.71,81295.55,67.0,0.03532,6e-05,2.47365]
[1778092647682,37.71,81283.89,67.0,0.03458,6e-05,2.43065]
[1778092648200,37.71,81283.89,67.0,0.03458,6e-05,2.43065]
[1778092649347,37.72,81281.72,67.0,0.03445,6e-05,2.42326]
[1778092649930,37.72,81281.72,67.0,0.03445,6e-05,2.42326]
[1778092652937,37.73,81284.79,67.0,0.03459,6e-05,2.43013]
[1778092655268,37.74,81287.07,67.0,0.03478,6e-05,2.44063]
[1778092655825,37.74,81287.07,67.0,0.03478,6e-05,2.44063]
[1778092655926,37.74,81294.69,67.0,0.03528,6e-05,2.4698]
[1778092657752,37.74,81303.2,67.0,0.03586,7e-05,2.50311]
[1778092662787,37.76,81305.68,67.0,0.03607,7e-05,2.51521]
[1778092665443,37.76,81306.27,67.0,0.03612,7e-05,2.5185]
[1778092669836,37.77,81313.22,67.0,0.03663,7e-05,2.54764]
[1778092670500,37.77,81313.22,67.0,0.03663,7e-05,2.54764]
[1778092675878,37.79,81314.63,67.0,0.03677,7e-05,2.55581]
[1778092680711,37.79,81316.31,67.0,0.03692,7e-05,2.56407]
[1778092680985,37.79,81316.31,67.0,0.03692,7e-05,2.56407]
[1778092683347,37.8,81320.52,67.0,0.03722,7e-05,2.5816]
[1778092685631,37.8,81318.34,67.0,0.03709,7e-05,2.574]
[1778092685948,37.81,81311.36,67.0,0.03663,7e-05,2.54759]
[1778092687435,37.81,81311.83,67.0,0.03667,7e-05,2.54985]
[1778092692997,37.82,81312.9,67.0,0.03679,7e-05,2.55669]
[1778092698032,37.83,81312.82,67.0,0.03682,7e-05,2.55864]
[1778092701563,37.84,81315.25,67.0,0.03701,7e-05,2.56931]
[1778092702359,37.84,81311.93,67.0,0.0368,7e-05,2.55698]
[1778092704951,37.84,81311.85,67.0,0.03681,7e-05,2.5576]
[1778092705638,37.84,81312.07,67.0,0.03683,7e-05,2.55889]
[1778092710025,37.85,81310.84,67.0,0.03677,7e-05,2.55552]
[1778092711125,37.86,81295.23,67.0,0.03567,7e-05,2.49085]
[1778092712844,37.86,81295.23,67.0,0.03567,7e-05,2.49085]
[1778092713189,37.86,81290.67,67.0,0.0354,6e-05,2.47483]
[1778092719181,37.88,81294.64,67.0,0.03572,7e-05,2.49325]
[1778092724216,37.89,81297.79,67.0,0.03597,7e-05,2.50786]
[1778092729251,37.9,81296.89,67.0,0.03596,7e-05,2.50709]
[1778092732272,37.91,81304.35,67.0,0.03648,7e-05,2.537]
[1778092736548,37.92,81306.87,67.0,0.03667,7e-05,2.54808]
[1778092739821,37.92,81314.24,67.0,0.03719,7e-05,2.57773]
[1778092739911,37.92,81314.24,67.0,0.03719,7e-05,2.57773]
[1778092741222,37.93,81314.06,67.0,0.0372,7e-05,2.57828]
[1778092741368,37.93,81314.06,67.0,0.0372,7e-05,2.57828]
[1778092750399,37.95,81315.36,67.0,0.03736,7e-05,2.58722]
[1778092753296,37.95,81316.36,67.0,0.03744,7e-05,2.59186]
[1778092754678,37.95,81316.26,67.0,0.03744,7e-05,2.59186]
[1778092760387,37.96,81315.44,67.0,0.03742,7e-05,2.59102]
[1778092767519,37.98,81315.73,67.0,0.0375,7e-05,2.59518]
[1778092770838,37.98,81315.37,67.0,0.03748,7e-05,2.59453]
[1778092771946,37.98,81313.62,67.0,0.03737,7e-05,2.58816]
[1778092776942,37.99,81309.46,67.0,0.03704,7e-05,2.56745]
[1778092782624,38.01,81309.01,67.0,0.03706,7e-05,2.56866]
[1778092787138,38.01,81310.19,67.0,0.03716,7e-05,2.57444]
[1778092794231,38.03,81311.33,67.0,0.03729,7e-05,2.58203]
[1778092796487,38.03,81311.19,67.0,0.0373,7e-05,2.58229]
[1778092801757,38.04,81311.67,67.0,0.03737,7e-05,2.5865]
[1778092802721,38.04,81311.67,67.0,0.03737,7e-05,2.5865]
[1778092804780,38.05,81321.28,67.0,0.03805,7e-05,2.62484]
[1778092805787,38.05,81329.54,67.0,0.03862,7e-05,2.65743]
[1778092806922,38.05,81329.54,67.0,0.03862,7e-05,2.65743]
[1778092807660,38.05,81331.47,67.0,0.03876,7e-05,2.66528]
[1778092810822,38.05,81345.03,67.0,0.03973,7e-05,2.71994]
[1778092813908,38.05,81347.77,67.0,0.03993,7e-05,2.7312]
[1778092817794,38.06,81352.03,67.0,0.04025,7e-05,2.74883]
[1778092817796,38.06,81352.03,67.0,0.04025,7e-05,2.74883]
[1778092820842,38.06,81359.03,67.0,0.04076,7e-05,2.7773]
[1778092825927,38.06,81369.36,67.0,0.04152,7e-05,2.81948]
[1778092827133,38.06,81369.36,67.0,0.04152,7e-05,2.81948]
[1778092832976,38.06,81369.36,67.0,0.04142,7e-05,2.81241]
[1778092838011,38.06,81362.73,67.0,0.04094,7e-05,2.78546]
[1778092840027,38.06,81354.62,67.0,0.04035,7e-05,2.75291]
[1778092845061,38.06,81352.07,67.0,0.04018,7e-05,2.74332]
[1778092850096,38.07,81350.42,67.0,0.04007,7e-05,2.73737]
[1778092853873,38.07,81349.89,67.0,0.04004,7e-05,2.73566]
[1778092855295,38.07,81345.06,67.0,0.03971,7e-05,2.7167]
[1778092860516,38.07,81345.7,67.0,0.03977,7e-05,2.72011]
[1778092860710,38.07,81345.7,67.0,0.03977,7e-05,2.72011]
[1778092865917,38.08,81345.93,67.0,0.0398,7e-05,2.7219]
[1778092871244,38.08,81345.15,67.0,0.03976,7e-05,2.71981]
[1778092876279,38.09,81345.4,67.0,0.03979,7e-05,2.72168]
[1778092881314,38.09,81340.32,67.0,0.03945,7e-05,2.70246]
[1778092884396,38.09,81344.3,67.0,0.03974,7e-05,2.71864]
[1778092888843,38.1,81352.15,67.0,0.04032,7e-05,2.75106]
[1778092892954,38.1,81350.63,67.0,0.04012,7e-05,2.73821]
[1778092898433,38.1,81345.23,67.0,0.03975,7e-05,2.71757]
[1778092903468,38.11,81341.27,67.0,0.03949,7e-05,2.70274]
[1778092908604,38.11,81340.75,67.0,0.03946,7e-05,2.70146]
[1778092915552,38.12,81339.47,67.0,0.03941,7e-05,2.69821]
[1778092920587,38.12,81326.18,67.0,0.0385,7e-05,2.64694]
[1778092925622,38.13,81329.22,67.0,0.03873,7e-05,2.6602]
[1778092930658,38.13,81329.52,67.0,0.03878,7e-05,2.66267]
[1778092935692,38.14,81330.41,67.0,0.03886,7e-05,2.66744]
[1778092938713,38.14,81337.93,67.0,0.0394,7e-05,2.69775]
[1778092941734,38.15,81344.74,67.0,0.03989,7e-05,2.72535]
[1778092942741,38.15,81337.89,67.0,0.03941,7e-05,2.69832]
[1778092947776,38.15,81337.19,67.0,0.03938,7e-05,2.69652]
[1778092952811,38.16,81339.62,67.0,0.03947,7e-05,2.70013]
[1778092957846,38.16,81338.95,67.0,0.03944,7e-05,2.69842]
[1778092962881,38.16,81338.83,67.0,0.03945,7e-05,2.69888]
[1778092967962,38.17,81339.51,67.0,0.03951,7e-05,2.70233]
[1778092974967,38.17,81339.58,67.0,0.03954,7e-05,2.70403]
[1778092977725,38.18,81339.69,67.0,0.03956,7e-05,2.70482]
[1778092983023,38.18,81337.88,67.0,0.03945,7e-05,2.69875]
[1778092987128,38.18,81337.6,67.0,0.03944,7e-05,2.6982]
[1778092993093,38.19,81337.17,67.0,0.03943,7e-05,2.69777]
[1778092998128,38.19,81337.91,67.0,0.0395,7e-05,2.70161]
[1778093000142,38.19,81345.99,67.0,0.04008,7e-05,2.73402]
[1778093006184,38.2,81350.65,67.0,0.04042,7e-05,2.75326]
[1778093011219,38.2,81351.42,67.0,0.04039,7e-05,2.74972]
[1778093014240,38.2,81360.29,67.0,0.04104,7e-05,2.78564]
[1778093019275,38.2,81363.73,67.0,0.04129,7e-05,2.79967]
[1778093024310,38.2,81363.54,67.0,0.04128,7e-05,2.79898]
[1778093029345,38.2,81363.7,67.0,0.04129,7e-05,2.79973]
[1778093034380,38.2,81363.95,67.0,0.04131,7e-05,2.80085]
[1778093039415,38.2,81369.33,67.0,0.04171,7e-05,2.82278]
[1778093044450,38.2,81375.32,67.0,0.04214,7e-05,2.84703]
[1778093049230,38.2,81380.75,67.0,0.04255,7e-05,2.86915]
[1778093049935,38.2,81384.75,67.0,0.04284,8e-05,2.88544]
[1778093056325,38.2,81388.64,67.0,0.04312,8e-05,2.90092]
[1778093058671,38.19,81384.25,67.0,0.04279,8e-05,2.88231]
[1778093061647,38.19,81383.1,67.0,0.04269,8e-05,2.87721]
[1778093066051,38.19,81383.72,67.0,0.04273,8e-05,2.87934]
[1778093071646,38.19,81383.71,67.0,0.04262,8e-05,2.87127]
[1778093076681,38.18,81390.24,67.0,0.0431,8e-05,2.8977]
[1778093081716,38.18,81385.52,67.0,0.04273,8e-05,2.87733]
[1778093086751,38.18,81384.44,67.0,0.04264,8e-05,2.87234]
[1778093090203,38.18,81383.68,67.0,0.04257,8e-05,2.86901]
[1778093095814,38.18,81370.91,67.0,0.04162,7e-05,2.81626]
[1778093101349,38.18,81368.97,67.0,0.04148,7e-05,2.80838]
[1778093104803,38.18,81368.69,67.0,0.04146,7e-05,2.80727]
[1778093105884,38.18,81380.4,67.0,0.04232,7e-05,2.85511]
[1778093110919,38.17,81383.54,67.0,0.04255,7e-05,2.86762]
[1778093111774,38.17,81383.54,67.0,0.04255,7e-05,2.86762]
[1778093112933,38.17,81373.93,67.0,0.04183,7e-05,2.828]
[1778093118206,38.17,81373.26,67.0,0.04178,7e-05,2.82516]
[1778093123279,38.17,81374.38,67.0,0.04186,7e-05,2.82962]
[1778093129171,38.17,81379.57,67.0,0.04224,7e-05,2.8507]
[1778093133275,38.17,81380.63,67.0,0.04222,7e-05,2.84763]
[1778093134082,38.17,81391.93,67.0,0.04306,8e-05,2.89412]
[1778093136847,38.17,81392.86,67.0,0.04313,8e-05,2.89772]
[1778093139443,38.17,81402.88,67.0,0.04389,8e-05,2.93921]
[1778093146077,38.16,81402.24,67.0,0.04382,8e-05,2.93531]
[1778093146094,38.16,81402.24,67.0,0.04382,8e-05,2.93531]
[1778093151201,38.16,81394.58,67.0,0.04321,8e-05,2.90214]
[1778093156236,38.15,81397.3,67.0,0.0434,8e-05,2.91267]
[1778093161271,38.15,81399.44,67.0,0.04355,8e-05,2.92076]
[1778093163799,38.15,81401.28,67.0,0.04369,8e-05,2.92809]
[1778093164122,38.15,81401.28,67.0,0.04369,8e-05,2.92809]
[1778093164828,38.15,81405.76,67.0,0.04403,8e-05,2.94668]
[1778093169569,38.14,81407.64,67.0,0.04415,8e-05,2.95337]
[1778093169982,38.14,81407.64,67.0,0.04415,8e-05,2.95337]
[1778093175369,38.14,81407.19,67.0,0.04409,8e-05,2.95012]
[1778093178404,38.13,81407.71,67.0,0.04412,8e-05,2.95185]
[1778093184438,38.13,81408.34,67.0,0.04414,8e-05,2.95295]
[1778093189473,38.12,81403.77,67.0,0.04377,8e-05,2.93271]
[1778093194508,38.12,81403.9,67.0,0.04366,8e-05,2.92506]
[1778093199543,38.11,81406.76,67.0,0.04387,8e-05,2.93617]
[1778093204578,38.11,81410.13,67.0,0.04411,8e-05,2.94933]
[1778093209614,38.1,81413.19,67.0,0.04432,8e-05,2.96111]
[1778093213800,38.1,81410.77,67.0,0.04412,8e-05,2.94999]
[1778093214848,38.1,81407.48,67.0,0.04386,8e-05,2.93616]
[1778093215562,38.1,81407.48,67.0,0.04386,8e-05,2.93616]
[1778093216136,38.1,81404.23,67.0,0.04361,8e-05,2.92217]
[1778093217323,38.1,81403.61,67.0,0.04356,8e-05,2.91941]
[1778093217925,38.1,81403.43,67.0,0.04354,8e-05,2.91849]
[1778093218145,38.1,81403.43,67.0,0.04354,8e-05,2.91849]
[1778093218244,38.1,81401.84,67.0,0.04342,8e-05,2.91169]
[1778093218677,38.1,81392.28,67.0,0.04269,8e-05,2.87196]
[1778093222307,38.09,81390.6,67.0,0.04253,8e-05,2.86305]
[1778093223220,38.08,81390.1,67.0,0.04245,8e-05,2.85906]
[1778093223523,38.08,81391.1,67.0,0.04251,8e-05,2.86223]
[1778093226657,38.07,81388.24,67.0,0.04229,7e-05,2.85029]
[1778093226777,38.07,81388.24,67.0,0.04229,7e-05,2.85029]
[1778093227313,38.07,81388.24,67.0,0.04229,7e-05,2.85029]
[1778093227420,38.07,81388.24,67.0,0.04229,7e-05,2.85029]
[1778093227500,38.07,81388.24,67.0,0.04229,7e-05,2.85029]
[1778093227521,38.07,81386.51,67.0,0.04215,7e-05,2.84217]
[1778093228441,38.07,81386.51,67.0,0.04215,7e-05,2.84217]
[1778093228486,38.07,81372.79,67.0,0.04112,7e-05,2.78521]
[1778093229372,38.07,81372.79,67.0,0.04112,7e-05,2.78521]
[1778093229452,38.06,81372.12,67.0,0.04105,7e-05,2.78166]
[1778093234790,38.06,81372.23,67.0,0.04106,7e-05,2.78242]
[1778093239005,38.07,81365.3,67.0,0.04057,7e-05,2.75473]
[1778093243966,38.07,81363.27,67.0,0.04043,7e-05,2.74694]
[1778093250902,38.07,81364.39,67.0,0.04053,7e-05,2.75244]
[1778093255937,38.07,81365.18,67.0,0.0405,7e-05,2.74918]
[1778093260973,38.08,81363.64,67.0,0.0404,7e-05,2.74362]
[1778093266008,38.08,81361.83,67.0,0.04028,7e-05,2.73703]
[1778093271043,38.08,81362.56,67.0,0.04034,7e-05,2.74063]
[1778093276078,38.09,81363.47,67.0,0.04042,7e-05,2.74488]
[1778093281113,38.09,81363.21,67.0,0.04041,7e-05,2.74449]
[1778093286150,38.09,81363.68,67.0,0.04046,7e-05,2.74702]
[1778093291185,38.09,81364.87,67.0,0.04056,7e-05,2.75243]
[1778093296220,38.1,81363.66,67.0,0.04048,7e-05,2.74818]
[1778093303269,38.1,81363.98,67.0,0.04052,7e-05,2.75033]
[1778093306295,38.1,81371.78,67.0,0.04109,7e-05,2.78215]
[1778093311330,38.1,81366.2,67.0,0.0406,7e-05,2.75289]
[1778093316365,38.11,81361.38,67.0,0.04026,7e-05,2.73422]
[1778093321400,38.11,81361.31,67.0,0.04027,7e-05,2.73466]
[1778093326436,38.11,81358.27,67.0,0.04006,7e-05,2.72328]
[1778093331471,38.12,81358.26,67.0,0.04008,7e-05,2.72405]
[1778093336506,38.12,81358.49,67.0,0.04011,7e-05,2.72576]
[1778093341541,38.13,81358.3,67.0,0.04011,7e-05,2.72577]
[1778093347583,38.13,81357.95,67.0,0.0401,7e-05,2.72528]
[1778093352618,38.13,81358.64,67.0,0.04016,7e-05,2.7288]
[1778093355639,38.13,81368.25,67.0,0.04087,7e-05,2.76784]
[1778093360674,38.14,81373.42,67.0,0.04125,7e-05,2.78906]
[1778093365709,38.14,81371.98,67.0,0.04115,7e-05,2.78349]
[1778093370744,38.14,81371.04,67.0,0.04108,7e-05,2.77998]
[1778093376183,38.14,81367.72,67.0,0.04075,7e-05,2.7598]
[1778093382345,38.14,81366.3,67.0,0.04066,7e-05,2.75465]
[1778093386857,38.15,81357.95,67.0,0.04007,7e-05,2.72183]
[1778093390156,38.15,81353.31,67.0,0.03974,7e-05,2.70365]
[1778093390289,38.15,81353.31,67.0,0.03974,7e-05,2.70365]
[1778093390550,38.15,81353.31,67.0,0.03974,7e-05,2.70365]
[1778093390595,38.15,81353.27,67.0,0.03975,7e-05,2.70385]
[1778093391892,38.15,81345.11,67.0,0.03915,7e-05,2.67086]
[1778093394494,38.14,81340.25,67.0,0.0388,7e-05,2.65108]
[1778093399948,38.12,81337.1,67.0,0.03851,7e-05,2.63459]
[1778093400968,38.12,81337.1,67.0,0.03851,7e-05,2.63459]
[1778093406997,38.11,81331.81,67.0,0.03807,7e-05,2.61001]
[1778093412035,38.09,81332.19,67.0,0.03804,7e-05,2.60826]
[1778093415697,38.09,81331.48,67.0,0.03797,7e-05,2.60444]
[1778093418810,38.08,81335.39,67.0,0.03821,7e-05,2.61805]
[1778093418812,38.08,81346.7,67.0,0.03899,7e-05,2.66181]
[1778093419008,38.08,81346.7,67.0,0.03899,7e-05,2.66181]
[1778093419542,38.07,81335.42,67.0,0.03819,7e-05,2.61701]
[1778093425130,38.06,81330.59,67.0,0.03782,7e-05,2.59566]
[1778093431167,38.04,81331.91,67.0,0.03775,7e-05,2.59034]
[1778093434779,38.04,81327.72,67.0,0.03744,7e-05,2.57316]
[1778093434817,38.04,81319.54,67.0,0.03688,7e-05,2.54129]
[1778093434934,38.04,81319.54,67.0,0.03688,7e-05,2.54129]
[1778093435196,38.04,81310.18,67.0,0.03625,7e-05,2.50526]
[1778093436842,38.04,81310.18,67.0,0.03625,7e-05,2.50526]
[1778093438644,38.03,81308.47,67.0,0.03612,7e-05,2.4981]
[1778093441326,38.03,81308.7,67.0,0.03612,7e-05,2.49793]
[1778093441346,38.03,81308.7,67.0,0.03612,7e-05,2.49793]
[1778093441350,38.03,81308.7,67.0,0.03612,7e-05,2.49793]
[1778093443251,38.02,81291.83,67.0,0.035,6e-05,2.43382]
[1778093448286,38.02,81289.71,67.0,0.03485,6e-05,2.42482]
[1778093449219,38.02,81289.71,67.0,0.03485,6e-05,2.42482]
[1778093449245,38.02,81289.71,67.0,0.03485,6e-05,2.42482]
[1778093449250,38.02,81289.71,67.0,0.03485,6e-05,2.42482]
[1778093454328,38.01,81290.78,67.0,0.03489,6e-05,2.42745]
[1778093459365,38.01,81292.31,67.0,0.03497,6e-05,2.43197]
[1778093464400,38.0,81292.64,67.0,0.03497,6e-05,2.43206]
[1778093468432,38.0,81300.03,67.0,0.03543,7e-05,2.45858]
[1778093473776,37.99,81305.64,67.0,0.03578,7e-05,2.4784]
[1778093479508,37.98,81309.71,67.0,0.036,7e-05,2.4914]
[1778093484881,37.97,81311.14,67.0,0.03608,7e-05,2.49577]
[1778093484882,37.97,81311.14,67.0,0.03608,7e-05,2.49577]
[1778093492599,37.96,81310.03,67.0,0.03586,7e-05,2.48146]
[1778093496302,37.95,81310.39,67.0,0.03586,7e-05,2.48185]
[1778093498641,37.95,81302.63,67.0,0.03534,7e-05,2.45176]
[1778093503676,37.94,81305.78,67.0,0.03552,7e-05,2.46229]
[1778093506697,37.94,81317.63,67.0,0.03629,7e-05,2.50609]
[1778093511732,37.93,81324.01,67.0,0.03668,7e-05,2.52848]
[1778093516769,37.92,81322.92,67.0,0.03657,7e-05,2.52231]
[1778093521493,37.91,81329.11,67.0,0.03696,7e-05,2.54441]
[1778093521804,37.91,81336.11,67.0,0.03743,7e-05,2.57096]
[1778093526839,37.9,81341.38,67.0,0.03775,7e-05,2.58895]
[1778093528521,37.9,81342.05,67.0,0.03778,7e-05,2.59105]
[1778093528854,37.9,81347.94,67.0,0.03818,7e-05,2.61351]
[1778093529860,37.9,81354.69,67.0,0.03866,7e-05,2.64035]
[1778093531876,37.9,81361.89,67.0,0.03918,7e-05,2.66938]
[1778093536911,37.91,81364.72,67.0,0.0394,7e-05,2.68176]
[1778093538055,37.91,81365.48,67.0,0.03946,7e-05,2.68501]
[1778093538925,37.91,81365.89,67.0,0.03949,7e-05,2.68686]
[1778093543960,37.89,81363.96,67.0,0.03929,7e-05,2.67584]
[1778093545974,37.89,81356.43,67.0,0.03874,7e-05,2.64471]
[1778093549261,37.88,81355.08,67.0,0.03861,7e-05,2.63759]
[1778093555037,37.86,81357.97,67.0,0.03865,7e-05,2.63843]
[1778093560072,37.85,81357.68,67.0,0.03858,7e-05,2.63436]
[1778093565107,37.83,81357.35,67.0,0.03851,7e-05,2.63015]
[1778093570142,37.82,81361.94,67.0,0.03878,7e-05,2.64534]
[1778093574170,37.81,81368.69,67.0,0.03921,7e-05,2.66967]
[1778093579627,37.8,81373.54,67.0,0.0395,7e-05,2.68576]
[1778093582229,37.78,81384.87,67.0,0.04027,7e-05,2.72851]
[1778093584243,37.78,81391.79,67.0,0.04075,7e-05,2.75505]
[1778093586540,37.77,81393.37,67.0,0.04085,7e-05,2.7607]
[1778093592299,37.75,81396.28,67.0,0.04096,7e-05,2.76695]
[1778093597334,37.73,81397.38,67.0,0.04097,7e-05,2.76747]
[1778093601980,37.72,81395.47,67.0,0.04078,7e-05,2.75728]
[1778093602050,37.72,81394.53,67.0,0.0407,7e-05,2.75267]
[1778093602369,37.72,81394.67,67.0,0.04071,7e-05,2.75336]
[1778093607662,37.72,81392.86,67.0,0.04059,7e-05,2.74651]
[1778093613543,37.72,81393.09,67.0,0.04052,7e-05,2.74114]
[1778093619489,37.73,81392.5,67.0,0.0405,7e-05,2.73972]
[1778093622510,37.73,81399.58,67.0,0.04103,7e-05,2.76894]
[1778093627546,37.73,81402.61,67.0,0.04126,7e-05,2.78176]
[1778093630918,37.73,81403.33,67.0,0.04132,7e-05,2.78485]
[1778093630958,37.73,81403.11,67.0,0.0413,7e-05,2.78402]
[1778093631149,37.73,81403.11,67.0,0.0413,7e-05,2.78402]
[1778093631379,37.73,81403.11,67.0,0.0413,7e-05,2.78402]
[1778093636609,37.71,81404.06,67.0,0.04128,7e-05,2.78303]
[1778093641644,37.69,81404.14,67.0,0.04121,7e-05,2.77933]
[1778093646679,37.67,81399.9,67.0,0.04083,7e-05,2.75805]
[1778093648712,37.67,81400.08,67.0,0.04083,7e-05,2.75802]
[1778093653445,37.65,81394.83,67.0,0.04037,7e-05,2.73287]
[1778093654253,37.65,81393.92,67.0,0.04029,7e-05,2.72846]
[1778093657217,37.64,81394.92,67.0,0.04033,7e-05,2.73039]
[1778093657507,37.64,81394.92,67.0,0.04033,7e-05,2.73039]
[1778093657613,37.64,81394.92,67.0,0.04033,7e-05,2.73039]
[1778093657760,37.64,81394.92,67.0,0.04033,7e-05,2.73039]
[1778093657844,37.64,81392.46,67.0,0.04013,7e-05,2.71971]
[1778093658680,37.64,81392.46,67.0,0.04013,7e-05,2.71971]
[1778093658767,37.64,81389.31,67.0,0.03991,7e-05,2.70717]
[1778093659773,37.64,81379.64,67.0,0.0392,7e-05,2.66766]
[1778093664808,37.62,81385.35,67.0,0.03955,7e-05,2.6875]
[1778093667829,37.61,81392.92,67.0,0.04007,7e-05,2.71605]
[1778093670708,37.61,81393.89,67.0,0.04011,7e-05,2.71861]
[1778093670827,37.61,81393.89,67.0,0.04011,7e-05,2.71861]
[1778093670850,37.6,81394.36,67.0,0.04013,7e-05,2.71983]
[1778093675886,37.61,81393.76,67.0,0.04001,7e-05,2.71138]
[1778093681927,37.61,81391.89,67.0,0.0399,7e-05,2.70508]
[1778093686962,37.62,81394.24,67.0,0.04009,7e-05,2.71564]
[1778093691997,37.62,81393.99,67.0,0.04009,7e-05,2.71561]
[1778093697032,37.63,81395.24,67.0,0.0402,7e-05,2.72167]
[1778093702069,37.63,81400.28,67.0,0.04059,7e-05,2.74304]
[1778093707104,37.64,81396.25,67.0,0.04031,7e-05,2.72759]
[1778093712139,37.64,81395.39,67.0,0.04026,7e-05,2.72502]
[1778093717174,37.64,81395.35,67.0,0.04027,7e-05,2.72578]
[1778093722209,37.65,81395.96,67.0,0.04034,7e-05,2.72916]
[1778093727952,37.65,81396.27,67.0,0.04037,7e-05,2.73114]
[1778093733286,37.66,81391.53,67.0,0.03995,7e-05,2.70621]
[1778093738321,37.66,81396.48,67.0,0.04033,7e-05,2.72727]
[1778093743356,37.67,81398.31,67.0,0.04048,7e-05,2.73559]
[1778093748391,37.67,81395.67,67.0,0.04031,7e-05,2.72589]
[1778093753426,37.67,81397.84,67.0,0.04048,7e-05,2.73555]
[1778093758940,37.68,81398.19,67.0,0.04052,7e-05,2.73762]
[1778093764961,37.68,81397.32,67.0,0.04047,7e-05,2.73502]
[1778093769164,37.69,81388.03,67.0,0.03981,7e-05,2.6983]
[1778093770546,37.69,81379.03,67.0,0.03917,7e-05,2.6627]
[1778093775581,37.69,81379.24,67.0,0.03921,7e-05,2.66492]
[1778093780616,37.7,81385.46,67.0,0.03968,7e-05,2.69114]
[1778093785651,37.7,81386.99,67.0,0.03981,7e-05,2.69839]
[1778093790686,37.71,81390.15,67.0,0.04006,7e-05,2.71216]
[1778093794714,37.71,81402.41,67.0,0.04088,7e-05,2.75555]
[1778093799749,37.71,81403.35,67.0,0.04096,7e-05,2.75997]
[1778093804784,37.72,81402.82,67.0,0.04093,7e-05,2.75836]
[1778093809819,37.72,81405.13,67.0,0.04111,7e-05,2.76837]
[1778093810345,37.72,81405.13,67.0,0.04111,7e-05,2.76837]
[1778093812222,37.72,81418.44,67.0,0.04211,8e-05,2.82337]
[1778093817878,37.72,81418.05,67.0,0.04208,8e-05,2.82182]
[1778093820899,37.72,81410.0,67.0,0.04148,7e-05,2.78867]
[1778093825934,37.72,81404.69,67.0,0.04109,7e-05,2.76733]
[1778093830972,37.73,81402.91,67.0,0.04097,7e-05,2.76055]
[1778093836010,37.73,81403.07,67.0,0.04099,7e-05,2.76174]
[1778093841044,37.73,81403.45,67.0,0.04103,7e-05,2.76384]
[1778093846080,37.73,81405.21,67.0,0.04117,7e-05,2.77158]
[1778093851115,37.73,81402.59,67.0,0.04088,7e-05,2.75421]
[1778093856150,37.74,81406.34,67.0,0.04117,7e-05,2.77013]
[1778093861185,37.74,81405.67,67.0,0.04113,7e-05,2.76789]
[1778093867227,37.74,81404.69,67.0,0.04107,7e-05,2.76452]
[1778093872262,37.75,81402.1,67.0,0.04089,7e-05,2.75456]
[1778093877297,37.75,81399.75,67.0,0.04073,7e-05,2.74563]
[1778093882332,37.75,81394.93,67.0,0.04039,7e-05,2.72676]
[1778093885354,37.75,81388.16,67.0,0.0399,7e-05,2.70001]
[1778093890389,37.76,81386.73,67.0,0.03982,7e-05,2.69538]
[1778093895777,37.76,81386.16,67.0,0.0398,7e-05,2.69398]
[1778093901466,37.77,81386.42,67.0,0.03984,7e-05,2.69657]
[1778093905830,37.78,81372.38,67.0,0.03886,7e-05,2.64165]
[1778093906501,37.78,81361.29,67.0,0.03808,7e-05,2.59795]
[1778093911536,37.78,81361.07,67.0,0.038,7e-05,2.59198]
[1778093918585,37.8,81361.62,67.0,0.03809,7e-05,2.59712]
[1778093924627,37.81,81361.61,67.0,0.03813,7e-05,2.59928]
[1778093930245,37.81,81361.93,67.0,0.03818,7e-05,2.60198]
[1778093935704,37.83,81362.17,67.0,0.03824,7e-05,2.60539]
[1778093941746,37.83,81362.36,67.0,0.03829,7e-05,2.60822]
[1778093946784,37.84,81363.44,67.0,0.0384,7e-05,2.61414]
[1778093952826,37.85,81362.33,67.0,0.03835,7e-05,2.61178]
[1778093957924,37.86,81360.97,67.0,0.03828,7e-05,2.60782]
[1778093963547,37.87,81361.58,67.0,0.03836,7e-05,2.61228]
[1778093963942,37.87,81361.58,67.0,0.03836,7e-05,2.61228]
[1778093964025,37.87,81361.58,67.0,0.03837,7e-05,2.61262]
[1778093968745,37.86,81355.88,67.0,0.03793,7e-05,2.58818]
[1778093971487,37.85,81344.63,67.0,0.03713,7e-05,2.54317]
[1778093972403,37.85,81344.63,67.0,0.03713,7e-05,2.54317]
[1778093977926,37.84,81344.81,67.0,0.03701,7e-05,2.53453]
[1778093978027,37.84,81344.81,67.0,0.037,7e-05,2.53412]
[1778093983038,37.85,81344.97,67.0,0.03705,7e-05,2.53709]
[1778093989080,37.86,81345.62,67.0,0.03715,7e-05,2.54235]
[1778093994349,37.87,81346.18,67.0,0.03722,7e-05,2.54632]
[1778094000140,37.88,81346.35,67.0,0.03728,7e-05,2.54964]
[1778094000231,37.88,81346.35,67.0,0.03728,7e-05,2.54964]
[1778094000282,37.89,81345.86,67.0,0.03725,7e-05,2.54818]
[1778094000491,37.89,81345.86,67.0,0.03725,7e-05,2.54818]
[1778094000896,37.89,81345.86,67.0,0.03725,7e-05,2.54818]
[1778094001169,37.88,81343.03,67.0,0.03705,7e-05,2.53684]
[1778094002172,37.89,81349.81,67.0,0.03752,7e-05,2.56349]
[1778094008214,37.9,81351.82,67.0,0.0377,7e-05,2.57371]
[1778094008827,37.9,81351.82,67.0,0.0377,7e-05,2.57371]
[1778094008939,37.9,81351.82,67.0,0.0377,7e-05,2.57371]
[1778094009221,37.9,81350.89,67.0,0.03765,7e-05,2.5705]
[1778094014256,37.89,81355.01,67.0,0.03789,7e-05,2.58414]
[1778094014722,37.89,81355.01,67.0,0.03789,7e-05,2.58414]
[1778094014727,37.89,81355.01,67.0,0.03789,7e-05,2.58414]
[1778094015263,37.89,81356.89,67.0,0.03801,7e-05,2.59098]
[1778094018219,37.88,81358.35,67.0,0.03807,7e-05,2.59438]
[1778094020014,37.86,81359.54,67.0,0.03811,7e-05,2.59674]
[1778094022849,37.85,81360.74,67.0,0.03814,7e-05,2.59797]
[1778094029058,37.83,81362.12,67.0,0.03815,7e-05,2.59874]
[1778094034399,37.79,81360.01,67.0,0.03774,7e-05,2.57443]
[1778094039434,37.76,81364.03,67.0,0.03792,7e-05,2.58452]
[1778094044470,37.73,81367.62,67.0,0.03807,7e-05,2.59292]
[1778094044933,37.73,81367.62,67.0,0.03807,7e-05,2.59292]
[1778094050512,37.7,81373.26,67.0,0.03834,7e-05,2.60827]
[1778094055547,37.68,81375.74,67.0,0.03841,7e-05,2.61217]
[1778094060582,37.65,81370.05,67.0,0.03791,7e-05,2.58405]
[1778094063258,37.64,81366.51,67.0,0.03764,7e-05,2.56908]
[1778094063271,37.64,81366.51,67.0,0.03764,7e-05,2.56908]
[1778094063339,37.64,81366.51,67.0,0.03764,7e-05,2.56908]
[1778094064269,37.63,81364.9,67.0,0.03749,7e-05,2.56059]
[1778094064337,37.63,81350.07,67.0,0.03646,7e-05,2.50214]
[1778094068775,37.61,81343.81,67.0,0.03597,7e-05,2.47441]
[1778094074686,37.59,81343.9,67.0,0.03587,7e-05,2.46916]
[1778094079721,37.56,81342.91,67.0,0.03573,7e-05,2.46085]
[1778094084756,37.54,81344.06,67.0,0.03571,7e-05,2.45984]
[1778094089791,37.52,81344.57,67.0,0.03566,7e-05,2.45728]
[1778094094826,37.5,81343.78,67.0,0.03544,7e-05,2.44316]
[1778094099861,37.48,81343.72,67.0,0.03536,7e-05,2.43863]
[1778094102269,37.47,81343.89,67.0,0.03536,7e-05,2.43842]
[1778094107917,37.45,81344.44,67.0,0.03529,7e-05,2.43456]
[1778094110839,37.44,81344.42,67.0,0.03527,7e-05,2.43364]
[1778094111142,37.44,81344.42,67.0,0.03527,7e-05,2.43364]
[1778094118287,37.41,81345.68,67.0,0.03524,7e-05,2.43166]
[1778094120269,37.4,81351.19,67.0,0.03557,7e-05,2.4509]
[1778094120443,37.4,81351.19,67.0,0.03557,7e-05,2.4509]
[1778094123029,37.39,81361.15,67.0,0.03618,7e-05,2.48544]
[1778094123737,37.39,81361.15,67.0,0.03618,7e-05,2.48544]
[1778094124034,37.38,81370.6,67.0,0.03681,7e-05,2.52103]
[1778094127816,37.37,81370.6,67.0,0.03676,7e-05,2.51804]
[1778094133104,37.34,81363.76,67.0,0.03619,7e-05,2.48586]
[1778094136512,37.33,81365.5,67.0,0.03627,7e-05,2.4907]
[1778094137142,37.33,81365.69,67.0,0.03627,7e-05,2.4905]
[1778094138088,37.32,81365.7,67.0,0.03625,7e-05,2.4896]
[1778094139088,37.32,81365.7,67.0,0.03624,7e-05,2.48866]
[1778094139153,37.32,81365.7,67.0,0.03624,7e-05,2.48866]
[1778094140989,37.31,81365.28,67.0,0.03617,7e-05,2.48517]
[1778094145188,37.29,81354.62,67.0,0.03538,7e-05,2.43987]
[1778094148483,37.28,81352.47,67.0,0.0352,7e-05,2.43001]
[1778094148512,37.28,81352.47,67.0,0.0352,7e-05,2.43001]
[1778094148618,37.28,81352.51,67.0,0.03519,7e-05,2.42933]
[1778094151286,37.27,81363.19,67.0,0.03588,7e-05,2.46842]
[1778094151512,37.27,81363.19,67.0,0.03588,7e-05,2.46842]
[1778094156698,37.25,81362.88,67.0,0.03567,7e-05,2.45517]
[1778094168349,37.2,81361.83,67.0,0.03541,7e-05,2.44068]
[1778094173384,37.18,81361.59,67.0,0.03532,7e-05,2.43553]
[1778094178419,37.16,81363.06,67.0,0.03535,7e-05,2.43692]
[1778094183454,37.14,81368.32,67.0,0.03563,7e-05,2.45283]
[1778094188489,37.12,81367.62,67.0,0.0355,7e-05,2.44586]
[1778094193524,37.1,81368.34,67.0,0.03548,7e-05,2.44437]
[1778094197161,37.09,81374.8,67.0,0.03587,7e-05,2.46668]
[1778094197554,37.08,81385.79,67.0,0.03661,7e-05,2.50844]
[1778094202090,37.07,81388.44,67.0,0.03672,7e-05,2.51495]
[1778094205611,37.05,81396.84,67.0,0.03724,7e-05,2.5441]
[1778094208632,37.04,81403.87,67.0,0.03768,7e-05,2.56889]
[1778094213621,37.02,81408.21,67.0,0.03783,7e-05,2.57603]
[1778094214043,37.02,81408.24,67.0,0.03782,7e-05,2.57508]
[1778094219709,36.98,81408.51,67.0,0.0377,7e-05,2.56879]
[1778094225752,36.79,81409.38,67.0,0.037,7e-05,2.52988]
[1778094231794,36.77,81409.8,67.0,0.03693,7e-05,2.52577]
[1778094235343,36.76,81410.1,67.0,0.03692,7e-05,2.52504]
[1778094235380,36.76,81410.1,67.0,0.03692,7e-05,2.52504]
[1778094235397,36.76,81410.1,67.0,0.03692,7e-05,2.52504]
[1778094235822,36.75,81401.4,67.0,0.03628,7e-05,2.48888]
[1778094236684,36.75,81401.4,67.0,0.03628,7e-05,2.48888]
[1778094241864,36.72,81398.96,67.0,0.03601,7e-05,2.47403]
[1778094243878,36.72,81405.98,67.0,0.03647,7e-05,2.49981]
[1778094248926,36.69,81409.34,67.0,0.03661,7e-05,2.5076]
[1778094250940,36.68,81416.28,67.0,0.03706,7e-05,2.53321]
[1778094255975,36.59,81415.94,67.0,0.03665,7e-05,2.51025]
[1778094257965,36.58,81415.71,67.0,0.03662,7e-05,2.50842]
[1778094257992,36.58,81415.71,67.0,0.03662,7e-05,2.50842]
[1778094265665,36.55,81411.36,67.0,0.0362,7e-05,2.48503]
[1778094266360,36.55,81411.74,67.0,0.03621,7e-05,2.48566]
[1778094272091,36.52,81409.1,67.0,0.03583,7e-05,2.46256]
[1778094277102,36.51,81407.45,67.0,0.03566,7e-05,2.45283]
[1778094281103,36.49,81407.1,67.0,0.03558,7e-05,2.44823]
[1778094281308,36.49,81407.1,67.0,0.03558,7e-05,2.44823]
[1778094284176,36.48,81390.6,67.0,0.03441,7e-05,2.38131]
[1778094285265,36.48,81390.6,67.0,0.03441,7e-05,2.38131]
[1778094285590,36.48,81390.6,67.0,0.03441,7e-05,2.38131]
[1778094286190,36.47,81373.28,67.0,0.03324,6e-05,2.3143]
[1778094291225,36.46,81372.12,67.0,0.03312,6e-05,2.30713]
[1778094292233,36.46,81364.37,67.0,0.03261,6e-05,2.27766]
[1778094293240,36.45,81357.39,67.0,0.03216,6e-05,2.25133]
[1778094295254,36.45,81348.44,67.0,0.03158,6e-05,2.21765]
[1778094300289,36.44,81339.55,67.0,0.031,6e-05,2.18344]
[1778094304317,36.43,81328.31,67.0,0.03029,6e-05,2.14185]
[1778094309353,36.43,81324.73,67.0,0.03005,6e-05,2.12787]
[1778094314945,36.42,81322.56,67.0,0.02991,6e-05,2.11925]
[1778094320430,36.42,81325.04,67.0,0.03003,6e-05,2.12637]
[1778094322159,36.42,81324.96,67.0,0.03002,6e-05,2.12585]
[1778094322190,36.42,81324.96,79.2,0.03002,6e-05,2.12585]
[1778094322444,36.41,81325.21,79.2,0.03003,6e-05,2.1265]
[1778094323772,36.42,81325.17,79.2,0.03003,6e-05,2.12674]
[1778094327201,36.42,81325.07,79.2,0.03003,6e-05,2.12638]
[1778094328172,36.42,81329.18,79.2,0.03027,6e-05,2.14098]
[1778094329216,36.42,81334.27,79.2,0.03058,6e-05,2.15915]
[1778094329898,36.42,81333.75,79.2,0.03055,6e-05,2.15729]
[1778094330532,36.42,81333.75,79.2,0.03055,6e-05,2.15729]
[1778094336745,36.43,81334.38,79.2,0.03054,6e-05,2.15525]
[1778094337568,36.43,81336.62,79.2,0.03068,6e-05,2.16361]
[1778094337597,36.43,81346.95,79.2,0.03132,6e-05,2.20121]
[1778094343595,36.44,81347.4,79.2,0.03138,6e-05,2.20436]
[1778094346856,36.44,81346.61,79.2,0.03134,6e-05,2.20223]
[1778094352661,36.45,81348.84,79.2,0.0315,6e-05,2.21184]
[1778094356349,36.45,81348.87,79.2,0.03151,6e-05,2.21218]
[1778094356438,36.45,81348.87,79.2,0.03151,6e-05,2.21218]
[1778094357402,36.45,81351.55,79.2,0.03169,6e-05,2.22265]
[1778094362735,36.46,81355.87,79.2,0.03198,6e-05,2.23961]
[1778094366653,36.46,81354.93,79.2,0.03193,6e-05,2.23673]
[1778094369652,36.46,81355.23,79.2,0.03196,6e-05,2.23839]
[1778094369664,36.46,81355.23,79.2,0.03196,6e-05,2.23839]
[1778094374129,36.46,81363.85,79.2,0.03252,6e-05,2.27082]
[1778094377836,36.47,81372.75,79.2,0.0331,6e-05,2.30453]
[1778094382871,36.47,81370.21,79.2,0.03294,6e-05,2.29536]
[1778094384066,36.47,81370.21,79.2,0.03294,6e-05,2.29536]
[1778094384072,36.47,81370.21,79.2,0.03294,6e-05,2.29536]
[1778094388305,36.47,81372.98,79.2,0.03313,6e-05,2.30612]
[1778094390175,36.47,81373.75,79.2,0.03318,6e-05,2.30917]
[1778094391003,36.47,81373.86,79.2,0.03319,6e-05,2.30972]
[1778094395674,36.47,81372.71,79.2,0.03303,6e-05,2.29909]
[1778094400427,36.47,81369.74,79.2,0.03284,6e-05,2.2884]
[1778094400522,36.48,81363.3,79.2,0.03244,6e-05,2.26467]
[1778094404596,36.49,81359.11,79.2,0.03222,6e-05,2.25224]
[1778094404741,36.49,81359.11,79.2,0.03222,6e-05,2.25224]
[1778094404799,36.49,81358.84,79.2,0.03222,6e-05,2.25226]
[1778094405481,36.49,81358.84,79.2,0.03222,6e-05,2.25226]
[1778094405542,36.49,81358.84,79.2,0.03222,6e-05,2.25226]
[1778094406034,36.5,81349.26,79.2,0.03162,6e-05,2.21731]
[1778094407972,36.5,81345.71,79.2,0.0314,6e-05,2.20457]
[1778094410109,36.5,81344.38,79.2,0.03133,6e-05,2.20019]
[1778094410143,36.5,81344.38,79.2,0.03133,6e-05,2.20019]
[1778094410199,36.5,81344.38,79.2,0.03133,6e-05,2.20019]
[1778094411155,36.5,81346.22,79.2,0.03145,6e-05,2.20734]
[1778094411668,36.5,81346.22,79.2,0.03145,6e-05,2.20734]
[1778094411793,36.5,81346.22,79.2,0.03145,6e-05,2.20734]
[1778094413901,36.5,81357.51,79.2,0.03217,6e-05,2.24922]
[1778094414778,36.5,81357.51,79.2,0.03217,6e-05,2.24922]
[1778094414793,36.5,81357.51,79.2,0.03217,6e-05,2.24922]
[1778094414860,36.5,81358.83,79.2,0.03226,6e-05,2.25425]
[1778094415799,36.51,81364.28,79.2,0.03262,6e-05,2.27542]
[1778094416916,36.51,81367.89,79.2,0.03287,6e-05,2.28983]
[1778094417111,36.51,81368.71,79.2,0.03292,6e-05,2.29298]
[1778094419316,36.51,81368.59,79.2,0.03292,6e-05,2.29261]
[1778094421060,36.52,81372.28,79.2,0.03316,6e-05,2.30656]
[1778094421280,36.52,81372.28,79.2,0.03316,6e-05,2.30656]
[1778094427780,36.52,81371.02,79.2,0.03309,6e-05,2.30226]
[1778094428564,36.52,81371.56,79.2,0.03312,6e-05,2.30435]
[1778094428594,36.52,81373.11,79.2,0.03322,6e-05,2.31023]
[1778094431424,36.6,81373.05,79.2,0.03354,7e-05,2.3282]
[1778094431582,36.6,81373.05,79.2,0.03354,7e-05,2.3282]
[1778094431644,36.64,81372.48,79.2,0.03365,7e-05,2.33487]
[1778094432216,36.64,81364.56,79.2,0.03314,6e-05,2.3052]
[1778094434230,36.64,81357.72,79.2,0.0327,6e-05,2.27993]
[1778094439265,36.65,81362.22,79.2,0.033,6e-05,2.297]
[1778094441695,36.65,81362.86,79.2,0.03304,6e-05,2.29946]
[1778094441717,36.65,81362.86,79.2,0.03304,6e-05,2.29946]
[1778094443962,36.65,81362.81,79.2,0.03304,6e-05,2.29947]
[1778094449337,36.65,81353.95,79.2,0.03248,6e-05,2.26721]
[1778094452674,36.65,81354.23,79.2,0.03242,6e-05,2.26198]
[1778094458402,36.66,81352.97,79.2,0.03235,6e-05,2.25827]
[1778094463754,36.66,81356.82,79.2,0.03261,6e-05,2.27295]
[1778094463796,36.66,81357.14,79.2,0.03263,6e-05,2.27424]
[1778094469479,36.92,81355.47,79.2,0.03349,6e-05,2.32322]
[1778094474592,37.08,81355.69,79.2,0.03409,7e-05,2.35779]
[1778094474667,37.11,81355.78,79.2,0.03424,7e-05,2.36616]
[1778094474961,37.11,81355.78,79.2,0.03424,7e-05,2.36616]
[1778094479549,37.11,81343.7,79.2,0.03345,6e-05,2.32096]
[1778094483057,37.11,81343.23,79.2,0.03342,6e-05,2.31923]
[1778094483312,37.11,81343.23,79.2,0.03342,6e-05,2.31923]
[1778094483577,37.11,81333.57,79.2,0.03281,6e-05,2.28366]
[1778094484019,37.11,81333.57,79.2,0.03281,6e-05,2.28366]
[1778094484038,37.11,81333.57,79.2,0.03281,6e-05,2.28366]
[1778094484859,37.11,81333.57,79.2,0.03281,6e-05,2.28366]
[1778094484860,37.11,81333.57,79.2,0.03281,6e-05,2.28366]
[1778094484929,37.11,81326.87,79.2,0.03238,6e-05,2.25928]
[1778094485022,37.11,81326.87,79.2,0.03238,6e-05,2.25928]
[1778094485025,37.11,81326.87,79.2,0.03238,6e-05,2.25928]
[1778094485688,37.11,81326.87,79.2,0.03238,6e-05,2.25928]
[1778094485776,37.11,81320.27,79.2,0.03198,6e-05,2.23549]
[1778094486022,37.11,81320.27,79.2,0.03198,6e-05,2.23549]
[1778094486143,37.11,81320.27,79.2,0.03198,6e-05,2.23549]
[1778094486980,37.11,81318.12,79.2,0.03184,6e-05,2.22788]
[1778094490610,37.12,81318.31,79.2,0.03186,6e-05,2.22904]
[1778094490634,37.12,81318.31,79.2,0.03186,6e-05,2.22904]
[1778094490943,37.12,81318.52,79.2,0.03188,6e-05,2.22995]
[1778094490964,37.12,81318.52,79.2,0.03188,6e-05,2.22995]
[1778094491021,37.12,81318.52,79.2,0.03188,6e-05,2.22995]
[1778094494261,37.12,81318.92,79.2,0.03191,6e-05,2.23186]
[1778094495022,37.12,81318.31,79.2,0.03188,6e-05,2.22981]
[1778094500699,37.13,81316.08,79.2,0.03176,6e-05,2.22277]
[1778094502037,37.13,81316.68,79.2,0.0318,6e-05,2.2251]
[1778094502341,37.13,81316.68,79.2,0.0318,6e-05,2.2251]
[1778094504729,37.13,81300.29,79.2,0.03081,6e-05,2.16732]
[1778094508211,37.13,81302.12,79.2,0.03093,6e-05,2.17455]
[1778094508238,37.13,81302.12,79.2,0.03093,6e-05,2.17455]
[1778094508261,37.13,81302.12,79.2,0.03093,6e-05,2.17455]
[1778094508360,37.13,81302.12,79.2,0.03093,6e-05,2.17455]
[1778094509234,37.13,81307.16,79.2,0.03124,6e-05,2.19267]
[1778094510298,37.14,81311.36,79.2,0.0315,6e-05,2.20787]
[1778094514052,37.14,81306.78,79.2,0.03115,6e-05,2.18595]
[1778094514373,37.14,81306.78,79.2,0.03115,6e-05,2.18595]
[1778094519836,37.15,81297.82,79.2,0.03064,6e-05,2.15583]
[1778094524869,37.15,81292.7,79.2,0.03036,6e-05,2.13927]
[1778094528897,37.16,81279.56,79.2,0.0296,6e-05,2.09496]
[1778094533933,37.17,81281.76,79.2,0.02976,6e-05,2.10437]
[1778094536954,37.17,81273.02,79.2,0.02928,6e-05,2.07548]
[1778094537961,37.18,81266.4,79.2,0.0289,6e-05,2.05334]
[1778094542996,37.19,81274.9,79.2,0.02943,6e-05,2.08453]
[1778094548032,37.2,81277.41,79.2,0.02961,6e-05,2.09499]
[1778094553067,37.21,81280.77,79.2,0.02983,6e-05,2.10837]
[1778094557996,37.21,81287.01,79.2,0.03022,6e-05,2.13104]
[1778094558235,37.21,81289.71,79.2,0.03038,6e-05,2.14077]
[1778094562130,37.22,81298.03,79.2,0.0309,6e-05,2.17139]
[1778094567165,37.22,81298.82,79.2,0.03097,6e-05,2.17531]
[1778094572200,37.23,81299.3,79.2,0.03093,6e-05,2.17176]
[1778094577235,37.24,81300.36,79.2,0.03102,6e-05,2.17662]
[1778094582270,37.24,81305.83,79.2,0.03137,6e-05,2.19729]
[1778094583277,37.24,81314.48,79.2,0.0319,6e-05,2.22838]
[1778094587553,37.24,81316.33,79.2,0.03203,6e-05,2.2354]
[1778094590277,37.25,81325.73,79.2,0.03262,6e-05,2.26971]
[1778094595361,37.25,81325.06,79.2,0.03258,6e-05,2.26766]
[1778094596255,37.25,81325.06,79.2,0.03258,6e-05,2.26766]
[1778094596364,37.25,81325.06,79.2,0.03258,6e-05,2.26766]
[1778094602015,37.25,81325.23,79.2,0.0326,6e-05,2.26858]
[1778094602412,37.25,81311.78,79.2,0.03176,6e-05,2.22021]
[1778094608454,37.25,81307.91,79.2,0.03154,6e-05,2.20732]
[1778094609063,37.25,81307.91,79.2,0.03154,6e-05,2.20732]
[1778094612715,37.26,81304.91,79.2,0.03137,6e-05,2.19714]
[1778094612777,37.26,81304.91,79.2,0.03137,6e-05,2.19714]
[1778094612816,37.26,81304.03,79.2,0.03132,6e-05,2.1942]
[1778094614982,37.26,81300.33,79.2,0.03111,6e-05,2.18212]
[1778094614992,37.26,81300.33,79.2,0.03111,6e-05,2.18212]
[1778094622552,37.31,81296.69,79.2,0.03106,6e-05,2.17879]
[1778094624961,37.31,81296.54,79.2,0.03107,6e-05,2.17931]
[1778094625086,37.32,81296.54,79.2,0.03108,6e-05,2.18037]
[1778094625573,37.32,81293.66,79.2,0.03091,6e-05,2.17043]
[1778094627840,37.32,81288.62,79.2,0.03062,6e-05,2.15297]
[1778094633629,37.33,81290.06,79.2,0.03065,6e-05,2.15344]
[1778094638664,37.34,81290.32,79.2,0.03068,6e-05,2.15561]
[1778094643700,37.34,81290.72,79.2,0.03073,6e-05,2.15825]
[1778094648202,37.35,81291.16,79.2,0.03077,6e-05,2.16076]
[1778094648356,37.35,81291.16,79.2,0.03077,6e-05,2.16076]
[1778094648672,37.35,81291.16,79.2,0.03077,6e-05,2.16076]
[1778094651175,37.35,81280.25,79.2,0.03014,6e-05,2.12357]
[1778094651311,37.35,81280.25,79.2,0.03014,6e-05,2.12357]
[1778094652102,37.35,81280.25,79.2,0.03014,6e-05,2.12357]
[1778094659768,37.36,81280.73,79.2,0.03021,6e-05,2.12761]
[1778094662872,37.37,81276.79,79.2,0.02999,6e-05,2.11486]
[1778094664913,37.37,81274.95,79.2,0.0299,6e-05,2.10916]
[1778094670889,37.38,81277.99,79.2,0.03011,6e-05,2.12189]
[1778094675924,37.39,81277.89,79.2,0.03013,6e-05,2.12305]
[1778094680959,37.4,81278.05,79.2,0.03017,6e-05,2.12508]
[1778094685994,37.4,81273.1,79.2,0.0299,6e-05,2.1095]
[1778094691029,37.41,81273.4,79.2,0.02986,6e-05,2.10586]
[1778094697071,37.42,81273.18,79.2,0.02988,6e-05,2.10705]
[1778094701099,37.43,81262.91,79.2,0.02931,6e-05,2.07329]
[1778094706134,37.44,81263.94,79.2,0.0294,6e-05,2.07867]
[1778094710162,37.44,81255.26,79.2,0.02893,6e-05,2.05077]
[1778094715197,37.46,81256.15,79.2,0.02902,6e-05,2.05588]
[1778094720232,37.47,81252.52,79.2,0.02885,6e-05,2.04568]
[1778094725267,37.48,81256.07,79.2,0.02908,6e-05,2.05977]
[1778094730302,37.49,81250.31,79.2,0.02879,6e-05,2.04243]
[1778094735339,37.5,81250.52,79.2,0.02884,6e-05,2.04524]
[1778094740374,37.51,81246.39,79.2,0.02864,6e-05,2.03348]
[1778094745409,37.52,81246.82,79.2,0.0287,6e-05,2.03709]
[1778094750445,37.53,81246.35,79.2,0.02872,6e-05,2.0381]
[1778094753885,37.54,81246.28,79.2,0.02865,6e-05,2.03258]
[1778094754611,37.54,81245.06,79.2,0.02859,6e-05,2.02894]
[1778094754702,37.54,81230.63,79.2,0.0278,5e-05,1.98164]
[1778094756487,37.55,81222.71,79.2,0.02738,5e-05,1.95684]
[1778094761522,37.56,81224.06,79.2,0.0275,5e-05,1.964]
[1778094762996,37.56,81224.06,79.2,0.0275,5e-05,1.964]
[1778094767081,37.57,81223.68,79.2,0.02752,5e-05,1.96495]
[1778094767565,37.58,81212.17,79.2,0.02692,5e-05,1.9288]
[1778094772651,37.59,81205.86,79.2,0.02662,5e-05,1.91107]
[1778094778641,37.61,81205.84,79.2,0.0267,5e-05,1.91537]
[1778094782580,37.62,81206.11,79.2,0.02674,5e-05,1.91808]
[1778094784559,37.63,81204.41,79.2,0.02667,5e-05,1.91388]
[1778094789719,37.65,81203.21,79.2,0.02667,5e-05,1.91375]
[1778094795070,37.66,81205.78,79.2,0.02685,5e-05,1.92439]
[1778094795281,37.66,81205.28,79.2,0.02683,5e-05,1.92339]
[1778094796061,37.66,81205.28,79.2,0.02683,5e-05,1.92339]
[1778094796163,37.67,81215.62,79.2,0.02739,5e-05,1.95729]
[1778094797042,37.67,81215.62,79.2,0.02739,5e-05,1.95729]
[1778094803016,37.68,81221.23,79.2,0.02775,5e-05,1.97871]
[1778094808852,37.7,81226.5,79.2,0.0281,6e-05,1.99933]
[1778094810403,37.7,81226.11,79.2,0.02808,6e-05,1.99851]
[1778094815901,37.72,81231.39,79.2,0.02834,6e-05,2.01268]
[1778094820936,37.73,81231.49,79.2,0.02838,6e-05,2.01523]
[1778094821288,37.73,81231.49,79.2,0.02838,6e-05,2.01523]
[1778094826755,37.74,81232.0,79.2,0.02845,6e-05,2.0191]
[1778094826756,37.74,81232.0,79.2,0.02845,6e-05,2.0191]
[1778094829219,37.75,81231.87,79.2,0.02846,6e-05,2.01954]
[1778094830011,37.75,81226.33,79.2,0.02818,6e-05,2.00286]
[1778094835037,37.78,81224.96,79.2,0.0282,6e-05,2.00419]
[1778094839503,37.81,81223.17,79.2,0.02818,6e-05,2.00296]
[1778094839588,37.81,81223.17,79.2,0.0282,6e-05,2.00413]
[1778094845107,37.83,81222.45,79.2,0.0282,6e-05,2.00403]
[1778094850142,37.84,81225.62,79.2,0.02841,6e-05,2.01669]
[1778094851936,37.84,81226.57,79.2,0.02847,6e-05,2.02026]
[1778094852079,37.84,81226.57,79.2,0.02847,6e-05,2.02026]
[1778094853070,37.84,81226.96,79.2,0.0285,6e-05,2.02197]
[1778094856898,37.85,81227.01,79.2,0.02853,6e-05,2.02381]
[1778094858252,37.85,81227.33,79.2,0.02856,6e-05,2.02529]
[1778094858349,37.85,81227.08,79.2,0.02855,6e-05,2.02488]
[1778094860139,37.85,81227.08,79.2,0.02855,6e-05,2.02488]
[1778094860212,37.86,81225.82,79.2,0.02849,6e-05,2.02155]
[1778094865247,37.89,81227.31,79.2,0.02868,6e-05,2.03232]
[1778094870283,37.92,81227.79,79.2,0.0288,6e-05,2.03977]
[1778094874319,37.94,81236.87,79.2,0.02931,6e-05,2.06855]
[1778094877339,37.96,81243.66,79.2,0.02976,6e-05,2.09489]
[1778094882830,37.98,81245.58,79.2,0.02995,6e-05,2.10586]
[1778094882899,37.99,81246.37,79.2,0.03003,6e-05,2.11075]
[1778094886801,38.0,81247.22,79.2,0.03009,6e-05,2.11416]
[1778094892444,38.01,81241.26,79.2,0.02978,6e-05,2.09585]
[1778094897479,38.01,81241.01,79.2,0.02979,6e-05,2.09645]
[1778094900229,38.01,81240.98,79.2,0.02979,6e-05,2.09664]
[1778094900244,38.01,81240.98,79.2,0.02979,6e-05,2.09664]
[1778094901237,38.02,81242.05,79.2,0.02986,6e-05,2.10083]
[1778094901315,38.02,81233.99,79.2,0.02941,6e-05,2.07397]
[1778094903327,38.02,81234.82,79.2,0.02945,6e-05,2.07675]
[1778094909565,38.03,81242.99,79.2,0.02996,6e-05,2.10669]
[1778094910926,38.03,81242.99,79.2,0.02996,6e-05,2.10669]
[1778094916614,38.04,81236.37,79.2,0.02962,6e-05,2.08653]
[1778094921649,38.05,81231.92,79.2,0.02939,6e-05,2.07319]
[1778094926684,38.06,81219.42,79.2,0.02872,6e-05,2.03326]
[1778094929983,38.06,81216.97,79.2,0.0286,6e-05,2.02597]
[1778094930714,38.07,81206.47,79.2,0.02803,5e-05,1.99241]
[1778094934742,38.08,81200.9,79.2,0.02768,5e-05,1.97018]
[1778094938770,38.09,81193.03,79.2,0.02729,5e-05,1.94691]
[1778094943805,38.1,81193.03,79.2,0.02734,5e-05,1.94957]
[1778094945930,38.1,81194.24,79.2,0.02741,5e-05,1.95397]
[1778094946907,38.11,81198.63,79.2,0.02765,5e-05,1.96859]
[1778094946911,38.11,81212.83,79.2,0.02844,6e-05,2.01523]
[1778094952875,38.12,81217.39,79.2,0.02873,6e-05,2.03258]
[1778094958917,38.13,81217.0,79.2,0.02875,6e-05,2.03359]
[1778094963952,38.14,81216.29,79.2,0.02874,6e-05,2.03313]
[1778094968989,38.15,81216.72,79.2,0.0288,6e-05,2.03641]
[1778094972990,38.16,81217.09,79.2,0.02883,6e-05,2.03873]
[1778094973909,38.16,81219.79,79.2,0.02899,6e-05,2.04802]
[1778094973925,38.16,81219.79,79.2,0.02899,6e-05,2.04802]
[1778094974024,38.16,81226.61,79.2,0.02938,6e-05,2.07104]
[1778094975773,38.16,81230.32,79.2,0.0296,6e-05,2.08376]
[1778094976528,38.16,81225.27,79.2,0.02932,6e-05,2.06717]
[1778094977046,38.17,81217.93,79.2,0.02891,6e-05,2.04312]
[1778094979060,38.17,81214.69,79.2,0.02874,6e-05,2.03315]
[1778094980229,38.17,81214.69,79.2,0.02874,6e-05,2.03315]
[1778094981187,38.17,81214.46,79.2,0.02873,6e-05,2.03277]
[1778094982248,38.17,81214.38,79.2,0.02874,6e-05,2.03287]
[1778094983736,38.18,81214.29,79.2,0.02874,6e-05,2.03332]
[1778094983950,38.18,81214.29,79.2,0.02874,6e-05,2.03332]
[1778094990137,38.19,81217.02,79.2,0.02894,6e-05,2.04484]
[1778094994376,38.2,81216.32,79.2,0.02884,6e-05,2.03743]
[1778094994400,38.2,81216.32,79.2,0.02884,6e-05,2.03743]
[1778094994544,38.2,81216.32,79.2,0.02884,6e-05,2.0378]
[1778094994661,38.2,81216.32,79.2,0.02884,6e-05,2.0378]
[1778094994721,38.2,81216.32,79.2,0.02884,6e-05,2.0378]
[1778094995173,38.2,81227.26,79.2,0.02946,6e-05,2.07447]
[1778094995500,38.2,81227.26,79.2,0.02946,6e-05,2.07447]
[1778095001215,38.21,81237.98,79.2,0.0301,6e-05,2.11212]
[1778095006250,38.21,81239.55,79.2,0.03022,6e-05,2.11862]
[1778095008698,38.22,81238.92,79.2,0.03019,6e-05,2.11694]
[1778095009287,38.22,81238.92,79.2,0.03019,6e-05,2.11694]
[1778095009393,38.22,81238.92,79.2,0.03019,6e-05,2.11694]
[1778095010272,38.22,81240.53,79.2,0.03028,6e-05,2.12263]
[1778095013043,38.22,81246.45,79.2,0.03064,6e-05,2.1434]
[1778095018334,38.23,81247.07,79.2,0.03069,6e-05,2.14662]
[1778095023369,38.23,81247.81,79.2,0.03075,6e-05,2.15004]
[1778095028406,38.24,81248.34,79.2,0.0308,6e-05,2.1527]
[1778095033441,38.24,81247.27,79.2,0.03075,6e-05,2.14986]
[1778095038476,38.24,81251.08,79.2,0.03099,6e-05,2.16375]
[1778095042560,38.25,81251.03,79.2,0.031,6e-05,2.16416]
[1778095049282,38.25,81251.92,79.2,0.03106,6e-05,2.16797]
[1778095052378,38.25,81254.9,79.2,0.03124,6e-05,2.17864]
[1778095052574,38.25,81245.96,79.2,0.03064,6e-05,2.14179]
[1778095057613,38.26,81240.37,79.2,0.03033,6e-05,2.12371]
[1778095058693,38.26,81240.37,79.2,0.03033,6e-05,2.12371]
[1778095060472,38.26,81240.37,79.2,0.03033,6e-05,2.12393]
[1778095062910,38.26,81239.87,79.2,0.03031,6e-05,2.12288]
[1778095063001,38.26,81239.87,79.2,0.03031,6e-05,2.12288]
[1778095063291,38.26,81239.87,79.2,0.03031,6e-05,2.12288]
[1778095063386,38.26,81230.86,79.2,0.0298,6e-05,2.09291]
[1778095066319,38.27,81229.23,79.2,0.02971,6e-05,2.08771]
[1778095066822,38.27,81229.3,79.2,0.02973,6e-05,2.0885]
[1778095067007,38.27,81229.3,79.2,0.02973,6e-05,2.0885]
[1778095067715,38.27,81229.4,79.2,0.02974,6e-05,2.08911]
[1778095067773,38.27,81242.92,79.2,0.03052,6e-05,2.13506]
[1778095072330,38.27,81241.24,79.2,0.03043,6e-05,2.12975]
[1778095073731,38.28,81241.09,79.2,0.03043,6e-05,2.12966]
[1778095078218,38.28,81245.33,79.2,0.03069,6e-05,2.1449]
[1778095083795,38.29,81243.83,79.2,0.03063,6e-05,2.14126]
[1778095088830,38.29,81241.9,79.2,0.03053,6e-05,2.13564]
[1778095093865,38.3,81245.13,79.2,0.03074,6e-05,2.14762]
[1778095099907,38.3,81244.05,79.2,0.03069,6e-05,2.145]
[1778095104942,38.31,81244.12,79.2,0.03071,6e-05,2.14612]
[1778095105949,38.31,81237.0,79.2,0.0303,6e-05,2.12209]
[1778095107963,38.31,81244.6,79.2,0.03075,6e-05,2.14835]
[1778095112998,38.31,81251.48,79.2,0.03108,6e-05,2.16637]
[1778095118033,38.32,81255.17,79.2,0.03131,6e-05,2.1797]
[1778095120047,38.32,81248.33,79.2,0.03091,6e-05,2.15641]
[1778095123729,38.32,81245.88,79.2,0.03078,6e-05,2.14853]
[1778095126323,38.32,81245.63,79.2,0.03077,6e-05,2.14802]
[1778095131196,38.33,81251.52,79.2,0.03113,6e-05,2.16906]
[1778095132381,38.33,81254.54,79.2,0.03131,6e-05,2.1796]
[1778095138175,38.33,81262.54,79.2,0.0318,6e-05,2.20798]
[1778095142721,38.33,81259.55,79.2,0.03163,6e-05,2.19791]
[1778095143210,38.33,81266.62,79.2,0.03206,6e-05,2.22264]
[1778095143703,38.33,81266.62,79.2,0.03206,6e-05,2.22264]
[1778095144868,38.33,81269.91,79.2,0.03226,6e-05,2.23423]
[1778095150365,38.33,81269.6,79.2,0.03224,6e-05,2.23331]
[1778095150928,38.33,81269.61,79.2,0.03224,6e-05,2.23338]
[1778095151895,38.33,81272.94,79.2,0.03245,6e-05,2.24512]
[1778095157308,38.33,81274.23,79.2,0.03253,6e-05,2.2497]
[1778095158372,38.33,81274.23,79.2,0.03253,6e-05,2.2497]
[1778095158381,38.33,81274.23,79.2,0.03253,6e-05,2.2497]
[1778095167379,38.33,81276.86,79.2,0.03269,6e-05,2.259]
[1778095168575,38.33,81276.86,79.2,0.03269,6e-05,2.259]
[1778095179463,38.34,81274.96,79.2,0.03249,6e-05,2.24595]
[1778095183492,38.34,81282.07,79.2,0.03292,6e-05,2.27117]
[1778095183782,38.34,81282.07,79.2,0.03292,6e-05,2.27117]
[1778095186399,38.34,81288.5,79.2,0.03332,6e-05,2.29401]
[1778095188358,38.33,81293.18,79.2,0.03361,6e-05,2.31064]
[1778095192368,38.33,81294.28,79.2,0.03366,6e-05,2.31322]
[1778095193714,38.32,81294.4,79.2,0.03365,6e-05,2.31263]
[1778095194986,38.32,81298.98,79.2,0.03392,6e-05,2.32805]
[1778095195195,38.32,81298.98,79.2,0.03392,6e-05,2.32805]
[1778095199471,38.31,81304.99,79.2,0.03429,6e-05,2.34926]
[1778095199472,38.31,81304.99,79.2,0.03429,6e-05,2.34926]
[1778095199481,38.31,81304.99,79.2,0.03429,6e-05,2.34926]
[1778095199916,38.31,81305.17,79.2,0.0343,6e-05,2.34975]
[1778095201506,38.31,81309.16,79.2,0.03456,6e-05,2.36415]
[1778095203339,38.31,81309.06,79.2,0.03454,6e-05,2.36341]
[1778095203358,38.31,81309.06,79.2,0.03454,6e-05,2.36341]
[1778095208667,38.31,81309.27,79.2,0.03454,6e-05,2.36307]
[1778095213723,38.3,81308.8,79.2,0.03449,6e-05,2.36045]
[1778095219745,38.3,81309.04,79.2,0.03449,6e-05,2.36026]
[1778095222940,38.29,81308.96,79.2,0.03448,6e-05,2.35962]
[1778095223893,38.29,81313.75,79.2,0.03478,6e-05,2.37681]
[1778095229815,38.29,81319.82,79.2,0.03515,7e-05,2.39778]
[1778095234851,38.28,81319.5,79.2,0.03501,7e-05,2.38864]
[1778095238879,38.28,81311.72,79.2,0.03449,6e-05,2.35917]
[1778095239886,38.28,81302.64,79.2,0.03391,6e-05,2.32591]
[1778095245929,38.27,81301.61,79.2,0.03383,6e-05,2.32144]
[1778095252979,38.27,81303.48,79.2,0.03393,6e-05,2.32744]
[1778095258680,38.27,81302.34,79.2,0.03385,6e-05,2.32276]
[1778095258688,38.27,81302.34,79.2,0.03385,6e-05,2.32276]
[1778095260609,38.26,81301.62,79.2,0.0338,6e-05,2.31994]
[1778095260651,38.26,81301.62,79.2,0.0338,6e-05,2.31994]
[1778095264721,38.26,81302.76,79.2,0.03387,6e-05,2.32365]
[1778095273738,38.26,81302.55,79.2,0.03384,6e-05,2.3219]
[1778095276919,38.26,81302.03,79.2,0.0338,6e-05,2.3196]
[1778095278646,38.25,81302.16,79.2,0.0338,6e-05,2.31997]
[1778095283019,38.25,81302.53,79.2,0.03382,6e-05,2.32078]
[1778095283510,38.25,81302.53,79.2,0.03382,6e-05,2.32078]
[1778095288590,38.25,81302.63,79.2,0.03382,6e-05,2.32071]
[1778095289130,38.25,81302.63,79.2,0.03381,6e-05,2.32049]
[1778095289510,38.25,81302.63,79.2,0.03381,6e-05,2.32049]
[1778095289611,38.25,81310.93,79.2,0.03434,6e-05,2.35054]
[1778095295102,38.24,81315.44,79.2,0.03452,6e-05,2.35944]
[1778095300309,38.24,81317.61,79.2,0.03465,6e-05,2.36637]
[1778095300801,38.24,81317.61,79.2,0.03465,6e-05,2.36637]
[1778095301054,38.24,81317.61,79.2,0.03465,6e-05,2.36637]
[1778095301210,38.24,81317.61,79.2,0.03465,6e-05,2.36637]
[1778095306351,38.23,81318.45,79.2,0.03468,6e-05,2.36828]
[1778095311386,38.23,81317.37,79.2,0.03459,6e-05,2.3634]
[1778095316421,38.22,81319.19,79.2,0.0347,6e-05,2.36914]
[1778095318435,38.22,81325.98,79.2,0.03513,7e-05,2.39378]
[1778095323470,38.22,81326.73,79.2,0.03516,7e-05,2.3954]
[1778095325273,38.22,81326.72,79.2,0.03516,7e-05,2.39513]
[1778095330513,38.21,81328.55,79.2,0.03525,7e-05,2.40074]
[1778095331297,38.21,81332.08,79.2,0.03548,7e-05,2.41361]
[1778095334435,38.21,81334.46,79.2,0.03563,7e-05,2.42166]
[1778095335504,38.2,81338.29,79.2,0.03588,7e-05,2.4357]
[1778095335958,38.2,81342.57,79.2,0.03616,7e-05,2.45147]
[1778095335993,38.2,81342.57,79.2,0.03616,7e-05,2.45147]
[1778095337319,38.2,81343.19,79.2,0.03619,7e-05,2.45348]
[1778095341597,38.19,81353.52,79.2,0.03686,7e-05,2.4908]
[1778095345625,38.18,81360.32,79.2,0.0373,7e-05,2.51511]
[1778095348646,38.18,81367.54,79.2,0.03778,7e-05,2.54153]
[1778095353681,38.17,81372.98,79.2,0.03801,7e-05,2.55307]
[1778095358717,38.15,81377.84,79.2,0.03831,7e-05,2.56942]
[1778095359173,38.15,81377.84,79.2,0.03831,7e-05,2.56942]
[1778095360405,38.15,81378.91,79.2,0.03838,7e-05,2.57307]
[1778095363204,38.14,81380.87,79.2,0.03848,7e-05,2.57911]
[1778095367784,38.13,81369.57,79.2,0.03764,7e-05,2.53258]
[1778095371995,38.12,81372.4,79.2,0.0378,7e-05,2.54162]
[1778095377855,38.11,81371.72,79.2,0.03771,7e-05,2.53616]
[1778095383746,38.1,81367.61,79.2,0.03739,7e-05,2.51848]
[1778095385740,38.1,81366.08,79.2,0.03727,7e-05,2.51175]
[1778095386655,38.09,81365.13,79.2,0.03718,7e-05,2.50728]
[1778095391953,38.08,81363.25,79.2,0.03701,7e-05,2.49765]
[1778095393961,38.08,81363.07,79.2,0.03699,7e-05,2.49656]
[1778095397877,38.07,81352.52,79.2,0.03625,7e-05,2.45498]
[1778095403033,38.06,81359.41,79.2,0.03668,7e-05,2.47919]
[1778095408068,38.06,81354.43,79.2,0.03631,7e-05,2.45859]
[1778095413103,38.05,81350.39,79.2,0.03591,7e-05,2.43464]
[1778095416556,38.05,81350.52,79.2,0.03591,7e-05,2.43485]
[1778095417950,38.04,81346.3,79.2,0.03561,7e-05,2.41816]
[1778095418574,38.04,81346.3,79.2,0.03561,7e-05,2.41816]
[1778095418755,38.04,81346.3,79.2,0.03561,7e-05,2.41816]
[1778095419093,38.04,81341.47,79.2,0.03529,7e-05,2.39985]
[1778095419745,38.04,81341.47,79.2,0.03529,7e-05,2.39985]
[1778095422059,38.04,81337.89,79.2,0.03504,7e-05,2.38591]
[1778095427201,38.03,81338.89,79.2,0.03509,7e-05,2.38842]
[1778095432236,38.03,81337.15,79.2,0.03495,7e-05,2.381]
[1778095433706,38.03,81337.15,79.2,0.03495,7e-05,2.381]
[1778095434179,38.03,81337.18,79.2,0.03495,7e-05,2.38092]
[1778095439285,38.02,81337.1,79.2,0.03493,7e-05,2.3795]
[1778095440191,38.02,81337.1,79.2,0.03493,7e-05,2.3795]
[1778095440882,38.02,81337.1,79.2,0.03493,7e-05,2.3795]
[1778095443313,38.02,81327.16,79.2,0.03427,6e-05,2.34214]
[1778095444450,38.02,81327.16,79.2,0.03427,6e-05,2.34214]
[1778095444502,38.02,81318.23,79.2,0.03369,6e-05,2.30944]
[1778095446255,38.02,81316.83,79.2,0.0336,6e-05,2.30429]
[1778095447733,38.02,81315.95,79.2,0.03354,6e-05,2.30105]
[1778095453284,38.01,81316.04,79.2,0.03354,6e-05,2.30108]
[1778095454292,38.01,81315.46,79.2,0.0335,6e-05,2.29893]
[1778095459426,38.01,81308.36,79.2,0.03305,6e-05,2.27326]
[1778095462675,38.01,81308.24,79.2,0.03305,6e-05,2.27283]
[1778095463605,38.01,81308.28,79.2,0.03305,6e-05,2.27297]
[1778095463646,38.01,81299.31,79.2,0.03249,6e-05,2.24092]
[1778095469496,38.02,81295.43,79.2,0.03226,6e-05,2.22757]
[1778095470315,38.02,81295.43,79.2,0.03226,6e-05,2.22757]
[1778095470698,38.02,81295.43,79.2,0.03226,6e-05,2.22757]
[1778095473692,38.02,81298.05,79.2,0.03233,6e-05,2.23052]
[1778095475529,38.02,81297.23,79.2,0.03228,6e-05,2.22776]
[1778095475613,38.02,81297.23,79.2,0.03228,6e-05,2.22776]
[1778095475648,38.02,81297.23,79.2,0.03228,6e-05,2.22776]
[1778095475654,38.02,81297.23,79.2,0.03228,6e-05,2.22776]
[1778095475910,38.02,81297.23,79.2,0.03228,6e-05,2.22776]
[1778095476629,38.02,81298.31,79.2,0.03235,6e-05,2.23166]
[1778095476648,38.02,81307.93,79.2,0.03295,6e-05,2.26602]
[1778095477440,38.02,81307.93,79.2,0.03295,6e-05,2.26602]
[1778095477818,38.02,81307.93,79.2,0.03295,6e-05,2.26602]
[1778095483594,38.02,81307.37,79.2,0.03292,6e-05,2.26409]
[1778095488574,38.02,81307.54,79.2,0.03293,6e-05,2.26473]
[1778095493667,38.02,81306.51,79.2,0.03287,6e-05,2.26109]
[1778095498798,38.02,81302.35,79.2,0.03261,6e-05,2.24631]
[1778095500715,38.02,81296.69,79.2,0.03226,6e-05,2.22629]
[1778095501514,38.02,81296.69,79.2,0.03226,6e-05,2.22636]
[1778095501854,38.02,81296.69,79.2,0.03226,6e-05,2.22636]
[1778095501858,38.02,81296.69,79.2,0.03226,6e-05,2.22636]
[1778095503373,38.02,81296.48,79.2,0.03225,6e-05,2.22575]
[1778095503725,38.02,81296.48,79.2,0.03225,6e-05,2.22575]
[1778095511059,38.02,81291.35,79.2,0.03195,6e-05,2.20832]
[1778095513404,38.03,81291.66,79.2,0.03197,6e-05,2.2096]
[1778095516342,38.03,81289.85,79.2,0.03186,6e-05,2.20352]
[1778095516725,38.03,81289.85,79.2,0.03186,6e-05,2.20352]
[1778095516831,38.03,81280.79,79.2,0.03132,6e-05,2.17195]
[1778095517094,38.03,81280.79,79.2,0.03132,6e-05,2.17195]
[1778095517838,38.03,81269.75,79.2,0.03066,6e-05,2.13394]
[1778095519920,38.03,81268.81,79.2,0.03061,6e-05,2.13094]
[1778095519940,38.03,81254.31,79.2,0.02977,6e-05,2.08181]
[1778095525896,38.04,81255.32,79.2,0.02985,6e-05,2.08702]
[1778095527031,38.04,81256.93,79.2,0.02995,6e-05,2.09276]
[1778095527630,38.04,81256.93,79.2,0.02995,6e-05,2.09276]
[1778095527647,38.04,81256.93,79.2,0.02995,6e-05,2.09276]
[1778095527927,38.04,81256.93,79.2,0.02995,6e-05,2.09276]
[1778095527910,38.04,81268.72,79.2,0.03065,6e-05,2.13325]
[1778095532945,38.05,81271.33,79.2,0.03073,6e-05,2.13681]
[1778095537981,38.05,81271.97,79.2,0.03079,6e-05,2.14007]
[1778095543016,38.06,81273.06,79.2,0.03087,6e-05,2.14487]
[1778095548052,38.06,81275.25,79.2,0.03102,6e-05,2.1534]
[1778095553087,38.07,81275.1,79.2,0.03103,6e-05,2.15379]
[1778095558122,38.07,81272.48,79.2,0.03089,6e-05,2.14568]
[1778095563157,38.08,81270.64,79.2,0.03079,6e-05,2.14026]
[1778095568193,38.08,81269.31,79.2,0.03073,6e-05,2.13671]
[1778095573228,38.09,81269.98,79.2,0.03079,6e-05,2.14]
[1778095578263,38.09,81264.84,79.2,0.0305,6e-05,2.12342]
[1778095583846,38.1,81265.1,79.2,0.03053,6e-05,2.12519]
[1778095583914,38.1,81265.1,79.2,0.03053,6e-05,2.12519]
[1778095584792,38.1,81265.41,79.2,0.03056,6e-05,2.1267]
[1778095585762,38.1,81262.02,79.2,0.03037,6e-05,2.11534]
[1778095585861,38.1,81247.21,79.2,0.02951,6e-05,2.06551]
[1778095586671,38.1,81247.21,79.2,0.02951,6e-05,2.06551]
[1778095587618,38.1,81242.22,79.2,0.02923,6e-05,2.04915]
[1778095588333,38.11,81233.59,79.2,0.02876,6e-05,2.02123]
[1778095592250,38.11,81230.2,79.2,0.02851,6e-05,2.00508]
[1778095592407,38.11,81230.2,79.2,0.02851,6e-05,2.00508]
[1778095593003,38.11,81230.2,79.2,0.02851,6e-05,2.00508]
[1778095592439,38.11,81238.38,79.2,0.02897,6e-05,2.03247]
[1778095594377,38.12,81246.28,79.2,0.02943,6e-05,2.05948]
[1778095596391,38.12,81237.16,79.2,0.02893,6e-05,2.02981]
[1778095597873,38.12,81237.16,79.2,0.02893,6e-05,2.02981]
[1778095607209,38.14,81244.43,79.2,0.02939,6e-05,2.0573]
[1778095610033,38.14,81251.2,79.2,0.0298,6e-05,2.08096]
[1778095610969,38.15,81254.14,79.2,0.02997,6e-05,2.09116]
[1778095612787,38.15,81254.46,79.2,0.03,6e-05,2.09277]
[1778095616079,38.15,81255.69,79.2,0.03009,6e-05,2.0977]
[1778095616535,38.15,81263.11,79.2,0.03053,6e-05,2.12344]
[1778095621570,38.16,81266.81,79.2,0.03076,6e-05,2.13705]
[1778095626605,38.16,81266.48,79.2,0.03076,6e-05,2.13684]
[1778095631640,38.17,81269.77,79.2,0.03097,6e-05,2.14902]
[1778095636675,38.17,81271.92,79.2,0.03111,6e-05,2.15723]
[1778095641710,38.18,81272.6,79.2,0.03117,6e-05,2.16029]
[1778095643691,38.18,81271.7,79.2,0.03112,6e-05,2.15733]
[1778095646361,38.18,81270.66,79.2,0.03106,6e-05,2.1542]
[1778095650368,38.18,81270.66,79.2,0.03107,6e-05,2.15482]
[1778095651395,38.18,81265.09,79.2,0.03074,6e-05,2.13583]
[1778095651780,38.18,81259.59,79.2,0.03034,6e-05,2.11084]
[1778095656815,38.19,81256.21,79.2,0.03016,6e-05,2.10055]
[1778095661851,38.2,81267.35,79.2,0.03083,6e-05,2.13969]
[1778095666886,38.2,81268.78,79.2,0.03093,6e-05,2.14542]
[1778095668681,38.2,81268.6,79.2,0.03093,6e-05,2.14497]
[1778095670756,38.2,81270.12,79.2,0.03102,6e-05,2.15054]
[1778095675949,38.21,81269.65,79.2,0.03101,6e-05,2.14988]
[1778095676351,38.21,81269.65,79.2,0.03101,6e-05,2.14988]
[1778095677092,38.21,81269.65,79.2,0.03101,6e-05,2.14988]
[1778095683712,38.21,81267.66,79.2,0.03091,6e-05,2.14421]
[1778095689063,38.22,81270.28,79.2,0.03108,6e-05,2.15407]
[1778095689898,38.22,81272.67,79.2,0.03123,6e-05,2.16248]
[1778095691668,38.22,81264.04,79.2,0.03072,6e-05,2.13311]
[1778095697096,38.23,81266.86,79.2,0.03091,6e-05,2.14388]
[1778095702132,38.23,81268.27,79.2,0.03101,6e-05,2.14959]
[1778095707167,38.23,81273.6,79.2,0.03134,6e-05,2.16878]
[1778095713693,38.24,81272.95,79.2,0.03122,6e-05,2.16059]
[1778095716471,38.24,81273.13,79.2,0.03124,6e-05,2.16163]
[1778095722272,38.24,81276.0,79.2,0.03143,6e-05,2.17262]
[1778095728314,38.25,81276.5,79.2,0.03147,6e-05,2.17508]
[1778095733777,38.25,81278.15,79.2,0.03158,6e-05,2.18128]
[1778095733843,38.25,81278.15,79.2,0.03158,6e-05,2.18128]
[1778095734738,38.25,81278.15,79.2,0.03159,6e-05,2.1815]
[1778095736939,38.25,81282.76,79.2,0.03187,6e-05,2.19767]
[1778095742412,38.25,81282.59,79.2,0.03187,6e-05,2.19764]
[1778095743918,38.25,81282.59,79.2,0.03187,6e-05,2.19764]
[1778095744426,38.26,81293.76,79.2,0.03255,6e-05,2.23707]
[1778095749087,38.26,81299.99,79.2,0.03294,6e-05,2.25925]
[1778095754496,38.26,81299.93,79.2,0.03294,6e-05,2.25894]
[1778095759885,38.26,81300.11,79.2,0.03295,6e-05,2.25952]
[1778095761490,38.25,81304.17,79.2,0.0332,6e-05,2.27396]
[1778095766580,38.25,81311.43,79.2,0.03365,6e-05,2.29959]
[1778095769629,38.25,81312.34,79.2,0.03371,6e-05,2.3027]
[1778095769925,38.25,81312.34,79.2,0.03371,6e-05,2.3027]
[1778095770716,38.25,81313.04,79.2,0.03375,6e-05,2.30513]
[1778095770814,38.25,81320.02,79.2,0.0342,6e-05,2.33035]
[1778095776650,38.25,81326.64,79.2,0.03452,7e-05,2.34686]
[1778095779529,38.24,81324.32,79.2,0.03436,6e-05,2.33806]
[1778095784707,38.24,81323.28,79.2,0.03428,6e-05,2.33339]
[1778095788735,38.24,81316.43,79.2,0.03383,6e-05,2.30799]
[1778095794778,38.24,81318.1,79.2,0.03392,6e-05,2.31344]
[1778095799813,38.23,81318.41,79.2,0.03393,6e-05,2.31406]
[1778095801200,38.23,81318.41,79.2,0.03393,6e-05,2.31406]
[1778095801864,38.23,81315.64,79.2,0.03376,6e-05,2.30393]
[1778095801956,38.23,81308.97,79.2,0.03333,6e-05,2.27982]
[1778095802375,38.23,81308.97,79.2,0.03333,6e-05,2.27982]
[1778095803796,38.23,81309.8,79.2,0.03338,6e-05,2.28276]
[1778095803921,38.23,81309.8,79.2,0.03338,6e-05,2.28276]
[1778095804326,38.23,81309.73,79.2,0.03338,6e-05,2.28246]
[1778095809889,38.23,81309.94,79.2,0.03338,6e-05,2.28289]
[1778095814337,38.23,81310.39,79.2,0.03341,6e-05,2.28432]
[1778095818688,38.23,81309.94,79.2,0.03338,6e-05,2.28251]
[1778095822058,38.23,81309.84,79.2,0.03337,6e-05,2.28201]
[1778095822823,38.23,81307.37,79.2,0.03321,6e-05,2.27311]
[1778095830031,38.23,81306.02,79.2,0.03313,6e-05,2.2682]
[1778095836073,38.23,81310.21,79.2,0.0333,6e-05,2.27637]
[1778095841108,38.22,81308.36,79.2,0.03318,6e-05,2.26957]
[1778095846143,38.22,81307.58,79.2,0.03313,6e-05,2.2667]
[1778095849284,38.22,81302.83,79.2,0.03283,6e-05,2.24975]
[1778095859234,38.22,81304.93,79.2,0.03296,6e-05,2.25726]
[1778095865276,38.22,81305.46,79.2,0.03299,6e-05,2.25914]
[1778095868716,38.22,81305.43,79.2,0.03299,6e-05,2.25904]
[1778095870705,38.22,81305.43,79.2,0.03299,6e-05,2.25904]
[1778095876354,38.22,81305.59,79.2,0.033,6e-05,2.25963]
[1778095881389,38.22,81305.43,79.2,0.03299,6e-05,2.25907]
[1778095887431,38.22,81305.26,79.2,0.03298,6e-05,2.25848]
[1778095893360,38.23,81303.09,79.2,0.03276,6e-05,2.24419]
[1778095893473,38.23,81293.03,79.2,0.03213,6e-05,2.20869]
[1778095894962,38.23,81293.03,79.2,0.03213,6e-05,2.20869]
[1778095900522,38.23,81286.63,79.2,0.03175,6e-05,2.18701]
[1778095902143,38.23,81286.63,79.2,0.03175,6e-05,2.18701]
[1778095902219,38.23,81286.63,79.2,0.03175,6e-05,2.18701]
[1778095906921,38.23,81276.32,79.2,0.03114,6e-05,2.15193]
[1778095907545,38.23,81276.03,79.2,0.03113,6e-05,2.15129]
[1778095907886,38.23,81276.03,79.2,0.03113,6e-05,2.15129]
[1778095907941,38.24,81283.99,79.2,0.03162,6e-05,2.17904]
[1778095911281,38.24,81288.58,79.2,0.0319,6e-05,2.19518]
[1778095912607,38.24,81300.34,79.2,0.03263,6e-05,2.2369]
[1778095913710,38.24,81300.34,79.2,0.03263,6e-05,2.2369]
[1778095919297,38.24,81304.14,79.2,0.03287,6e-05,2.25062]
[1778095924692,38.24,81300.84,79.2,0.03266,6e-05,2.23903]
[1778095929727,38.24,81299.94,79.2,0.03261,6e-05,2.23601]
[1778095934763,38.24,81303.36,79.2,0.03283,6e-05,2.24831]
[1778095939798,38.24,81302.62,79.2,0.03278,6e-05,2.24577]
[1778095943745,38.24,81305.48,79.2,0.03296,6e-05,2.25602]
[1778095949177,38.24,81305.64,79.2,0.03297,6e-05,2.25661]
[1778095955910,38.24,81308.76,79.2,0.03308,6e-05,2.26105]
[1778095958094,38.24,81308.26,79.2,0.03305,6e-05,2.25926]
[1778095960945,38.24,81314.8,79.2,0.03346,6e-05,2.28262]
[1778095965980,38.24,81310.55,79.2,0.03319,6e-05,2.26717]
[1778095971015,38.24,81311.85,79.2,0.03327,6e-05,2.27173]
[1778095976050,38.24,81312.33,79.2,0.03329,6e-05,2.27333]
[1778095982092,38.24,81312.38,79.2,0.03329,6e-05,2.27336]
[1778095987128,38.24,81306.55,79.2,0.03293,6e-05,2.25243]
[1778095992163,38.24,81307.5,79.2,0.03299,6e-05,2.25586]
[1778095997198,38.24,81305.6,79.2,0.03287,6e-05,2.24911]
[1778095998059,38.24,81305.6,79.2,0.03287,6e-05,2.24911]
[1778096003240,38.24,81295.75,79.2,0.03226,6e-05,2.2144]
[1778096008275,38.24,81296.3,79.2,0.0323,6e-05,2.21669]
[1778096015324,38.24,81296.38,79.2,0.03222,6e-05,2.2109]
[1778096015889,38.24,81296.38,79.2,0.03222,6e-05,2.2109]
[1778096015902,38.24,81296.38,79.2,0.03222,6e-05,2.2109]
[1778096015924,38.24,81296.38,79.2,0.03222,6e-05,2.2109]
[1778096016431,38.24,81296.38,79.2,0.03222,6e-05,2.2109]
[1778096016431,38.24,81296.38,79.2,0.03222,6e-05,2.2109]
[1778096016516,38.24,81278.25,79.2,0.03112,6e-05,2.14785]
[1778096016696,38.24,81278.25,79.2,0.03112,6e-05,2.14785]
[1778096016937,38.24,81278.25,79.2,0.03112,6e-05,2.14785]
[1778096016966,38.24,81278.25,79.2,0.03112,6e-05,2.14785]
[1778096017069,38.24,81278.25,79.2,0.03112,6e-05,2.14785]
[1778096017338,38.24,81258.21,79.2,0.02994,6e-05,2.07975]
[1778096017785,38.24,81258.21,79.2,0.02994,6e-05,2.07975]
[1778096017794,38.24,81258.21,79.2,0.02994,6e-05,2.07975]
[1778096018142,38.24,81258.21,79.2,0.02994,6e-05,2.07975]
[1778096018345,38.25,81249.18,79.2,0.02943,6e-05,2.04978]
[1778096019839,38.25,81248.26,79.2,0.02938,6e-05,2.04706]
[1778096022460,38.25,81251.87,79.2,0.0296,6e-05,2.05979]
[1778096022847,38.25,81255.03,79.2,0.02979,6e-05,2.0707]
[1778096023705,38.25,81255.67,79.2,0.02983,6e-05,2.07316]
[1778096029422,38.26,81254.79,79.2,0.02981,6e-05,2.07202]
[1778096033450,38.27,81264.73,79.2,0.03041,6e-05,2.10679]
[1778096033526,38.27,81264.73,79.2,0.03041,6e-05,2.10679]
[1778096033560,38.27,81264.73,79.2,0.03041,6e-05,2.10679]
[1778096034217,38.27,81264.73,79.2,0.03041,6e-05,2.10679]
[1778096034623,38.27,81269.98,79.2,0.03073,6e-05,2.12493]
[1778096039696,38.28,81275.0,79.2,0.03104,6e-05,2.14314]
[1778096045535,38.28,81277.72,79.2,0.03122,6e-05,2.15352]
[1778096048759,38.28,81279.52,79.2,0.03134,6e-05,2.16005]
[1778096052784,38.29,81276.3,79.2,0.03115,6e-05,2.14952]
[1778096058627,38.29,81278.46,79.2,0.0313,6e-05,2.15811]
[1778096063662,38.3,81278.55,79.2,0.03132,6e-05,2.1592]
[1778096069699,38.3,81280.0,79.2,0.03142,6e-05,2.16481]
[1778096071537,38.3,81282.83,79.2,0.03159,6e-05,2.1749]
[1778096080782,38.31,81284.94,79.2,0.03166,6e-05,2.17697]
[1778096085817,38.31,81284.4,79.2,0.03163,6e-05,2.1757]
[1778096088730,38.31,81282.79,79.2,0.03154,6e-05,2.17049]
[1778096093873,38.32,81282.44,79.2,0.03154,6e-05,2.17006]
[1778096094996,38.32,81282.44,79.2,0.03154,6e-05,2.17006]
[1778096100922,38.32,81268.62,79.2,0.03073,6e-05,2.12347]
[1778096105959,38.33,81271.2,79.2,0.0309,6e-05,2.13332]
[1778096112002,38.33,81276.31,79.2,0.03122,6e-05,2.15189]
[1778096117036,38.34,81277.64,79.2,0.03131,6e-05,2.15724]
[1778096122071,38.34,81271.16,79.2,0.03094,6e-05,2.13574]
[1778096127106,38.34,81271.1,79.2,0.03095,6e-05,2.13646]
[1778096132141,38.35,81269.76,79.2,0.0308,6e-05,2.12634]
[1778096133716,38.35,81269.83,79.2,0.03081,6e-05,2.12678]
[1778096137919,38.35,81269.84,79.2,0.03082,6e-05,2.12761]
[1778096139944,38.36,81267.46,79.2,0.03069,6e-05,2.1199]
[1778096140075,38.36,81267.46,79.2,0.03069,6e-05,2.1199]
[1778096140207,38.36,81267.46,79.2,0.03069,6e-05,2.1199]
[1778096140381,38.36,81267.46,79.2,0.03069,6e-05,2.1199]
[1778096141075,38.36,81272.45,79.2,0.03099,6e-05,2.13717]
[1778096141204,38.36,81284.61,79.2,0.03172,6e-05,2.17932]
[1778096143693,38.36,81284.89,79.2,0.03174,6e-05,2.18051]
[1778096143936,38.36,81284.89,79.2,0.03174,6e-05,2.18051]
[1778096144624,38.36,81284.89,79.2,0.03174,6e-05,2.18051]
[1778096145389,38.36,81285.62,79.2,0.03179,6e-05,2.18316]
[1778096148717,38.36,81283.42,79.2,0.03166,6e-05,2.17596]
[1778096154297,38.37,81286.15,79.2,0.03184,6e-05,2.18609]
[1778096156114,38.37,81285.92,79.2,0.03183,6e-05,2.18538]
[1778096161346,38.37,81287.49,79.2,0.03193,6e-05,2.1914]
[1778096167388,38.37,81287.36,79.2,0.03194,6e-05,2.19145]
[1778096168727,38.37,81287.41,79.2,0.03194,6e-05,2.19171]
[1778096174301,38.37,81287.55,79.2,0.03195,6e-05,2.19228]
[1778096179480,38.38,81286.63,79.2,0.03191,6e-05,2.18985]
[1778096182215,38.38,81284.13,79.2,0.03176,6e-05,2.18132]
[1778096182279,38.38,81284.13,79.2,0.03176,6e-05,2.18132]
[1778096182379,38.38,81284.13,79.2,0.03176,6e-05,2.18132]
[1778096187536,38.38,81295.92,79.2,0.03249,6e-05,2.22285]
[1778096192571,38.38,81298.26,79.2,0.03254,6e-05,2.22461]
[1778096193694,38.38,81297.8,79.2,0.03252,6e-05,2.22301]
[1778096197574,38.38,81298.26,79.2,0.03255,6e-05,2.22471]
[1778096198628,38.38,81297.83,79.2,0.03252,6e-05,2.22322]
[1778096202887,38.38,81300.76,79.2,0.0327,6e-05,2.23361]
[1778096203035,38.38,81300.76,79.2,0.0327,6e-05,2.23361]
[1778096203040,38.38,81300.76,79.2,0.0327,6e-05,2.23361]
[1778096203655,38.38,81311.88,79.2,0.0334,6e-05,2.27319]
[1778096208701,38.38,81311.21,79.2,0.03336,6e-05,2.27063]
[1778096209684,38.38,81311.21,79.2,0.03336,6e-05,2.27063]
[1778096214737,38.38,81310.6,79.2,0.03331,6e-05,2.268]
[1778096215765,38.38,81310.6,79.2,0.03331,6e-05,2.268]
[1778096220778,38.38,81310.97,79.2,0.03333,6e-05,2.26903]
[1778096225813,38.37,81310.96,79.2,0.03332,6e-05,2.26874]
[1778096230850,38.37,81312.96,79.2,0.03344,6e-05,2.27564]
[1778096233687,38.37,81313.3,79.2,0.03346,6e-05,2.27679]
[1778096239374,38.37,81313.62,79.2,0.03348,6e-05,2.27763]
[1778096244948,38.37,81318.32,79.2,0.03377,6e-05,2.29388]
[1778096246512,38.37,81318.32,79.2,0.03377,6e-05,2.29388]
[1778096251997,38.37,81305.01,79.2,0.03283,6e-05,2.23926]
[1778096257032,38.37,81306.65,79.2,0.03293,6e-05,2.24505]
[1778096262067,38.37,81310.91,79.2,0.0332,6e-05,2.26018]
[1778096268109,38.36,81312.16,79.2,0.03327,6e-05,2.26443]
[1778096273144,38.36,81312.75,79.2,0.03331,6e-05,2.26636]
[1778096278179,38.36,81312.03,79.2,0.03326,6e-05,2.26361]
[1778096281424,38.36,81312.51,79.2,0.03329,6e-05,2.26526]
[1778096281515,38.36,81312.51,79.2,0.03329,6e-05,2.26526]
[1778096282037,38.36,81316.39,79.2,0.03353,6e-05,2.27912]
[1778096282683,38.36,81316.39,79.2,0.03353,6e-05,2.27912]
[1778096282214,38.36,81324.24,79.2,0.03403,6e-05,2.30736]
[1778096287249,38.36,81325.74,79.2,0.03412,6e-05,2.31223]
[1778096288806,38.36,81325.86,79.2,0.03413,6e-05,2.31255]
[1778096294298,38.36,81325.97,79.2,0.03412,6e-05,2.31225]
[1778096298723,38.35,81327.95,79.2,0.03424,6e-05,2.31909]
[1778096301008,38.35,81328.12,79.2,0.03425,6e-05,2.31945]
[1778096306165,38.35,81332.44,79.2,0.03452,7e-05,2.33441]
[1778096306384,38.35,81340.84,79.2,0.03506,7e-05,2.36507]
[1778096306993,38.35,81340.84,79.2,0.03506,7e-05,2.36507]
[1778096312426,38.34,81350.19,79.2,0.03556,7e-05,2.39132]
[1778096313069,38.34,81350.19,79.2,0.03556,7e-05,2.39132]
[1778096317793,38.34,81350.3,79.2,0.03555,7e-05,2.39075]
[1778096317820,38.33,81351.62,79.2,0.03564,7e-05,2.39541]
[1778096317838,38.33,81351.62,79.2,0.03564,7e-05,2.39541]
[1778096318322,38.33,81351.62,79.2,0.03564,7e-05,2.39541]
[1778096320482,38.33,81359.67,79.2,0.03616,7e-05,2.42468]
[1778096325517,38.32,81362.2,79.2,0.03631,7e-05,2.43261]
[1778096327462,38.32,81362.27,79.2,0.03631,7e-05,2.43255]
[1778096327531,38.32,81372.58,79.2,0.03701,7e-05,2.47121]
[1778096332566,38.31,81372.45,79.2,0.03696,7e-05,2.46879]
[1778096337479,38.3,81372.93,79.2,0.03697,7e-05,2.4691]
[1778096339099,38.3,81373.23,79.2,0.03698,7e-05,2.46949]
[1778096342500,38.3,81374.43,79.2,0.03704,7e-05,2.4733]
[1778096342644,38.3,81374.43,79.2,0.03704,7e-05,2.4733]
[1778096348681,38.28,81375.46,79.2,0.03706,7e-05,2.47414]
[1778096351281,38.28,81375.57,79.2,0.03706,7e-05,2.47418]
[1778096356742,38.27,81375.53,79.2,0.03701,7e-05,2.47137]
[1778096361777,38.26,81375.79,79.2,0.03699,7e-05,2.47049]
[1778096363129,38.26,81378.34,79.2,0.03716,7e-05,2.47984]
[1778096363791,38.25,81386.24,79.2,0.03771,7e-05,2.50972]
[1778096369833,38.24,81387.6,79.2,0.03775,7e-05,2.5123]
[1778096374868,38.23,81386.94,79.2,0.03757,7e-05,2.50054]
[1778096377476,38.23,81390.18,79.2,0.03779,7e-05,2.51259]
[1778096378782,38.22,81392.13,79.2,0.03791,7e-05,2.51923]
[1778096379146,38.22,81391.89,79.2,0.03788,7e-05,2.51785]
[1778096379896,38.22,81392.29,79.2,0.0379,7e-05,2.51894]
[1778096382924,38.21,81405.01,79.2,0.03878,7e-05,2.56691]
[1778096384138,38.21,81405.01,79.2,0.03878,7e-05,2.56691]
[1778096388694,38.21,81408.15,79.2,0.03898,7e-05,2.57759]
[1778096393565,38.19,81404.77,79.2,0.03868,7e-05,2.56118]
[1778096395008,38.18,81412.95,79.2,0.03924,7e-05,2.59174]
[1778096397914,38.18,81418.73,79.2,0.03964,7e-05,2.61348]
[1778096397918,38.18,81418.73,79.2,0.03964,7e-05,2.61348]
[1778096399228,38.18,81419.55,79.2,0.03969,7e-05,2.61614]
[1778096403020,38.16,81420.68,79.2,0.03973,7e-05,2.61814]
[1778096403193,38.16,81420.68,79.2,0.03973,7e-05,2.61814]
[1778096403263,38.16,81411.97,79.2,0.03907,7e-05,2.58247]
[1778096406089,38.15,81400.37,79.2,0.03822,7e-05,2.53603]
[1778096408328,38.15,81397.74,79.2,0.03802,7e-05,2.52532]
[1778096413783,38.14,81398.22,79.2,0.03801,7e-05,2.52492]
[1778096414348,38.14,81397.23,79.2,0.03792,7e-05,2.52018]
[1778096420188,38.12,81402.05,79.2,0.03821,7e-05,2.53577]
[1778096425222,38.11,81401.59,79.2,0.03813,7e-05,2.53167]
[1778096427753,38.11,81401.59,79.2,0.03813,7e-05,2.53167]
[1778096430906,38.1,81402.13,79.2,0.03814,7e-05,2.53194]
[1778096440327,38.08,81401.12,79.2,0.03788,7e-05,2.51624]
[1778096441729,38.08,81401.12,79.2,0.03788,7e-05,2.51624]
[1778096443948,38.07,81401.33,79.2,0.03787,7e-05,2.51578]
[1778096444519,38.07,81401.33,79.2,0.03787,7e-05,2.51578]
[1778096446321,38.07,81399.77,79.2,0.03775,7e-05,2.5089]
[1778096446991,38.07,81398.82,79.2,0.03767,7e-05,2.50482]
[1778096449154,38.06,81397.81,79.2,0.03759,7e-05,2.50012]
[1778096449796,38.06,81397.81,79.2,0.03759,7e-05,2.50012]
[1778096450934,38.06,81397.24,79.2,0.03754,7e-05,2.49752]
[1778096454910,38.06,81397.13,79.2,0.03751,7e-05,2.49592]
[1778096458704,38.05,81397.12,79.2,0.03747,7e-05,2.49397]
[1778096462923,38.04,81395.97,79.2,0.03737,7e-05,2.48839]
[1778096472553,38.02,81395.98,79.2,0.03729,7e-05,2.48401]
[1778096476372,38.01,81396.19,79.2,0.03729,7e-05,2.48373]
[1778096477939,38.01,81396.19,79.2,0.03728,7e-05,2.48337]
[1778096483630,38.0,81396.55,79.2,0.03726,7e-05,2.48224]
[1778096488682,38.0,81396.65,79.2,0.03725,7e-05,2.48156]
[1778096492408,37.99,81396.36,79.2,0.03709,7e-05,2.47164]
[1778096497458,37.98,81395.88,79.2,0.03703,7e-05,2.46813]
[1778096498450,37.98,81396.51,79.2,0.03707,7e-05,2.47022]
[1778096503774,37.97,81395.93,79.2,0.03699,7e-05,2.46603]
[1778096508809,37.96,81396.06,79.2,0.03697,7e-05,2.46493]
[1778096516865,37.95,81396.74,79.2,0.03697,7e-05,2.46497]
[1778096519363,37.95,81396.33,79.2,0.03693,7e-05,2.46277]
[1778096522911,37.94,81403.39,79.2,0.0374,7e-05,2.48864]
[1778096524925,37.94,81409.96,79.2,0.03785,7e-05,2.51339]
[1778096528953,37.93,81403.01,79.2,0.03733,7e-05,2.48489]
[1778096533988,37.92,81403.35,79.2,0.03733,7e-05,2.48448]
[1778096539023,37.91,81404.26,79.2,0.03736,7e-05,2.48624]
[1778096541290,37.91,81404.22,79.2,0.03734,7e-05,2.48538]
[1778096548299,37.9,81403.79,79.2,0.03728,7e-05,2.48198]
[1778096554134,37.89,81413.66,79.2,0.03783,7e-05,2.51036]
[1778096557156,37.88,81420.06,79.2,0.03826,7e-05,2.53414]
[1778096559170,37.88,81431.19,79.2,0.03906,7e-05,2.57713]
[1778096564205,37.87,81435.25,79.2,0.03931,7e-05,2.59073]
[1778096568761,37.86,81435.24,79.2,0.03928,7e-05,2.58911]
[1778096571607,37.85,81432.27,79.2,0.03903,7e-05,2.57576]
[1778096577298,37.83,81437.75,79.2,0.03937,7e-05,2.59399]
[1778096578735,37.83,81437.75,79.2,0.03937,7e-05,2.59399]
[1778096581960,37.82,81433.05,79.2,0.03898,7e-05,2.57322]
[1778096583819,37.82,81431.7,79.2,0.03887,7e-05,2.56688]
[1778096588220,37.81,81434.63,79.2,0.03903,7e-05,2.576]
[1778096589382,37.8,81447.75,79.2,0.03998,7e-05,2.62737]
[1778096594417,37.79,81452.74,79.2,0.0403,8e-05,2.64447]
[1778096599452,37.77,81453.95,79.2,0.04033,8e-05,2.64627]
[1778096602473,37.77,81446.19,79.2,0.03972,7e-05,2.6132]
[1778096603686,37.77,81446.19,79.2,0.03972,7e-05,2.6132]
[1778096606174,37.76,81446.35,79.2,0.0397,7e-05,2.61215]
[1778096606300,37.76,81446.35,79.2,0.0397,7e-05,2.61215]
[1778096611536,37.74,81450.02,79.2,0.03981,7e-05,2.61618]
[1778096616571,37.73,81458.19,79.2,0.04037,8e-05,2.64623]
[1778096617847,37.73,81458.19,79.2,0.04037,8e-05,2.64623]
[1778096618328,37.73,81462.65,79.2,0.04069,8e-05,2.66372]
[1778096618348,37.73,81462.65,79.2,0.04069,8e-05,2.66372]
[1778096618360,37.73,81462.65,79.2,0.04069,8e-05,2.66372]
[1778096623620,37.71,81462.84,79.2,0.04063,8e-05,2.66065]
[1778096628656,37.69,81463.99,79.2,0.04066,8e-05,2.66207]
[1778096633691,37.68,81462.88,79.2,0.04051,8e-05,2.65434]
[1778096638726,37.66,81462.69,79.2,0.04044,8e-05,2.65043]
[1778096639885,37.66,81462.69,79.2,0.04044,8e-05,2.65043]
[1778096645775,37.64,81464.53,79.2,0.0405,8e-05,2.65356]
[1778096648675,37.64,81464.59,79.2,0.04048,8e-05,2.65255]
[1778096649371,37.63,81464.82,79.2,0.04049,8e-05,2.65286]
[1778096654838,37.62,81464.48,79.2,0.04039,8e-05,2.64773]
[1778096659873,37.6,81462.74,79.2,0.0402,8e-05,2.63758]
[1778096660322,37.6,81462.74,79.2,0.0402,8e-05,2.63758]
[1778096664908,37.59,81449.45,79.2,0.03915,7e-05,2.58116]
[1778096665405,37.59,81449.45,79.2,0.03915,7e-05,2.58116]
[1778096668936,37.58,81434.08,79.2,0.038,7e-05,2.51837]
[1778096673971,37.57,81435.56,79.2,0.03797,7e-05,2.51513]
[1778096679009,37.56,81434.85,79.2,0.03788,7e-05,2.51043]
[1778096682460,37.56,81434.81,79.2,0.03786,7e-05,2.50914]
[1778096683038,37.56,81425.82,79.2,0.03721,7e-05,2.47363]
[1778096685530,37.55,81424.33,79.2,0.03709,7e-05,2.46723]
[1778096685948,37.55,81424.33,79.2,0.03709,7e-05,2.46723]
[1778096691094,37.54,81425.67,79.2,0.03715,7e-05,2.47061]
[1778096694040,37.54,81424.08,79.2,0.03703,7e-05,2.46383]
[1778096695084,37.54,81425.47,79.2,0.03712,7e-05,2.46894]
[1778096698720,37.53,81424.14,79.2,0.037,7e-05,2.46259]
[1778096703570,37.53,81421.41,79.2,0.03679,7e-05,2.4506]
[1778096709220,37.52,81422.08,79.2,0.0368,7e-05,2.45155]
[1778096714256,37.51,81422.68,79.2,0.03682,7e-05,2.4525]
[1778096715267,37.51,81422.68,79.2,0.03682,7e-05,2.4525]
[1778096716309,37.51,81426.55,79.2,0.03709,7e-05,2.46724]
[1778096718724,37.51,81432.05,79.2,0.03747,7e-05,2.48806]
[1778096720245,37.51,81432.03,79.2,0.03746,7e-05,2.48731]
[1778096720265,37.51,81432.03,79.2,0.03746,7e-05,2.48731]
[1778096720300,37.5,81423.8,79.2,0.03686,7e-05,2.45495]
[1778096721307,37.5,81415.59,79.2,0.03628,7e-05,2.423]
[1778096726342,37.5,81418.85,79.2,0.03649,7e-05,2.43437]
[1778096731377,37.49,81417.47,79.2,0.03627,7e-05,2.42088]
[1778096737121,37.49,81416.1,79.2,0.03616,7e-05,2.41473]
[1778096742454,37.48,81413.77,79.2,0.03597,7e-05,2.40438]
[1778096743728,37.48,81413.77,79.2,0.03597,7e-05,2.40438]
[1778096745858,37.48,81413.38,79.2,0.03594,7e-05,2.4025]
[1778096748210,37.48,81413.25,79.2,0.03592,7e-05,2.40162]
[1778096749233,37.48,81414.13,79.2,0.03598,7e-05,2.4048]
[1778096753709,37.47,81422.93,79.2,0.03657,7e-05,2.43727]
[1778096758022,37.47,81423.04,79.2,0.03656,7e-05,2.43668]
[1778096758289,37.46,81423.6,79.2,0.03659,7e-05,2.4386]
[1778096761587,37.46,81432.25,79.2,0.03719,7e-05,2.47103]
[1778096764037,37.46,81428.26,79.2,0.0369,7e-05,2.45521]
[1778096769643,37.45,81426.79,79.2,0.03676,7e-05,2.44762]
[1778096774678,37.44,81428.88,79.2,0.03688,7e-05,2.45437]
[1778096779713,37.44,81428.25,79.2,0.03681,7e-05,2.45055]
[1778096780720,37.43,81421.17,79.2,0.03631,7e-05,2.42292]
[1778096785755,37.43,81419.63,79.2,0.03618,7e-05,2.41596]
[1778096788701,37.43,81419.5,79.2,0.03617,7e-05,2.41503]
[1778096794304,37.42,81419.33,79.2,0.03604,7e-05,2.40635]
[1778096798723,37.42,81418.5,79.2,0.03596,7e-05,2.40222]
[1778096800308,37.42,81418.54,79.2,0.03596,7e-05,2.40218]
[1778096805895,37.41,81418.12,79.2,0.03591,7e-05,2.39926]
[1778096810930,37.41,81413.12,79.2,0.03555,7e-05,2.37923]
[1778096812625,37.41,81412.06,79.2,0.03547,7e-05,2.37505]
[1778096817844,37.4,81411.48,79.2,0.03542,7e-05,2.37215]
[1778096818500,37.4,81409.88,79.2,0.0353,7e-05,2.36594]
[1778096819387,37.4,81409.11,79.2,0.03525,7e-05,2.3629]
[1778096822692,37.4,81408.64,79.2,0.03521,7e-05,2.36088]
[1778096822698,37.4,81408.64,79.2,0.03521,7e-05,2.36088]
[1778096826832,37.4,81404.24,79.2,0.03491,7e-05,2.34377]
[1778096827045,37.4,81410.74,79.2,0.03535,7e-05,2.36826]
[1778096827677,37.4,81410.74,79.2,0.03535,7e-05,2.36826]
[1778096833087,37.39,81420.72,79.2,0.03602,7e-05,2.40533]
[1778096838122,37.39,81422.47,79.2,0.03612,7e-05,2.41104]
[1778096842150,37.38,81430.63,79.2,0.03668,7e-05,2.44171]
[1778096843694,37.38,81433.71,79.2,0.03689,7e-05,2.45341]
[1778096848555,37.38,81435.18,79.2,0.03697,7e-05,2.45775]
[1778096851509,37.37,81428.8,79.2,0.03641,7e-05,2.42519]
[1778096852220,37.37,81420.9,79.2,0.03585,7e-05,2.3946]
[1778096853180,37.37,81420.9,79.2,0.03585,7e-05,2.3946]
[1778096854998,37.37,81419.32,79.2,0.03574,7e-05,2.38822]
[1778096858746,37.37,81418.72,79.2,0.03568,7e-05,2.38529]
[1778096860707,37.36,81418.85,79.2,0.03569,7e-05,2.38547]
[1778096868332,37.36,81419.16,79.2,0.03568,7e-05,2.3854]
[1778096868777,37.36,81419.16,79.2,0.03568,7e-05,2.3854]
[1778096872791,37.36,81422.24,79.2,0.03589,7e-05,2.39655]
[1778096877151,37.35,81422.04,79.2,0.03586,7e-05,2.3951]
[1778096882430,37.35,81426.45,79.2,0.03615,7e-05,2.41094]
[1778096883828,37.35,81426.45,79.2,0.03615,7e-05,2.41094]
[1778096883868,37.35,81426.45,79.2,0.03615,7e-05,2.41094]
[1778096884165,37.35,81426.45,79.2,0.03615,7e-05,2.41094]
[1778096884820,37.35,81426.65,79.2,0.03615,7e-05,2.41132]
[1778096885380,37.35,81426.65,79.2,0.03615,7e-05,2.41132]
[1778096888251,37.34,81427.41,79.2,0.0362,7e-05,2.41384]
[1778096889399,37.34,81427.31,79.2,0.03619,7e-05,2.41305]
[1778096896125,37.34,81422.88,79.2,0.03586,7e-05,2.395]
[1778096897809,37.33,81423.47,79.2,0.03589,7e-05,2.39693]
[1778096898345,37.33,81423.47,79.2,0.03589,7e-05,2.39693]
[1778096898758,37.33,81423.36,79.2,0.03588,7e-05,2.39616]
[1778096902765,37.33,81419.47,79.2,0.0356,7e-05,2.38078]
[1778096902813,37.33,81419.47,79.2,0.0356,7e-05,2.38078]
[1778096903554,37.33,81419.8,79.2,0.03562,7e-05,2.38175]
[1778096907205,37.33,81420.21,79.2,0.03564,7e-05,2.38302]
[1778096907260,37.33,81420.21,79.2,0.03564,7e-05,2.38302]
[1778096909782,37.33,81420.81,79.2,0.03567,7e-05,2.38488]
[1778096910413,37.33,81420.81,79.2,0.03567,7e-05,2.38488]
[1778096910916,37.32,81420.78,79.2,0.03567,7e-05,2.38447]
[1778096913710,37.32,81422.75,79.2,0.0357,7e-05,2.38472]
[1778096914375,37.32,81422.75,79.2,0.0357,7e-05,2.38472]
[1778096915259,37.32,81422.47,79.2,0.03567,7e-05,2.38335]
[1778096918398,37.32,81419.63,79.2,0.03547,7e-05,2.37223]
[1778096918410,37.32,81419.63,79.2,0.03547,7e-05,2.37223]
[1778096918758,37.32,81419.63,79.2,0.03547,7e-05,2.37223]
[1778096924724,37.32,81419.83,79.2,0.03547,7e-05,2.37188]
[1778096929759,37.31,81420.6,79.2,0.03551,7e-05,2.37417]
[1778096932334,37.31,81420.65,79.2,0.03551,7e-05,2.37423]
[1778096933894,37.31,81420.74,79.2,0.03551,7e-05,2.37431]
[1778096937677,37.31,81419.82,79.2,0.03544,7e-05,2.37029]
[1778096939401,37.31,81421.42,79.2,0.03555,7e-05,2.37626]
[1778096944864,37.3,81419.6,79.2,0.0354,7e-05,2.36839]
[1778096948729,37.3,81420.13,79.2,0.03543,7e-05,2.37004]
[1778096949274,37.3,81420.13,79.2,0.03543,7e-05,2.37004]
[1778096949403,37.3,81420.13,79.2,0.03543,7e-05,2.37004]
[1778096950243,37.3,81420.13,79.2,0.03543,7e-05,2.36992]
[1778096956948,37.29,81422.34,79.2,0.03556,7e-05,2.3772]
[1778096959804,37.29,81420.18,79.2,0.03541,7e-05,2.3687]
[1778096965008,37.29,81421.76,79.2,0.0355,7e-05,2.37398]
[1778096968746,37.29,81421.59,79.2,0.03549,7e-05,2.3732]
[1778096968979,37.29,81421.59,79.2,0.03549,7e-05,2.3732]
[1778096974067,37.28,81421.46,79.2,0.03537,7e-05,2.36476]
[1778096975138,37.28,81421.46,79.2,0.03537,7e-05,2.36476]
[1778096981116,37.28,81419.99,79.2,0.03525,7e-05,2.35844]
[1778096985144,37.28,81412.66,79.2,0.03474,7e-05,2.33029]
[1778096986151,37.28,81406.07,79.2,0.0343,7e-05,2.30549]
[1778096987435,37.28,81406.07,79.2,0.0343,7e-05,2.30549]
[1778096993202,37.28,81403.96,79.2,0.03416,7e-05,2.29764]
[1778096998693,37.28,81403.39,79.2,0.03412,7e-05,2.29552]
[1778096999473,37.28,81403.39,79.2,0.03412,7e-05,2.29552]
[1778097000361,37.28,81403.34,79.2,0.03411,7e-05,2.29535]
[1778097001243,37.28,81405.74,79.2,0.03428,7e-05,2.30431]
[1778097001652,37.28,81409.85,79.2,0.03455,7e-05,2.31971]
[1778097002063,37.28,81409.85,79.2,0.03455,7e-05,2.31971]
[1778097002212,37.28,81409.85,79.2,0.03455,7e-05,2.31971]
[1778097002461,37.28,81409.85,79.2,0.03455,7e-05,2.31971]
[1778097002737,37.28,81409.85,79.2,0.03455,7e-05,2.31971]
[1778097002275,37.28,81432.66,79.2,0.03612,7e-05,2.4065]
[1778097002824,37.28,81432.66,79.2,0.03612,7e-05,2.4065]
[1778097003051,37.28,81432.66,79.2,0.03612,7e-05,2.4065]
[1778097003099,37.28,81432.66,79.2,0.03612,7e-05,2.4065]
[1778097003262,37.28,81432.66,79.2,0.03612,7e-05,2.4065]
[1778097003333,37.28,81443.03,79.2,0.03685,7e-05,2.44647]
[1778097004293,37.28,81433.31,79.2,0.03616,7e-05,2.40855]
[1778097005494,37.28,81433.31,79.2,0.03616,7e-05,2.40855]
[1778097005514,37.28,81433.31,79.2,0.03616,7e-05,2.40855]
[1778097005704,37.28,81429.58,79.2,0.0359,7e-05,2.39402]
[1778097006455,37.28,81429.58,79.2,0.0359,7e-05,2.39402]
[1778097009677,37.27,81425.93,79.2,0.03563,7e-05,2.37934]
[1778097011699,37.27,81433.6,79.2,0.03616,7e-05,2.40851]
[1778097013739,37.27,81430.67,79.2,0.03595,7e-05,2.39687]
[1778097017585,37.27,81432.85,79.2,0.03609,7e-05,2.40459]
[1778097023426,37.26,81437.46,79.2,0.03639,7e-05,2.4212]
[1778097028464,37.26,81437.46,79.2,0.03637,7e-05,2.42017]
[1778097031006,37.25,81437.74,79.2,0.03638,7e-05,2.42085]
[1778097033718,37.25,81438.21,79.2,0.03631,7e-05,2.41504]
[1778097035960,37.25,81434.88,79.2,0.03607,7e-05,2.40181]
[1778097040548,37.24,81443.66,79.2,0.03667,7e-05,2.43487]
[1778097041765,37.24,81445.02,79.2,0.03676,7e-05,2.43993]
[1778097048096,37.24,81449.53,79.2,0.03706,7e-05,2.45625]
[1778097053639,37.23,81450.94,79.2,0.03713,7e-05,2.45994]
[1778097058674,37.22,81451.56,79.2,0.03715,7e-05,2.46101]
[1778097063748,37.22,81448.6,79.2,0.03691,7e-05,2.44834]
[1778097063928,37.22,81448.6,79.2,0.03691,7e-05,2.44834]
[1778097064682,37.22,81449.06,79.2,0.03694,7e-05,2.44989]
[1778097066649,37.21,81455.22,79.2,0.03738,7e-05,2.47351]
[1778097067394,37.21,81455.22,79.2,0.03738,7e-05,2.47351]
[1778097068851,37.21,81467.3,79.2,0.03824,7e-05,2.52073]
[1778097069188,37.21,81467.3,79.2,0.03824,7e-05,2.52073]
[1778097069325,37.21,81467.3,79.2,0.03824,7e-05,2.52073]
[1778097069807,37.21,81468.32,79.2,0.03831,7e-05,2.52406]
[1778097070081,37.21,81468.32,79.2,0.03831,7e-05,2.52406]
[1778097070162,37.21,81478.17,79.2,0.03903,7e-05,2.56312]
[1778097071780,37.21,81480.82,79.2,0.03923,8e-05,2.57382]
[1778097071805,37.21,81480.82,79.2,0.03923,8e-05,2.57382]
[1778097071840,37.21,81480.82,79.2,0.03923,8e-05,2.57382]
[1778097072457,37.21,81480.82,79.2,0.03923,8e-05,2.57382]
[1778097077810,37.19,81481.19,79.2,0.0392,8e-05,2.57228]
[1778097078904,37.19,81481.19,79.2,0.0392,8e-05,2.57228]
[1778097079157,37.19,81481.19,79.2,0.0392,8e-05,2.57228]
[1778097080172,37.19,81481.24,79.2,0.03919,8e-05,2.57158]
[1778097084547,37.18,81480.91,79.2,0.03913,8e-05,2.56888]
[1778097089271,37.17,81479.38,79.2,0.03898,7e-05,2.56048]
[1778097089679,37.17,81481.1,79.2,0.03909,7e-05,2.56656]
[1778097090051,37.17,81481.1,79.2,0.03909,7e-05,2.56656]
[1778097091485,37.16,81482.92,79.2,0.03922,8e-05,2.57347]
[1778097096943,37.15,81484.63,79.2,0.0392,8e-05,2.57047]
[1778097101980,37.14,81483.36,79.2,0.03906,8e-05,2.5631]
[1778097107015,37.13,81484.42,79.2,0.03909,8e-05,2.56475]
[1778097108690,37.13,81484.77,79.2,0.03911,8e-05,2.56572]
[1778097108861,37.13,81484.77,79.2,0.03911,8e-05,2.56572]
[1778097113685,37.12,81484.49,79.2,0.03904,8e-05,2.56238]
[1778097114988,37.12,81484.06,79.2,0.039,8e-05,2.56021]
[1778097118092,37.11,81474.12,79.2,0.03823,7e-05,2.51862]
[1778097120107,37.1,81485.63,79.2,0.03908,8e-05,2.56414]
[1778097125142,37.09,81487.8,79.2,0.0392,8e-05,2.57072]
[1778097127088,37.09,81488.8,79.2,0.03927,8e-05,2.57432]
[1778097129140,37.09,81492.47,79.2,0.03953,8e-05,2.58832]
[1778097129782,37.09,81494.39,79.2,0.03966,8e-05,2.59567]
[1778097130791,37.08,81496.37,79.2,0.0398,8e-05,2.60327]
[1778097136219,37.07,81496.81,79.2,0.03978,8e-05,2.60197]
[1778097136674,37.07,81496.81,79.2,0.03978,8e-05,2.60197]
[1778097138732,37.06,81490.62,79.2,0.03929,8e-05,2.57577]
[1778097139259,37.06,81490.62,79.2,0.03929,8e-05,2.57577]
[1778097145282,37.05,81492.05,79.2,0.03934,8e-05,2.57838]
[1778097149510,37.04,81490.87,79.2,0.03922,8e-05,2.57222]
[1778097149560,37.04,81490.87,79.2,0.03922,8e-05,2.57222]
[1778097149631,37.04,81483.76,79.2,0.03868,7e-05,2.54302]
[1778097150429,37.04,81483.76,79.2,0.03868,7e-05,2.54302]
[1778097153500,37.04,81482.89,79.2,0.03849,7e-05,2.53109]
[1778097153536,37.03,81476.04,79.2,0.03798,7e-05,2.50329]
[1778097155353,37.03,81466.88,79.2,0.0373,7e-05,2.4663]
[1778097158374,37.03,81459.74,79.2,0.03677,7e-05,2.43747]
[1778097163409,37.02,81464.26,79.2,0.03707,7e-05,2.45401]
[1778097167238,37.02,81466.2,79.2,0.0372,7e-05,2.4609]
[1778097167437,37.02,81459.69,79.2,0.03672,7e-05,2.43505]
[1778097168145,37.02,81459.69,79.2,0.03672,7e-05,2.43505]
[1778097173480,37.01,81458.73,79.2,0.03663,7e-05,2.43008]
[1778097178515,37.01,81458.18,79.2,0.03658,7e-05,2.42691]
[1778097183550,37.0,81458.57,79.2,0.03658,7e-05,2.42744]
[1778097188677,37.0,81458.84,79.2,0.03659,7e-05,2.42791]
[1778097190501,37.0,81459.85,79.2,0.03665,7e-05,2.43127]
[1778097190715,37.0,81459.85,79.2,0.03665,7e-05,2.43127]
[1778097190600,37.0,81467.55,79.2,0.03721,7e-05,2.46133]
[1778097190940,37.0,81467.55,79.2,0.03721,7e-05,2.46133]
[1778097191216,37.0,81467.55,79.2,0.03721,7e-05,2.46133]
[1778097191606,36.99,81478.55,79.2,0.03801,7e-05,2.50476]
[1778097194030,36.99,81479.36,79.2,0.03805,7e-05,2.50735]
[1778097196642,36.99,81469.6,79.2,0.03732,7e-05,2.46755]
[1778097201676,36.98,81470.08,79.2,0.03733,7e-05,2.46812]
[1778097204457,36.98,81470.36,79.2,0.03734,7e-05,2.4687]
[1778097205437,36.98,81474.76,79.2,0.03766,7e-05,2.48589]
[1778097210739,36.97,81482.2,79.2,0.03817,7e-05,2.51364]
[1778097212163,36.97,81482.2,79.2,0.03817,7e-05,2.51364]
[1778097213689,36.96,81482.7,79.2,0.03809,7e-05,2.50777]
[1778097218303,36.96,81481.43,79.2,0.03797,7e-05,2.5014]
[1778097218809,36.96,81481.43,79.2,0.03796,7e-05,2.50076]
[1778097219319,36.96,81481.43,79.2,0.03796,7e-05,2.50076]
[1778097225301,36.95,81480.21,79.2,0.03784,7e-05,2.49432]
[1778097227858,36.94,81486.69,79.2,0.0383,7e-05,2.51899]
[1778097232893,36.93,81489.44,79.2,0.03847,7e-05,2.52822]
[1778097236502,36.93,81489.03,79.2,0.03842,7e-05,2.52585]
[1778097240549,36.92,81486.29,79.2,0.03819,7e-05,2.51346]
[1778097243743,36.92,81486.08,79.2,0.03816,7e-05,2.51161]
[1778097248577,36.91,81485.08,79.2,0.03806,7e-05,2.50593]
[1778097250361,36.91,81484.47,79.2,0.03799,7e-05,2.50224]
[1778097251239,36.91,81484.47,79.2,0.03799,7e-05,2.50224]
[1778097252835,36.9,81486.81,79.2,0.03815,7e-05,2.5113]
[1778097254062,36.9,81483.78,79.2,0.03792,7e-05,2.49882]
[1778097254652,36.9,81483.78,79.2,0.03792,7e-05,2.49882]
[1778097256300,36.9,81481.6,79.2,0.03775,7e-05,2.48948]
[1778097256779,36.9,81481.6,79.2,0.03775,7e-05,2.48948]
[1778097258068,36.9,81489.18,79.2,0.0383,7e-05,2.51896]
[1778097259862,36.89,81490.14,79.2,0.03836,7e-05,2.5225]
[1778097260303,36.89,81490.14,79.2,0.03836,7e-05,2.5225]
[1778097263097,36.89,81491.48,79.2,0.03844,7e-05,2.52687]
[1778097264453,36.89,81491.9,79.2,0.03846,7e-05,2.52785]
[1778097270152,36.88,81491.93,79.2,0.03842,7e-05,2.52586]
[1778097273679,36.87,81489.86,79.2,0.03815,7e-05,2.50927]
[1778097278968,36.86,81491.79,79.2,0.03825,7e-05,2.51506]
[1778097283712,36.86,81489.14,79.2,0.03803,7e-05,2.50309]
[1778097284985,36.85,81489.37,79.2,0.03804,7e-05,2.50339]
[1778097290293,36.84,81493.47,79.2,0.03831,7e-05,2.51793]
[1778097295328,36.84,81490.47,79.2,0.03805,7e-05,2.50419]
[1778097300363,36.83,81491.87,79.2,0.03813,7e-05,2.50825]
[1778097305720,36.82,81486.43,79.2,0.0377,7e-05,2.48521]
[1778097305900,36.82,81486.72,79.2,0.03772,7e-05,2.48609]
[1778097307292,36.82,81483.72,79.2,0.03749,7e-05,2.47383]
[1778097309251,36.82,81486.58,79.2,0.03769,7e-05,2.48469]
[1778097310172,36.82,81487.5,79.2,0.03775,7e-05,2.48809]
[1778097311193,36.82,81488.59,79.2,0.03783,7e-05,2.49216]
[1778097316476,36.81,81491.2,79.2,0.03799,7e-05,2.50081]
[1778097321386,36.8,81490.67,79.2,0.03793,7e-05,2.49776]
[1778097323739,36.8,81488.61,79.2,0.03776,7e-05,2.4886]
[1778097323884,36.8,81488.53,79.2,0.03775,7e-05,2.48799]
[1778097323986,36.8,81488.53,79.2,0.03775,7e-05,2.48799]
[1778097330574,36.79,81490.5,79.2,0.03786,7e-05,2.49381]
[1778097335609,36.78,81488.68,79.2,0.0376,7e-05,2.47794]
[1778097339584,36.78,81492.8,79.2,0.03789,7e-05,2.49361]
[1778097343702,36.77,81493.32,79.2,0.0379,7e-05,2.49453]
[1778097345695,36.77,81493.55,79.2,0.03791,7e-05,2.49486]
[1778097350714,36.76,81493.71,79.2,0.03789,7e-05,2.49372]
[1778097357763,36.75,81493.73,79.2,0.03785,7e-05,2.49176]
[1778097359777,36.75,81485.44,79.2,0.03723,7e-05,2.45812]
[1778097364812,36.74,81488.98,79.2,0.03747,7e-05,2.47097]
[1778097369847,36.74,81490.51,79.2,0.03756,7e-05,2.47579]
[1778097374883,36.73,81488.6,79.2,0.03739,7e-05,2.46687]
[1778097378750,36.73,81489.53,79.2,0.03745,7e-05,2.46984]
[1778097379655,36.73,81489.53,79.2,0.03744,7e-05,2.46958]
[1778097379778,36.73,81489.53,79.2,0.03744,7e-05,2.46958]
[1778097382092,36.72,81495.99,79.2,0.03791,7e-05,2.49492]
[1778097384049,36.72,81496.37,79.2,0.03793,7e-05,2.49616]
[1778097384052,36.72,81496.37,79.2,0.03793,7e-05,2.49616]
[1778097386024,36.72,81496.26,79.2,0.03791,7e-05,2.49483]
[1778097394017,36.71,81496.29,79.2,0.03776,7e-05,2.48514]
[1778097398727,36.7,81497.0,79.2,0.03779,7e-05,2.48715]
[1778097399370,36.7,81496.89,79.2,0.03778,7e-05,2.48615]
[1778097405094,36.69,81493.6,79.2,0.0375,7e-05,2.47136]
[1778097408095,36.69,81493.68,79.2,0.0375,7e-05,2.47143]
[1778097412082,36.69,81494.11,79.2,0.03751,7e-05,2.47189]
[1778097412084,36.69,81494.11,79.2,0.03751,7e-05,2.47189]
[1778097413731,36.68,81492.59,79.2,0.0374,7e-05,2.46556]
[1778097417647,36.68,81494.78,79.2,0.03754,7e-05,2.47331]
[1778097423220,36.67,81494.39,79.2,0.03748,7e-05,2.47002]
[1778097428255,36.67,81496.27,79.2,0.03759,7e-05,2.47629]
[1778097433290,36.66,81491.45,79.2,0.03722,7e-05,2.45583]
[1778097438325,36.65,81494.0,79.2,0.03738,7e-05,2.46463]
[1778097443750,36.65,81493.17,79.2,0.0373,7e-05,2.46039]
[1778097448109,36.64,81493.23,79.2,0.03728,7e-05,2.45952]
[1778097448135,36.64,81493.23,79.2,0.03728,7e-05,2.45952]
[1778097452880,36.64,81493.25,79.2,0.03717,7e-05,2.45156]
[1778097455794,36.64,81493.42,79.2,0.03717,7e-05,2.45162]
[1778097456451,36.64,81485.2,79.2,0.03656,7e-05,2.41861]
[1778097457806,36.64,81485.2,79.2,0.03656,7e-05,2.41861]
[1778097458800,36.63,81480.49,79.2,0.03622,7e-05,2.39991]
[1778097460047,36.63,81480.81,79.2,0.03624,7e-05,2.40092]
[1778097460160,36.63,81480.81,79.2,0.03624,7e-05,2.40092]
[1778097461730,36.63,81480.5,79.2,0.03621,7e-05,2.39958]
[1778097464032,36.63,81479.83,79.2,0.03616,7e-05,2.3966]
[1778097464839,36.63,81479.83,79.2,0.03616,7e-05,2.3966]
[1778097466983,36.63,81479.99,79.2,0.03617,7e-05,2.397]
[1778097466996,36.63,81479.99,79.2,0.03617,7e-05,2.397]
[1778097467528,36.63,81473.2,79.2,0.03568,7e-05,2.37023]
[1778097469542,36.63,81466.84,79.2,0.03523,7e-05,2.34545]
[1778097474577,36.63,81465.22,79.2,0.03511,7e-05,2.33906]
[1778097478339,36.63,81467.12,79.2,0.03524,7e-05,2.34632]
[1778097483640,36.63,81462.43,79.2,0.03491,7e-05,2.32811]
[1778097488676,36.63,81463.82,79.2,0.03501,7e-05,2.33345]
[1778097493711,36.63,81467.95,79.2,0.0353,7e-05,2.34935]
[1778097496733,36.63,81474.62,79.2,0.03577,7e-05,2.37515]
[1778097498752,36.63,81476.31,79.2,0.03589,7e-05,2.38167]
[1778097502821,36.62,81478.28,79.2,0.03602,7e-05,2.38903]
[1778097508817,36.62,81475.76,79.2,0.03583,7e-05,2.37855]
[1778097513852,36.62,81475.78,79.2,0.03572,7e-05,2.37122]
[1778097520901,36.62,81477.01,79.2,0.0358,7e-05,2.37551]
[1778097526943,36.62,81473.16,79.2,0.03552,7e-05,2.36007]
[1778097531978,36.61,81471.8,79.2,0.03542,7e-05,2.35451]
[1778097537013,36.61,81475.21,79.2,0.03566,7e-05,2.36752]
[1778097542048,36.61,81479.43,79.2,0.03595,7e-05,2.38365]
[1778097547083,36.61,81474.13,79.2,0.03557,7e-05,2.36259]
[1778097552119,36.61,81474.16,79.2,0.03556,7e-05,2.36245]
[1778097557154,36.61,81473.36,79.2,0.0355,7e-05,2.35906]
[1778097563196,36.61,81471.99,79.2,0.0354,7e-05,2.35358]
[1778097566763,36.61,81469.33,79.2,0.03521,7e-05,2.34321]
[1778097567224,36.61,81457.07,79.2,0.03436,7e-05,2.29611]
[1778097568850,36.61,81457.07,79.2,0.03436,7e-05,2.29611]
[1778097569766,36.61,81455.66,79.2,0.03426,7e-05,2.29086]
[1778097569885,36.61,81455.66,79.2,0.03426,7e-05,2.29086]
[1778097574372,36.61,81451.3,79.2,0.03388,7e-05,2.26778]
[1778097574871,36.61,81451.3,79.2,0.03388,7e-05,2.26778]
[1778097580316,36.61,81454.6,79.2,0.03411,7e-05,2.28085]
[1778097582775,36.61,81454.28,79.2,0.03409,7e-05,2.2797]
[1778097583698,36.61,81453.6,79.2,0.03405,7e-05,2.27729]
[1778097583708,36.61,81453.6,79.2,0.03405,7e-05,2.27729]
[1778097584526,36.61,81457.46,79.2,0.03431,7e-05,2.29205]
[1778097588759,36.61,81457.02,79.2,0.03429,7e-05,2.2905]
[1778097593963,36.61,81456.94,79.2,0.03429,7e-05,2.2905]
[1778097599970,36.62,81456.55,79.2,0.03427,7e-05,2.2894]
[1778097600585,36.62,81456.71,79.2,0.03428,7e-05,2.29014]
[1778097600733,36.62,81456.71,79.2,0.03428,7e-05,2.29014]
[1778097600943,36.62,81456.71,79.2,0.03428,7e-05,2.29014]
[1778097601039,36.62,81456.71,79.2,0.03428,7e-05,2.29014]
[1778097601576,36.62,81457.37,79.2,0.03433,7e-05,2.29272]
[1778097601700,36.62,81457.37,79.2,0.03433,7e-05,2.29272]
[1778097602524,36.62,81456.77,79.2,0.03429,7e-05,2.2905]
[1778097603045,36.62,81456.77,79.2,0.03429,7e-05,2.2905]
[1778097603760,36.62,81459.17,79.2,0.03445,7e-05,2.29972]
[1778097604256,36.62,81461.99,79.2,0.03465,7e-05,2.31055]
[1778097605052,36.62,81461.99,79.2,0.03465,7e-05,2.31055]
[1778097605374,36.62,81466.41,79.2,0.03496,7e-05,2.32753]
[1778097606097,36.62,81466.41,79.2,0.03496,7e-05,2.32753]
[1778097606504,36.62,81468.57,79.2,0.03511,7e-05,2.33588]
[1778097611215,36.62,81470.59,79.2,0.03525,7e-05,2.3436]
[1778097616568,36.62,81471.02,79.2,0.03528,7e-05,2.34514]
[1778097621604,36.62,81470.95,79.2,0.03527,7e-05,2.34474]
[1778097623923,36.62,81471.02,79.2,0.03527,7e-05,2.34499]
[1778097623950,36.62,81471.02,79.2,0.03527,7e-05,2.34499]
[1778097623952,36.62,81471.02,79.2,0.03527,7e-05,2.34499]
[1778097632683,36.62,81470.6,79.2,0.03514,7e-05,2.33615]
[1778097637718,36.61,81471.08,79.2,0.03518,7e-05,2.33793]
[1778097638986,36.61,81471.08,79.2,0.03518,7e-05,2.33793]
[1778097639732,36.61,81463.8,79.2,0.03467,7e-05,2.3099]
[1778097644767,36.62,81462.24,79.2,0.03456,7e-05,2.30411]
[1778097648736,36.62,81462.26,79.2,0.03456,7e-05,2.3043]
[1778097653830,36.62,81462.98,79.2,0.03462,7e-05,2.30731]
[1778097654646,36.62,81462.98,79.2,0.03462,7e-05,2.30731]
[1778097659872,36.62,81466.29,79.2,0.03485,7e-05,2.32012]
[1778097664978,36.62,81465.84,79.2,0.03482,7e-05,2.31845]
[1778097670013,36.62,81471.03,79.2,0.03519,7e-05,2.33847]
[1778097675048,36.62,81474.37,79.2,0.03542,7e-05,2.3512]
[1778097677073,36.62,81482.94,79.2,0.03603,7e-05,2.3845]
[1778097677272,36.62,81482.94,79.2,0.03603,7e-05,2.3845]
[1778097677376,36.62,81482.94,79.2,0.03603,7e-05,2.3845]
[1778097677658,36.62,81482.94,79.2,0.03603,7e-05,2.3845]
[1778097678072,36.62,81490.94,79.2,0.0366,7e-05,2.41587]
[1778097683107,36.61,81491.98,79.2,0.03666,7e-05,2.41922]
[1778097684929,36.61,81492.72,79.2,0.03671,7e-05,2.42199]
[1778097690156,36.61,81492.93,79.2,0.03671,7e-05,2.42188]
[1778097692333,36.61,81492.97,79.2,0.03661,7e-05,2.4146]
[1778097692889,36.61,81492.97,79.2,0.03661,7e-05,2.4146]
[1778097693076,36.61,81492.97,79.2,0.03661,7e-05,2.4146]
[1778097693141,36.61,81492.97,79.2,0.03661,7e-05,2.4146]
[1778097693251,36.61,81492.97,79.2,0.03661,7e-05,2.4146]
[1778097693270,36.61,81492.97,79.2,0.03661,7e-05,2.4146]
[1778097693178,36.61,81510.26,79.2,0.03788,7e-05,2.48346]
[1778097693296,36.61,81510.26,79.2,0.03788,7e-05,2.48346]
[1778097693597,36.61,81510.26,79.2,0.03788,7e-05,2.48346]
[1778097693908,36.61,81510.26,79.2,0.03788,7e-05,2.48346]
[1778097694087,36.61,81510.26,79.2,0.03788,7e-05,2.48346]
[1778097694197,36.61,81510.26,79.2,0.03788,7e-05,2.48346]
[1778097694186,36.6,81522.56,79.2,0.0388,8e-05,2.53309]
[1778097694692,36.6,81522.56,79.2,0.0388,8e-05,2.53309]
[1778097694696,36.6,81522.56,79.2,0.0388,8e-05,2.53309]
[1778097695971,36.6,81524.58,79.2,0.03895,8e-05,2.54101]
[1778097697080,36.6,81522.92,79.2,0.03882,8e-05,2.53386]
[1778097700518,36.6,81520.89,79.2,0.03864,8e-05,2.52456]
[1778097706269,36.59,81519.07,79.2,0.03846,8e-05,2.51483]
[1778097709204,36.58,81519.29,79.2,0.03847,8e-05,2.51541]
[1778097718821,36.57,81521.05,79.2,0.03855,8e-05,2.51935]
[1778097724395,36.56,81525.25,79.2,0.03882,8e-05,2.53413]
[1778097726409,36.56,81531.87,79.2,0.03932,8e-05,2.56057]
[1778097732615,36.55,81531.14,79.2,0.03923,8e-05,2.55601]
[1778097732620,36.55,81531.14,79.2,0.03923,8e-05,2.55601]
[1778097733672,36.54,81528.54,79.2,0.03902,8e-05,2.54455]
[1778097733771,36.54,81540.0,79.2,0.03989,8e-05,2.59106]
[1778097739514,36.53,81538.5,79.2,0.03973,8e-05,2.58271]
[1778097744549,36.52,81538.86,79.2,0.03972,8e-05,2.58208]
[1778097749584,36.51,81537.78,79.2,0.03959,8e-05,2.57549]
[1778097754619,36.5,81537.47,79.2,0.03943,8e-05,2.56479]
[1778097759654,36.49,81538.05,79.2,0.03943,8e-05,2.56519]
[1778097764689,36.48,81537.96,79.2,0.03938,8e-05,2.56246]
[1778097769725,36.47,81536.25,79.2,0.03921,8e-05,2.55341]
[1778097774760,36.46,81538.74,79.2,0.03937,8e-05,2.56181]
[1778097776891,36.46,81538.79,79.2,0.03936,8e-05,2.56162]
[1778097782816,36.45,81538.81,79.2,0.03932,8e-05,2.55901]
[1778097787957,36.44,81538.24,79.2,0.03924,8e-05,2.55514]
[1778097788311,36.44,81538.24,79.2,0.03924,8e-05,2.55514]
[1778097788334,36.44,81538.26,79.2,0.03924,8e-05,2.55484]
[1778097788858,36.44,81530.52,79.2,0.03864,8e-05,2.52266]
[1778097793893,36.43,81529.47,79.2,0.03853,8e-05,2.5168]
[1778097795829,36.43,81529.44,79.2,0.03852,8e-05,2.51637]
[1778097796269,36.43,81529.44,79.2,0.03852,8e-05,2.51637]
[1778097797322,36.43,81531.75,79.2,0.03869,8e-05,2.52551]
[1778097796915,36.43,81540.3,79.2,0.03934,8e-05,2.56038]
[1778097801950,36.42,81539.72,79.2,0.03926,8e-05,2.55609]
[1778097803139,36.42,81539.72,79.2,0.03926,8e-05,2.55609]
[1778097803383,36.42,81539.72,79.2,0.03925,8e-05,2.55572]
[1778097803469,36.42,81539.72,79.2,0.03925,8e-05,2.55572]
[1778097803771,36.42,81539.72,79.2,0.03925,8e-05,2.55572]
[1778097805416,36.41,81539.98,79.2,0.03926,8e-05,2.55605]
[1778097805631,36.41,81539.98,79.2,0.03926,8e-05,2.55605]
[1778097808689,36.41,81543.47,79.2,0.03951,8e-05,2.56935]
[1778097811698,36.4,81543.66,79.2,0.03939,8e-05,2.56158]
[1778097813689,36.4,81543.62,79.2,0.03938,8e-05,2.56103]
[1778097817910,36.39,81544.51,79.2,0.03942,8e-05,2.5628]
[1778097823100,36.38,81544.82,79.2,0.0394,8e-05,2.56177]
[1778097827791,36.38,81544.34,79.2,0.03933,8e-05,2.55825]
[1778097833170,36.37,81543.62,79.2,0.03923,8e-05,2.55304]
[1778097836500,36.36,81539.92,79.2,0.03893,8e-05,2.53672]
[1778097836521,36.36,81539.92,79.2,0.03893,8e-05,2.53672]
[1778097836664,36.36,81539.92,79.2,0.03893,8e-05,2.53672]
[1778097836840,36.36,81539.92,79.2,0.03893,8e-05,2.53672]
[1778097837110,36.36,81539.92,79.2,0.03893,8e-05,2.53672]
[1778097837134,36.36,81539.92,79.2,0.03893,8e-05,2.53672]
[1778097837185,36.36,81539.92,79.2,0.03893,8e-05,2.53672]
[1778097837200,36.36,81518.87,79.2,0.03733,7e-05,2.45069]
[1778097837635,36.36,81518.87,79.2,0.03733,7e-05,2.45069]
[1778097837651,36.36,81518.87,79.2,0.03733,7e-05,2.45069]
[1778097838205,36.36,81511.0,79.2,0.03674,7e-05,2.41897]
[1778097838437,36.36,81511.0,79.2,0.03674,7e-05,2.41897]
[1778097839877,36.36,81513.41,79.2,0.03692,7e-05,2.42845]
[1778097840012,36.36,81513.41,79.2,0.03692,7e-05,2.42845]
[1778097840747,36.36,81515.82,79.2,0.03709,7e-05,2.43794]
[1778097840784,36.36,81515.82,79.2,0.03709,7e-05,2.43794]
[1778097840839,36.36,81515.82,79.2,0.03709,7e-05,2.43794]
[1778097841600,36.36,81519.88,79.2,0.03739,7e-05,2.45408]
[1778097842626,36.36,81524.22,79.2,0.03771,8e-05,2.4714]
[1778097845732,36.35,81524.29,79.2,0.0377,8e-05,2.471]
[1778097848022,36.35,81524.16,79.2,0.03768,8e-05,2.47003]
[1778097853327,36.34,81524.01,79.2,0.03765,8e-05,2.46809]
[1778097853792,36.34,81524.01,79.2,0.03765,8e-05,2.46809]
[1778097854620,36.34,81524.21,79.2,0.03766,8e-05,2.46868]
[1778097854991,36.34,81524.21,79.2,0.03766,8e-05,2.46868]
[1778097857739,36.34,81533.06,79.2,0.03831,8e-05,2.50391]
[1778097858076,36.34,81533.06,79.2,0.03831,8e-05,2.50391]
[1778097858135,36.34,81533.06,79.2,0.03831,8e-05,2.50391]
[1778097858362,36.34,81536.58,79.2,0.03858,8e-05,2.51804]
[1778097858985,36.34,81536.58,79.2,0.03858,8e-05,2.51804]
[1778097859017,36.34,81536.58,79.2,0.03858,8e-05,2.51804]
[1778097860742,36.34,81545.39,79.2,0.03928,8e-05,2.55545]
[1778097864541,36.35,81549.52,79.2,0.03964,8e-05,2.57455]
[1778097864678,36.35,81549.52,79.2,0.03964,8e-05,2.57455]
[1778097865411,36.35,81550.78,79.2,0.03974,8e-05,2.58027]
[1778097866577,36.35,81554.5,79.2,0.04003,8e-05,2.59539]
[1778097867779,36.35,81559.17,79.2,0.04039,8e-05,2.61454]
[1778097867825,36.35,81559.17,79.2,0.04039,8e-05,2.61454]
[1778097868109,36.35,81559.17,79.2,0.04039,8e-05,2.61454]
[1778097868434,36.35,81572.99,79.2,0.04149,8e-05,2.67261]
[1778097868801,36.35,81572.99,79.2,0.04149,8e-05,2.67261]
[1778097868943,36.35,81572.99,79.2,0.04149,8e-05,2.67261]
[1778097869014,36.35,81572.99,79.2,0.0415,8e-05,2.67292]
[1778097870411,36.35,81572.99,79.2,0.0415,8e-05,2.67292]
[1778097871800,36.35,81580.81,79.2,0.04212,8e-05,2.70584]
[1778097878220,36.33,81579.56,79.2,0.04184,8e-05,2.68928]
[1778097878325,36.33,81579.56,79.2,0.04184,8e-05,2.68928]
[1778097879331,36.33,81579.24,79.2,0.04179,8e-05,2.68672]
[1778097889150,36.3,81582.99,79.2,0.042,8e-05,2.69765]
[1778097890124,36.3,81584.34,79.2,0.04209,8e-05,2.70224]
[1778097890226,36.29,81591.27,79.2,0.04265,8e-05,2.73152]
[1778097890588,36.29,81599.26,79.2,0.04332,8e-05,2.76632]
[1778097893795,36.29,81599.83,79.2,0.04334,8e-05,2.76737]
[1778097894146,36.29,81599.83,79.2,0.04334,8e-05,2.76737]
[1778097895177,36.28,81600.56,79.2,0.04337,8e-05,2.76912]
[1778097895252,36.28,81607.65,79.2,0.04395,9e-05,2.7995]
[1778097900660,36.26,81610.68,79.2,0.04414,9e-05,2.80891]
[1778097902672,36.25,81603.39,79.2,0.04349,8e-05,2.77522]
[1778097905693,36.24,81595.5,79.2,0.04278,8e-05,2.73857]
[1778097907203,36.24,81595.5,79.2,0.04278,8e-05,2.73857]
[1778097907322,36.24,81595.5,79.2,0.04278,8e-05,2.73857]
[1778097907421,36.24,81589.03,79.2,0.04222,8e-05,2.70915]
[1778097908205,36.24,81589.03,79.2,0.04222,8e-05,2.70915]
[1778097913749,36.22,81587.5,79.2,0.04202,8e-05,2.69894]
[1778097918784,36.21,81581.94,79.2,0.04151,8e-05,2.6721]
[1778097919820,36.21,81581.94,79.2,0.04151,8e-05,2.6721]
[1778097919852,36.21,81581.94,79.2,0.04151,8e-05,2.6721]
[1778097919905,36.21,81581.94,79.2,0.04151,8e-05,2.6721]
[1778097920128,36.21,81581.94,79.2,0.04151,8e-05,2.6721]
[1778097920164,36.21,81575.02,79.2,0.04094,8e-05,2.64201]
[1778097921901,36.2,81569.12,79.2,0.04045,8e-05,2.61646]
[1778097923271,36.2,81571.29,79.2,0.04061,8e-05,2.62468]
[1778097923372,36.2,81577.88,79.2,0.04113,8e-05,2.65221]
[1778097928861,36.18,81576.11,79.2,0.04093,8e-05,2.64156]
[1778097930055,36.18,81576.11,79.2,0.04093,8e-05,2.64156]
[1778097933838,36.17,81575.23,79.2,0.04071,8e-05,2.6284]
[1778097934750,36.17,81576.23,79.2,0.04078,8e-05,2.63217]
[1778097938763,36.16,81575.52,79.2,0.04069,8e-05,2.62726]
[1778097943966,36.15,81575.22,79.2,0.04061,8e-05,2.6232]
[1778097945353,36.15,81575.22,79.2,0.04061,8e-05,2.6232]
[1778097947473,36.15,81575.46,79.2,0.04062,8e-05,2.62329]
[1778097951907,36.14,81574.0,79.2,0.04046,8e-05,2.61482]
[1778097954817,36.13,81573.19,79.2,0.04037,8e-05,2.61007]
[1778097957978,36.13,81573.52,79.2,0.04037,8e-05,2.61015]
[1778097959208,36.12,81573.59,79.2,0.04036,8e-05,2.61001]
[1778097960201,36.12,81573.36,79.2,0.04034,8e-05,2.60861]
[1778097962092,36.12,81563.62,79.2,0.03954,8e-05,2.5664]
[1778097962999,36.12,81563.62,79.2,0.03954,8e-05,2.5664]
[1778097965091,36.11,81564.1,79.2,0.03957,8e-05,2.56768]
[1778097967066,36.11,81563.96,79.2,0.03955,8e-05,2.56673]
[1778097972163,36.1,81563.7,79.2,0.03948,8e-05,2.56313]
[1778097977198,36.09,81567.98,79.2,0.03978,8e-05,2.5792]
[1778097983240,36.08,81567.9,79.2,0.03973,8e-05,2.57657]
[1778097989284,36.07,81568.56,79.2,0.03974,8e-05,2.57707]
[1778097992923,36.06,81568.71,79.2,0.03963,8e-05,2.56918]
[1778097993312,36.06,81558.25,79.2,0.0388,8e-05,2.52521]
[1778097998348,36.06,81552.6,79.2,0.03834,8e-05,2.50057]
[1778097998933,36.06,81552.6,79.2,0.03834,8e-05,2.50057]
[1778098004389,36.05,81551.7,79.2,0.03824,8e-05,2.49541]
[1778098009424,36.05,81551.93,79.2,0.03824,8e-05,2.49517]
[1778098014459,36.04,81560.07,79.2,0.03884,8e-05,2.52758]
[1778098019494,36.03,81559.0,79.2,0.03873,8e-05,2.52171]
[1778098022515,36.03,81570.52,79.2,0.03962,8e-05,2.56885]
[1778098029564,36.02,81570.18,79.2,0.03954,8e-05,2.56493]
[1778098034599,36.01,81571.4,79.2,0.03961,8e-05,2.56827]
[1778098036531,36.01,81571.37,79.2,0.0396,8e-05,2.56778]
[1778098036725,36.01,81586.85,79.2,0.04083,8e-05,2.63296]
[1778098037622,36.0,81599.2,79.2,0.04183,8e-05,2.68556]
[1778098039823,36.0,81602.98,79.2,0.04213,8e-05,2.70139]
[1778098045680,35.98,81598.43,79.2,0.04168,8e-05,2.67763]
[1778098046630,35.98,81598.43,79.2,0.04168,8e-05,2.67763]
[1778098051720,35.97,81595.36,79.2,0.04125,8e-05,2.65364]
[1778098056755,35.96,81592.16,79.2,0.04095,8e-05,2.63751]
[1778098061790,35.95,81592.27,79.2,0.04091,8e-05,2.63565]
[1778098064811,35.94,81584.56,79.2,0.04026,8e-05,2.6014]
[1778098066321,35.94,81584.56,79.2,0.04026,8e-05,2.6014]
[1778098066764,35.94,81582.74,79.2,0.0401,8e-05,2.59288]
[1778098072870,35.93,81578.22,79.2,0.0397,8e-05,2.57141]
[1778098076888,35.92,81574.77,79.2,0.0394,8e-05,2.55586]
[1778098079919,35.92,81585.76,79.2,0.04025,8e-05,2.60088]
[1778098084954,35.91,81585.05,79.2,0.04016,8e-05,2.59591]
[1778098089989,35.9,81586.17,79.2,0.04021,8e-05,2.59869]
[1778098095024,35.89,81585.73,79.2,0.04013,8e-05,2.59448]
[1778098097038,35.89,81579.14,79.2,0.03959,8e-05,2.56588]
[1778098102074,35.88,81580.59,79.2,0.03967,8e-05,2.57027]
[1778098107109,35.87,81580.55,79.2,0.03964,8e-05,2.56839]
[1778098112144,35.86,81580.36,79.2,0.03948,8e-05,2.55853]
[1778098117180,35.86,81574.43,79.2,0.03899,8e-05,2.53213]
[1778098119014,35.85,81574.5,79.2,0.03899,8e-05,2.53215]
[1778098124229,35.85,81571.73,79.2,0.03874,8e-05,2.51895]
[1778098129264,35.84,81576.87,79.2,0.03912,8e-05,2.53914]
[1778098133738,35.84,81576.63,79.2,0.03908,8e-05,2.537]
[1778098138039,35.83,81577.03,79.2,0.03909,8e-05,2.53754]
[1778098138477,35.83,81577.03,79.2,0.03909,8e-05,2.53754]
[1778098140385,35.83,81576.56,79.2,0.03904,8e-05,2.53501]
[1778098142384,35.83,81582.63,79.2,0.03951,8e-05,2.55991]
[1778098144051,35.82,81584.54,79.2,0.03965,8e-05,2.56731]
[1778098149404,35.81,81583.79,79.2,0.03955,8e-05,2.56213]
[1778098150167,35.81,81583.79,79.2,0.03955,8e-05,2.56213]
[1778098155448,35.8,81585.51,79.2,0.03965,8e-05,2.56737]
[1778098158469,35.8,81585.55,79.2,0.03963,8e-05,2.56653]
[1778098161490,35.8,81585.17,79.2,0.03958,8e-05,2.56392]
[1778098163766,35.79,81582.86,79.2,0.03939,8e-05,2.55353]
[1778098168340,35.79,81586.75,79.2,0.03967,8e-05,2.56865]
[1778098172665,35.78,81585.91,79.2,0.03947,8e-05,2.55637]
[1778098173504,35.78,81590.6,79.2,0.03984,8e-05,2.57588]
[1778098173574,35.78,81596.88,79.2,0.04034,8e-05,2.60225]
[1778098178609,35.77,81596.74,79.2,0.04029,8e-05,2.59967]
[1778098180939,35.77,81597.44,79.2,0.04033,8e-05,2.60187]
[1778098186569,35.76,81592.04,79.2,0.03986,8e-05,2.57708]
[1778098188679,35.75,81583.14,79.2,0.03914,8e-05,2.53847]
[1778098189639,35.75,81583.14,79.2,0.03914,8e-05,2.53847]
[1778098192526,35.75,81572.33,79.2,0.03828,8e-05,2.4926]
[1778098193771,35.75,81572.27,79.2,0.03827,8e-05,2.49214]
[1778098198683,35.74,81575.38,79.2,0.03849,8e-05,2.50396]
[1778098203784,35.74,81570.92,79.2,0.03812,8e-05,2.48418]
[1778098208773,35.74,81571.33,79.2,0.03814,8e-05,2.48528]
[1778098210846,35.73,81567.85,79.2,0.03786,8e-05,2.47034]
[1778098216875,35.73,81566.42,79.2,0.03773,8e-05,2.46325]
[1778098219418,35.73,81566.23,79.2,0.03771,8e-05,2.46231]
[1778098219635,35.73,81566.23,79.2,0.03771,8e-05,2.46231]
[1778098220903,35.72,81559.51,79.2,0.03719,8e-05,2.43429]
[1778098226591,35.72,81559.9,79.2,0.03721,8e-05,2.43531]
[1778098226611,35.72,81559.9,79.2,0.03721,8e-05,2.43531]
[1778098227460,35.72,81561.62,79.2,0.03734,8e-05,2.44222]
[1778098227610,35.72,81561.62,79.2,0.03734,8e-05,2.44222]
[1778098227852,35.72,81566.74,79.2,0.03773,8e-05,2.46309]
[1778098227956,35.72,81566.74,79.2,0.03773,8e-05,2.46309]
[1778098229167,35.72,81570.62,79.2,0.03802,8e-05,2.47911]
[1778098231508,35.72,81572.26,79.2,0.03814,8e-05,2.48552]
[1778098231611,35.72,81573.51,79.2,0.03813,8e-05,2.483]
[1778098235637,35.73,81572.92,79.2,0.03812,8e-05,2.4826]
[1778098235738,35.73,81573.12,79.2,0.03815,8e-05,2.4841]
[1778098241043,35.72,81573.35,79.2,0.03815,8e-05,2.48406]
[1778098246559,35.72,81573.48,79.2,0.03814,8e-05,2.48379]
[1778098246560,35.72,81573.48,79.2,0.03814,8e-05,2.48379]
[1778098252120,35.71,81573.8,79.2,0.03814,8e-05,2.48371]
[1778098257155,35.71,81573.4,79.2,0.03809,8e-05,2.48105]
[1778098258768,35.71,81573.4,79.2,0.03809,8e-05,2.48105]
[1778098259737,35.71,81572.97,79.2,0.03805,8e-05,2.47888]
[1778098263021,35.7,81573.29,79.2,0.03806,8e-05,2.47942]
[1778098263061,35.7,81573.29,79.2,0.03806,8e-05,2.47942]
[1778098267115,35.7,81573.07,79.2,0.03803,8e-05,2.47773]
[1778098267569,35.7,81573.07,79.2,0.03803,8e-05,2.47773]
[1778098270530,35.7,81572.93,79.2,0.03801,8e-05,2.47657]
[1778098272263,35.7,81565.62,79.2,0.03744,8e-05,2.44591]
[1778098277298,35.69,81565.15,79.2,0.03739,8e-05,2.44331]
[1778098278788,35.69,81565.15,79.2,0.03739,8e-05,2.44331]
[1778098282795,35.69,81565.09,79.2,0.03737,8e-05,2.44255]
[1778098282858,35.69,81565.09,79.2,0.03737,8e-05,2.44255]
[1778098282921,35.69,81565.93,79.2,0.03744,8e-05,2.44586]
[1778098283861,35.69,81565.93,79.2,0.03744,8e-05,2.44586]
[1778098285354,35.69,81577.53,79.2,0.03832,8e-05,2.49329]
[1778098288936,35.68,81578.05,79.2,0.03835,8e-05,2.49481]
[1778098289348,35.68,81578.05,79.2,0.03835,8e-05,2.49481]
[1778098289936,35.68,81578.05,79.2,0.03834,8e-05,2.49459]
[1778098295425,35.68,81577.61,79.2,0.03818,8e-05,2.48423]
[1778098300296,35.67,81579.19,79.2,0.03829,8e-05,2.49001]
[1778098300500,35.67,81579.19,79.2,0.03829,8e-05,2.49001]
[1778098300530,35.67,81579.19,79.2,0.03829,8e-05,2.49001]
[1778098300635,35.67,81579.19,79.2,0.03829,8e-05,2.49001]
[1778098300796,35.67,81579.19,79.2,0.03829,8e-05,2.49001]
[1778098300805,35.67,81579.19,79.2,0.03829,8e-05,2.49001]
[1778098301528,35.67,81584.89,79.2,0.03873,8e-05,2.51358]
[1778098301543,35.67,81584.89,79.2,0.03873,8e-05,2.51358]
[1778098301596,35.67,81593.3,79.2,0.03939,8e-05,2.54869]
[1778098302378,35.67,81593.3,79.2,0.03939,8e-05,2.54869]
[1778098307514,35.66,81597.26,79.2,0.03967,8e-05,2.56345]
[1778098308724,35.66,81597.26,79.2,0.03967,8e-05,2.56345]
[1778098314527,35.65,81600.79,79.2,0.03992,8e-05,2.57642]
[1778098317584,35.65,81593.19,79.2,0.03928,8e-05,2.5428]
[1778098320665,35.65,81590.19,79.2,0.03903,8e-05,2.52959]
[1778098327655,35.64,81590.61,79.2,0.03903,8e-05,2.52923]
[1778098332690,35.63,81590.45,79.2,0.03899,8e-05,2.52724]
[1778098337726,35.62,81591.26,79.2,0.03903,8e-05,2.52938]
[1778098338733,35.62,81591.26,79.2,0.03903,8e-05,2.52938]
[1778098344925,35.62,81589.99,79.2,0.0389,8e-05,2.52248]
[1778098352831,35.61,81581.64,79.2,0.0381,8e-05,2.47811]
[1778098356859,35.6,81589.92,79.2,0.03873,8e-05,2.51193]
[1778098356996,35.6,81589.92,79.2,0.03873,8e-05,2.51193]
[1778098362901,35.6,81593.38,79.2,0.03898,8e-05,2.52505]
[1778098363396,35.6,81593.38,79.2,0.03898,8e-05,2.52505]
[1778098363911,35.6,81596.43,79.2,0.03922,8e-05,2.53766]
[1778098368944,35.61,81601.59,79.2,0.03968,8e-05,2.5624]
[1778098371634,35.61,81601.59,79.2,0.03968,8e-05,2.5624]
[1778098371746,35.61,81601.59,79.2,0.03968,8e-05,2.5624]
[1778098371847,35.62,81601.76,79.2,0.03973,8e-05,2.56479]
[1778098377000,35.61,81598.07,79.2,0.0394,8e-05,2.54759]
[1778098382035,35.6,81598.68,79.2,0.03942,8e-05,2.54869]
[1778098383762,35.6,81598.68,79.2,0.03942,8e-05,2.54869]
[1778098384907,35.6,81598.19,79.2,0.03937,8e-05,2.54602]
[1778098387479,35.6,81601.01,79.2,0.03959,8e-05,2.55736]
[1778098393116,35.59,81599.98,79.2,0.03947,8e-05,2.55091]
[1778098398151,35.58,81601.45,79.2,0.03955,8e-05,2.55564]
[1778098399236,35.58,81601.45,79.2,0.03955,8e-05,2.55564]
[1778098399922,35.58,81601.45,79.2,0.03955,8e-05,2.55564]
[1778098400236,35.58,81601.66,79.2,0.03957,8e-05,2.55622]
[1778098406207,35.57,81601.29,79.2,0.0395,8e-05,2.55256]
[1778098407097,35.57,81601.29,79.2,0.0395,8e-05,2.55256]
[1778098407143,35.57,81601.29,79.2,0.0395,8e-05,2.55256]
[1778098408072,35.57,81602.54,79.2,0.03958,8e-05,2.55727]
[1778098408225,35.57,81608.92,79.2,0.0401,8e-05,2.58447]
[1778098409221,35.57,81608.92,79.2,0.0401,8e-05,2.58447]
[1778098414266,35.56,81616.24,79.2,0.04055,8e-05,2.60622]
[1778098416651,35.56,81616.76,79.2,0.04058,8e-05,2.60807]
[1778098416846,35.56,81616.76,79.2,0.04058,8e-05,2.60807]
[1778098416947,35.55,81618.86,79.2,0.04074,8e-05,2.61635]
[1778098418749,35.55,81620.55,79.2,0.04088,8e-05,2.62365]
[1778098419301,35.56,81610.84,79.2,0.0401,8e-05,2.58281]
[1778098423181,35.56,81611.13,79.2,0.04015,8e-05,2.5856]
[1778098423329,35.57,81611.28,79.2,0.04018,8e-05,2.58677]
[1778098426662,35.56,81613.09,79.2,0.0403,8e-05,2.59346]
[1778098426897,35.56,81613.09,79.2,0.0403,8e-05,2.59346]
[1778098426946,35.56,81617.91,79.2,0.04069,8e-05,2.61383]
[1778098428835,35.56,81622.0,79.2,0.04104,8e-05,2.63201]
[1778098430387,35.57,81625.29,79.2,0.04133,8e-05,2.64718]
[1778098432355,35.57,81628.09,79.2,0.04158,8e-05,2.66024]
[1778098436961,35.58,81628.11,79.2,0.04161,8e-05,2.66193]
[1778098437915,35.58,81628.6,79.2,0.04166,8e-05,2.66447]
[1778098443826,35.59,81624.31,79.2,0.04135,8e-05,2.64816]
[1778098446876,35.6,81629.92,79.2,0.04184,8e-05,2.67388]
[1778098448504,35.6,81622.96,79.2,0.04128,8e-05,2.64472]
[1778098453539,35.61,81622.83,79.2,0.04131,8e-05,2.64634]
[1778098459581,35.62,81623.51,79.2,0.04142,8e-05,2.65186]
[1778098464616,35.63,81623.64,79.2,0.04147,8e-05,2.65454]
[1778098469652,35.64,81625.33,79.2,0.04165,8e-05,2.66399]
[1778098474687,35.65,81628.85,79.2,0.04188,8e-05,2.67382]
[1778098479722,35.66,81632.17,79.2,0.04219,8e-05,2.69025]
[1778098480975,35.66,81632.17,79.2,0.04219,8e-05,2.69025]
[1778098481114,35.66,81635.82,79.2,0.04251,8e-05,2.70666]
[1778098482052,35.66,81635.82,79.2,0.04251,8e-05,2.70666]
[1778098481736,35.66,81643.69,79.2,0.04319,9e-05,2.74181]
[1778098485764,35.67,81636.97,79.2,0.04263,9e-05,2.71323]
[1778098490799,35.67,81635.24,79.2,0.04252,8e-05,2.7072]
[1778098492721,35.67,81632.82,79.2,0.04232,8e-05,2.69688]
[1778098492838,35.67,81632.82,79.2,0.04232,8e-05,2.69688]
[1778098493076,35.67,81632.82,79.2,0.04232,8e-05,2.69688]
[1778098492917,35.68,81629.35,79.2,0.04203,8e-05,2.68202]
[1778098494451,35.67,81623.42,79.2,0.04153,8e-05,2.65563]
[1778098494456,35.67,81623.42,79.2,0.04153,8e-05,2.65563]
[1778098499728,35.66,81623.89,79.2,0.04152,8e-05,2.65535]
[1778098499729,35.66,81623.89,79.2,0.04152,8e-05,2.65535]
[1778098500303,35.66,81623.95,79.2,0.04152,8e-05,2.65514]
[1778098501005,35.66,81623.95,79.2,0.04152,8e-05,2.65514]
[1778098501098,35.66,81632.0,79.2,0.04218,8e-05,2.68984]
[1778098501467,35.66,81632.0,79.2,0.04218,8e-05,2.68984]
[1778098501877,35.66,81634.46,79.2,0.04238,8e-05,2.70012]
[1778098506272,35.66,81634.99,79.2,0.04245,8e-05,2.70382]
[1778098509706,35.67,81633.08,79.2,0.04231,8e-05,2.69645]
[1778098509934,35.67,81633.54,79.2,0.04236,8e-05,2.69882]
[1778098512784,35.66,81633.64,79.2,0.04234,8e-05,2.69818]
[1778098512955,35.66,81634.66,79.2,0.04242,8e-05,2.70212]
[1778098517990,35.67,81639.94,79.2,0.0429,9e-05,2.72696]
[1778098522066,35.67,81639.21,79.2,0.04286,9e-05,2.72463]
[1778098523026,35.67,81639.44,79.2,0.04287,9e-05,2.72536]
[1778098526019,35.67,81638.77,79.2,0.04279,9e-05,2.72122]
[1778098527907,35.66,81638.74,79.2,0.04276,9e-05,2.71993]
[1778098528076,35.66,81638.74,79.2,0.04276,9e-05,2.71993]
[1778098528103,35.66,81645.59,79.2,0.04334,9e-05,2.74974]
[1778098529122,35.66,81652.31,79.2,0.04393,9e-05,2.78002]
[1778098533820,35.66,81652.82,79.2,0.04388,9e-05,2.77542]
[1778098534430,35.66,81653.67,79.2,0.04395,9e-05,2.77945]
[1778098535112,35.67,81654.08,79.2,0.04399,9e-05,2.7815]
[1778098535213,35.67,81654.08,79.2,0.04399,9e-05,2.7815]
[1778098535871,35.67,81654.08,79.2,0.04399,9e-05,2.7815]
[1778098536258,35.66,81659.43,79.2,0.04445,9e-05,2.80488]
[1778098536486,35.66,81659.43,79.2,0.04445,9e-05,2.80488]
[1778098537126,35.66,81663.24,79.2,0.04477,9e-05,2.82139]
[1778098542165,35.66,81663.36,79.2,0.0448,9e-05,2.82262]
[1778098547613,35.66,81663.31,79.2,0.0448,9e-05,2.82295]
[1778098549211,35.67,81655.93,79.2,0.04416,9e-05,2.79009]
[1778098554422,35.67,81654.3,79.2,0.04403,9e-05,2.78353]
[1778098558313,35.67,81651.84,79.2,0.04384,9e-05,2.77337]
[1778098559168,35.67,81651.84,79.2,0.04384,9e-05,2.77337]
[1778098559127,35.67,81648.31,79.2,0.04352,9e-05,2.75718]
[1778098560054,35.67,81636.5,79.2,0.04252,8e-05,2.70516]
[1778098565323,35.68,81634.27,79.2,0.04236,8e-05,2.6971]
[1778098569644,35.69,81633.91,79.2,0.04236,8e-05,2.69723]
[1778098570358,35.69,81633.78,79.2,0.04235,8e-05,2.69666]
[1778098575393,35.7,81633.83,79.2,0.04239,8e-05,2.69857]
[1778098580428,35.7,81633.89,79.2,0.04243,8e-05,2.70052]
[1778098588484,35.72,81633.39,79.2,0.04244,8e-05,2.70106]
[1778098593519,35.72,81634.78,79.2,0.04248,8e-05,2.70116]
[1778098598734,35.73,81639.6,79.2,0.04292,9e-05,2.72403]
[1778098605603,35.74,81640.16,79.2,0.04301,9e-05,2.72885]
[1778098609940,35.74,81639.83,79.2,0.043,9e-05,2.72797]
[1778098609992,35.75,81640.33,79.2,0.04305,9e-05,2.73076]
[1778098610720,35.75,81640.33,79.2,0.04305,9e-05,2.73076]
[1778098610769,35.75,81648.35,79.2,0.04376,9e-05,2.76722]
[1778098616681,35.77,81650.38,79.2,0.04402,9e-05,2.78084]
[1778098618695,35.78,81657.04,79.2,0.04463,9e-05,2.81218]
[1778098623965,35.79,81653.01,79.2,0.04434,9e-05,2.79681]
[1778098629775,35.81,81654.97,79.2,0.0446,9e-05,2.81049]
[1778098634810,35.82,81651.3,79.2,0.04435,9e-05,2.79741]
[1778098639845,35.84,81651.73,79.2,0.04446,9e-05,2.80287]
[1778098644880,35.85,81651.89,79.2,0.04454,9e-05,2.80707]
[1778098649915,35.87,81650.68,79.2,0.0445,9e-05,2.80513]
[1778098654942,35.88,81651.88,79.2,0.04455,9e-05,2.80549]
[1778098660995,35.9,81662.73,79.2,0.0456,9e-05,2.85893]
[1778098663809,35.91,81662.91,79.2,0.04564,9e-05,2.86096]
[1778098669095,35.92,81665.26,79.2,0.0459,9e-05,2.87461]
[1778098675046,35.94,81663.72,79.2,0.04584,9e-05,2.87108]
[1778098675884,35.94,81664.38,79.2,0.04591,9e-05,2.87466]
[1778098681135,35.95,81664.99,79.2,0.04603,9e-05,2.88087]
[1778098682855,35.96,81664.32,79.2,0.04598,9e-05,2.87838]
[1778098688184,35.97,81666.53,79.2,0.04625,9e-05,2.89182]
[1778098693219,35.98,81667.54,79.2,0.04639,9e-05,2.89911]
[1778098693558,35.98,81667.54,79.2,0.04639,9e-05,2.89911]
[1778098696724,35.99,81667.08,79.2,0.04638,9e-05,2.89852]
[1778098696911,35.99,81667.08,79.2,0.04638,9e-05,2.89852]
[1778098697273,35.99,81667.08,79.2,0.04638,9e-05,2.89852]
[1778098699261,36.0,81655.54,79.2,0.04538,9e-05,2.84775]
[1778098699688,36.0,81655.54,79.2,0.04538,9e-05,2.84775]
[1778098705102,36.01,81655.47,79.2,0.04543,9e-05,2.85045]
[1778098708760,36.02,81655.74,79.2,0.0455,9e-05,2.85409]
[1778098709832,36.02,81656.01,79.2,0.04554,9e-05,2.85591]
[1778098715700,36.03,81660.07,79.2,0.04584,9e-05,2.86933]
[1778098721689,36.05,81661.43,79.2,0.04603,9e-05,2.87891]
[1778098724107,36.05,81660.85,79.2,0.046,9e-05,2.87739]
[1778098726176,36.06,81661.3,79.2,0.04607,9e-05,2.88055]
[1778098731486,36.08,81664.95,79.2,0.04647,9e-05,2.90093]
[1778098736522,36.09,81663.62,79.2,0.0464,9e-05,2.89747]
[1778098737722,36.09,81663.62,79.2,0.0464,9e-05,2.89747]
[1778098738495,36.09,81663.01,79.2,0.04637,9e-05,2.89574]
[1778098743299,36.1,81662.01,79.2,0.04631,9e-05,2.89276]
[1778098743804,36.1,81662.16,79.2,0.04634,9e-05,2.8945]
[1778098744137,36.1,81662.16,79.2,0.04634,9e-05,2.8945]
[1778098746156,36.11,81662.29,79.2,0.04637,9e-05,2.89562]
[1778098749613,36.12,81655.61,79.2,0.04582,9e-05,2.8679]
[1778098754576,36.13,81655.0,79.2,0.04581,9e-05,2.8674]
[1778098755048,36.13,81655.0,79.2,0.04581,9e-05,2.8674]
[1778098755663,36.13,81641.61,79.2,0.04465,9e-05,2.80835]
[1778098756826,36.13,81641.61,79.2,0.04465,9e-05,2.80835]
[1778098759310,36.14,81639.33,79.2,0.04447,9e-05,2.79945]
[1778098762811,36.14,81639.61,79.2,0.04453,9e-05,2.80205]
[1778098768556,36.17,81638.72,79.2,0.04457,9e-05,2.80415]
[1778098772812,36.18,81638.26,79.2,0.04447,9e-05,2.79695]
[1778098773130,36.18,81638.26,79.2,0.04447,9e-05,2.79695]
[1778098773248,36.19,81635.98,79.2,0.04428,9e-05,2.78751]
[1778098774807,36.19,81635.8,79.2,0.04427,9e-05,2.78687]
[1778098780839,36.19,81641.12,79.2,0.04475,9e-05,2.81146]
[1778098785874,36.19,81641.12,79.2,0.04476,9e-05,2.81205]
[1778098792923,36.2,81641.12,79.2,0.04478,9e-05,2.81286]
[1778098797958,36.2,81640.97,79.2,0.04478,9e-05,2.81276]
[1778098802993,36.2,81640.81,79.2,0.04477,9e-05,2.81262]
[1778098808028,36.2,81640.57,79.2,0.04476,9e-05,2.81212]
[1778098808745,36.2,81640.57,79.2,0.04476,9e-05,2.81212]
[1778098809681,36.2,81643.02,79.2,0.04498,9e-05,2.82318]
[1778098809784,36.2,81643.02,79.2,0.04498,9e-05,2.82318]
[1778098810043,36.2,81654.41,79.2,0.04599,9e-05,2.87451]
[1778098815078,36.2,81656.12,79.2,0.04615,9e-05,2.88228]
[1778098822128,36.2,81652.97,79.2,0.04586,9e-05,2.86803]
[1778098827163,36.21,81651.11,79.2,0.0457,9e-05,2.85982]
[1778098832201,36.21,81651.37,79.2,0.04561,9e-05,2.85331]
[1778098837237,36.21,81655.16,79.2,0.04595,9e-05,2.87062]
[1778098843278,36.21,81653.27,79.2,0.04579,9e-05,2.86226]
[1778098849359,36.21,81653.2,79.2,0.04579,9e-05,2.8621]
[1778098855363,36.21,81656.31,79.2,0.04607,9e-05,2.87649]
[1778098860398,36.21,81656.8,79.2,0.04612,9e-05,2.87877]
[1778098865433,36.21,81657.76,79.2,0.0462,9e-05,2.88317]
[1778098870470,36.21,81655.51,79.2,0.046,9e-05,2.87302]
[1778098872484,36.21,81645.09,79.2,0.04508,9e-05,2.82619]
[1778098874498,36.21,81637.7,79.2,0.04444,9e-05,2.79346]
[1778098874719,36.21,81637.7,79.2,0.04444,9e-05,2.79346]
[1778098879924,36.22,81636.63,79.2,0.04436,9e-05,2.78945]
[1778098880025,36.22,81629.47,79.2,0.04374,9e-05,2.758]
[1778098880532,36.22,81629.47,79.2,0.04374,9e-05,2.758]
[1778098883562,36.22,81617.32,79.2,0.04272,8e-05,2.70549]
[1778098885576,36.22,81611.09,79.2,0.04221,8e-05,2.67909]
[1778098890611,36.23,81610.71,79.2,0.04221,8e-05,2.67911]
[1778098892625,36.23,81603.95,79.2,0.04155,8e-05,2.64305]
[1778098897922,36.24,81599.67,79.2,0.04123,8e-05,2.62635]
[1778098903702,36.25,81592.02,79.2,0.04067,8e-05,2.59684]
[1778098905737,36.26,81590.54,79.2,0.04055,8e-05,2.59104]
[1778098906990,36.26,81589.64,79.2,0.04049,8e-05,2.58771]
[1778098909867,36.26,81582.97,79.2,0.03998,8e-05,2.56116]
[1778098909958,36.26,81582.97,79.2,0.03998,8e-05,2.56116]
[1778098910137,36.26,81582.97,79.2,0.03998,8e-05,2.56116]
[1778098910155,36.27,81581.49,79.2,0.03989,8e-05,2.556]
[1778098910751,36.27,81574.34,79.2,0.03932,8e-05,2.5262]
[1778098911768,36.27,81574.34,79.2,0.03932,8e-05,2.5262]
[1778098912499,36.27,81574.34,79.2,0.03932,8e-05,2.5262]
[1778098912538,36.27,81578.83,79.2,0.03966,8e-05,2.54424]
[1778098917800,36.28,81579.33,79.2,0.03975,8e-05,2.54903]
[1778098920332,36.28,81578.4,79.2,0.03969,8e-05,2.54568]
[1778098920750,36.29,81578.39,79.2,0.03971,8e-05,2.5467]
[1778098922019,36.29,81580.21,79.2,0.03985,8e-05,2.55431]
[1778098923942,36.29,81579.84,79.2,0.03985,8e-05,2.55382]
[1778098929884,36.31,81580.12,79.2,0.03994,8e-05,2.55862]
[1778098934925,36.32,81580.47,79.2,0.04002,8e-05,2.56314]
[1778098939961,36.33,81583.53,79.2,0.04032,8e-05,2.57852]
[1778098944996,36.34,81582.79,79.2,0.0403,8e-05,2.5778]
[1778098949194,36.35,81582.11,79.2,0.04027,8e-05,2.5759]
[1778098949295,36.35,81581.93,79.2,0.04027,8e-05,2.5761]
[1778098955066,36.34,81580.16,79.2,0.03998,8e-05,2.55889]
[1778098960101,36.33,81581.83,79.2,0.04008,8e-05,2.56404]
[1778098965136,36.33,81582.34,79.2,0.04008,8e-05,2.56432]
[1778098971179,36.32,81582.13,79.2,0.04002,8e-05,2.56123]
[1778098976214,36.31,81582.43,79.2,0.04001,8e-05,2.56067]
[1778098981249,36.3,81585.99,79.2,0.04026,8e-05,2.5737]
[1778098986285,36.29,81591.7,79.2,0.04068,8e-05,2.59577]
[1778098988379,36.29,81591.52,79.2,0.04066,8e-05,2.59458]
[1778098988385,36.29,81591.37,79.2,0.04064,8e-05,2.59353]
[1778098994558,36.3,81591.63,79.2,0.0407,8e-05,2.59688]
[1778098994564,36.3,81591.81,79.2,0.04073,8e-05,2.59808]
[1778098996618,36.3,81591.81,79.2,0.04073,8e-05,2.59808]
[1778098997361,36.3,81591.37,79.2,0.04068,8e-05,2.59581]
[1778099002396,36.31,81591.3,79.2,0.04072,8e-05,2.59773]
[1778099005417,36.31,81598.86,79.2,0.04136,8e-05,2.63111]
[1778099006778,36.31,81598.86,79.2,0.04136,8e-05,2.63111]
[1778099006979,36.31,81599.04,79.2,0.04138,8e-05,2.63227]
[1778099007431,36.32,81609.29,79.2,0.04224,8e-05,2.67661]
[1778099008438,36.32,81621.91,79.2,0.04331,9e-05,2.7317]
[1778099009741,36.32,81623.28,79.2,0.04343,9e-05,2.73792]
[1778099010052,36.32,81623.28,79.2,0.04343,9e-05,2.73792]
[1778099011375,36.32,81623.32,79.2,0.04344,9e-05,2.73831]
[1778099016494,36.33,81623.5,79.2,0.04337,9e-05,2.73267]
[1778099021529,36.33,81623.91,79.2,0.04342,9e-05,2.73555]
[1778099026564,36.33,81624.34,79.2,0.04348,9e-05,2.7385]
[1778099031599,36.34,81626.91,79.2,0.04372,9e-05,2.75079]
[1778099034034,36.34,81630.43,79.2,0.04403,9e-05,2.76663]
[1778099039655,36.35,81632.12,79.2,0.04419,9e-05,2.77501]
[1778099040522,36.35,81632.12,79.2,0.04419,9e-05,2.77501]
[1778099042075,36.35,81626.47,79.2,0.04371,9e-05,2.75045]
[1778099043559,36.35,81625.55,79.2,0.04364,9e-05,2.7466]
[1778099048719,36.35,81625.12,79.2,0.04362,9e-05,2.7459]
[1778099053774,36.36,81625.68,79.2,0.04369,9e-05,2.74914]
[1778099059797,36.36,81625.61,79.2,0.04371,9e-05,2.75014]
[1778099065175,36.37,81625.46,79.2,0.04371,9e-05,2.75025]
[1778099070874,36.37,81625.37,79.2,0.04373,9e-05,2.75118]
[1778099075909,36.38,81627.11,79.2,0.04378,9e-05,2.75196]
[1778099080944,36.38,81626.62,79.2,0.04376,9e-05,2.75075]
[1778099085979,36.38,81627.98,79.2,0.04389,9e-05,2.75766]
[1778099091014,36.39,81627.95,79.2,0.04391,9e-05,2.75842]
[1778099096049,36.39,81627.13,79.2,0.04386,9e-05,2.75571]
[1778099103098,36.4,81627.6,79.2,0.04392,9e-05,2.75923]
[1778099108133,36.4,81637.3,79.2,0.04478,9e-05,2.80289]
[1778099111783,36.4,81637.01,79.2,0.04476,9e-05,2.80192]
[1778099113825,36.4,81633.91,79.2,0.0445,9e-05,2.78839]
[1778099116043,36.41,81633.68,79.2,0.04448,9e-05,2.78762]
[1778099121225,36.41,81633.76,79.2,0.0445,9e-05,2.78873]
[1778099126260,36.41,81636.24,79.2,0.04473,9e-05,2.80031]
[1778099130571,36.41,81635.91,79.2,0.04471,9e-05,2.79917]
[1778099131296,36.41,81648.59,79.2,0.04571,9e-05,2.84801]
[1778099136331,36.41,81654.14,79.2,0.04621,9e-05,2.87294]
[1778099141366,36.41,81657.3,79.2,0.04649,9e-05,2.88713]
[1778099147311,36.41,81655.26,79.2,0.0463,9e-05,2.87781]
[1778099152443,36.41,81654.48,79.2,0.04623,9e-05,2.87411]
[1778099158740,36.41,81652.3,79.2,0.04604,9e-05,2.86426]
[1778099165534,36.41,81652.12,79.2,0.04602,9e-05,2.86346]
[1778099170570,36.41,81653.78,79.2,0.04617,9e-05,2.8709]
[1778099175605,36.41,81652.67,79.2,0.04607,9e-05,2.86586]
[1778099181647,36.41,81652.67,79.2,0.04607,9e-05,2.86585]
[1778099186234,36.41,81653.97,79.2,0.04618,9e-05,2.8717]
[1778099186795,36.41,81653.97,79.2,0.04618,9e-05,2.8717]
[1778099186800,36.41,81668.44,79.2,0.04749,9e-05,2.9374]
[1778099189012,36.42,81669.91,79.2,0.04764,9e-05,2.94495]
[1778099189033,36.42,81669.91,79.2,0.04764,9e-05,2.94495]
[1778099191426,36.42,81670.29,79.2,0.0477,9e-05,2.94751]
[1778099191717,36.42,81670.53,79.2,0.04761,9e-05,2.94094]
[1778099196752,36.42,81670.05,79.2,0.04755,9e-05,2.93815]
[1778099201787,36.42,81673.49,79.2,0.04785,9e-05,2.95329]
[1778099206824,36.41,81675.21,79.2,0.048,9e-05,2.96047]
[1778099211859,36.41,81676.53,79.2,0.0481,9e-05,2.96576]
[1778099216894,36.41,81674.45,79.2,0.0479,9e-05,2.95539]
[1778099222533,36.4,81676.41,79.2,0.04807,9e-05,2.96383]
[1778099223792,36.4,81688.27,79.2,0.04916,9e-05,3.01819]
[1778099223943,36.4,81695.07,79.2,0.04981,0.0001,3.04997]
[1778099225076,36.4,81695.07,79.2,0.04981,0.0001,3.04997]
[1778099230994,36.39,81691.63,79.2,0.04944,9e-05,3.03183]
[1778099236027,36.39,81687.79,79.2,0.04905,9e-05,3.0127]
[1778099241770,36.38,81688.81,79.2,0.04913,9e-05,3.01675]
[1778099244083,36.38,81680.6,79.2,0.04834,9e-05,2.97752]
[1778099247104,36.38,81674.08,79.2,0.04773,9e-05,2.94695]
[1778099252486,36.37,81672.83,79.2,0.04748,9e-05,2.93266]
[1778099258181,36.37,81667.17,79.2,0.04695,9e-05,2.90611]
[1778099263749,36.37,81666.86,79.2,0.04692,9e-05,2.90448]
[1778099268715,36.37,81659.44,79.2,0.04624,9e-05,2.87072]
[1778099270478,36.37,81656.15,79.2,0.04595,9e-05,2.85589]
[1778099271667,36.37,81655.42,79.2,0.04588,9e-05,2.85267]
[1778099273641,36.37,81648.53,79.2,0.04527,9e-05,2.8219]
[1778099276614,36.37,81639.02,79.2,0.04445,9e-05,2.77999]
[1778099282350,36.38,81631.53,79.2,0.04382,9e-05,2.74826]
[1778099283721,36.38,81631.53,79.2,0.04382,9e-05,2.74826]
[1778099284980,36.38,81630.13,79.2,0.04371,9e-05,2.74255]
[1778099290307,36.38,81629.56,79.2,0.04368,9e-05,2.74115]
[1778099296448,36.39,81625.96,79.2,0.04341,9e-05,2.72705]
[1778099298458,36.39,81623.41,79.2,0.0432,9e-05,2.71617]
[1778099300270,36.4,81615.89,79.2,0.04257,8e-05,2.6841]
[1778099305511,36.4,81616.48,79.2,0.04266,8e-05,2.68866]
[1778099308546,36.41,81610.35,79.2,0.04216,8e-05,2.6632]
[1778099309115,36.41,81610.35,79.2,0.04216,8e-05,2.6632]
[1778099312936,36.41,81613.43,79.2,0.04233,8e-05,2.66977]
[1778099314204,36.42,81609.39,79.2,0.042,8e-05,2.65309]
[1778099314236,36.42,81609.39,79.2,0.042,8e-05,2.65309]
[1778099314580,36.42,81605.45,79.2,0.04168,8e-05,2.63659]
[1778099316132,36.42,81600.63,79.2,0.04128,8e-05,2.61558]
[1778099318027,36.41,81596.48,79.2,0.04092,8e-05,2.5971]
[1778099319377,36.41,81596.01,79.2,0.04087,8e-05,2.59469]
[1778099319923,36.41,81596.01,79.2,0.04087,8e-05,2.59469]
[1778099320388,36.41,81596.09,79.2,0.04087,8e-05,2.59461]
[1778099321877,36.41,81591.68,79.2,0.04051,8e-05,2.5756]
[1778099322117,36.4,81588.3,79.2,0.04023,8e-05,2.56103]
[1778099324827,36.4,81588.44,79.2,0.04022,8e-05,2.56089]
[1778099328761,36.39,81587.48,79.2,0.04012,8e-05,2.5554]
[1778099329336,36.39,81587.86,79.2,0.04014,8e-05,2.55663]
[1778099331242,36.39,81587.25,79.2,0.04008,8e-05,2.55336]
[1778099331333,36.39,81587.25,79.2,0.04008,8e-05,2.55336]
[1778099331629,36.39,81587.25,79.2,0.04008,8e-05,2.55336]
[1778099334093,36.38,81578.75,79.2,0.03938,8e-05,2.51701]
[1778099334375,36.38,81578.75,79.2,0.03938,8e-05,2.51701]
[1778099334721,36.38,81585.42,79.2,0.03991,8e-05,2.54444]
[1778099336084,36.38,81587.85,79.2,0.0401,8e-05,2.55425]
[1778099336949,36.38,81587.85,79.2,0.0401,8e-05,2.55425]
[1778099337662,36.38,81590.58,79.2,0.04031,8e-05,2.56533]
[1778099340371,36.37,81589.3,79.2,0.04018,8e-05,2.55885]
[1778099343982,36.37,81590.76,79.2,0.04028,8e-05,2.56388]
[1778099348558,36.36,81592.18,79.2,0.04036,8e-05,2.56793]
[1778099348739,36.36,81592.18,79.2,0.04036,8e-05,2.56793]
[1778099352473,36.35,81592.7,79.2,0.04037,8e-05,2.56859]
[1778099357882,36.34,81585.31,79.2,0.03974,8e-05,2.53554]
[1778099360903,36.34,81578.3,79.2,0.03916,8e-05,2.50551]
[1778099362889,36.34,81578.71,79.2,0.03919,8e-05,2.50693]
[1778099363364,36.34,81578.47,79.2,0.03917,8e-05,2.50566]
[1778099368959,36.33,81579.37,79.2,0.03921,8e-05,2.50772]
[1778099373749,36.32,81582.17,79.2,0.0393,8e-05,2.51068]
[1778099375682,36.32,81580.93,79.2,0.03919,8e-05,2.50499]
[1778099376009,36.32,81570.39,79.2,0.03836,8e-05,2.46136]
[1778099376796,36.32,81570.39,79.2,0.03836,8e-05,2.46136]
[1778099382050,36.31,81573.81,79.2,0.0386,8e-05,2.47414]
[1778099383722,36.31,81573.81,79.2,0.0386,8e-05,2.47414]
[1778099388935,36.31,81570.31,79.2,0.03831,8e-05,2.45879]
[1778099391460,36.31,81569.43,79.2,0.03823,8e-05,2.45461]
[1778099391630,36.31,81569.43,79.2,0.03823,8e-05,2.45461]
[1778099392120,36.31,81559.98,79.2,0.0375,8e-05,2.41586]
[1778099393504,36.31,81559.98,79.2,0.0375,8e-05,2.41586]
[1778099394928,36.3,81555.31,79.2,0.03714,8e-05,2.39683]
[1778099400176,36.3,81555.23,79.2,0.03712,8e-05,2.39594]
[1778099405230,36.3,81553.62,79.2,0.03699,8e-05,2.38914]
[1778099405277,36.3,81553.62,79.2,0.03699,8e-05,2.38914]
[1778099407070,36.3,81550.74,79.2,0.03677,8e-05,2.37753]
[1778099408093,36.3,81542.51,79.2,0.03616,7e-05,2.34471]
[1778099410231,36.3,81549.26,79.2,0.03666,7e-05,2.37148]
[1778099410748,36.3,81549.26,79.2,0.03666,7e-05,2.37148]
[1778099411261,36.3,81550.76,79.2,0.03677,8e-05,2.37737]
[1778099412006,36.3,81550.76,79.2,0.03677,8e-05,2.37737]
[1778099411324,36.3,81558.25,79.2,0.03734,8e-05,2.40742]
[1778099413197,36.3,81563.39,79.2,0.03773,8e-05,2.42814]
[1778099416303,36.3,81553.53,79.2,0.03697,8e-05,2.38788]
[1778099418760,36.3,81551.91,79.2,0.03684,8e-05,2.38128]
[1778099419225,36.29,81552.15,79.2,0.03686,8e-05,2.38209]
[1778099422687,36.29,81550.18,79.2,0.03671,7e-05,2.37407]
[1778099425394,36.29,81544.95,79.2,0.03631,7e-05,2.35302]
[1778099426637,36.29,81544.67,79.2,0.03629,7e-05,2.35188]
[1778099427088,36.29,81544.67,79.2,0.03629,7e-05,2.35188]
[1778099427508,36.29,81544.45,79.2,0.03628,7e-05,2.35099]
[1778099427643,36.29,81544.45,79.2,0.03628,7e-05,2.35099]
[1778099427897,36.29,81544.45,79.2,0.03628,7e-05,2.35099]
[1778099427978,36.29,81532.86,79.2,0.03542,7e-05,2.30532]
[1778099428745,36.29,81532.86,79.2,0.03542,7e-05,2.30532]
[1778099428798,36.29,81525.93,79.2,0.03492,7e-05,2.27837]
[1778099429301,36.29,81525.93,79.2,0.03492,7e-05,2.27837]
[1778099429446,36.29,81525.93,79.2,0.03492,7e-05,2.27837]
[1778099430612,36.29,81525.4,79.2,0.03489,7e-05,2.27641]
[1778099431639,36.29,81524.94,79.2,0.03486,7e-05,2.27473]
[1778099435646,36.3,81523.01,79.2,0.03462,7e-05,2.26052]
[1778099441995,36.3,81521.17,79.2,0.03451,7e-05,2.25432]
[1778099442486,36.3,81513.15,79.2,0.03395,7e-05,2.22382]
[1778099443541,36.3,81513.15,79.2,0.03395,7e-05,2.22382]
[1778099449293,36.31,81507.37,79.2,0.03356,7e-05,2.20305]
[1778099449535,36.31,81499.64,79.2,0.03303,7e-05,2.17409]
[1778099452099,36.31,81498.09,79.2,0.03293,7e-05,2.16854]
[1778099452256,36.31,81494.9,79.2,0.03272,7e-05,2.15687]
[1778099452419,36.31,81494.9,79.2,0.03272,7e-05,2.15687]
[1778099452647,36.31,81485.45,79.2,0.03208,7e-05,2.12178]
[1778099453162,36.31,81485.45,79.2,0.03208,7e-05,2.12178]
[1778099453564,36.31,81477.26,79.2,0.03154,7e-05,2.09233]
[1778099454518,36.31,81477.26,79.2,0.03154,7e-05,2.09233]
[1778099454547,36.31,81477.26,79.2,0.03154,7e-05,2.09233]
[1778099455581,36.32,81472.85,79.2,0.03126,7e-05,2.07665]
[1778099455659,36.32,81472.85,79.2,0.03126,7e-05,2.07665]
[1778099461788,36.33,81469.28,79.2,0.03107,7e-05,2.06635]
[1778099465538,36.34,81467.65,79.2,0.031,7e-05,2.06217]
[1778099466780,36.34,81462.86,79.2,0.0307,6e-05,2.04534]
[1778099466868,36.34,81455.1,79.2,0.03021,6e-05,2.01805]
[1778099472686,36.36,81450.23,79.2,0.02994,6e-05,2.00337]
[1778099472694,36.36,81450.23,79.2,0.02994,6e-05,2.00337]
[1778099473879,36.36,81444.74,79.2,0.02961,6e-05,1.98453]
[1778099477377,36.37,81447.09,79.2,0.02979,6e-05,1.99508]
[1778099478341,36.37,81449.37,79.2,0.02995,6e-05,2.00369]
[1778099483780,36.39,81439.88,79.2,0.02941,6e-05,1.97359]
[1778099487120,36.4,81435.94,79.2,0.02919,6e-05,1.96102]
[1778099491837,36.41,81429.76,79.2,0.02878,6e-05,1.93666]
[1778099496497,36.43,81427.36,79.2,0.02868,6e-05,1.93093]
[1778099497565,36.43,81432.4,79.2,0.029,6e-05,1.94899]
[1778099497594,36.43,81432.4,79.2,0.029,6e-05,1.94899]
[1778099502914,36.45,81436.84,79.2,0.02934,6e-05,1.96796]
[1778099507949,36.46,81433.23,79.2,0.02917,6e-05,1.95835]
[1778099512114,36.47,81431.86,79.2,0.02911,6e-05,1.95539]
[1778099512259,36.48,81429.92,79.2,0.02901,6e-05,1.94926]
[1778099512941,36.48,81429.92,79.2,0.02901,6e-05,1.94926]
[1778099514999,36.49,81414.96,79.2,0.02813,6e-05,1.89985]
[1778099518024,36.5,81408.46,79.2,0.02778,6e-05,1.87996]
[1778099520641,36.51,81408.2,79.2,0.02779,6e-05,1.88051]
[1778099521045,36.51,81415.34,79.2,0.02823,6e-05,1.90541]
[1778099522052,36.51,81422.11,79.2,0.02865,6e-05,1.92923]
[1778099522560,36.51,81422.11,79.2,0.02865,6e-05,1.92923]
[1778099522563,36.51,81422.11,79.2,0.02865,6e-05,1.92923]
[1778099528094,36.53,81420.48,79.2,0.02862,6e-05,1.92748]
[1778099529696,36.54,81422.32,79.2,0.02874,6e-05,1.93443]
[1778099531115,36.54,81433.01,79.2,0.02942,6e-05,1.97267]
[1778099533129,36.55,81421.74,79.2,0.02875,6e-05,1.93479]
[1778099534541,36.55,81418.26,79.2,0.02855,6e-05,1.92347]
[1778099534552,36.55,81418.26,79.2,0.02855,6e-05,1.92347]
[1778099538164,36.56,81410.86,79.2,0.02815,6e-05,1.90083]
[1778099541185,36.58,81404.66,79.2,0.02782,6e-05,1.88193]
[1778099546115,36.59,81399.48,79.2,0.02756,6e-05,1.86737]
[1778099546121,36.59,81399.48,79.2,0.02756,6e-05,1.86737]
[1778099546230,36.59,81393.3,79.2,0.02721,6e-05,1.84749]
[1778099546994,36.59,81393.3,79.2,0.02721,6e-05,1.84749]
[1778099547227,36.6,81383.0,79.2,0.02663,6e-05,1.81428]
[1778099548487,36.64,81378.69,79.2,0.02652,6e-05,1.80819]
[1778099550515,36.69,81373.48,79.2,0.02638,6e-05,1.80009]
[1778099551343,36.69,81373.48,79.2,0.02638,6e-05,1.80009]
[1778099551456,36.69,81373.48,79.2,0.02638,6e-05,1.80009]
[1778099553418,36.74,81374.1,79.2,0.02649,6e-05,1.80483]
[1778099556290,36.75,81367.86,79.2,0.02619,6e-05,1.78784]
[1778099557857,36.75,81367.86,79.2,0.02619,6e-05,1.78784]
[1778099558783,36.76,81367.62,79.2,0.02621,6e-05,1.78875]
[1778099563757,36.94,81368.53,79.2,0.02683,6e-05,1.82426]
[1778099564286,36.95,81368.23,79.2,0.02684,6e-05,1.82482]
[1778099564800,36.95,81368.23,79.2,0.02684,6e-05,1.82482]
[1778099570388,36.97,81366.18,79.2,0.02681,6e-05,1.82277]
[1778099574892,36.99,81367.19,79.2,0.02691,6e-05,1.82836]
[1778099574993,37.03,81357.31,79.2,0.0265,6e-05,1.80512]
[1778099577437,37.08,81348.17,79.2,0.02614,6e-05,1.78452]
[1778099579553,37.09,81344.5,79.2,0.02595,6e-05,1.77359]
[1778099580974,37.09,81342.74,79.2,0.02587,6e-05,1.76881]
[1778099581941,37.14,81338.09,79.2,0.02578,5e-05,1.76326]
[1778099583006,37.19,81337.88,79.2,0.02591,6e-05,1.77103]
[1778099587829,37.25,81336.33,79.2,0.02601,6e-05,1.77682]
[1778099587832,37.25,81336.33,79.2,0.02601,6e-05,1.77682]
[1778099589549,37.26,81329.07,79.2,0.02564,5e-05,1.75551]
[1778099589727,37.26,81329.07,79.2,0.02564,5e-05,1.75551]
[1778099589954,37.26,81329.07,79.2,0.02564,5e-05,1.75551]
[1778099590806,37.35,81325.6,79.2,0.02574,5e-05,1.76109]
[1778099590876,37.39,81318.59,79.2,0.02551,5e-05,1.74741]
[1778099592102,37.39,81318.59,79.2,0.02551,5e-05,1.74741]
[1778099592264,37.44,81305.9,79.2,0.02497,5e-05,1.71651]
[1778099595145,37.49,81307.22,79.2,0.0252,5e-05,1.72952]
[1778099597578,37.68,81300.29,79.2,0.02541,5e-05,1.74173]
[1778099599599,37.73,81299.39,79.2,0.02551,5e-05,1.74713]
[1778099599610,37.73,81299.39,79.2,0.02551,5e-05,1.74713]
[1778099600526,37.77,81302.9,79.2,0.02584,5e-05,1.76627]
[1778099601149,37.77,81302.9,79.2,0.02584,5e-05,1.76627]
[1778099601156,37.82,81310.38,79.2,0.02641,6e-05,1.79867]
[1778099603772,37.83,81309.36,79.2,0.02636,5e-05,1.79621]
[1778099606236,37.84,81309.6,79.2,0.0264,6e-05,1.79845]
[1778099606257,37.84,81302.8,79.2,0.02606,5e-05,1.77857]
[1778099607195,37.84,81302.8,79.2,0.02606,5e-05,1.77857]
[1778099607301,37.84,81302.8,79.2,0.02606,5e-05,1.77857]
[1778099608656,37.86,81314.19,79.2,0.02672,6e-05,1.81675]
[1778099610670,37.86,81320.45,79.2,0.0271,6e-05,1.83811]
[1778099615710,37.88,81322.13,79.2,0.02716,6e-05,1.84059]
[1778099616462,37.88,81322.13,79.2,0.02716,6e-05,1.84059]
[1778099616475,37.88,81322.13,79.2,0.02716,6e-05,1.84059]
[1778099618762,37.89,81327.41,79.2,0.02749,6e-05,1.85891]
[1778099619443,37.89,81326.58,79.2,0.02745,6e-05,1.85687]
[1778099624773,37.92,81322.84,79.2,0.02731,6e-05,1.84874]
[1778099627794,37.93,81329.57,79.2,0.02773,6e-05,1.87243]
[1778099630815,37.94,81337.15,79.2,0.02819,6e-05,1.8989]
[1778099631535,37.94,81337.15,79.2,0.02819,6e-05,1.8989]
[1778099633777,37.94,81337.79,79.2,0.02825,6e-05,1.90214]
[1778099634617,37.95,81338.62,79.2,0.02831,6e-05,1.90543]
[1778099635536,37.95,81341.68,79.2,0.0285,6e-05,1.91606]
[1778099635641,37.95,81341.68,79.2,0.0285,6e-05,1.91606]
[1778099635850,37.95,81351.47,79.2,0.02909,6e-05,1.94905]
[1778099636522,37.95,81351.47,79.2,0.02909,6e-05,1.94905]
[1778099637591,37.95,81355.0,79.2,0.02931,6e-05,1.96134]
[1778099643906,37.97,81358.72,79.2,0.02959,6e-05,1.97704]
[1778099644460,37.97,81358.72,79.2,0.02959,6e-05,1.97704]
[1778099648817,37.98,81363.27,79.2,0.02989,6e-05,1.99411]
[1778099649705,37.98,81363.38,79.2,0.02991,6e-05,1.9949]
[1778099654983,38.0,81367.64,79.2,0.03021,6e-05,2.01182]
[1778099656997,38.0,81374.13,79.2,0.03062,6e-05,2.03475]
[1778099662033,38.01,81378.08,79.2,0.0309,6e-05,2.05004]
[1778099663373,38.01,81378.08,79.2,0.0309,6e-05,2.05004]
[1778099663836,38.01,81377.76,79.2,0.03089,6e-05,2.04925]
[1778099666091,38.01,81377.24,79.2,0.03087,6e-05,2.0481]
[1778099666163,38.02,81369.15,79.2,0.03037,6e-05,2.02066]
[1778099667068,38.02,81361.03,79.2,0.02988,6e-05,1.99342]
[1778099671096,38.03,81354.03,79.2,0.0294,6e-05,1.96496]
[1778099673771,38.03,81355.25,79.2,0.02949,6e-05,1.96996]
[1778099673797,38.03,81355.25,79.2,0.02949,6e-05,1.96996]
[1778099673949,38.03,81355.25,79.2,0.02949,6e-05,1.96996]
[1778099679154,38.05,81354.73,79.2,0.0295,6e-05,1.9709]
[1778099684188,38.06,81354.97,79.2,0.02956,6e-05,1.97393]
[1778099685701,38.06,81354.83,79.2,0.02956,6e-05,1.9739]
[1778099691237,38.07,81355.51,79.2,0.02965,6e-05,1.97882]
[1778099693251,38.08,81347.75,79.2,0.0292,6e-05,1.95371]
[1778099693779,38.08,81347.75,79.2,0.0292,6e-05,1.95371]
[1778099698174,38.09,81344.48,79.2,0.02904,6e-05,1.94478]
[1778099698206,38.09,81344.48,79.2,0.02904,6e-05,1.94478]
[1778099703321,38.11,81340.36,79.2,0.02885,6e-05,1.9341]
[1778099707349,38.12,81332.45,79.2,0.02842,6e-05,1.91012]
[1778099708710,38.12,81331.22,79.2,0.02836,6e-05,1.90664]
[1778099708714,38.12,81331.22,79.2,0.02836,6e-05,1.90664]
[1778099709363,38.12,81342.9,79.2,0.02905,6e-05,1.94566]
[1778099709705,38.12,81342.9,79.2,0.02905,6e-05,1.94566]
[1778099715405,38.14,81348.01,79.2,0.02941,6e-05,1.9655]
[1778099720440,38.15,81348.08,79.2,0.02945,6e-05,1.96799]
[1778099722447,38.15,81348.08,79.2,0.02945,6e-05,1.96799]
[1778099723742,38.15,81348.14,79.2,0.02947,6e-05,1.96909]
[1778099728619,38.17,81347.59,79.2,0.02948,6e-05,1.96947]
[1778099734538,38.18,81347.79,79.2,0.02946,6e-05,1.96663]
[1778099736802,38.19,81347.13,79.2,0.02942,6e-05,1.96488]
[1778099738745,38.19,81347.05,79.2,0.02944,6e-05,1.96551]
[1778099740787,38.2,81346.76,79.2,0.02943,6e-05,1.96543]
[1778099742823,38.2,81347.93,79.2,0.02952,6e-05,1.97023]
[1778099743106,38.2,81347.93,79.2,0.02952,6e-05,1.97023]
[1778099743601,38.21,81366.75,79.2,0.03068,6e-05,2.03471]
[1778099744749,38.21,81366.75,79.2,0.03068,6e-05,2.03471]
[1778099744751,38.21,81373.18,79.2,0.03109,6e-05,2.05712]
[1778099746820,38.21,81374.58,79.2,0.03118,6e-05,2.06228]
[1778099746829,38.21,81374.58,79.2,0.03118,6e-05,2.06228]
[1778099752664,38.22,81372.41,79.2,0.03108,6e-05,2.05682]
[1778099755610,38.22,81369.47,79.2,0.03091,6e-05,2.0473]
[1778099756877,38.22,81363.52,79.2,0.03055,6e-05,2.02724]
[1778099759521,38.23,81370.29,79.2,0.03098,6e-05,2.0514]
[1778099765118,38.24,81378.23,79.2,0.03151,6e-05,2.08028]
[1778099768777,38.24,81385.47,79.2,0.03199,6e-05,2.10677]
[1778099770942,38.24,81385.25,79.2,0.03198,6e-05,2.10622]
[1778099773524,38.25,81385.42,79.2,0.032,6e-05,2.10745]
[1778099777316,38.25,81387.13,79.2,0.03213,6e-05,2.11427]
[1778099778933,38.25,81387.52,79.2,0.03216,6e-05,2.11603]
[1778099784889,38.26,81391.28,79.2,0.03243,6e-05,2.1305]
[1778099787250,38.26,81391.32,79.2,0.03243,6e-05,2.13081]
[1778099789384,38.26,81390.05,79.2,0.03235,6e-05,2.12665]
[1778099794960,38.27,81385.0,79.2,0.03196,6e-05,2.10345]
[1778099798756,38.27,81385.01,79.2,0.03197,6e-05,2.10411]
[1778099798774,38.27,81385.01,79.2,0.03197,6e-05,2.10411]
[1778099801517,38.28,81385.93,79.2,0.03204,6e-05,2.10774]
[1778099804024,38.28,81373.37,79.2,0.03126,6e-05,2.06492]
[1778099809059,38.29,81374.5,79.2,0.03135,6e-05,2.07017]
[1778099810009,38.29,81374.5,79.2,0.03135,6e-05,2.07017]
[1778099810051,38.29,81374.5,79.2,0.03135,6e-05,2.07017]
[1778099811255,38.29,81374.55,79.2,0.03136,6e-05,2.07061]
[1778099811280,38.29,81366.28,79.2,0.03085,6e-05,2.04243]
[1778099813612,38.29,81363.08,79.2,0.03066,6e-05,2.03213]
[1778099818859,38.3,81363.7,79.2,0.03073,6e-05,2.03589]
[1778099819693,38.3,81362.7,79.2,0.03068,6e-05,2.0328]
[1778099825171,38.32,81362.87,79.2,0.03072,6e-05,2.03535]
[1778099827291,38.32,81362.98,79.2,0.03073,6e-05,2.03605]
[1778099833785,38.32,81363.18,79.2,0.03077,6e-05,2.03802]
[1778099836962,38.33,81360.2,79.2,0.03062,6e-05,2.02978]
[1778099840276,38.34,81366.61,79.2,0.03104,6e-05,2.053]
[1778099842993,38.34,81366.83,79.2,0.03107,6e-05,2.05434]
[1778099848332,38.35,81370.73,79.2,0.03134,6e-05,2.06945]
[1778099851413,38.36,81370.17,79.2,0.03132,6e-05,2.06805]
[1778099853811,38.36,81370.22,79.2,0.03124,6e-05,2.06225]
[1778099855083,38.36,81370.22,79.2,0.03124,6e-05,2.06252]
[1778099860418,38.37,81369.95,79.2,0.03126,6e-05,2.06323]
[1778099864302,38.37,81369.81,79.2,0.03126,6e-05,2.06357]
[1778099864315,38.37,81369.81,79.2,0.03126,6e-05,2.06357]
[1778099864327,38.37,81369.81,79.2,0.03126,6e-05,2.06357]
[1778099866572,38.38,81372.6,79.2,0.03145,6e-05,2.07372]
[1778099867466,38.38,81371.93,79.2,0.03143,6e-05,2.07272]
[1778099872501,38.46,81371.71,79.2,0.03169,6e-05,2.08676]
[1778099872758,38.46,81371.71,79.2,0.03169,6e-05,2.08676]
[1778099873508,38.47,81371.67,79.2,0.0317,6e-05,2.08766]
[1778099878543,38.47,81371.81,79.2,0.03173,6e-05,2.08928]
[1778099883578,38.48,81370.88,79.2,0.03169,6e-05,2.08719]
[1778099888614,38.49,81372.1,79.2,0.03179,6e-05,2.09251]
[1778099892885,38.49,81371.88,79.2,0.03179,6e-05,2.0924]
[1778099893784,38.49,81371.57,79.2,0.03178,6e-05,2.09175]
[1778099897768,38.5,81371.44,79.2,0.03178,6e-05,2.09195]
[1778099903720,38.5,81369.99,79.2,0.03172,6e-05,2.08844]
[1778099909871,38.51,81369.74,79.2,0.03171,6e-05,2.08824]
[1778099916812,38.52,81370.36,79.2,0.0317,6e-05,2.08581]
[1778099917819,38.52,81363.48,79.2,0.03127,6e-05,2.06234]
[1778099922855,38.53,81359.53,79.2,0.03105,6e-05,2.05012]
[1778099923801,38.53,81359.53,79.2,0.03105,6e-05,2.05012]
[1778099923812,38.53,81359.53,79.2,0.03105,6e-05,2.05012]
[1778099928192,38.53,81358.58,79.2,0.031,6e-05,2.04772]
[1778099930935,38.54,81356.41,79.2,0.03089,6e-05,2.04145]
[1778099931066,38.54,81356.41,79.2,0.03089,6e-05,2.04145]
[1778099931981,38.54,81355.03,79.2,0.03082,6e-05,2.03735]
[1778099934268,38.54,81348.63,79.2,0.03043,6e-05,2.01598]
[1778099934279,38.54,81348.63,79.2,0.03043,6e-05,2.01598]
[1778099939974,38.56,81352.44,79.2,0.03071,6e-05,2.03153]
[1778099941988,38.56,81359.04,79.2,0.03113,6e-05,2.0546]
[1778099947024,38.57,81361.04,79.2,0.03128,6e-05,2.06277]
[1778099952059,38.57,81361.61,79.2,0.03134,6e-05,2.06602]
[1778099957094,38.58,81359.24,79.2,0.03121,6e-05,2.05917]
[1778099962129,38.59,81357.35,79.2,0.03112,6e-05,2.05408]
[1778099963872,38.59,81357.52,79.2,0.03114,6e-05,2.05493]
[1778099964376,38.59,81357.52,79.2,0.03114,6e-05,2.05493]
[1778099970185,38.6,81358.15,79.2,0.03121,6e-05,2.05897]
[1778099975220,38.61,81358.07,79.2,0.03113,6e-05,2.05324]
[1778099977981,38.61,81358.15,79.2,0.03114,6e-05,2.05379]
[1778099981262,38.62,81364.42,79.2,0.03156,6e-05,2.0766]
[1778099986149,38.62,81359.4,79.2,0.03126,6e-05,2.06037]
[1778099986297,38.62,81358.55,79.2,0.03122,6e-05,2.05772]
[1778099991332,38.9,81362.2,79.2,0.03239,6e-05,2.12138]
[1778099991859,38.9,81362.2,79.2,0.03239,6e-05,2.12138]
[1778099992344,38.9,81362.2,79.2,0.03239,6e-05,2.12138]
[1778099992430,38.9,81362.63,79.2,0.03243,6e-05,2.12382]
[1778099994413,38.9,81362.73,79.2,0.03244,6e-05,2.12431]
[1778099994419,38.9,81362.6,79.2,0.03243,6e-05,2.12399]
[1778099997374,38.92,81372.14,79.2,0.0331,6e-05,2.16011]
[1778099997928,38.92,81372.14,79.2,0.0331,6e-05,2.16011]
[1778100004742,38.95,81373.7,79.2,0.0333,7e-05,2.17085]
[1778100005430,38.95,81374.32,79.2,0.03336,7e-05,2.17395]
[1778100008903,38.95,81375.34,79.2,0.03343,7e-05,2.17769]
[1778100012593,38.95,81375.45,79.2,0.03343,7e-05,2.17821]
[1778100012598,38.95,81375.45,79.2,0.03343,7e-05,2.17821]
[1778100015110,38.95,81376.12,79.2,0.03348,7e-05,2.1807]
[1778100018308,38.95,81380.05,79.2,0.03374,7e-05,2.19468]
[1778100019025,38.95,81385.0,79.2,0.03407,7e-05,2.2123]
[1778100024563,38.95,81393.48,79.2,0.03463,7e-05,2.24246]
[1778100028782,38.95,81395.85,79.2,0.03478,7e-05,2.25073]
[1778100029853,38.95,81396.07,79.2,0.0348,7e-05,2.25145]
[1778100035640,38.95,81402.08,79.2,0.03509,7e-05,2.26553]
[1778100037355,38.95,81401.58,79.2,0.03505,7e-05,2.26362]
[1778100042689,38.94,81402.41,79.2,0.0351,7e-05,2.266]
[1778100043753,38.94,81402.41,79.2,0.0351,7e-05,2.266]
[1778100047125,38.94,81405.59,79.2,0.03531,7e-05,2.27712]
[1778100049583,38.94,81411.3,79.2,0.03569,7e-05,2.2977]
[1778100053745,38.94,81411.03,79.2,0.03566,7e-05,2.29608]
[1778100055690,38.93,81408.68,79.2,0.0355,7e-05,2.28717]
[1778100060818,38.93,81407.07,79.2,0.03537,7e-05,2.2805]
[1778100065853,38.93,81406.59,79.2,0.03533,7e-05,2.27815]
[1778100066856,38.93,81406.59,79.2,0.03533,7e-05,2.27815]
[1778100071899,38.92,81403.64,79.2,0.03511,7e-05,2.26668]
[1778100076934,38.92,81404.04,79.2,0.03513,7e-05,2.26761]
[1778100078814,38.92,81403.95,79.2,0.03512,7e-05,2.26718]
[1778100081293,38.92,81403.95,79.2,0.03512,7e-05,2.26708]
[1778100081384,38.92,81403.95,79.2,0.03512,7e-05,2.26708]
[1778100083970,38.92,81402.92,79.2,0.03504,7e-05,2.26294]
[1778100084991,38.92,81385.88,79.2,0.0339,7e-05,2.20151]
[1778100090026,38.92,81383.93,79.2,0.03377,7e-05,2.19457]
[1778100091210,38.92,81383.93,79.2,0.03377,7e-05,2.19457]
[1778100092040,38.92,81383.28,79.2,0.03362,7e-05,2.18524]
[1778100095174,38.92,81383.37,79.2,0.03363,7e-05,2.18563]
[1778100095588,38.92,81383.37,79.2,0.03363,7e-05,2.18563]
[1778100095621,38.92,81370.9,79.2,0.03282,6e-05,2.14183]
[1778100096068,38.92,81358.78,79.2,0.03205,6e-05,2.09979]
[1778100096950,38.92,81358.78,79.2,0.03205,6e-05,2.09979]
[1778100097578,38.92,81358.78,79.2,0.03205,6e-05,2.09979]
[1778100098249,38.92,81359.14,79.2,0.03207,6e-05,2.10132]
[1778100104342,38.92,81360.8,79.2,0.03219,6e-05,2.10771]
[1778100104572,38.92,81360.8,79.2,0.03219,6e-05,2.10771]
[1778100104673,38.93,81353.59,79.2,0.03175,6e-05,2.08341]
[1778100105131,38.93,81346.73,79.2,0.03132,6e-05,2.06001]
[1778100106303,38.93,81346.73,79.2,0.03132,6e-05,2.06001]
[1778100107198,38.93,81347.01,79.2,0.03134,6e-05,2.06141]
[1778100107512,38.93,81347.01,79.2,0.03134,6e-05,2.06141]
[1778100113187,38.94,81346.75,79.2,0.03136,6e-05,2.06219]
[1778100118300,38.94,81347.35,79.2,0.03141,6e-05,2.06494]
[1778100121862,38.94,81347.32,79.2,0.03142,6e-05,2.06531]
[1778100127285,38.95,81348.99,79.2,0.03156,6e-05,2.07307]
[1778100130247,38.95,81348.99,79.2,0.03156,6e-05,2.07307]
[1778100132428,38.96,81356.68,79.2,0.03206,6e-05,2.10029]
[1778100133819,38.96,81359.32,79.2,0.03223,6e-05,2.10957]
[1778100134816,38.96,81362.7,79.2,0.03244,6e-05,2.12142]
[1778100137744,38.96,81363.45,79.2,0.0325,6e-05,2.12443]
[1778100137799,38.96,81363.45,79.2,0.0325,6e-05,2.12443]
[1778100137883,38.96,81363.45,79.2,0.0325,6e-05,2.12457]
[1778100138362,38.96,81370.96,79.2,0.03299,6e-05,2.15087]
[1778100140051,38.97,81374.04,79.2,0.03319,6e-05,2.16175]
[1778100145411,38.97,81375.42,79.2,0.03329,7e-05,2.167]
[1778100148432,38.97,81368.68,79.2,0.03285,6e-05,2.14361]
[1778100153813,38.97,81373.25,79.2,0.03305,6e-05,2.15298]
[1778100159155,38.97,81376.78,79.2,0.03329,7e-05,2.16584]
[1778100162530,38.97,81370.29,79.2,0.03288,6e-05,2.14337]
[1778100165333,38.98,81369.74,79.2,0.03285,6e-05,2.14165]
[1778100170586,38.98,81365.51,79.2,0.03258,6e-05,2.12745]
[1778100175621,38.98,81368.36,79.2,0.03278,6e-05,2.13792]
[1778100180656,38.98,81370.45,79.2,0.03292,6e-05,2.14574]
[1778100185691,38.99,81369.29,79.2,0.03286,6e-05,2.14214]
[1778100191735,38.99,81363.24,79.2,0.03248,6e-05,2.12181]
[1778100193761,38.99,81366.91,79.2,0.03272,6e-05,2.13469]
[1778100193952,38.99,81368.43,79.2,0.03282,6e-05,2.14009]
[1778100194025,38.99,81368.43,79.2,0.03282,6e-05,2.14009]
[1778100199791,38.99,81371.21,79.2,0.03301,6e-05,2.15035]
[1778100204826,39.0,81371.15,79.2,0.03301,6e-05,2.15056]
[1778100208743,39.0,81370.55,79.2,0.03298,6e-05,2.14871]
[1778100213889,39.0,81371.12,79.2,0.03292,6e-05,2.14425]
[1778100213980,39.0,81371.12,79.2,0.03292,6e-05,2.14425]
[1778100218781,39.0,81368.8,79.2,0.03278,6e-05,2.13655]
[1778100220047,39.0,81368.83,79.2,0.03279,6e-05,2.13687]
[1778100225973,39.01,81361.48,79.2,0.03233,6e-05,2.11217]
[1778100230006,39.01,81355.31,79.2,0.03195,6e-05,2.09158]
[1778100232324,39.01,81354.59,79.2,0.03191,6e-05,2.08929]
[1778100236043,39.02,81345.65,79.2,0.03137,6e-05,2.05985]
[1778100238326,39.02,81345.79,79.2,0.03138,6e-05,2.06056]
[1778100244100,39.03,81355.01,79.2,0.03199,6e-05,2.09358]
[1778100246114,39.03,81361.61,79.2,0.03241,6e-05,2.11664]
[1778100252156,39.03,81356.89,79.2,0.03213,6e-05,2.10121]
[1778100253781,39.03,81356.89,79.2,0.03213,6e-05,2.10121]
[1778100256502,39.04,81357.71,79.2,0.03219,6e-05,2.1045]
[1778100262227,39.04,81361.14,79.2,0.03243,6e-05,2.11738]
[1778100264386,39.04,81361.0,79.2,0.03242,6e-05,2.11703]
[1778100264424,39.04,81361.0,79.2,0.03242,6e-05,2.11703]
[1778100273819,39.05,81362.65,79.2,0.03245,6e-05,2.11682]
[1778100274893,39.05,81362.65,79.2,0.03245,6e-05,2.11721]
[1778100280353,39.06,81360.07,79.2,0.03231,6e-05,2.10932]
[1778100285390,39.06,81357.9,79.2,0.03218,6e-05,2.1026]
[1778100290425,39.06,81357.31,79.2,0.03216,6e-05,2.10136]
[1778100295227,39.07,81359.68,79.2,0.03232,6e-05,2.11013]
[1778100300495,39.07,81360.34,79.2,0.03238,6e-05,2.11328]
[1778100303516,39.08,81351.86,79.2,0.03185,6e-05,2.08459]
[1778100305530,39.08,81341.45,79.2,0.03121,6e-05,2.0496]
[1778100310565,39.08,81337.29,79.2,0.03098,6e-05,2.03688]
[1778100316843,39.09,81338.84,79.2,0.0311,6e-05,2.04313]
[1778100324665,39.1,81338.59,79.2,0.03113,6e-05,2.04482]
[1778100328793,39.11,81338.44,79.2,0.03113,6e-05,2.04482]
[1778100329696,39.11,81338.53,79.2,0.03114,6e-05,2.04562]
[1778100330387,39.11,81339.1,79.2,0.03118,6e-05,2.04779]
[1778100331305,39.11,81345.17,79.2,0.03156,6e-05,2.06859]
[1778100336749,39.12,81355.14,79.2,0.03211,6e-05,2.09679]
[1778100338766,39.12,81355.18,79.2,0.03211,6e-05,2.09709]
[1778100339927,39.12,81355.41,79.2,0.03213,6e-05,2.09805]
[1778100341860,39.12,81359.96,79.2,0.03242,6e-05,2.11402]
[1778100347827,39.13,81360.04,79.2,0.03245,6e-05,2.11518]
[1778100348236,39.13,81360.04,79.2,0.03245,6e-05,2.11518]
[1778100349854,39.13,81365.24,79.2,0.03278,6e-05,2.13331]
[1778100352446,39.13,81366.93,79.2,0.0329,6e-05,2.13947]
[1778100354001,39.13,81366.3,79.2,0.03286,6e-05,2.13736]
[1778100354050,39.13,81366.79,79.2,0.03289,6e-05,2.13916]
[1778100354876,39.13,81376.33,79.2,0.03353,7e-05,2.17343]
[1778100356158,39.14,81378.02,79.2,0.03365,7e-05,2.18022]
[1778100357828,39.14,81377.83,79.2,0.03365,7e-05,2.18038]
[1778100357896,39.15,81377.87,79.2,0.03367,7e-05,2.18135]
[1778100358147,39.15,81377.87,79.2,0.03367,7e-05,2.18135]
[1778100358748,39.15,81377.87,79.2,0.03367,7e-05,2.18135]
[1778100360125,39.15,81378.66,79.2,0.03373,7e-05,2.18416]
[1778100365952,39.15,81379.11,79.2,0.03376,7e-05,2.1858]
[1778100369997,39.15,81372.96,79.2,0.03335,7e-05,2.16419]
[1778100370326,39.15,81372.96,79.2,0.03335,7e-05,2.16419]
[1778100370337,39.15,81372.96,79.2,0.03335,7e-05,2.16419]
[1778100371004,39.15,81362.97,79.2,0.03271,6e-05,2.12941]
[1778100376043,39.15,81361.9,79.2,0.03265,6e-05,2.12621]
[1778100381078,39.15,81363.06,79.2,0.03273,6e-05,2.13071]
[1778100383732,39.15,81363.07,79.2,0.03274,6e-05,2.13084]
[1778100383740,39.15,81363.07,79.2,0.03274,6e-05,2.13084]
[1778100384376,39.15,81362.88,79.2,0.03273,6e-05,2.13038]
[1778100390141,39.16,81360.77,79.2,0.0326,6e-05,2.12373]
[1778100395176,39.16,81364.94,79.2,0.03278,6e-05,2.13176]
[1778100400211,39.16,81364.79,79.2,0.03278,6e-05,2.13173]
[1778100403774,39.17,81364.8,79.2,0.03279,6e-05,2.13196]
[1778100408707,39.17,81365.42,79.2,0.03283,6e-05,2.13458]
[1778100413760,39.17,81367.61,79.2,0.03298,6e-05,2.1426]
[1778100414823,39.17,81367.61,79.2,0.03299,6e-05,2.14275]
[1778100421870,39.17,81367.33,79.2,0.03297,6e-05,2.14207]
[1778100421905,39.17,81367.33,79.2,0.03297,6e-05,2.14207]
[1778100421907,39.17,81367.33,79.2,0.03297,6e-05,2.14207]
[1778100423720,39.17,81367.71,79.2,0.033,6e-05,2.14369]
[1778100426078,39.17,81368.01,79.2,0.03303,6e-05,2.14488]
[1778100426758,39.18,81367.97,79.2,0.03302,6e-05,2.14481]
[1778100426912,39.18,81367.97,79.2,0.03302,6e-05,2.14481]
[1778100427400,39.18,81360.72,79.2,0.03256,6e-05,2.1198]
[1778100428839,39.18,81360.72,79.2,0.03256,6e-05,2.1198]
[1778100432163,39.18,81357.56,79.2,0.03237,6e-05,2.10922]
[1778100433525,39.18,81357.35,79.2,0.03236,6e-05,2.10875]
[1778100438299,39.18,81356.69,79.2,0.03232,6e-05,2.10701]
[1778100443512,39.19,81352.88,79.2,0.0321,6e-05,2.09505]
[1778100445817,39.19,81351.52,79.2,0.03202,6e-05,2.09055]
[1778100451568,39.2,81346.25,79.2,0.03162,6e-05,2.06697]
[1778100457610,39.2,81344.8,79.2,0.03155,6e-05,2.06331]
[1778100462645,39.21,81345.91,79.2,0.03164,6e-05,2.0681]
[1778100467680,39.21,81345.8,79.2,0.03165,6e-05,2.06873]
[1778100470244,39.21,81345.61,79.2,0.03164,6e-05,2.06828]
[1778100470269,39.21,81345.61,79.2,0.03164,6e-05,2.06828]
[1778100470438,39.22,81345.61,79.2,0.03164,6e-05,2.06848]
[1778100470453,39.22,81345.61,79.2,0.03164,6e-05,2.06848]
[1778100470581,39.22,81345.61,79.2,0.03164,6e-05,2.06848]
[1778100470711,39.22,81316.45,79.2,0.02987,6e-05,1.97121]
[1778100472069,39.22,81316.45,79.2,0.02987,6e-05,1.97121]
[1778100472733,39.22,81312.05,79.2,0.02962,6e-05,1.95737]
[1778100474308,39.22,81311.02,79.2,0.02957,6e-05,1.95478]
[1778100474777,39.22,81311.02,79.2,0.02957,6e-05,1.95478]
[1778100475184,39.22,81311.02,79.2,0.02957,6e-05,1.95478]
[1778100475627,39.23,81314.09,79.2,0.02976,6e-05,1.96519]
[1778100475751,39.23,81314.09,79.2,0.02976,6e-05,1.96519]
[1778100477171,39.23,81318.95,79.2,0.03006,6e-05,1.9815]
[1778100478064,39.23,81320.15,79.2,0.03013,6e-05,1.9858]
[1778100478126,39.23,81332.51,79.2,0.03089,6e-05,2.02716]
[1778100480463,39.23,81330.09,79.2,0.03075,6e-05,2.01963]
[1778100484428,39.24,81329.4,79.2,0.03073,6e-05,2.01845]
[1778100485376,39.24,81331.49,79.2,0.03086,6e-05,2.02571]
[1778100488759,39.25,81333.21,79.2,0.03098,6e-05,2.03225]
[1778100492965,39.25,81334.37,79.2,0.03107,6e-05,2.03715]
[1778100498907,39.26,81336.93,79.2,0.03126,6e-05,2.04741]
[1778100503008,39.26,81337.85,79.2,0.03133,6e-05,2.05119]
[1778100503822,39.27,81337.92,79.2,0.03134,6e-05,2.05165]
[1778100505115,39.27,81338.46,79.2,0.03137,6e-05,2.05369]
[1778100511226,39.27,81341.19,79.2,0.03157,6e-05,2.06419]
[1778100511785,39.27,81341.19,79.2,0.03157,6e-05,2.06419]
[1778100511994,39.27,81341.19,79.2,0.03157,6e-05,2.06419]
[1778100511999,39.28,81322.54,79.2,0.03034,6e-05,1.99541]
[1778100512367,39.28,81322.54,79.2,0.03034,6e-05,1.99541]
[1778100512720,39.28,81322.54,79.2,0.03034,6e-05,1.99541]
[1778100513005,39.28,81306.95,79.2,0.02942,6e-05,1.94467]
[1778100513844,39.28,81306.95,79.2,0.02942,6e-05,1.94467]
[1778100516140,39.28,81313.5,79.2,0.02982,6e-05,1.96677]
[1778100516559,39.28,81314.23,79.2,0.02987,6e-05,1.96952]
[1778100516805,39.28,81314.23,79.2,0.02987,6e-05,1.96952]
[1778100517887,39.29,81314.21,79.2,0.02987,6e-05,1.96981]
[1778100519144,39.29,81314.72,79.2,0.02991,6e-05,1.97183]
[1778100523800,39.3,81316.03,79.2,0.03002,6e-05,1.97788]
[1778100524406,39.3,81317.7,79.2,0.03012,6e-05,1.98371]
[1778100525090,39.3,81324.48,79.2,0.03054,6e-05,2.00643]
[1778100528534,39.31,81323.83,79.2,0.03051,6e-05,2.00516]
[1778100531270,39.31,81323.96,79.2,0.03053,6e-05,2.00618]
[1778100538181,39.32,81322.14,79.2,0.03047,6e-05,2.00254]
[1778100539887,39.32,81322.35,79.2,0.03049,6e-05,2.00354]
[1778100539944,39.32,81322.35,79.2,0.03049,6e-05,2.00354]
[1778100539950,39.32,81322.35,79.2,0.03049,6e-05,2.00354]
[1778100540201,39.32,81322.35,79.2,0.03049,6e-05,2.00354]
[1778100548252,39.34,81318.02,79.2,0.03028,6e-05,1.9921]
[1778100548779,39.34,81318.02,79.2,0.03028,6e-05,1.9921]
[1778100552645,39.34,81317.87,79.2,0.03028,6e-05,1.99223]
[1778100553677,39.35,81317.87,79.2,0.0303,6e-05,1.99317]
[1778100558866,39.36,81315.66,79.2,0.03019,6e-05,1.98712]
[1778100564428,39.37,81314.95,79.2,0.03018,6e-05,1.98669]
[1778100564710,39.37,81314.95,79.2,0.03018,6e-05,1.98669]
[1778100570406,39.38,81315.19,79.2,0.03023,6e-05,1.98966]
[1778100572270,39.38,81315.19,79.2,0.03023,6e-05,1.98966]
[1778100572446,39.38,81319.36,79.2,0.0304,6e-05,1.99723]
[1778100573270,39.38,81319.36,79.2,0.0304,6e-05,1.99723]
[1778100575730,39.39,81320.09,79.2,0.03045,6e-05,2.00022]
[1778100575794,39.39,81320.09,79.2,0.03045,6e-05,2.00022]
[1778100575870,39.39,81320.09,79.2,0.03045,6e-05,2.00022]
[1778100577455,39.39,81328.05,79.2,0.03095,6e-05,2.02748]
[1778100578903,39.39,81328.05,79.2,0.03095,6e-05,2.02748]
[1778100578906,39.39,81328.05,79.2,0.03095,6e-05,2.02748]
[1778100580786,39.39,81328.2,79.2,0.03097,6e-05,2.02847]
[1778100583437,39.4,81328.47,79.2,0.031,6e-05,2.03009]
[1778100583810,39.4,81328.47,79.2,0.031,6e-05,2.03009]
[1778100589142,39.4,81328.77,79.2,0.03104,6e-05,2.03205]
[1778100590174,39.41,81328.77,79.2,0.03105,6e-05,2.03275]
[1778100590547,39.41,81337.22,79.2,0.03157,6e-05,2.06134]
[1778100595582,39.41,81340.85,79.2,0.03182,6e-05,2.07453]
[1778100600192,39.42,81339.85,79.2,0.03176,6e-05,2.07165]
[1778100606659,39.42,81335.96,79.2,0.03155,6e-05,2.05999]
[1778100611694,39.43,81336.86,79.2,0.03162,6e-05,2.06398]
[1778100613856,39.43,81337.74,79.2,0.03168,6e-05,2.06714]
[1778100617986,39.43,81337.65,79.2,0.03169,6e-05,2.06756]
[1778100618678,39.44,81337.65,79.2,0.03169,6e-05,2.06792]
[1778100618743,39.44,81330.86,79.2,0.03128,6e-05,2.04526]
[1778100619743,39.44,81330.86,79.2,0.03128,6e-05,2.04526]
[1778100619819,39.44,81330.86,79.2,0.03128,6e-05,2.04526]
[1778100624236,39.44,81329.62,79.2,0.03122,6e-05,2.04199]
[1778100625193,39.44,81329.63,79.2,0.03122,6e-05,2.04225]
[1778100629324,39.45,81329.67,79.2,0.03124,6e-05,2.04327]
[1778100631195,39.45,81329.67,79.2,0.03125,6e-05,2.0435]
[1778100633737,39.45,81333.01,79.2,0.03137,6e-05,2.0485]
[1778100636745,39.46,81333.19,79.2,0.03139,6e-05,2.04996]
[1778100638790,39.46,81333.22,79.2,0.0314,6e-05,2.05048]
[1778100642861,39.46,81328.3,79.2,0.03112,6e-05,2.03488]
[1778100647946,39.47,81329.16,79.2,0.03119,6e-05,2.03916]
[1778100652981,39.48,81329.14,79.2,0.03121,6e-05,2.04022]
[1778100658787,39.48,81329.01,79.2,0.03122,6e-05,2.04069]
[1778100661052,39.49,81328.87,79.2,0.03123,6e-05,2.0409]
[1778100667080,39.5,81328.6,79.2,0.03124,6e-05,2.04156]
[1778100668754,39.5,81328.41,79.2,0.03123,6e-05,2.04115]
[1778100673361,39.5,81328.56,79.2,0.03126,6e-05,2.04255]
[1778100679164,39.51,81328.49,79.2,0.03128,6e-05,2.04386]
[1778100693262,39.53,81328.53,79.2,0.03124,6e-05,2.04016]
[1778100700311,39.54,81327.55,79.2,0.03121,6e-05,2.03847]
[1778100705346,39.54,81326.42,79.2,0.03116,6e-05,2.03586]
[1778100711388,39.55,81325.1,79.2,0.03111,6e-05,2.03284]
[1778100716423,39.56,81325.11,79.2,0.03113,6e-05,2.03404]
[1778100720913,39.56,81326.32,79.2,0.03122,6e-05,2.03899]
[1778100721924,39.56,81326.32,79.2,0.03122,6e-05,2.03921]
[1778100721936,39.56,81326.32,79.2,0.03122,6e-05,2.03921]
[1778100722458,39.56,81326.32,79.2,0.03122,6e-05,2.03921]
[1778100728839,39.57,81326.33,79.2,0.03125,6e-05,2.04058]
[1778100733132,39.57,81326.28,79.2,0.03126,6e-05,2.04107]
[1778100738752,39.58,81326.28,79.2,0.03129,6e-05,2.04258]
[1778100739258,39.58,81326.28,79.2,0.03129,6e-05,2.04258]
[1778100745626,39.59,81326.33,79.2,0.03132,6e-05,2.04446]
[1778100750661,39.6,81325.31,79.2,0.03128,6e-05,2.04212]
[1778100753826,39.6,81328.85,79.2,0.03141,6e-05,2.04748]
[1778100757600,39.6,81329.21,79.2,0.03144,6e-05,2.0495]
[1778100758643,39.61,81329.21,79.2,0.03145,6e-05,2.0497]
[1778100763736,39.61,81329.47,79.2,0.03147,6e-05,2.05117]
[1778100768851,39.62,81329.39,79.2,0.03149,6e-05,2.05229]
[1778100769840,39.62,81329.37,79.2,0.0315,6e-05,2.05261]
[1778100777850,39.63,81329.63,79.2,0.03155,6e-05,2.05503]
[1778100782885,39.63,81329.23,79.2,0.03154,6e-05,2.05483]
[1778100787326,39.64,81326.75,79.2,0.0314,6e-05,2.04711]
[1778100788496,39.64,81326.56,79.2,0.03139,6e-05,2.04668]
[1778100788759,39.64,81326.47,79.2,0.03139,6e-05,2.04658]
[1778100793040,39.64,81328.8,79.2,0.03155,6e-05,2.05516]
[1778100793586,39.64,81329.08,79.2,0.03157,6e-05,2.05629]
[1778100799166,39.65,81329.33,79.2,0.0316,6e-05,2.05805]
[1778100802018,39.65,81335.94,79.2,0.03203,6e-05,2.08102]
[1778100803754,39.65,81336.65,79.2,0.03207,6e-05,2.08357]
[1778100805208,39.66,81336.2,79.2,0.03205,6e-05,2.08218]
[1778100812088,39.66,81339.67,79.2,0.03219,6e-05,2.08811]
[1778100813780,39.66,81341.25,79.2,0.03229,6e-05,2.0936]
[1778100817456,39.66,81341.67,79.2,0.03232,6e-05,2.09528]
[1778100823165,39.67,81342.94,79.2,0.03242,6e-05,2.10056]
[1778100828806,39.67,81342.8,79.2,0.03241,6e-05,2.10042]
[1778100834243,39.68,81340.89,79.2,0.03231,6e-05,2.09486]
[1778100835835,39.68,81340.9,79.2,0.03231,6e-05,2.09501]
[1778100841292,39.68,81341.4,79.2,0.03236,6e-05,2.09744]
[1778100846327,39.68,81349.83,79.2,0.0329,6e-05,2.1268]
[1778100848782,39.68,81349.71,79.2,0.0329,6e-05,2.12653]
[1778100853938,39.69,81351.54,79.2,0.03302,6e-05,2.13314]
[1778100857810,39.69,81349.87,79.2,0.03292,6e-05,2.12764]
[1778100857874,39.69,81349.87,79.2,0.03292,6e-05,2.12764]
[1778100858528,39.69,81349.87,79.2,0.03292,6e-05,2.12764]
[1778100858740,39.69,81354.6,79.2,0.03323,6e-05,2.14398]
[1778100860082,39.69,81359.76,79.2,0.03356,6e-05,2.16188]
[1778100864722,39.69,81359.9,79.2,0.03357,6e-05,2.16241]
[1778100864952,39.69,81359.9,79.2,0.03357,6e-05,2.16241]
[1778100870495,39.69,81360.5,79.2,0.03361,7e-05,2.16452]
[1778100873828,39.69,81365.83,79.2,0.03385,7e-05,2.17594]
[1778100878270,39.69,81371.29,79.2,0.03421,7e-05,2.19496]
[1778100883062,39.69,81373.76,79.2,0.03437,7e-05,2.20334]
[1778100884373,39.69,81374.06,79.2,0.03439,7e-05,2.20434]
[1778100889628,39.68,81373.83,79.2,0.03436,7e-05,2.20315]
[1778100894664,39.68,81371.8,79.2,0.03423,7e-05,2.19577]
[1778100900252,39.68,81369.63,79.2,0.03408,7e-05,2.18802]
[1778100900655,39.68,81369.63,79.2,0.03408,7e-05,2.18802]
[1778100905741,39.68,81369.22,79.2,0.03405,7e-05,2.1863]
[1778100910776,39.68,81369.17,79.2,0.03404,7e-05,2.18596]
[1778100915811,39.68,81370.24,79.2,0.03411,7e-05,2.18951]
[1778100920846,39.68,81370.54,79.2,0.03412,7e-05,2.19037]
[1778100923788,39.68,81370.39,79.2,0.03411,7e-05,2.18976]
[1778100927207,39.68,81369.72,79.2,0.03407,7e-05,2.1873]
[1778100928842,39.68,81370.51,79.2,0.03412,7e-05,2.19]
[1778100929302,39.68,81370.51,79.2,0.03412,7e-05,2.19]
[1778100929534,39.68,81370.51,79.2,0.03412,7e-05,2.19]
[1778100930072,39.68,81372.93,79.2,0.03428,7e-05,2.19841]
[1778100930088,39.68,81372.93,79.2,0.03428,7e-05,2.19841]
[1778100930265,39.68,81386.7,79.2,0.03519,7e-05,2.24711]
[1778100933345,39.67,81388.53,79.2,0.03521,7e-05,2.24624]
[1778100937905,39.67,81389.1,79.2,0.03524,7e-05,2.2476]
[1778100937967,39.67,81395.33,79.2,0.03566,7e-05,2.26979]
[1778100939375,39.67,81395.33,79.2,0.03566,7e-05,2.26979]
[1778100948038,39.66,81388.56,79.2,0.03516,7e-05,2.24388]
[1778100948761,39.66,81388.56,79.2,0.03516,7e-05,2.24388]
[1778100951559,39.66,81388.56,79.2,0.03516,7e-05,2.24388]
[1778100953726,39.66,81389.04,79.2,0.03518,7e-05,2.24495]
[1778100957690,39.66,81389.04,79.2,0.03518,7e-05,2.24457]
[1778100967172,39.65,81392.42,79.2,0.03538,7e-05,2.25528]
[1778100972207,39.64,81393.58,79.2,0.03544,7e-05,2.2587]
[1778100975669,39.64,81392.72,79.2,0.03538,7e-05,2.25532]
[1778100977242,39.64,81399.23,79.2,0.03582,7e-05,2.27826]
[1778100978837,39.64,81398.93,79.2,0.03579,7e-05,2.277]
[1778100980994,39.64,81398.93,79.2,0.03579,7e-05,2.277]
[1778100983748,39.64,81399.19,79.2,0.03579,7e-05,2.27704]
[1778100987168,39.63,81398.48,79.2,0.03573,7e-05,2.27394]
[1778100992351,39.63,81398.58,79.2,0.03561,7e-05,2.26594]
[1778100998740,39.62,81398.81,79.2,0.03562,7e-05,2.26611]
[1778101004276,39.62,81398.97,79.2,0.03561,7e-05,2.26554]
[1778101008819,39.61,81399.77,79.2,0.03564,7e-05,2.2676]
[1778101009379,39.61,81399.77,79.2,0.03564,7e-05,2.2676]
[1778101015512,39.61,81403.97,79.2,0.03591,7e-05,2.28143]
[1778101018777,39.6,81403.13,79.2,0.03584,7e-05,2.27783]
[1778101021662,39.6,81402.83,79.2,0.03581,7e-05,2.27637]
[1778101022476,39.6,81402.94,79.2,0.03582,7e-05,2.27659]
[1778101022675,39.6,81402.94,79.2,0.03582,7e-05,2.27659]
[1778101024575,39.6,81410.18,79.2,0.03631,7e-05,2.30224]
[1778101028863,39.59,81411.83,79.2,0.0364,7e-05,2.30733]
[1778101033861,39.59,81411.57,79.2,0.03636,7e-05,2.30523]
[1778101043708,39.57,81411.51,79.2,0.03631,7e-05,2.30276]
[1778101043884,39.57,81411.51,79.2,0.03631,7e-05,2.30276]
[1778101049750,39.57,81411.24,79.2,0.03627,7e-05,2.30046]
[1778101054785,39.56,81408.26,79.2,0.03594,7e-05,2.2813]
[1778101058316,39.56,81408.01,79.2,0.03591,7e-05,2.27984]
[1778101063528,39.55,81408.45,79.2,0.03592,7e-05,2.2807]
[1778101064855,39.55,81415.42,79.2,0.0364,7e-05,2.30545]
[1778101067991,39.55,81416.52,79.2,0.03647,7e-05,2.30902]
[1778101069247,39.55,81416.9,79.2,0.03649,7e-05,2.31017]
[1778101073818,39.54,81423.17,79.2,0.03691,7e-05,2.33212]
[1778101076520,39.54,81423.43,79.2,0.03691,7e-05,2.33228]
[1778101082131,39.53,81423.14,79.2,0.03688,7e-05,2.33041]
[1778101088765,39.52,81425.44,79.2,0.037,7e-05,2.33702]
[1778101093186,39.51,81425.09,79.2,0.03694,7e-05,2.33381]
[1778101094956,39.51,81422.17,79.2,0.03672,7e-05,2.32253]
[1778101100106,39.5,81421.94,79.2,0.03668,7e-05,2.32018]
[1778101101073,39.5,81421.94,79.2,0.03668,7e-05,2.32018]
[1778101107154,39.49,81419.76,79.2,0.03649,7e-05,2.31049]
[1778101110228,39.49,81419.76,79.2,0.03649,7e-05,2.31049]
[1778101116217,39.48,81420.23,79.2,0.03637,7e-05,2.30254]
[1778101118802,39.48,81420.23,79.2,0.03637,7e-05,2.30254]
[1778101119649,39.48,81420.35,79.2,0.03637,7e-05,2.30253]
[1778101125280,39.47,81422.96,79.2,0.03653,7e-05,2.31053]
[1778101130723,39.47,81422.84,79.2,0.0365,7e-05,2.30915]
[1778101131636,39.47,81422.83,79.2,0.03649,7e-05,2.30888]
[1778101137364,39.46,81415.71,79.2,0.03597,7e-05,2.28149]
[1778101138779,39.46,81415.71,79.2,0.03597,7e-05,2.28149]
[1778101140334,39.46,81415.6,79.2,0.03595,7e-05,2.28071]
[1778101140972,39.46,81411.92,79.2,0.0357,7e-05,2.26719]
[1778101144261,39.45,81409.4,79.2,0.03551,7e-05,2.25763]
[1778101149454,39.45,81407.01,79.2,0.03533,7e-05,2.24821]
[1778101153843,39.45,81409.14,79.2,0.03547,7e-05,2.25533]
[1778101156588,39.44,81410.22,79.2,0.03554,7e-05,2.25894]
[1778101158686,39.44,81410.06,79.2,0.03552,7e-05,2.25807]
[1778101160160,39.44,81410.17,79.2,0.03552,7e-05,2.25818]
[1778101162636,39.44,81410.14,79.2,0.03552,7e-05,2.25793]
[1778101164963,39.44,81410.77,79.2,0.03555,7e-05,2.25964]
[1778101165036,39.44,81410.77,79.2,0.03555,7e-05,2.25964]
[1778101171658,39.43,81411.16,79.2,0.03556,7e-05,2.26015]
[1778101178749,39.43,81413.24,79.2,0.03558,7e-05,2.2594]
[1778101179870,39.43,81415.0,79.2,0.0357,7e-05,2.26562]
[1778101189739,39.42,81421.55,79.2,0.03612,7e-05,2.28764]
[1778101193360,39.41,81423.35,79.2,0.03623,7e-05,2.29364]
[1778101198005,39.41,81420.36,79.2,0.036,7e-05,2.28175]
[1778101203837,39.4,81425.6,79.2,0.03635,7e-05,2.29973]
[1778101208038,39.4,81429.01,79.2,0.03657,7e-05,2.31137]
[1778101210255,39.4,81428.97,79.2,0.03656,7e-05,2.31077]
[1778101213761,39.39,81428.97,79.2,0.03655,7e-05,2.31009]
[1778101216401,39.39,81429.04,79.2,0.03654,7e-05,2.30968]
[1778101222977,39.38,81431.28,79.2,0.03667,7e-05,2.31637]
[1778101223136,39.38,81431.28,79.2,0.03667,7e-05,2.31637]
[1778101223978,39.38,81437.8,79.2,0.03713,7e-05,2.34021]
[1778101229019,39.37,81444.19,79.2,0.03756,7e-05,2.36254]
[1778101233735,39.37,81449.46,79.2,0.03781,7e-05,2.37375]
[1778101234507,39.36,81449.46,79.2,0.03779,7e-05,2.3731]
[1778101240096,39.35,81449.78,79.2,0.03778,7e-05,2.37235]
[1778101245131,39.35,81450.48,79.2,0.0378,7e-05,2.37336]
[1778101250166,39.34,81450.25,79.2,0.03775,7e-05,2.37089]
[1778101255201,39.33,81450.16,79.2,0.03771,7e-05,2.36897]
[1778101261243,39.32,81450.26,79.2,0.03768,7e-05,2.36746]
[1778101267285,39.31,81446.91,79.2,0.03741,7e-05,2.35309]
[1778101269299,39.31,81435.56,79.2,0.03658,7e-05,2.31046]
[1778101270047,39.31,81435.56,79.2,0.03658,7e-05,2.31046]
[1778101272700,39.3,81430.53,79.2,0.03622,7e-05,2.29152]
[1778101273303,39.3,81430.23,79.2,0.03619,7e-05,2.29006]
[1778101273327,39.3,81421.28,79.2,0.03557,7e-05,2.25747]
[1778101274354,39.3,81421.28,79.2,0.03557,7e-05,2.25747]
[1778101276468,39.3,81415.57,79.2,0.03517,7e-05,2.23655]
[1778101277442,39.3,81415.53,79.2,0.03517,7e-05,2.2362]
[1778101283397,39.3,81416.38,79.2,0.03521,7e-05,2.23861]
[1778101288432,39.29,81415.67,79.2,0.03515,7e-05,2.2356]
[1778101289308,39.29,81415.67,79.2,0.03515,7e-05,2.2356]
[1778101294474,39.29,81415.67,79.2,0.03504,7e-05,2.22776]
[1778101299509,39.29,81418.44,79.2,0.03522,7e-05,2.23734]
[1778101303751,39.29,81419.5,79.2,0.03529,7e-05,2.24086]
[1778101306585,39.29,81419.85,79.2,0.03531,7e-05,2.24192]
[1778101308746,39.28,81419.23,79.2,0.03526,7e-05,2.23938]
[1778101312668,39.28,81419.09,79.2,0.03524,7e-05,2.23857]
[1778101313554,39.28,81419.09,79.2,0.03524,7e-05,2.23838]
[1778101315180,39.28,81419.04,79.2,0.03523,7e-05,2.238]
[1778101315289,39.28,81419.04,79.2,0.03523,7e-05,2.238]
[1778101320656,39.28,81419.52,79.2,0.03525,7e-05,2.23914]
[1778101322710,39.28,81419.56,79.2,0.03525,7e-05,2.23919]
[1778101322761,39.28,81419.56,79.2,0.03525,7e-05,2.23919]
[1778101331733,39.27,81419.88,79.2,0.03526,7e-05,2.23936]
[1778101333729,39.27,81419.88,79.2,0.03526,7e-05,2.23936]
[1778101337265,39.27,81420.41,79.2,0.03529,7e-05,2.24089]
[1778101342683,39.27,81420.41,79.2,0.03528,7e-05,2.24079]
[1778101344005,39.27,81422.59,79.2,0.03542,7e-05,2.24808]
[1778101344030,39.26,81431.52,79.2,0.03604,7e-05,2.28043]
[1778101344673,39.26,81431.52,79.2,0.03604,7e-05,2.28043]
[1778101345262,39.26,81435.93,79.2,0.03635,7e-05,2.29642]
[1778101348794,39.26,81438.06,79.2,0.03649,7e-05,2.30366]
[1778101353887,39.25,81445.51,79.2,0.03688,7e-05,2.32234]
[1778101355499,39.25,81445.58,79.2,0.03688,7e-05,2.32236]
[1778101360936,39.25,81442.33,79.2,0.03662,7e-05,2.30897]
[1778101365970,39.24,81441.99,79.2,0.03658,7e-05,2.30668]
[1778101368078,39.24,81441.87,79.2,0.03656,7e-05,2.30603]
[1778101368750,39.24,81441.87,79.2,0.03656,7e-05,2.30603]
[1778101368995,39.24,81450.24,79.2,0.03715,7e-05,2.33661]
[1778101369191,39.24,81450.24,79.2,0.03715,7e-05,2.33661]
[1778101373857,39.23,81453.09,79.2,0.03734,7e-05,2.34617]
[1778101379065,39.22,81451.98,79.2,0.03723,7e-05,2.34045]
[1778101384100,39.22,81451.94,79.2,0.0372,7e-05,2.33901]
[1778101389135,39.21,81448.26,79.2,0.03691,7e-05,2.32406]
[1778101395178,39.2,81444.91,79.2,0.03665,7e-05,2.3104]
[1778101398809,39.2,81444.88,79.2,0.03664,7e-05,2.31009]
[1778101402577,39.2,81443.53,79.2,0.03652,7e-05,2.30409]
[1778101408269,39.19,81441.79,79.2,0.03638,7e-05,2.29637]
[1778101414311,39.18,81442.64,79.2,0.03631,7e-05,2.29101]
[1778101419346,39.18,81445.83,79.2,0.03651,7e-05,2.30188]
[1778101423789,39.18,81446.52,79.2,0.03656,7e-05,2.30404]
[1778101429416,39.17,81446.82,79.2,0.03655,7e-05,2.30359]
[1778101435448,39.17,81446.77,79.2,0.03654,7e-05,2.3032]
[1778101438809,39.16,81446.77,79.2,0.03652,7e-05,2.30223]
[1778101441570,39.16,81446.77,79.2,0.0365,7e-05,2.30126]
[1778101451570,39.15,81446.81,79.2,0.03646,7e-05,2.2991]
[1778101456605,39.14,81449.13,79.2,0.03661,7e-05,2.3067]
[1778101463654,39.13,81449.85,79.2,0.03663,7e-05,2.30794]
[1778101465043,39.13,81449.85,79.2,0.03663,7e-05,2.30794]
[1778101465246,39.13,81449.89,79.2,0.03663,7e-05,2.30788]
[1778101470703,39.13,81450.73,79.2,0.03667,7e-05,2.30977]
[1778101476745,39.12,81450.91,79.2,0.03654,7e-05,2.30179]
[1778101484802,39.11,81451.95,79.2,0.03659,7e-05,2.30408]
[1778101490844,39.1,81451.36,79.2,0.03652,7e-05,2.30074]
[1778101501921,39.09,81510.15,79.2,0.04086,8e-05,2.52296]
[1778101503425,39.09,81510.15,79.2,0.04086,8e-05,2.52296]
[1778101505349,39.07,81510.15,79.2,0.04075,8e-05,2.51749]
[1778101505949,38.99,81452.88,79.2,0.0362,7e-05,2.28394]
[1778101507551,38.99,81452.87,79.2,0.03619,7e-05,2.28377]
[1778101508195,38.99,81452.87,79.2,0.03619,7e-05,2.28377]
[1778101508746,38.99,81452.88,79.2,0.03619,7e-05,2.28367]
[1778101513838,38.98,81452.88,79.2,0.03618,7e-05,2.28297]
[1778101517982,38.98,81451.72,79.2,0.03609,7e-05,2.27814]
[1778101523070,38.98,81451.76,79.2,0.03607,7e-05,2.27751]
[1778101523810,38.98,81451.76,79.2,0.03607,7e-05,2.27751]
[1778101525100,38.97,81451.79,79.2,0.03607,7e-05,2.27749]
[1778101528783,38.97,81451.82,79.2,0.03606,7e-05,2.27707]
[1778101531315,38.97,81451.21,79.2,0.0359,7e-05,2.26703]
[1778101537168,38.97,81450.52,79.2,0.03584,7e-05,2.26382]
[1778101542203,38.96,81450.52,79.2,0.03583,7e-05,2.26326]
[1778101548245,38.96,81451.03,79.2,0.03586,7e-05,2.26447]
[1778101559322,38.95,81450.41,79.2,0.03579,7e-05,2.261]
[1778101564357,38.95,81452.18,79.2,0.0359,7e-05,2.26693]
[1778101569392,38.95,81451.98,79.2,0.03588,7e-05,2.26559]
[1778101575434,38.94,81450.97,79.2,0.03579,7e-05,2.2612]
[1778101580469,38.94,81451.87,79.2,0.03584,7e-05,2.26396]
[1778101581942,38.94,81451.87,79.2,0.03584,7e-05,2.26396]
[1778101584016,38.94,81452.82,79.2,0.03591,7e-05,2.26722]
[1778101584559,38.94,81456.79,79.2,0.03618,7e-05,2.28159]
[1778101584689,38.94,81456.79,79.2,0.03618,7e-05,2.28159]
[1778101584748,38.94,81468.58,79.2,0.03702,7e-05,2.32519]
[1778101585504,38.94,81474.96,79.2,0.03749,7e-05,2.34914]
[1778101591546,38.93,81477.16,79.2,0.03751,7e-05,2.34835]
[1778101597053,38.92,81475.61,79.2,0.03737,7e-05,2.3415]
[1778101598754,38.92,81476.36,79.2,0.03742,7e-05,2.34384]
[1778101602853,38.92,81476.13,79.2,0.03738,7e-05,2.34202]
[1778101608665,38.91,81474.3,79.2,0.03722,7e-05,2.33348]
[1778101613700,38.9,81472.29,79.2,0.03705,7e-05,2.32482]
[1778101618735,38.9,81472.37,79.2,0.03703,7e-05,2.32406]
[1778101622790,38.89,81472.3,79.2,0.03701,7e-05,2.32297]
[1778101623300,38.89,81472.3,79.2,0.03701,7e-05,2.32297]
[1778101623752,38.89,81472.14,79.2,0.037,7e-05,2.32216]
[1778101627284,38.89,81472.23,79.2,0.03699,7e-05,2.32188]
[1778101632833,38.88,81471.57,79.2,0.03692,7e-05,2.31796]
[1778101639882,38.87,81471.31,79.2,0.03687,7e-05,2.31562]
[1778101643755,38.87,81471.54,79.2,0.03688,7e-05,2.31608]
[1778101648526,38.87,81471.57,79.2,0.03686,7e-05,2.31522]
[1778101653779,38.86,81471.73,79.2,0.03674,7e-05,2.30736]
[1778101654682,38.86,81471.73,79.2,0.03674,7e-05,2.30699]
[1778101657117,38.86,81471.73,79.2,0.03674,7e-05,2.30699]
[1778101657159,38.86,81483.21,79.2,0.03756,7e-05,2.34956]
[1778101660796,38.85,81485.39,79.2,0.03771,7e-05,2.35703]
[1778101661314,38.85,81485.39,79.2,0.03771,7e-05,2.35703]
[1778101662038,38.85,81501.13,79.2,0.03887,8e-05,2.41661]
[1778101663845,38.85,81504.72,79.2,0.03913,8e-05,2.43011]
[1778101668792,38.84,81503.24,79.2,0.03898,8e-05,2.42248]
[1778101672926,38.83,81500.45,79.2,0.03874,8e-05,2.41026]
[1778101678153,38.82,81500.94,79.2,0.03874,8e-05,2.41004]
[1778101683507,38.81,81501.07,79.2,0.03872,8e-05,2.4088]
[1778101691248,38.8,81501.67,79.2,0.03871,8e-05,2.40835]
[1778101697290,38.79,81501.78,79.2,0.03867,8e-05,2.40674]
[1778101709375,38.77,81501.73,79.2,0.03859,8e-05,2.40257]
[1778101712798,38.76,81501.06,79.2,0.03854,8e-05,2.39967]
[1778101713403,38.76,81492.67,79.2,0.03778,7e-05,2.35905]
[1778101713912,38.76,81492.67,79.2,0.03778,7e-05,2.35905]
[1778101719445,38.75,81487.36,79.2,0.03736,7e-05,2.33753]
[1778101724480,38.75,81488.45,79.2,0.03742,7e-05,2.34056]
[1778101732687,38.74,81488.76,79.2,0.03743,7e-05,2.34129]
[1778101738827,38.73,81488.76,79.2,0.03739,7e-05,2.33909]
[1778101745145,38.73,81488.7,79.2,0.03736,7e-05,2.33778]
[1778101750665,38.72,81487.55,79.2,0.03724,7e-05,2.33152]
[1778101753189,38.72,81483.04,79.2,0.03691,7e-05,2.31434]
[1778101757455,38.71,81478.74,79.2,0.03658,7e-05,2.2976]
[1778101758721,38.71,81489.62,79.2,0.03737,7e-05,2.33804]
[1778101763756,38.7,81494.8,79.2,0.03773,7e-05,2.35651]
[1778101765315,38.7,81494.8,79.2,0.03773,7e-05,2.35651]
[1778101765601,38.7,81495.45,79.2,0.03776,7e-05,2.35849]
[1778101776847,38.69,81494.41,79.2,0.03752,7e-05,2.34435]
[1778101783765,38.68,81493.52,79.2,0.03744,7e-05,2.34008]
[1778101787938,38.68,81493.56,79.2,0.03743,7e-05,2.33959]
[1778101788737,38.67,81493.56,79.2,0.03741,7e-05,2.33854]
[1778101793151,38.67,81493.35,79.2,0.03738,7e-05,2.33692]
[1778101799001,38.66,81492.76,79.2,0.03731,7e-05,2.33327]
[1778101804037,38.66,81485.11,79.2,0.03673,7e-05,2.30349]
[1778101808204,38.66,81485.08,79.2,0.03673,7e-05,2.30323]
[1778101808274,38.66,81485.08,79.2,0.03673,7e-05,2.30323]
[1778101813757,38.65,81484.75,79.2,0.03668,7e-05,2.30081]
[1778101818601,38.65,81484.83,79.2,0.03668,7e-05,2.30068]
[1778101823805,38.64,81484.76,79.2,0.03665,7e-05,2.2994]
[1778101824748,38.64,81484.76,79.2,0.03665,7e-05,2.2994]
[1778101828699,38.64,81480.17,79.2,0.03631,7e-05,2.28161]
[1778101828972,38.64,81480.17,79.2,0.03631,7e-05,2.28161]
[1778101829213,38.64,81473.89,79.2,0.03586,7e-05,2.25817]
[1778101830220,38.64,81467.27,79.2,0.03539,7e-05,2.23369]
[1778101830914,38.64,81467.27,79.2,0.03539,7e-05,2.23369]
[1778101837269,38.64,81466.93,79.2,0.03525,7e-05,2.2249]
[1778101842304,38.64,81465.14,79.2,0.03512,7e-05,2.21827]
[1778101846124,38.64,81463.68,79.2,0.03502,7e-05,2.21292]
[1778101851367,38.64,81462.39,79.2,0.03493,7e-05,2.20823]
[1778101856402,38.64,81462.47,79.2,0.03494,7e-05,2.20856]
[1778101859205,38.64,81461.35,79.2,0.03486,7e-05,2.2045]
[1778101860416,38.64,81457.28,79.2,0.03458,7e-05,2.18972]
[1778101865467,38.64,81450.96,79.2,0.03415,7e-05,2.1673]
[1778101870502,38.64,81450.93,79.2,0.03415,7e-05,2.16756]
[1778101870722,38.64,81450.93,79.2,0.03415,7e-05,2.16756]
[1778101876544,38.64,81450.55,79.2,0.03414,7e-05,2.16664]
[1778101881579,38.65,81447.98,79.2,0.03397,7e-05,2.15779]
[1778101886614,38.65,81445.54,79.2,0.03381,7e-05,2.14954]
[1778101891649,38.65,81444.7,79.2,0.03366,7e-05,2.13983]
[1778101899705,38.66,81439.35,79.2,0.03332,7e-05,2.12188]
[1778101904741,38.66,81435.29,79.2,0.03306,7e-05,2.1083]
[1778101906755,38.66,81426.68,79.2,0.0325,7e-05,2.0784]
[1778101911790,38.67,81423.78,79.2,0.03233,7e-05,2.06943]
[1778101916832,38.68,81423.4,79.2,0.03233,7e-05,2.06924]
[1778101921867,38.68,81421.09,79.2,0.0322,7e-05,2.06238]
[1778101923353,38.68,81421.09,79.2,0.0322,7e-05,2.06238]
[1778101923853,38.69,81421.09,79.2,0.03221,7e-05,2.06285]
[1778101928917,38.69,81421.16,79.2,0.03223,7e-05,2.06425]
[1778101932849,38.69,81421.2,79.2,0.03224,7e-05,2.06462]
[1778101933653,38.69,81421.2,79.2,0.03224,7e-05,2.06462]
[1778101939994,38.71,81421.2,79.2,0.03228,7e-05,2.06688]
[1778101946037,38.71,81421.25,79.2,0.03231,7e-05,2.06837]
[1778101951514,38.71,81421.25,79.2,0.03231,7e-05,2.06837]
[1778101951761,38.71,81421.25,79.2,0.03231,7e-05,2.06837]
[1778101951838,38.72,81421.25,79.2,0.03223,7e-05,2.06258]
[1778101952082,38.72,81404.64,79.2,0.03116,6e-05,2.00545]
[1778101953245,38.72,81404.64,79.2,0.03116,6e-05,2.00545]
[1778101953259,38.72,81397.72,79.2,0.03073,6e-05,1.98253]
[1778101958556,38.73,81396.16,79.2,0.03066,6e-05,1.97869]
[1778101958559,38.73,81396.16,79.2,0.03066,6e-05,1.97869]
[1778101958638,38.73,81388.73,79.2,0.03021,6e-05,1.95412]
[1778101959339,38.73,81379.0,79.2,0.02962,6e-05,1.9222]
[1778101961455,38.74,81373.91,79.2,0.02932,6e-05,1.90589]
[1778101961838,38.74,81372.74,79.2,0.02926,6e-05,1.90253]
[1778101962152,38.74,81365.07,79.2,0.02881,6e-05,1.878]
[1778101967187,38.76,81364.54,79.2,0.02882,6e-05,1.8789]
[1778101967858,38.76,81364.54,79.2,0.02882,6e-05,1.8789]
[1778101973229,38.78,81363.99,79.2,0.02885,6e-05,1.88024]
[1778101973857,38.78,81363.99,79.2,0.02885,6e-05,1.88024]
[1778101979271,38.79,81364.03,79.2,0.02891,6e-05,1.88347]
[1778101980781,38.79,81364.03,79.2,0.02891,6e-05,1.88347]
[1778101980886,38.8,81358.42,79.2,0.02858,6e-05,1.86582]
[1778101981186,38.8,81358.42,79.2,0.02858,6e-05,1.86582]
[1778101981412,38.8,81358.42,79.2,0.02858,6e-05,1.86582]
[1778101981413,38.8,81358.42,79.2,0.02858,6e-05,1.86582]
[1778101981776,38.8,81344.71,79.2,0.02779,6e-05,1.82248]
[1778101982573,38.8,81323.09,79.2,0.02658,6e-05,1.75541]
[1778101983532,38.8,81323.09,79.2,0.02658,6e-05,1.75541]
[1778101985494,38.81,81317.5,79.2,0.0263,6e-05,1.73967]
[1778101986720,38.82,81316.97,79.2,0.02628,6e-05,1.73878]
[1778101986748,38.82,81316.97,79.2,0.02628,6e-05,1.73878]
[1778101987534,38.82,81313.12,79.2,0.02608,5e-05,1.72775]
[1778101987608,38.82,81303.58,79.2,0.02558,5e-05,1.69958]
[1778101988124,38.82,81303.58,79.2,0.02558,5e-05,1.69958]
[1778101989155,38.83,81305.47,79.2,0.0257,5e-05,1.70608]
[1778101991607,38.84,81305.34,79.2,0.02572,5e-05,1.70726]
[1778101992169,38.84,81305.12,79.2,0.02572,5e-05,1.70738]
[1778101992809,38.84,81305.12,79.2,0.02572,5e-05,1.70738]
[1778101994619,38.85,81305.28,79.2,0.02576,5e-05,1.70944]
[1778101996910,38.87,81304.71,79.2,0.02577,5e-05,1.71006]
[1778101996951,38.87,81304.71,79.2,0.02577,5e-05,1.71006]
[1778101998172,38.87,81306.42,79.2,0.02588,5e-05,1.71602]
[1778101998565,38.87,81306.42,79.2,0.02588,5e-05,1.71602]
[1778101998778,38.87,81306.42,79.2,0.02588,5e-05,1.71602]
[1778101998785,38.87,81306.42,79.2,0.02588,5e-05,1.71602]
[1778101998793,38.87,81306.42,79.2,0.02588,5e-05,1.71602]
[1778101998877,38.88,81308.25,79.2,0.02599,5e-05,1.72235]
[1778101999419,38.88,81316.77,79.2,0.02647,6e-05,1.74916]
[1778102000154,38.88,81316.77,79.2,0.02647,6e-05,1.74916]
[1778102000640,38.88,81316.77,79.2,0.02647,6e-05,1.74916]
[1778102000664,38.88,81329.19,79.2,0.02718,6e-05,1.78836]
[1778102001752,38.88,81329.19,79.2,0.02718,6e-05,1.78836]
[1778102001791,38.89,81340.79,79.2,0.02785,6e-05,1.82552]
[1778102003811,38.89,81343.54,79.2,0.02802,6e-05,1.83485]
[1778102004004,38.9,81345.13,79.2,0.02812,6e-05,1.8405]
[1778102004082,38.9,81345.13,79.2,0.02812,6e-05,1.8405]
[1778102004320,38.9,81345.13,79.2,0.02812,6e-05,1.8405]
[1778102004507,38.9,81345.13,79.2,0.02812,6e-05,1.8405]
[1778102009253,38.91,81347.98,79.2,0.02834,6e-05,1.85243]
[1778102009260,38.91,81347.98,79.2,0.02834,6e-05,1.85243]
[1778102009492,38.91,81349.29,79.2,0.02843,6e-05,1.85718]
[1778102013788,38.92,81348.88,79.2,0.02834,6e-05,1.85075]
[1778102016419,38.93,81348.58,79.2,0.02834,6e-05,1.85085]
[1778102018803,38.94,81348.53,79.2,0.02837,6e-05,1.85227]
[1778102022491,38.95,81348.61,79.2,0.0284,6e-05,1.85409]
[1778102023592,38.95,81348.61,79.2,0.02842,6e-05,1.85513]
[1778102027619,38.97,81355.5,79.2,0.02887,6e-05,1.87985]
[1778102028652,38.97,81355.5,79.2,0.02887,6e-05,1.87985]
[1778102033877,38.98,81355.47,79.2,0.02892,6e-05,1.88264]
[1778102034682,38.98,81355.47,79.2,0.02892,6e-05,1.88264]
[1778102040709,39.0,81361.61,79.2,0.02935,6e-05,1.90569]
[1778102047761,39.02,81364.15,79.2,0.02956,6e-05,1.91699]
[1778102052796,39.03,81366.17,79.2,0.02972,6e-05,1.92565]
[1778102057831,39.04,81367.65,79.2,0.02984,6e-05,1.93248]
[1778102058821,39.04,81367.65,79.2,0.02984,6e-05,1.93248]
[1778102063874,39.06,81368.9,79.2,0.02996,6e-05,1.93888]
[1778102065112,39.06,81368.9,79.2,0.02996,6e-05,1.93888]
[1778102065626,39.06,81368.9,79.2,0.02996,6e-05,1.93888]
[1778102065657,39.06,81368.9,79.2,0.02996,6e-05,1.93888]
[1778102070923,39.07,81370.28,79.2,0.03009,6e-05,1.94604]
[1778102073056,39.07,81370.55,79.2,0.03002,6e-05,1.94043]
[1778102073413,39.07,81370.55,79.2,0.03002,6e-05,1.94043]
[1778102073514,39.08,81370.76,79.2,0.03004,6e-05,1.94188]
[1778102078979,39.09,81374.83,79.2,0.03033,6e-05,1.95725]
[1778102083756,39.09,81373.78,79.2,0.03028,6e-05,1.95451]
[1778102089009,39.1,81373.78,79.2,0.0303,6e-05,1.95563]
[1778102089491,39.1,81373.78,79.2,0.0303,6e-05,1.95563]
[1778102094756,39.11,81373.74,79.2,0.03034,6e-05,1.95773]
[1778102095201,39.12,81373.73,79.2,0.03037,6e-05,1.95954]
[1778102102140,39.13,81374.83,79.2,0.03049,6e-05,1.96573]
[1778102103814,39.13,81374.83,79.2,0.03049,6e-05,1.96573]
[1778102107686,39.14,81376.85,79.2,0.03063,6e-05,1.97351]
[1778102107717,39.14,81376.85,79.2,0.03063,6e-05,1.97351]
[1778102108319,39.15,81376.85,79.2,0.03065,6e-05,1.97454]
[1778102108330,39.15,81376.85,79.2,0.03065,6e-05,1.97454]
[1778102113772,39.15,81377.77,79.2,0.03073,6e-05,1.97896]
[1778102119924,39.17,81384.45,79.2,0.03119,6e-05,2.00355]
[1778102119942,39.17,81384.52,79.2,0.0312,6e-05,2.00379]
[1778102125302,39.18,81385.39,79.2,0.03129,6e-05,2.0087]
[1778102130337,39.18,81386.97,79.2,0.03141,6e-05,2.01536]
[1778102135372,39.19,81387.17,79.2,0.03135,6e-05,2.01037]
[1778102142421,39.2,81387.05,79.2,0.03138,6e-05,2.01184]
[1778102147456,39.21,81386.84,79.2,0.03139,6e-05,2.01246]
[1778102152491,39.22,81386.62,79.2,0.0314,6e-05,2.01305]
[1778102158533,39.23,81386.52,79.2,0.03142,6e-05,2.01429]
[1778102160547,39.23,81392.96,79.2,0.03184,6e-05,2.03663]
[1778102165582,39.24,81397.28,79.2,0.03214,6e-05,2.05245]
[1778102170617,39.24,81399.51,79.2,0.0323,6e-05,2.06104]
[1778102173855,39.24,81400.13,79.2,0.03235,6e-05,2.06354]
[1778102174908,39.24,81400.12,79.2,0.03235,6e-05,2.06368]
[1778102180687,39.25,81400.16,79.2,0.03238,6e-05,2.06507]
[1778102187279,39.25,81400.12,79.2,0.03239,6e-05,2.06547]
[1778102187736,39.26,81406.62,79.2,0.03282,7e-05,2.0886]
[1778102192771,39.26,81409.84,79.2,0.03294,7e-05,2.09324]
[1778102193063,39.26,81409.84,79.2,0.03294,7e-05,2.09324]
[1778102198807,39.26,81411.44,79.2,0.03306,7e-05,2.09944]
[1778102199244,39.26,81411.44,79.2,0.03306,7e-05,2.09956]
[1778102201721,39.27,81416.56,79.2,0.03341,7e-05,2.11763]
[1778102203848,39.27,81425.35,79.2,0.034,7e-05,2.14875]
[1778102208755,39.27,81425.27,79.2,0.03399,7e-05,2.14858]
[1778102211423,39.27,81425.25,79.2,0.034,7e-05,2.14862]
[1778102213774,39.27,81425.25,79.2,0.034,7e-05,2.14873]
[1778102217473,39.27,81425.24,79.2,0.034,7e-05,2.14884]
[1778102222981,39.27,81423.17,79.2,0.03387,7e-05,2.14182]
[1778102223891,39.27,81423.17,79.2,0.03387,7e-05,2.14182]
[1778102223913,39.27,81423.17,79.2,0.03387,7e-05,2.14182]
[1778102234064,39.27,81425.02,79.2,0.034,7e-05,2.14882]
[1778102239099,39.27,81426.15,79.2,0.03408,7e-05,2.15299]
[1778102245141,39.28,81430.49,79.2,0.03438,7e-05,2.16848]
[1778102248799,39.28,81431.12,79.2,0.03442,7e-05,2.17074]
[1778102254204,39.28,81431.46,79.2,0.03433,7e-05,2.16466]
[1778102260025,39.28,81431.23,79.2,0.03432,7e-05,2.1639]
[1778102265281,39.28,81430.87,79.2,0.0343,7e-05,2.16273]
[1778102267295,39.28,81424.54,79.2,0.03387,7e-05,2.14037]
[1778102272332,39.28,81424.0,79.2,0.03384,7e-05,2.13874]
[1778102275911,39.28,81423.9,79.2,0.03383,7e-05,2.1385]
[1778102276733,39.28,81423.9,79.2,0.03384,7e-05,2.13862]
[1778102277365,39.28,81413.65,79.2,0.03315,7e-05,2.10279]
[1778102278245,39.28,81413.65,79.2,0.03315,7e-05,2.10279]
[1778102283605,39.28,81412.64,79.2,0.0331,7e-05,2.09999]
[1778102283635,39.28,81412.64,79.2,0.0331,7e-05,2.09999]
[1778102284307,39.28,81412.91,79.2,0.03312,7e-05,2.10105]
[1778102289449,39.29,81412.46,79.2,0.03311,7e-05,2.10023]
[1778102293762,39.29,81411.57,79.2,0.03305,7e-05,2.09751]
[1778102295638,39.29,81410.5,79.2,0.03299,7e-05,2.09405]
[1778102295749,39.29,81410.5,79.2,0.03299,7e-05,2.09405]
[1778102302540,39.3,81410.48,79.2,0.03301,7e-05,2.09511]
[1778102311603,39.31,81409.6,79.2,0.03287,7e-05,2.08613]
[1778102312682,39.31,81409.6,79.2,0.03287,7e-05,2.08613]
[1778102318239,39.31,81410.0,79.2,0.03291,7e-05,2.0884]
[1778102318652,39.31,81402.93,79.2,0.03245,6e-05,2.06416]
[1778102323687,39.32,81401.14,79.2,0.03235,6e-05,2.05896]
[1778102328832,39.32,81402.68,79.2,0.03247,6e-05,2.06501]
[1778102332039,39.32,81402.72,79.2,0.03247,6e-05,2.06533]
[1778102334765,39.33,81409.3,79.2,0.03293,7e-05,2.0891]
[1778102338840,39.33,81407.8,79.2,0.03284,7e-05,2.08435]
[1778102343126,39.33,81406.0,79.2,0.03273,7e-05,2.07861]
[1778102348865,39.34,81405.99,79.2,0.03275,7e-05,2.07988]
[1778102349232,39.34,81405.99,79.2,0.03275,7e-05,2.07988]
[1778102354907,39.34,81400.65,79.2,0.03242,6e-05,2.06246]
[1778102359942,39.35,81409.02,79.2,0.03299,7e-05,2.09226]
[1778102363786,39.35,81411.9,79.2,0.03318,7e-05,2.10265]
[1778102365660,39.35,81413.75,79.2,0.03331,7e-05,2.10933]
[1778102365686,39.35,81413.75,79.2,0.03331,7e-05,2.10933]
[1778102365703,39.35,81413.75,79.2,0.03331,7e-05,2.10933]
[1778102371019,39.36,81417.86,79.2,0.03349,7e-05,2.11699]
[1778102373770,39.36,81417.88,79.2,0.03349,7e-05,2.11724]
[1778102379075,39.36,81421.13,79.2,0.03372,7e-05,2.12916]
[1778102379680,39.36,81421.13,79.2,0.03372,7e-05,2.12916]
[1778102386124,39.36,81420.24,79.2,0.03367,7e-05,2.12656]
[1778102392166,39.37,81421.15,79.2,0.03374,7e-05,2.13018]
[1778102397201,39.37,81419.35,79.2,0.03363,7e-05,2.12422]
[1778102403244,39.37,81418.08,79.2,0.03355,7e-05,2.12027]
[1778102408348,39.37,81418.3,79.2,0.03357,7e-05,2.12138]
[1778102408357,39.37,81418.3,79.2,0.03357,7e-05,2.12138]
[1778102408755,39.37,81418.3,79.2,0.03357,7e-05,2.12138]
[1778102410025,39.37,81418.06,79.2,0.03356,7e-05,2.1207]
[1778102413654,39.37,81418.05,79.2,0.03356,7e-05,2.12075]
[1778102416160,39.38,81418.05,79.2,0.03357,7e-05,2.12109]
[1778102416335,39.38,81412.0,79.2,0.03317,7e-05,2.10018]
[1778102418724,39.38,81410.26,79.2,0.03305,7e-05,2.09426]
[1778102422266,39.38,81410.04,79.2,0.03305,7e-05,2.09388]
[1778102427413,39.38,81410.11,79.2,0.03307,7e-05,2.09502]
[1778102428776,39.38,81410.11,79.2,0.03307,7e-05,2.09502]
[1778102434400,39.39,81410.14,79.2,0.03308,7e-05,2.0955]
[1778102439497,39.39,81410.18,79.2,0.033,7e-05,2.08959]
[1778102444532,39.4,81409.47,79.2,0.03296,7e-05,2.08779]
[1778102448856,39.4,81409.89,79.2,0.033,7e-05,2.08964]
[1778102451707,39.4,81409.89,79.2,0.033,7e-05,2.0899]
[1778102462663,39.41,81409.87,79.2,0.03304,7e-05,2.09163]
[1778102467698,39.41,81413.45,79.2,0.03328,7e-05,2.10469]
[1778102468767,39.41,81413.45,79.2,0.03328,7e-05,2.10469]
[1778102469947,39.41,81414.1,79.2,0.03333,7e-05,2.10705]
[1778102476761,39.42,81414.33,79.2,0.03336,7e-05,2.10865]
[1778102478762,39.42,81414.33,79.2,0.03336,7e-05,2.10865]
[1778102482220,39.42,81414.33,79.2,0.03336,7e-05,2.10885]
[1778102483739,39.42,81414.63,79.2,0.03339,7e-05,2.11028]
[1778102488382,39.42,81414.65,79.2,0.0334,7e-05,2.11064]
[1778102493882,39.43,81414.15,79.2,0.03327,7e-05,2.10244]
[1778102498915,39.43,81414.23,79.2,0.03329,7e-05,2.10325]
[1778102503950,39.43,81414.04,79.2,0.03329,7e-05,2.10312]
[1778102508985,39.44,81414.6,79.2,0.03333,7e-05,2.10559]
[1778102513811,39.44,81414.97,79.2,0.03337,7e-05,2.10729]
[1778102518950,39.44,81415.33,79.2,0.0334,7e-05,2.10902]
[1778102523922,39.44,81415.56,79.2,0.03342,7e-05,2.1103]
[1778102523946,39.44,81415.56,79.2,0.03342,7e-05,2.1103]
[1778102526104,39.45,81425.1,79.2,0.03407,7e-05,2.14396]
[1778102528793,39.45,81427.43,79.2,0.03423,7e-05,2.15224]
[1778102531064,39.45,81428.42,79.2,0.03429,7e-05,2.15578]
[1778102533823,39.45,81430.02,79.2,0.0344,7e-05,2.16148]
[1778102537242,39.45,81430.38,79.2,0.03443,7e-05,2.16278]
[1778102543223,39.45,81432.29,79.2,0.03456,7e-05,2.16957]
[1778102543811,39.45,81432.29,79.2,0.03456,7e-05,2.16957]
[1778102549267,39.45,81431.87,79.2,0.03453,7e-05,2.168]
[1778102549519,39.45,81431.87,79.2,0.03453,7e-05,2.168]
[1778102550409,39.45,81428.06,79.2,0.03427,7e-05,2.1545]
[1778102551289,39.45,81420.35,79.2,0.03364,7e-05,2.12011]
[1778102553811,39.45,81417.71,79.2,0.03347,7e-05,2.11106]
[1778102553828,39.45,81417.71,79.2,0.03347,7e-05,2.11106]
[1778102555540,39.45,81417.84,79.2,0.03348,7e-05,2.11169]
[1778102565387,39.45,81414.57,79.2,0.03328,7e-05,2.10135]
[1778102567982,39.45,81414.57,79.2,0.03328,7e-05,2.10135]
[1778102568801,39.46,81414.82,79.2,0.03331,7e-05,2.10255]
[1778102573864,39.46,81414.57,79.2,0.03329,7e-05,2.10179]
[1778102578828,39.46,81407.33,79.2,0.03283,7e-05,2.07776]
[1778102578843,39.46,81407.33,79.2,0.03283,7e-05,2.07776]
[1778102580001,39.46,81407.02,79.2,0.03282,7e-05,2.07699]
[1778102583649,39.46,81407.83,79.2,0.03288,7e-05,2.08008]
[1778102583711,39.46,81407.83,79.2,0.03288,7e-05,2.08008]
[1778102587667,39.47,81407.67,79.2,0.03288,7e-05,2.08025]
[1778102588796,39.47,81407.76,79.2,0.03289,7e-05,2.08085]
[1778102588870,39.47,81407.76,79.2,0.03289,7e-05,2.08085]
[1778102589001,39.47,81407.76,79.2,0.03289,7e-05,2.08085]
[1778102590080,39.47,81408.5,79.2,0.03294,7e-05,2.08354]
[1778102592162,39.47,81408.65,79.2,0.03296,7e-05,2.0842]
[1778102597642,39.47,81406.9,79.2,0.03285,7e-05,2.07858]
[1778102598813,39.48,81406.9,79.2,0.03286,7e-05,2.07917]
[1778102599556,39.48,81406.9,79.2,0.03287,7e-05,2.07946]
[1778102599595,39.48,81406.9,79.2,0.03287,7e-05,2.07946]
[1778102601325,39.48,81406.9,79.2,0.03287,7e-05,2.07946]
[1778102601434,39.48,81406.9,79.2,0.03287,7e-05,2.07975]
[1778102602700,39.48,81406.89,79.2,0.03287,7e-05,2.07972]
[1778102603539,39.48,81406.89,79.2,0.03288,7e-05,2.08001]
[1778102610430,39.49,81406.87,79.2,0.03289,7e-05,2.08053]
[1778102610452,39.49,81406.87,79.2,0.03289,7e-05,2.08053]
[1778102613775,39.49,81406.31,79.2,0.03276,7e-05,2.07212]
[1778102618768,39.49,81405.79,79.2,0.03274,7e-05,2.07111]
[1778102622540,39.5,81405.74,79.2,0.03275,7e-05,2.07172]
[1778102622549,39.5,81405.74,79.2,0.03275,7e-05,2.07172]
[1778102627821,39.5,81411.79,79.2,0.03316,7e-05,2.09337]
[1778102631263,39.5,81412.0,79.2,0.03318,7e-05,2.09434]
[1778102631628,39.5,81412.0,79.2,0.03318,7e-05,2.09446]
[1778102633806,39.51,81419.5,79.2,0.03369,7e-05,2.12077]
[1778102633817,39.51,81419.5,79.2,0.03369,7e-05,2.12077]
[1778102638898,39.51,81419.56,79.2,0.0337,7e-05,2.12143]
[1778102640730,39.51,81420.28,79.2,0.03375,7e-05,2.12402]
[1778102645947,39.51,81420.3,79.2,0.03376,7e-05,2.12449]
[1778102650982,39.51,81420.37,79.2,0.03377,7e-05,2.12504]
[1778102653768,39.51,81418.97,79.2,0.03368,7e-05,2.12028]
[1778102659074,39.52,81419.83,79.2,0.03374,7e-05,2.12364]
[1778102660021,39.52,81419.82,79.2,0.03374,7e-05,2.12367]
[1778102663824,39.52,81419.47,79.2,0.03372,7e-05,2.12273]
[1778102665141,39.52,81419.47,79.2,0.03373,7e-05,2.1228]
[1778102665621,39.52,81419.47,79.2,0.03373,7e-05,2.12287]
[1778102665732,39.52,81419.47,79.2,0.03373,7e-05,2.12287]
[1778102665759,39.52,81419.47,79.2,0.03373,7e-05,2.12287]
[1778102670095,39.52,81416.99,79.2,0.03357,7e-05,2.11452]
[1778102675152,39.52,81423.7,79.2,0.03392,7e-05,2.13115]
[1778102676561,39.52,81426.48,79.2,0.03411,7e-05,2.14097]
[1778102678764,39.52,81424.76,79.2,0.03399,7e-05,2.13502]
[1778102682344,39.52,81424.74,79.2,0.03399,7e-05,2.13505]
[1778102682402,39.52,81424.74,79.2,0.03399,7e-05,2.13505]
[1778102683539,39.52,81424.81,79.2,0.034,7e-05,2.13544]
[1778102688541,39.53,81425.83,79.2,0.03407,7e-05,2.13925]
[1778102693769,39.53,81423.26,79.2,0.0339,7e-05,2.13047]
[1778102694661,39.53,81423.2,79.2,0.0339,7e-05,2.13031]
[1778102700328,39.53,81425.2,79.2,0.03404,7e-05,2.13767]
[1778102703787,39.53,81426.4,79.2,0.03413,7e-05,2.14201]
[1778102704224,39.53,81426.4,79.2,0.03413,7e-05,2.14201]
[1778102704356,39.53,81419.27,79.2,0.03365,7e-05,2.11708]
[1778102706373,39.53,81411.24,79.2,0.03312,7e-05,2.08937]
[1778102706564,39.53,81411.24,79.2,0.03312,7e-05,2.08937]
[1778102708363,39.53,81411.05,79.2,0.03311,7e-05,2.08884]
[1778102708708,39.53,81410.4,79.2,0.03307,7e-05,2.08672]
[1778102708814,39.53,81410.4,79.2,0.03307,7e-05,2.08672]
[1778102712993,39.54,81410.86,79.2,0.03311,7e-05,2.08882]
[1778102713622,39.54,81410.86,79.2,0.03311,7e-05,2.08895]
[1778102719162,39.54,81411.43,79.2,0.03316,7e-05,2.09155]
[1778102719198,39.54,81411.43,79.2,0.03316,7e-05,2.09155]
[1778102723821,39.54,81413.82,79.2,0.03333,7e-05,2.10038]
[1778102725205,39.54,81413.82,79.2,0.03333,7e-05,2.10038]
[1778102729664,39.55,81413.34,79.2,0.03331,7e-05,2.09936]
[1778102735579,39.55,81413.64,79.2,0.03323,7e-05,2.09381]
[1778102737043,39.55,81413.64,79.2,0.03323,7e-05,2.09381]
[1778102737511,39.55,81413.64,79.2,0.03323,7e-05,2.09381]
[1778102738781,39.55,81417.04,79.2,0.03346,7e-05,2.10582]
[1778102744066,39.55,81419.96,79.2,0.03367,7e-05,2.11645]
[1778102744074,39.55,81419.96,79.2,0.03367,7e-05,2.11645]
[1778102748823,39.56,81424.52,79.2,0.03398,7e-05,2.13274]
[1778102749706,39.56,81425.32,79.2,0.03404,7e-05,2.1356]
[1778102749989,39.56,81425.32,79.2,0.03404,7e-05,2.1356]
[1778102753705,39.56,81432.84,79.2,0.03455,7e-05,2.16231]
[1778102758740,39.56,81433.96,79.2,0.03463,7e-05,2.16629]
[1778102760482,39.56,81433.96,79.2,0.03463,7e-05,2.16629]
[1778102766797,39.56,81436.63,79.2,0.03481,7e-05,2.17568]
[1778102772839,39.56,81435.99,79.2,0.03476,7e-05,2.17328]
[1778102777874,39.56,81436.58,79.2,0.0348,7e-05,2.17529]
[1778102782909,39.56,81442.64,79.2,0.03522,7e-05,2.19676]
[1778102783787,39.56,81442.64,79.2,0.03522,7e-05,2.19676]
[1778102786332,39.55,81443.5,79.2,0.03527,7e-05,2.19973]
[1778102788754,39.55,81443.91,79.2,0.0353,7e-05,2.20101]
[1778102792437,39.55,81442.78,79.2,0.03522,7e-05,2.19683]
[1778102798014,39.55,81444.49,79.2,0.03522,7e-05,2.19504]
[1778102799342,39.55,81444.49,79.2,0.03522,7e-05,2.19504]
[1778102804655,39.55,81447.9,79.2,0.03545,7e-05,2.20685]
[1778102811105,39.54,81449.87,79.2,0.03557,7e-05,2.21337]
[1778102813765,39.54,81450.18,79.2,0.03559,7e-05,2.2144]
[1778102816766,39.54,81450.31,79.2,0.03559,7e-05,2.21451]
[1778102823951,39.54,81449.1,79.2,0.0355,7e-05,2.20949]
[1778102823977,39.54,81449.1,79.2,0.0355,7e-05,2.20949]
[1778102831245,39.54,81444.35,79.2,0.03516,7e-05,2.19199]
[1778102833769,39.54,81444.35,79.2,0.03516,7e-05,2.19199]
[1778102835099,39.54,81444.35,79.2,0.03515,7e-05,2.19189]
[1778102847359,39.53,81444.64,79.2,0.03516,7e-05,2.19221]
[1778102848754,39.53,81444.64,79.2,0.03516,7e-05,2.19221]
[1778102852501,39.53,81444.55,79.2,0.03515,7e-05,2.19174]
[1778102853578,39.53,81444.55,79.2,0.03504,7e-05,2.18419]
[1778102858646,39.53,81444.4,79.2,0.03502,7e-05,2.18347]
[1778102865485,39.53,81446.24,79.2,0.03514,7e-05,2.18962]
[1778102870520,39.53,81445.66,79.2,0.0351,7e-05,2.18733]
[1778102876562,39.52,81445.79,79.2,0.0351,7e-05,2.18755]
[1778102881597,39.52,81444.96,79.2,0.03504,7e-05,2.18439]
[1778102882581,39.52,81444.96,79.2,0.03504,7e-05,2.18439]
[1778102882685,39.52,81444.96,79.2,0.03504,7e-05,2.18439]
[1778102882604,39.52,81437.37,79.2,0.03452,7e-05,2.15736]
[1778102883714,39.52,81433.27,79.2,0.03424,7e-05,2.14288]
[1778102884265,39.52,81433.27,79.2,0.03424,7e-05,2.14288]
[1778102888088,39.52,81433.0,79.2,0.03422,7e-05,2.14209]
[1778102890498,39.52,81431.3,79.2,0.03411,7e-05,2.13618]
[1778102890660,39.52,81430.7,79.2,0.03407,7e-05,2.13411]
[1778102895695,39.55,81429.1,79.2,0.03404,7e-05,2.1327]
[1778102901737,39.58,81427.2,79.2,0.03401,7e-05,2.1311]
[1778102904921,39.59,81426.78,79.2,0.03402,7e-05,2.13132]
[1778102905302,39.59,81426.78,79.2,0.03402,7e-05,2.13132]
[1778102905333,39.59,81426.72,79.2,0.03403,7e-05,2.13201]
[1778102908780,39.59,81426.77,79.2,0.03404,7e-05,2.13228]
[1778102911573,39.59,81427.3,79.2,0.03407,7e-05,2.13424]
[1778102912253,39.59,81427.3,79.2,0.03397,7e-05,2.12699]
[1778102912573,39.59,81427.3,79.2,0.03397,7e-05,2.12699]
[1778102918821,39.59,81427.55,79.2,0.03398,7e-05,2.12792]
[1778102919456,39.59,81427.55,79.2,0.03398,7e-05,2.12792]
[1778102919556,39.59,81427.55,79.2,0.03398,7e-05,2.12792]
[1778102924898,39.6,81427.45,79.2,0.03399,7e-05,2.12824]
[1778102928848,39.6,81427.49,79.2,0.034,7e-05,2.12854]
[1778102934727,39.6,81427.63,79.2,0.03401,7e-05,2.12914]
[1778102938880,39.6,81425.31,79.2,0.03386,7e-05,2.12139]
[1778102939009,39.6,81425.31,79.2,0.03386,7e-05,2.12139]
[1778102940014,39.6,81427.63,79.2,0.03402,7e-05,2.12969]
[1778102940288,39.6,81427.63,79.2,0.03402,7e-05,2.12969]
[1778102943791,39.6,81427.76,79.2,0.03403,7e-05,2.1303]
[1778102946812,39.6,81427.7,79.2,0.03403,7e-05,2.13024]
[1778102948734,39.6,81431.21,79.2,0.03427,7e-05,2.14261]
[1778102952978,39.6,81431.43,79.2,0.03429,7e-05,2.14354]
[1778102958768,39.6,81435.81,79.2,0.03459,7e-05,2.1591]
[1778102965134,39.6,81437.4,79.2,0.03469,7e-05,2.1647]
[1778102965859,39.6,81437.44,79.2,0.0347,7e-05,2.16481]
[1778102965870,39.6,81437.44,79.2,0.0347,7e-05,2.16481]
[1778102980286,39.6,81438.74,79.2,0.03467,7e-05,2.16183]
[1778102988342,39.6,81438.86,79.2,0.03468,7e-05,2.16219]
[1778102993377,39.6,81441.83,79.2,0.03488,7e-05,2.17265]
[1778102998793,39.6,81444.26,79.2,0.03505,7e-05,2.1812]
[1778103001047,39.6,81445.05,79.2,0.0351,7e-05,2.18393]
[1778103006468,39.6,81444.43,79.2,0.03505,7e-05,2.18143]
[1778103008716,39.6,81444.45,79.2,0.03505,7e-05,2.18146]
[1778103008768,39.6,81444.45,79.2,0.03505,7e-05,2.18146]
[1778103023831,39.6,81444.01,79.2,0.03502,7e-05,2.17963]
[1778103025413,39.6,81444.01,79.2,0.03501,7e-05,2.17934]
[1778103028813,39.6,81444.01,79.2,0.03501,7e-05,2.17927]
[1778103031434,39.6,81441.69,79.2,0.03485,7e-05,2.17091]
[1778103038697,39.59,81441.69,79.2,0.03473,7e-05,2.16334]
[1778103043597,39.59,81441.11,79.2,0.03469,7e-05,2.16126]
[1778103050785,39.59,81440.55,79.2,0.03465,7e-05,2.15923]
[1778103052800,39.59,81429.04,79.2,0.03387,7e-05,2.11875]
[1778103057413,39.6,81425.55,79.2,0.03364,7e-05,2.10686]
[1778103057835,39.6,81425.9,79.2,0.03367,7e-05,2.10816]
[1778103066565,39.62,81425.39,79.2,0.0337,7e-05,2.10987]
[1778103067710,39.64,81425.39,79.2,0.03378,7e-05,2.11418]
[1778103067785,39.64,81425.42,79.2,0.0338,7e-05,2.11515]
[1778103069573,39.64,81425.42,79.2,0.0338,7e-05,2.11515]
[1778103073827,39.65,81425.39,79.2,0.0338,7e-05,2.11524]
[1778103074370,39.65,81425.36,79.2,0.0338,7e-05,2.11526]
[1778103079950,39.65,81427.4,79.2,0.03395,7e-05,2.12275]
[1778103081950,39.65,81427.4,79.2,0.03395,7e-05,2.12286]
[1778103089054,39.65,81426.87,79.2,0.03392,7e-05,2.12144]
[1778103090468,39.65,81426.87,79.2,0.03392,7e-05,2.12144]
[1778103090881,39.65,81426.87,79.2,0.03392,7e-05,2.12144]
[1778103091068,39.65,81438.74,79.2,0.03462,7e-05,2.15589]
[1778103092398,39.65,81438.74,79.2,0.03462,7e-05,2.15589]
[1778103092701,39.65,81438.74,79.2,0.03462,7e-05,2.15589]
[1778103092800,39.65,81445.39,79.2,0.03508,7e-05,2.17943]
[1778103096571,39.65,81450.48,79.2,0.03543,7e-05,2.1975]
[1778103098490,39.65,81450.86,79.2,0.03546,7e-05,2.19872]
[1778103098641,39.65,81450.86,79.2,0.03546,7e-05,2.19872]
[1778103103905,39.65,81454.48,79.2,0.0357,7e-05,2.2114]
[1778103104925,39.65,81454.53,79.2,0.0357,7e-05,2.2113]
[1778103107181,39.64,81464.44,79.2,0.03638,7e-05,2.24601]
[1778103112216,39.6,81467.77,79.2,0.03647,7e-05,2.2504]
[1778103113834,39.6,81467.77,79.2,0.03647,7e-05,2.2504]
[1778103117018,39.57,81467.58,79.2,0.03633,7e-05,2.24354]
[1778103118800,39.56,81467.56,79.2,0.0363,7e-05,2.24202]
[1778103123163,39.55,81465.22,79.2,0.03612,7e-05,2.23284]
[1778103123997,39.55,81465.22,79.2,0.03612,7e-05,2.23271]
[1778103124021,39.55,81465.22,79.2,0.03612,7e-05,2.23271]
[1778103128810,39.55,81468.52,79.2,0.03634,7e-05,2.24418]
[1778103129217,39.55,81468.52,79.2,0.03634,7e-05,2.24388]
[1778103133751,39.55,81468.5,79.2,0.03632,7e-05,2.24322]
[1778103135404,39.54,81468.55,79.2,0.03632,7e-05,2.24311]
[1778103143809,39.54,81468.48,79.2,0.0363,7e-05,2.24198]
[1778103147714,39.53,81468.48,79.2,0.03629,7e-05,2.24126]
[1778103153503,39.53,81468.21,79.2,0.03613,7e-05,2.23159]
[1778103158538,39.53,81467.39,79.2,0.03606,7e-05,2.22799]
[1778103167601,39.52,81467.79,79.2,0.03607,7e-05,2.22834]
[1778103168847,39.52,81467.79,79.2,0.03607,7e-05,2.22834]
[1778103172369,39.52,81468.08,79.2,0.03608,7e-05,2.2289]
[1778103177671,39.51,81470.41,79.2,0.03623,7e-05,2.23664]
[1778103184277,39.51,81470.43,79.2,0.03622,7e-05,2.23617]
[1778103191769,39.5,81470.84,79.2,0.03622,7e-05,2.23631]
[1778103196804,39.5,81471.0,79.2,0.03622,7e-05,2.23622]
[1778103199055,39.5,81474.69,79.2,0.03648,7e-05,2.24942]
[1778103200017,39.5,81474.69,79.2,0.03648,7e-05,2.24942]
[1778103204860,39.49,81483.52,79.2,0.0371,7e-05,2.28077]
[1778103209895,39.49,81484.41,79.2,0.03714,7e-05,2.28304]
[1778103214930,39.48,81490.2,79.2,0.03743,7e-05,2.2957]
[1778103218255,39.48,81491.52,79.2,0.03751,7e-05,2.29989]
[1778103218793,39.48,81491.52,79.2,0.03751,7e-05,2.29989]
[1778103219074,39.47,81491.89,79.2,0.03753,7e-05,2.30103]
[1778103219103,39.47,81491.89,79.2,0.03753,7e-05,2.30103]
[1778103219992,39.47,81491.89,79.2,0.03753,7e-05,2.30103]
[1778103225008,39.47,81499.0,79.2,0.03803,7e-05,2.32601]
[1778103226399,39.47,81504.41,79.2,0.03843,8e-05,2.34605]
[1778103227388,39.46,81504.86,79.2,0.03845,8e-05,2.34743]
[1778103233060,39.45,81509.95,79.2,0.0388,8e-05,2.36467]
[1778103238095,39.44,81511.73,79.2,0.0389,8e-05,2.36966]
[1778103243131,39.43,81513.64,79.2,0.03901,8e-05,2.37514]
[1778103248832,39.43,81515.05,79.2,0.03909,8e-05,2.3794]
[1778103254802,39.41,81517.99,79.2,0.03926,8e-05,2.38799]
[1778103256133,39.41,81518.47,79.2,0.03929,8e-05,2.38906]
[1778103256222,39.41,81506.14,79.2,0.03834,8e-05,2.3419]
[1778103257430,39.41,81506.14,79.2,0.03834,8e-05,2.3419]
[1778103261465,39.4,81502.26,79.2,0.03803,7e-05,2.32616]
[1778103263464,39.4,81501.16,79.2,0.03794,7e-05,2.32149]
[1778103264145,39.4,81501.08,79.2,0.03792,7e-05,2.32066]
[1778103264464,39.4,81501.08,79.2,0.03792,7e-05,2.32066]
[1778103265728,39.4,81501.08,79.2,0.03792,7e-05,2.32066]
[1778103265878,39.4,81501.08,79.2,0.03792,7e-05,2.32066]
[1778103265915,39.4,81501.08,79.2,0.03792,7e-05,2.32066]
[1778103272334,39.39,81501.14,79.2,0.03776,7e-05,2.31104]
[1778103277375,39.38,81498.21,79.2,0.03752,7e-05,2.29887]
[1778103280396,39.37,81491.49,79.2,0.03701,7e-05,2.27325]
[1778103285431,39.37,81491.54,79.2,0.037,7e-05,2.27254]
[1778103286464,39.37,81491.54,79.2,0.037,7e-05,2.27254]
[1778103286744,39.37,81491.54,79.2,0.037,7e-05,2.27254]
[1778103287484,39.37,81490.42,79.2,0.03691,7e-05,2.26804]
[1778103289460,39.37,81479.03,79.2,0.03608,7e-05,2.22594]
[1778103293780,39.37,81481.32,79.2,0.03624,7e-05,2.23418]
[1778103297573,39.36,81482.97,79.2,0.03635,7e-05,2.23946]
[1778103298593,39.36,81483.39,79.2,0.03638,7e-05,2.24088]
[1778103302324,39.36,81480.63,79.2,0.03617,7e-05,2.23032]
[1778103303187,39.36,81484.82,79.2,0.03647,7e-05,2.24555]
[1778103303572,39.36,81484.82,79.2,0.03647,7e-05,2.24555]
[1778103304850,39.36,81489.46,79.2,0.0368,7e-05,2.26249]
[1778103305578,39.36,81481.77,79.2,0.03624,7e-05,2.23394]
[1778103308787,39.35,81480.17,79.2,0.03612,7e-05,2.22788]
[1778103308926,39.35,81480.17,79.2,0.03612,7e-05,2.22788]
[1778103313836,39.35,81480.13,79.2,0.03612,7e-05,2.22763]
[1778103315798,39.35,81480.5,79.2,0.03613,7e-05,2.22838]
[1778103321691,39.35,81482.58,79.2,0.03627,7e-05,2.23528]
[1778103326726,39.34,81480.75,79.2,0.03612,7e-05,2.22805]
[1778103328486,39.34,81480.82,79.2,0.03613,7e-05,2.22821]
[1778103329357,39.34,81486.55,79.2,0.03654,7e-05,2.24909]
[1778103329368,39.34,81486.55,79.2,0.03654,7e-05,2.24909]
[1778103329446,39.34,81486.55,79.2,0.03654,7e-05,2.24909]
[1778103329747,39.34,81494.36,79.2,0.0371,7e-05,2.27777]
[1778103333078,39.34,81495.26,79.2,0.03717,7e-05,2.28092]
[1778103333768,39.34,81498.65,79.2,0.03729,7e-05,2.28544]
[1778103339150,39.33,81504.19,79.2,0.03768,7e-05,2.30506]
[1778103345197,39.33,81502.41,79.2,0.03752,7e-05,2.29689]
[1778103350894,39.32,81499.62,79.2,0.03728,7e-05,2.28517]
[1778103355929,39.31,81498.99,79.2,0.03722,7e-05,2.28184]
[1778103362978,39.31,81499.11,79.2,0.0372,7e-05,2.28093]
[1778103369022,39.3,81503.12,79.2,0.03747,7e-05,2.29463]
[1778103374265,39.29,81502.99,79.2,0.03745,7e-05,2.2933]
[1778103375239,39.29,81503.09,79.2,0.03744,7e-05,2.29325]
[1778103375265,39.29,81503.09,79.2,0.03744,7e-05,2.29325]
[1778103376264,39.29,81503.09,79.2,0.03744,7e-05,2.29325]
[1778103376660,39.29,81503.09,79.2,0.03744,7e-05,2.29325]
[1778103377264,39.29,81503.23,79.2,0.03745,7e-05,2.29335]
[1778103381265,39.29,81501.86,79.2,0.03733,7e-05,2.28742]
[1778103381942,39.29,81501.86,79.2,0.03733,7e-05,2.28742]
[1778103384947,39.28,81503.02,79.2,0.0374,7e-05,2.29114]
[1778103388842,39.28,81507.73,79.2,0.03773,7e-05,2.30785]
[1778103393979,39.27,81514.5,79.2,0.0381,8e-05,2.32432]
[1778103396283,39.27,81517.2,79.2,0.03828,8e-05,2.3337]
[1778103405277,39.25,81519.41,79.2,0.0384,8e-05,2.33951]
[1778103412328,39.24,81520.14,79.2,0.03842,8e-05,2.34028]
[1778103415920,39.24,81520.14,79.2,0.03842,8e-05,2.34028]
[1778103416264,39.24,81520.15,79.2,0.03839,8e-05,2.33918]
[1778103416421,39.24,81520.15,79.2,0.03839,8e-05,2.33918]
[1778103417780,39.24,81517.58,79.2,0.0382,8e-05,2.32946]
[1778103424036,39.23,81515.44,79.2,0.03801,8e-05,2.31985]
[1778103424228,39.23,81515.44,79.2,0.03801,8e-05,2.31985]
[1778103429448,39.22,81513.06,79.2,0.03779,7e-05,2.30917]
[1778103433470,39.22,81513.21,79.2,0.0378,7e-05,2.30928]
[1778103433828,39.22,81513.21,79.2,0.0378,7e-05,2.30928]
[1778103436269,39.21,81507.05,79.2,0.03732,7e-05,2.28556]
[1778103436389,39.21,81505.17,79.2,0.03718,7e-05,2.27836]
[1778103436810,39.21,81505.17,79.2,0.03718,7e-05,2.27836]
[1778103438837,39.21,81508.24,79.2,0.0374,7e-05,2.28945]
[1778103442539,39.2,81515.08,79.2,0.03789,7e-05,2.31411]
[1778103448581,39.2,81516.4,79.2,0.03796,8e-05,2.31762]
[1778103453937,39.19,81516.48,79.2,0.03783,7e-05,2.30917]
[1778103455015,39.19,81516.48,79.2,0.03782,7e-05,2.30871]
[1778103460665,39.18,81526.8,79.2,0.03857,8e-05,2.34619]
[1778103465701,39.17,81530.38,79.2,0.03881,8e-05,2.35809]
[1778103470736,39.16,81534.04,79.2,0.03906,8e-05,2.37053]
[1778103473273,39.16,81534.08,79.2,0.03905,8e-05,2.37036]
[1778103478792,39.15,81529.5,79.2,0.03866,8e-05,2.35075]
[1778103480858,39.15,81529.32,79.2,0.03864,8e-05,2.34977]
[1778103481813,39.15,81543.57,79.2,0.03973,8e-05,2.40386]
[1778103484835,39.14,81550.11,79.2,0.04022,8e-05,2.42807]
[1778103485351,39.14,81550.11,79.2,0.04022,8e-05,2.42807]
[1778103485428,39.14,81550.11,79.2,0.04022,8e-05,2.42807]
[1778103488799,39.13,81548.23,79.2,0.04004,8e-05,2.41949]
[1778103491539,39.13,81548.56,79.2,0.04004,8e-05,2.41955]
[1778103492612,39.12,81548.52,79.2,0.04003,8e-05,2.41899]
[1778103502081,39.11,81551.22,79.2,0.04019,8e-05,2.42666]
[1778103502284,39.11,81551.22,79.2,0.04019,8e-05,2.42666]
[1778103502962,39.1,81559.55,79.2,0.04081,8e-05,2.45758]
[1778103503677,39.1,81559.55,79.2,0.04081,8e-05,2.45758]
[1778103504530,39.1,81560.17,79.2,0.04085,8e-05,2.45955]
[1778103504976,39.1,81550.29,79.2,0.04006,8e-05,2.42042]
[1778103505983,39.09,81542.53,79.2,0.03944,8e-05,2.38994]
[1778103508307,39.09,81542.18,79.2,0.03941,8e-05,2.38824]
[1778103509488,39.09,81542.37,79.2,0.03941,8e-05,2.38826]
[1778103512025,39.08,81551.11,79.2,0.03995,8e-05,2.41311]
[1778103517060,39.07,81550.84,79.2,0.03989,8e-05,2.41012]
[1778103518847,39.07,81550.9,79.2,0.03989,8e-05,2.40996]
[1778103521981,39.06,81555.19,79.2,0.0402,8e-05,2.42548]
[1778103527130,39.05,81557.17,79.2,0.0403,8e-05,2.43072]
[1778103528084,39.05,81557.17,79.2,0.0403,8e-05,2.43072]
[1778103530833,39.04,81557.59,79.2,0.04031,8e-05,2.4311]
[1778103536193,39.03,81564.02,79.2,0.04077,8e-05,2.45374]
[1778103541205,39.02,81563.43,79.2,0.04069,8e-05,2.44961]
[1778103546263,39.01,81568.12,79.2,0.04101,8e-05,2.46531]
[1778103548896,39.0,81570.45,79.2,0.04118,8e-05,2.47405]
[1778103552460,38.99,81573.0,79.2,0.04134,8e-05,2.48169]
[1778103558347,38.98,81572.7,79.2,0.04125,8e-05,2.47755]
[1778103563578,38.97,81570.25,79.2,0.04102,8e-05,2.46595]
[1778103565922,38.96,81570.25,79.2,0.04101,8e-05,2.46548]
[1778103566470,38.96,81570.25,79.2,0.04098,8e-05,2.46409]
[1778103568777,38.95,81570.19,79.2,0.04097,8e-05,2.46339]
[1778103569827,38.95,81570.82,79.2,0.041,8e-05,2.46496]
[1778103572159,38.95,81570.92,79.2,0.041,8e-05,2.46489]
[1778103572550,38.94,81570.92,79.2,0.04085,8e-05,2.45594]
[1778103573265,38.94,81570.92,79.2,0.04085,8e-05,2.45594]
[1778103574061,38.94,81575.99,79.2,0.04125,8e-05,2.47554]
[1778103575321,38.94,81581.35,79.2,0.04168,8e-05,2.49636]
[1778103575407,38.94,81582.99,79.2,0.0418,8e-05,2.50239]
[1778103576473,38.94,81590.69,79.2,0.04244,8e-05,2.53359]
[1778103581509,38.94,81595.96,79.2,0.0429,8e-05,2.55601]
[1778103582916,38.94,81595.96,79.2,0.0429,8e-05,2.55601]
[1778103582974,38.94,81596.08,79.2,0.04292,8e-05,2.55691]
[1778103588557,38.93,81592.93,79.2,0.04259,8e-05,2.54104]
[1778103593592,38.91,81587.67,79.2,0.0421,8e-05,2.51701]
[1778103598798,38.91,81587.81,79.2,0.04208,8e-05,2.5159]
[1778103599350,38.91,81587.81,79.2,0.04208,8e-05,2.5159]
[1778103600172,38.9,81588.56,79.2,0.0421,8e-05,2.51725]
[1778103600269,38.89,81588.52,79.2,0.04209,8e-05,2.51653]
[1778103601648,38.89,81599.34,79.2,0.04299,8e-05,2.56049]
[1778103603258,38.89,81599.34,79.2,0.04299,8e-05,2.56049]
[1778103603367,38.9,81598.97,79.2,0.04297,8e-05,2.55938]
[1778103603676,38.9,81592.56,79.2,0.04244,8e-05,2.53342]
[1778103607706,38.89,81579.3,79.2,0.0413,8e-05,2.47799]
[1778103608632,38.89,81579.3,79.2,0.0413,8e-05,2.47799]
[1778103608715,38.88,81571.03,79.2,0.04062,8e-05,2.4447]
[1778103611507,38.88,81567.5,79.2,0.04032,8e-05,2.42989]
[1778103616771,38.87,81563.31,79.2,0.03994,8e-05,2.41112]
[1778103618785,38.86,81569.8,79.2,0.04044,8e-05,2.43582]
[1778103621598,38.86,81570.07,79.2,0.04045,8e-05,2.43606]
[1778103626841,38.84,81575.15,79.2,0.0408,8e-05,2.45354]
[1778103631876,38.83,81576.76,79.2,0.04076,8e-05,2.44968]
[1778103633828,38.83,81575.89,79.2,0.04067,8e-05,2.44536]
[1778103635946,38.82,81576.47,79.2,0.0407,8e-05,2.44679]
[1778103636208,38.82,81576.47,79.2,0.0407,8e-05,2.44679]
[1778103636480,38.82,81576.47,79.2,0.0407,8e-05,2.44679]
[1778103637691,38.82,81577.6,79.2,0.04078,8e-05,2.4504]
[1778103638801,38.82,81577.97,79.2,0.0408,8e-05,2.45143]
[1778103639280,38.82,81577.97,79.2,0.0408,8e-05,2.45143]
[1778103641204,38.81,81578.58,79.2,0.04083,8e-05,2.45297]
[1778103643836,38.81,81581.29,79.2,0.04102,8e-05,2.46238]
[1778103648178,38.8,81582.61,79.2,0.04109,8e-05,2.4658]
[1778103648851,38.79,81584.38,79.2,0.04122,8e-05,2.47239]
[1778103648995,38.79,81585.96,79.2,0.04134,8e-05,2.47821]
[1778103650412,38.79,81585.96,79.2,0.04134,8e-05,2.47821]
[1778103656044,38.8,81589.29,79.2,0.04166,8e-05,2.49382]
[1778103661079,38.81,81591.94,79.2,0.04191,8e-05,2.50597]
[1778103666114,38.82,81593.1,79.2,0.04204,8e-05,2.51208]
[1778103671149,38.83,81593.46,79.2,0.04209,8e-05,2.51494]
[1778103673683,38.83,81594.24,79.2,0.04217,8e-05,2.51863]
[1778103677195,38.83,81595.94,79.2,0.04233,8e-05,2.52629]
[1778103681216,38.84,81593.96,79.2,0.04219,8e-05,2.51936]
[1778103681935,38.84,81593.96,79.2,0.04219,8e-05,2.51963]
[1778103689321,38.85,81594.12,79.2,0.04223,8e-05,2.52161]
[1778103689324,38.85,81594.12,79.2,0.04223,8e-05,2.52161]
[1778103689413,38.85,81591.03,79.2,0.04199,8e-05,2.50997]
[1778103689632,38.85,81591.03,79.2,0.04199,8e-05,2.50997]
[1778103690085,38.85,81591.03,79.2,0.04199,8e-05,2.50997]
[1778103690282,38.85,81580.91,79.2,0.04116,8e-05,2.46899]
[1778103691408,38.85,81580.91,79.2,0.04116,8e-05,2.46899]
[1778103691477,38.85,81576.12,79.2,0.04065,8e-05,2.44232]
[1778103694197,38.85,81574.65,79.2,0.04055,8e-05,2.43731]
[1778103694310,38.86,81574.54,79.2,0.04055,8e-05,2.43727]
[1778103699345,38.84,81568.3,79.2,0.04001,8e-05,2.41076]
[1778103700387,38.84,81568.3,79.2,0.04001,8e-05,2.41076]
[1778103700465,38.84,81567.83,79.2,0.03997,8e-05,2.40855]
[1778103701764,38.85,81568.22,79.2,0.04001,8e-05,2.41052]
[1778103703168,38.85,81567.79,79.2,0.03998,8e-05,2.40929]
[1778103708409,38.86,81566.68,79.2,0.03995,8e-05,2.40765]
[1778103710743,38.87,81565.54,79.2,0.03988,8e-05,2.40409]
[1778103711430,38.86,81561.95,79.2,0.03959,8e-05,2.38975]
[1778103712754,38.86,81560.86,79.2,0.03949,8e-05,2.38517]
[1778103713444,38.87,81556.75,79.2,0.03918,8e-05,2.36973]
[1778103719486,38.88,81554.52,79.2,0.03907,8e-05,2.36424]
[1778103724521,38.9,81556.85,79.2,0.03931,8e-05,2.37581]
[1778103726709,38.9,81556.96,79.2,0.03932,8e-05,2.37674]
[1778103727554,38.9,81564.94,79.2,0.03997,8e-05,2.40878]
[1778103728708,38.91,81566.3,79.2,0.04009,8e-05,2.41454]
[1778103728985,38.91,81566.3,79.2,0.04009,8e-05,2.41454]
[1778103729613,38.91,81566.48,79.2,0.04011,8e-05,2.41569]
[1778103731630,38.91,81567.63,79.2,0.04021,8e-05,2.42063]
[1778103734603,38.92,81574.49,79.2,0.0408,8e-05,2.44929]
[1778103737989,38.92,81573.22,79.2,0.04071,8e-05,2.44505]
[1778103738640,38.93,81574.96,79.2,0.04086,8e-05,2.45268]
[1778103739001,38.93,81574.96,79.2,0.04086,8e-05,2.45268]
[1778103744718,38.94,81577.84,79.2,0.04113,8e-05,2.46585]
[1778103745733,38.94,81577.87,79.2,0.04114,8e-05,2.46632]
[1778103745834,38.94,81577.94,79.2,0.04116,8e-05,2.46694]
[1778103751933,38.93,81579.36,79.2,0.04122,8e-05,2.47019]
[1778103752002,38.92,81579.36,79.2,0.04108,8e-05,2.46116]
[1778103756757,38.93,81587.36,79.2,0.04176,8e-05,2.49437]
[1778103762478,38.94,81587.91,79.2,0.04183,8e-05,2.49775]
[1778103767834,38.95,81593.51,79.2,0.04233,8e-05,2.52213]
[1778103772869,38.95,81593.05,79.2,0.04232,8e-05,2.52154]
[1778103777907,38.96,81593.66,79.2,0.04239,8e-05,2.52524]
[1778103783789,38.96,81594.52,79.2,0.04248,8e-05,2.52968]
[1778103788989,38.97,81594.38,79.2,0.04251,8e-05,2.53078]
[1778103794025,38.98,81594.65,79.2,0.04255,8e-05,2.53305]
[1778103799616,38.98,81598.8,79.2,0.04292,8e-05,2.55099]
[1778103804096,38.99,81610.31,79.2,0.04392,9e-05,2.59905]
[1778103804851,38.99,81610.31,79.2,0.04392,9e-05,2.59905]
[1778103805684,38.99,81609.84,79.2,0.04388,9e-05,2.59725]
[1778103806375,38.99,81609.84,79.2,0.04388,9e-05,2.59725]
[1778103808062,38.99,81610.52,79.2,0.04395,9e-05,2.60029]
[1778103809251,38.99,81611.77,79.2,0.04406,9e-05,2.60555]
[1778103811819,38.99,81612.21,79.2,0.04397,9e-05,2.59939]
[1778103817187,39.0,81614.0,79.2,0.04414,9e-05,2.60744]
[1778103820301,39.0,81614.38,79.2,0.04418,9e-05,2.60922]
[1778103824814,39.0,81613.97,79.2,0.04415,9e-05,2.60808]
[1778103830609,39.0,81608.33,79.2,0.04368,8e-05,2.58551]
[1778103831285,39.01,81600.47,79.2,0.04303,8e-05,2.55381]
[1778103836320,39.01,81603.16,79.2,0.04327,8e-05,2.56573]
[1778103840976,39.01,81602.41,79.2,0.04322,8e-05,2.56341]
[1778103842786,39.02,81602.25,79.2,0.04322,8e-05,2.56313]
[1778103848405,39.02,81598.65,79.2,0.04294,8e-05,2.54962]
[1778103852433,39.03,81589.3,79.2,0.04218,8e-05,2.51279]
[1778103857468,39.03,81586.59,79.2,0.04198,8e-05,2.50332]
[1778103861876,39.04,81584.03,79.2,0.0418,8e-05,2.49427]
[1778103863495,39.04,81583.99,79.2,0.0418,8e-05,2.49441]
[1778103868545,39.05,81586.07,79.2,0.04201,8e-05,2.50448]
[1778103872573,39.06,81578.21,79.2,0.04127,8e-05,2.46626]
[1778103873921,39.06,81572.56,79.2,0.04082,8e-05,2.4443]
[1778103877599,39.06,81564.34,79.2,0.04018,8e-05,2.41329]
[1778103879548,39.07,81565.38,79.2,0.04029,8e-05,2.41823]
[1778103879622,39.07,81575.21,79.2,0.04108,8e-05,2.45726]
[1778103880629,39.07,81581.92,79.2,0.04163,8e-05,2.4842]
[1778103885664,39.08,81582.87,79.2,0.04174,8e-05,2.48954]
[1778103890700,39.09,81584.6,79.2,0.04192,8e-05,2.49791]
[1778103892714,39.09,81576.35,79.2,0.04126,8e-05,2.46574]
[1778103897750,39.1,81569.7,79.2,0.04076,8e-05,2.44129]
[1778103902784,39.11,81568.84,79.2,0.04073,8e-05,2.43982]
[1778103907819,39.12,81568.06,79.2,0.0407,8e-05,2.43868]
[1778103912854,39.13,81564.61,79.2,0.04047,8e-05,2.42715]
[1778103917120,39.14,81562.65,79.2,0.04034,8e-05,2.42071]
[1778103917854,39.14,81562.58,79.2,0.04034,8e-05,2.42085]
[1778103922924,39.15,81559.35,79.2,0.04014,8e-05,2.41078]
[1778103927959,39.16,81558.45,79.2,0.04011,8e-05,2.40942]
[1778103932994,39.18,81564.28,79.2,0.04049,8e-05,2.42626]
[1778103938029,39.19,81564.11,79.2,0.04052,8e-05,2.42759]
[1778103943064,39.2,81564.43,79.2,0.04059,8e-05,2.43083]
[1778103948099,39.21,81564.99,79.2,0.04067,8e-05,2.43496]
[1778103953407,39.21,81564.99,79.2,0.04069,8e-05,2.43573]
[1778103953598,39.21,81564.99,79.2,0.04069,8e-05,2.43573]
[1778103954444,39.22,81564.99,79.2,0.04072,8e-05,2.43725]
[1778103954587,39.22,81564.99,79.2,0.04072,8e-05,2.43725]
[1778103960183,39.23,81564.63,79.2,0.04073,8e-05,2.4381]
[1778103967232,39.25,81558.14,79.2,0.04028,8e-05,2.41581]
[1778103972267,39.26,81556.74,79.2,0.04021,8e-05,2.41242]
[1778103975168,39.26,81556.12,79.2,0.04018,8e-05,2.41085]
[1778103976973,39.26,81556.19,79.2,0.04019,8e-05,2.41154]
[1778103983390,39.28,81556.13,79.2,0.04024,8e-05,2.41379]
[1778103989386,39.3,81554.35,79.2,0.04017,8e-05,2.41022]
[1778103995169,39.3,81554.41,79.2,0.04008,8e-05,2.40414]
[1778104001470,39.32,81550.21,79.2,0.03983,8e-05,2.39146]
[1778104008521,39.34,81546.8,79.2,0.03962,8e-05,2.38147]
[1778104013556,39.35,81546.62,79.2,0.03966,8e-05,2.3831]
[1778104017962,39.36,81546.12,79.2,0.03966,8e-05,2.38303]
[1778104023626,39.38,81544.35,79.2,0.03957,8e-05,2.37901]
[1778104027665,39.39,81538.47,79.2,0.03916,8e-05,2.3584]
[1778104028672,39.39,81528.9,79.2,0.03843,8e-05,2.32259]
[1778104033708,39.4,81521.86,79.2,0.03796,8e-05,2.29893]
[1778104036729,39.41,81532.57,79.2,0.03881,8e-05,2.34108]
[1778104041764,39.43,81536.38,79.2,0.03915,8e-05,2.35815]
[1778104046799,39.44,81536.35,79.2,0.0392,8e-05,2.3605]
[1778104052842,39.46,81536.8,79.2,0.03917,8e-05,2.35718]
[1778104057877,39.47,81534.58,79.2,0.03905,8e-05,2.3512]
[1778104062912,39.48,81534.26,79.2,0.03908,8e-05,2.35247]
[1778104067947,39.5,81535.45,79.2,0.03922,8e-05,2.35946]
[1778104073769,39.51,81535.5,79.2,0.03926,8e-05,2.36158]
[1778104073800,39.51,81543.56,79.2,0.03991,8e-05,2.39333]
[1778104079024,39.52,81547.19,79.2,0.04024,8e-05,2.40936]
[1778104080943,39.52,81547.19,79.2,0.04024,8e-05,2.40936]
[1778104085983,39.54,81547.25,79.2,0.04029,8e-05,2.41196]
[1778104091109,39.55,81549.71,79.2,0.04053,8e-05,2.42376]
[1778104096143,39.56,81550.61,79.2,0.04064,8e-05,2.42906]
[1778104101178,39.57,81549.78,79.2,0.04061,8e-05,2.42764]
[1778104102770,39.57,81549.78,79.2,0.04061,8e-05,2.42764]
[1778104106050,39.57,81549.99,79.2,0.04065,8e-05,2.42952]
[1778104111248,39.59,81550.83,79.2,0.04064,8e-05,2.42714]
[1778104112787,39.59,81550.83,79.2,0.04064,8e-05,2.42714]
[1778104118851,39.59,81550.93,79.2,0.04068,8e-05,2.42927]
[1778104124339,39.61,81546.17,79.2,0.04036,8e-05,2.41364]
[1778104129374,39.62,81545.89,79.2,0.04039,8e-05,2.41478]
[1778104134409,39.63,81546.39,79.2,0.04047,8e-05,2.41855]
[1778104139444,39.64,81546.35,79.2,0.0405,8e-05,2.4202]
[1778104144483,39.65,81555.53,79.2,0.04127,8e-05,2.4576]
[1778104147829,39.65,81559.63,79.2,0.04161,8e-05,2.47421]
[1778104147906,39.65,81566.5,79.2,0.04217,8e-05,2.50149]
[1778104151973,39.66,81571.24,79.2,0.04257,8e-05,2.52088]
[1778104152539,39.66,81581.93,79.2,0.04347,8e-05,2.56388]
[1778104153546,39.66,81587.89,79.2,0.04397,8e-05,2.58798]
[1778104154121,39.66,81587.89,79.2,0.04397,8e-05,2.58798]
[1778104157266,39.66,81581.38,79.2,0.04343,8e-05,2.56206]
[1778104157751,39.66,81581.38,79.2,0.04343,8e-05,2.56206]
[1778104159647,39.66,81580.39,79.2,0.04335,8e-05,2.55831]
[1778104159901,39.66,81580.39,79.2,0.04335,8e-05,2.55831]
[1778104160722,39.66,81578.8,79.2,0.04322,8e-05,2.55205]
[1778104164369,39.67,81578.84,79.2,0.04324,8e-05,2.55276]
[1778104168651,39.67,81572.3,79.2,0.04271,8e-05,2.52733]
[1778104173686,39.67,81572.19,79.2,0.04259,8e-05,2.51947]
[1778104178721,39.68,81573.03,79.2,0.04267,8e-05,2.52364]
[1778104183842,39.68,81572.1,79.2,0.04261,8e-05,2.52063]
[1778104189768,39.69,81570.74,79.2,0.04252,8e-05,2.51611]
[1778104195969,39.69,81570.73,79.2,0.04254,8e-05,2.51714]
[1778104198103,39.7,81571.79,79.2,0.04264,8e-05,2.52205]
[1778104202892,39.7,81563.0,79.2,0.04194,8e-05,2.48807]
[1778104207215,39.7,81562.07,79.2,0.04188,8e-05,2.4852]
[1778104207868,39.7,81562.07,79.2,0.04188,8e-05,2.4852]
[1778104212794,39.71,81559.2,79.2,0.04166,8e-05,2.4748]
[1778104213224,39.71,81554.88,79.2,0.04132,8e-05,2.45835]
[1778104213985,39.71,81547.9,79.2,0.04077,8e-05,2.43149]
[1778104216532,39.72,81547.11,79.2,0.04072,8e-05,2.42902]
[1778104217006,39.72,81553.75,79.2,0.04126,8e-05,2.45507]
[1778104217226,39.72,81553.75,79.2,0.04126,8e-05,2.45507]
[1778104217238,39.72,81553.75,79.2,0.04126,8e-05,2.45507]
[1778104218013,39.72,81563.49,79.2,0.04205,8e-05,2.49343]
[1778104219542,39.72,81565.58,79.2,0.04222,8e-05,2.50185]
[1778104220814,39.72,81565.33,79.2,0.04221,8e-05,2.50103]
[1778104222041,39.72,81572.45,79.2,0.0428,8e-05,2.52954]
[1778104223884,39.72,81576.16,79.2,0.04311,8e-05,2.54442]
[1778104224062,39.72,81576.16,79.2,0.04311,8e-05,2.54442]
[1778104225063,39.72,81593.88,79.2,0.0446,9e-05,2.61593]
[1778104225712,39.72,81593.88,79.2,0.0446,9e-05,2.61593]
[1778104226119,39.72,81594.73,80.1,0.04467,9e-05,2.61944]
[1778104226581,39.72,81594.73,80.1,0.04467,9e-05,2.61944]
[1778104227649,39.72,81594.76,80.1,0.04468,9e-05,2.61961]
[1778104227686,39.72,81594.76,80.1,0.04468,9e-05,2.61961]
[1778104228333,39.72,81596.65,80.1,0.04484,9e-05,2.62727]
[1778104229184,39.72,81594.44,80.1,0.04465,9e-05,2.61826]
[1778104230100,39.72,81587.45,80.1,0.04406,8e-05,2.58995]
[1778104231832,39.72,81587.45,80.1,0.04406,8e-05,2.58995]
[1778104237150,39.73,81582.16,80.1,0.04349,8e-05,2.56071]
[1778104242185,39.73,81581.22,80.1,0.04342,8e-05,2.55732]
[1778104247220,39.73,81581.43,80.1,0.04344,8e-05,2.55854]
[1778104252465,39.73,81581.2,80.1,0.04343,8e-05,2.55792]
[1778104258297,39.73,81585.1,80.1,0.04377,8e-05,2.57403]
[1778104263332,39.74,81585.37,80.1,0.04379,8e-05,2.57534]
[1778104268835,39.74,81585.65,80.1,0.04382,8e-05,2.57664]
[1778104273841,39.74,81586.61,80.1,0.04391,8e-05,2.58074]
[1778104279444,39.74,81587.23,80.1,0.04396,8e-05,2.58342]
[1778104284479,39.74,81587.27,80.1,0.04397,8e-05,2.58372]
[1778104289514,39.74,81587.91,80.1,0.04403,8e-05,2.58644]
[1778104294550,39.74,81587.4,80.1,0.04386,8e-05,2.57623]
[1778104299586,39.74,81587.65,80.1,0.04388,8e-05,2.57743]
[1778104304621,39.74,81587.46,80.1,0.04387,8e-05,2.57686]
[1778104309657,39.74,81586.65,80.1,0.04381,8e-05,2.57382]
[1778104314691,39.75,81583.26,80.1,0.04353,8e-05,2.56053]
[1778104319726,39.75,81576.19,80.1,0.04295,8e-05,2.53272]
[1778104324854,39.75,81575.51,80.1,0.0429,8e-05,2.53036]
[1778104331810,39.76,81574.14,80.1,0.04281,8e-05,2.52598]
[1778104335838,39.76,81581.02,80.1,0.04339,8e-05,2.55385]
[1778104337993,39.76,81587.9,80.1,0.04397,8e-05,2.58158]
[1778104343897,39.76,81590.18,80.1,0.04416,8e-05,2.59093]
[1778104347998,39.76,81590.46,80.1,0.04419,8e-05,2.59209]
[1778104351143,39.76,81592.89,80.1,0.0444,8e-05,2.60195]
[1778104353140,39.76,81593.32,80.1,0.0443,8e-05,2.5953]
[1778104356352,39.76,81593.83,80.1,0.04434,8e-05,2.59738]
[1778104356907,39.76,81593.83,80.1,0.04434,8e-05,2.59738]
[1778104366060,39.76,81595.91,80.1,0.04452,9e-05,2.60575]
[1778104371095,39.76,81597.66,80.1,0.04467,9e-05,2.61274]
[1778104377137,39.76,81599.11,80.1,0.04479,9e-05,2.61848]
[1778104383180,39.76,81600.61,80.1,0.04491,9e-05,2.62434]
[1778104388214,39.76,81600.59,80.1,0.04491,9e-05,2.62404]
[1778104394256,39.75,81601.29,80.1,0.04496,9e-05,2.62662]
[1778104399291,39.75,81603.16,80.1,0.04512,9e-05,2.63399]
[1778104404326,39.75,81607.34,80.1,0.04547,9e-05,2.6507]
[1778104409361,39.75,81611.72,80.1,0.04584,9e-05,2.66816]
[1778104414396,39.75,81610.22,80.1,0.04556,9e-05,2.65299]
[1778104420438,39.74,81609.43,80.1,0.04548,9e-05,2.64922]
[1778104426480,39.74,81609.72,80.1,0.0455,9e-05,2.6499]
[1778104431515,39.74,81608.68,80.1,0.0454,9e-05,2.64522]
[1778104435443,39.74,81609.75,80.1,0.04548,9e-05,2.64937]
[1778104435561,39.74,81609.75,80.1,0.04548,9e-05,2.64937]
[1778104436632,39.74,81609.14,80.1,0.04543,9e-05,2.6467]
[1778104436703,39.74,81609.14,80.1,0.04543,9e-05,2.6467]
[1778104441757,39.73,81609.25,80.1,0.04543,9e-05,2.64684]
[1778104447628,39.73,81611.21,80.1,0.04559,9e-05,2.6543]
[1778104454207,39.73,81611.2,80.1,0.04558,9e-05,2.65391]
[1778104460337,39.73,81610.45,80.1,0.0455,9e-05,2.65013]
[1778104465754,39.72,81612.29,80.1,0.04565,9e-05,2.65712]
[1778104471796,39.72,81613.02,80.1,0.04557,9e-05,2.65105]
[1778104476831,39.72,81612.74,80.1,0.04553,9e-05,2.6495]
[1778104479334,39.72,81612.16,80.1,0.04548,9e-05,2.64704]
[1778104480859,39.72,81595.62,80.1,0.04406,8e-05,2.57957]
[1778104485894,39.72,81590.74,80.1,0.04365,8e-05,2.56024]
[1778104491071,39.72,81591.15,80.1,0.04369,8e-05,2.56215]
[1778104497204,39.72,81590.89,80.1,0.04368,8e-05,2.56151]
[1778104503013,39.72,81589.74,80.1,0.04359,8e-05,2.5574]
[1778104508048,39.73,81589.55,80.1,0.04358,8e-05,2.55701]
[1778104513083,39.73,81586.72,80.1,0.04335,8e-05,2.54608]
[1778104518118,39.73,81586.37,80.1,0.04333,8e-05,2.54515]
[1778104523154,39.73,81583.81,80.1,0.04313,8e-05,2.53541]
[1778104528189,39.74,81583.85,80.1,0.04315,8e-05,2.53612]
[1778104533224,39.74,81587.97,80.1,0.04337,8e-05,2.5448]
[1778104538259,39.74,81591.2,80.1,0.04365,8e-05,2.55818]
[1778104544301,39.74,81591.55,80.1,0.04369,8e-05,2.55997]
[1778104553364,39.75,81591.74,80.1,0.04372,8e-05,2.5613]
[1778104558552,39.75,81591.74,80.1,0.04372,8e-05,2.5616]
[1778104563435,39.75,81584.75,80.1,0.04314,8e-05,2.53394]
[1778104568470,39.75,81581.11,80.1,0.04285,8e-05,2.52007]
[1778104573505,39.76,81580.53,80.1,0.04282,8e-05,2.51841]
[1778104578540,39.76,81580.62,80.1,0.04284,8e-05,2.51942]
[1778104585589,39.76,81584.96,80.1,0.04322,8e-05,2.53747]
[1778104591631,39.77,81581.77,80.1,0.04283,8e-05,2.51705]
[1778104597673,39.77,81580.62,80.1,0.04276,8e-05,2.51329]
[1778104603869,39.77,81580.32,80.1,0.04274,8e-05,2.51251]
[1778104607744,39.78,81574.24,80.1,0.04226,8e-05,2.48946]
[1778104612788,39.78,81572.61,80.1,0.04214,8e-05,2.4839]
[1778104617823,39.79,81570.35,80.1,0.04198,8e-05,2.47597]
[1778104622858,39.79,81570.34,80.1,0.042,8e-05,2.47692]
[1778104627893,39.8,81570.31,80.1,0.04202,8e-05,2.47778]
[1778104634229,39.8,81570.31,80.1,0.04202,8e-05,2.47778]
[1778104634331,39.81,81570.31,80.1,0.04205,8e-05,2.47914]
[1778104634568,39.81,81570.31,80.1,0.04205,8e-05,2.47914]
[1778104634574,39.81,81570.31,80.1,0.04205,8e-05,2.47914]
[1778104635005,39.81,81570.31,80.1,0.04205,8e-05,2.47914]
[1778104637672,39.79,81569.91,80.1,0.04197,8e-05,2.47533]
[1778104647026,39.73,81569.15,80.1,0.04165,8e-05,2.46007]
[1778104654075,39.69,81568.81,80.1,0.04133,8e-05,2.44289]
[1778104666805,39.67,81568.84,80.1,0.04127,8e-05,2.4398]
[1778104672202,39.59,81568.88,80.1,0.04094,8e-05,2.42419]
[1778104677237,39.56,81569.14,80.1,0.04085,8e-05,2.42004]
[1778104682272,39.53,81567.96,80.1,0.04065,8e-05,2.41037]
[1778104689321,39.49,81567.77,80.1,0.04049,8e-05,2.40263]
[1778104696370,39.46,81567.77,80.1,0.04035,8e-05,2.39573]
[1778104706440,39.4,81567.76,80.1,0.04015,8e-05,2.38601]
[1778104712483,39.37,81567.54,80.1,0.03989,8e-05,2.37137]
[1778104714420,39.37,81567.54,80.1,0.03989,8e-05,2.37137]
[1778104716511,39.35,81560.32,80.1,0.03924,8e-05,2.33997]
[1778104719532,39.34,81553.86,80.1,0.03869,8e-05,2.31281]
[1778104724567,39.32,81552.55,80.1,0.0385,8e-05,2.30374]
[1778104726028,39.31,81548.74,80.1,0.03819,8e-05,2.28854]
[1778104726581,39.31,81535.93,80.1,0.03721,7e-05,2.23983]
[1778104729893,39.3,81536.6,80.1,0.03723,8e-05,2.24091]
[1778104735648,39.27,81536.11,80.1,0.03709,7e-05,2.23421]
[1778104740684,39.26,81535.86,80.1,0.037,7e-05,2.22984]
[1778104745719,39.24,81535.49,80.1,0.03691,7e-05,2.22507]
[1778104749749,39.22,81525.13,80.1,0.03609,7e-05,2.18428]
[1778104755629,39.21,81523.65,80.1,0.03593,7e-05,2.17648]
[1778104760825,39.19,81519.45,80.1,0.03554,7e-05,2.15718]
[1778104766676,39.18,81519.26,80.1,0.03549,7e-05,2.15428]
[1778104766810,39.18,81519.26,80.1,0.03549,7e-05,2.15428]
[1778104767064,39.18,81519.26,80.1,0.03549,7e-05,2.15428]
[1778104767424,39.18,81519.26,80.1,0.03549,7e-05,2.15428]
[1778104768295,39.17,81519.26,80.1,0.03545,7e-05,2.15263]
[1778104769065,39.16,81519.26,80.1,0.03544,7e-05,2.15208]
[1778104769295,39.16,81519.26,80.1,0.03544,7e-05,2.15208]
[1778104779958,39.13,81519.23,80.1,0.0352,7e-05,2.13842]
[1778104783085,39.12,81519.21,80.1,0.03518,7e-05,2.13731]
[1778104784993,39.12,81527.27,80.1,0.03573,7e-05,2.16502]
[1778104786441,39.12,81527.27,80.1,0.03573,7e-05,2.16502]
[1778104793888,39.1,81528.22,80.1,0.03576,7e-05,2.16623]
[1778104795977,39.09,81527.44,80.1,0.03564,7e-05,2.16055]
[1778104796989,39.08,81529.86,80.1,0.0358,7e-05,2.16827]
[1778104797078,39.08,81537.44,80.1,0.03633,7e-05,2.19496]
[1778104798782,39.07,81537.67,80.1,0.03634,7e-05,2.19519]
[1778104800976,39.07,81539.16,80.1,0.03644,7e-05,2.20007]
[1778104801413,39.07,81539.16,80.1,0.03644,7e-05,2.20007]
[1778104802561,39.06,81536.82,80.1,0.03624,7e-05,2.1902]
[1778104802632,39.06,81525.06,80.1,0.03537,7e-05,2.14658]
[1778104802886,39.06,81525.06,80.1,0.03537,7e-05,2.14658]
[1778104802943,39.06,81525.06,80.1,0.03537,7e-05,2.14658]
[1778104803824,39.06,81530.32,80.1,0.03574,7e-05,2.16521]
[1778104804735,39.05,81533.61,80.1,0.03597,7e-05,2.17669]
[1778104806145,39.05,81534.42,80.1,0.03603,7e-05,2.17966]
[1778104806823,39.05,81534.36,80.1,0.036,7e-05,2.17826]
[1778104806944,39.05,81534.36,80.1,0.036,7e-05,2.17826]
[1778104807218,39.05,81534.36,80.1,0.036,7e-05,2.17826]
[1778104810575,39.04,81530.06,80.1,0.03565,7e-05,2.16079]
[1778104810895,39.03,81527.28,80.1,0.03543,7e-05,2.1501]
[1778104810975,39.03,81527.28,80.1,0.03543,7e-05,2.1501]
[1778104816211,39.02,81520.75,80.1,0.0349,7e-05,2.12339]
[1778104817416,39.02,81520.75,80.1,0.0349,7e-05,2.12339]
[1778104818225,39.01,81506.51,80.1,0.03387,7e-05,2.07148]
[1778104821246,39.0,81499.1,80.1,0.03334,7e-05,2.04417]
[1778104826281,38.99,81493.48,80.1,0.03291,7e-05,2.02271]
[1778104826710,38.99,81493.48,80.1,0.03291,7e-05,2.02271]
[1778104832323,38.98,81493.45,80.1,0.03276,7e-05,2.01329]
[1778104836898,38.98,81499.05,80.1,0.03312,7e-05,2.03165]
[1778104838887,38.97,81506.64,80.1,0.03363,7e-05,2.05767]
[1778104841190,38.97,81510.61,80.1,0.0339,7e-05,2.07098]
[1778104846423,38.96,81508.34,80.1,0.03369,7e-05,2.06048]
[1778104848437,38.95,81500.94,80.1,0.03316,7e-05,2.03363]
[1778104849444,38.95,81493.95,80.1,0.03267,7e-05,2.00886]
[1778104853483,38.95,81494.62,80.1,0.03271,7e-05,2.01059]
[1778104859678,38.93,81494.05,80.1,0.03263,7e-05,2.00652]
[1778104865557,38.92,81493.35,80.1,0.03254,7e-05,2.00207]
[1778104868840,38.92,81494.15,80.1,0.03258,7e-05,2.004]
[1778104871890,38.91,81492.6,80.1,0.03246,7e-05,1.99777]
[1778104873613,38.91,81484.0,80.1,0.03187,7e-05,1.96754]
[1778104874345,38.91,81484.0,80.1,0.03187,7e-05,1.96754]
[1778104877916,38.9,81488.02,80.1,0.03212,7e-05,1.98045]
[1778104878443,38.9,81488.02,80.1,0.03212,7e-05,1.98045]
[1778104878648,38.9,81496.3,80.1,0.03267,7e-05,2.0089]
[1778104879655,38.9,81503.38,80.1,0.03315,7e-05,2.03337]
[1778104882676,38.9,81510.85,80.1,0.03365,7e-05,2.05868]
[1778104884037,38.89,81509.52,80.1,0.03355,7e-05,2.05359]
[1778104884690,38.89,81503.14,80.1,0.0331,7e-05,2.03073]
[1778104890732,38.88,81499.71,80.1,0.03283,7e-05,2.01679]
[1778104895767,38.87,81500.24,80.1,0.03272,7e-05,2.0097]
[1778104900959,38.86,81500.21,80.1,0.03269,7e-05,2.00811]
[1778104902192,38.86,81497.06,80.1,0.03247,7e-05,1.99714]
[1778104903921,38.86,81490.79,80.1,0.03204,7e-05,1.97492]
[1778104908470,38.85,81489.76,80.1,0.03195,7e-05,1.97042]
[1778104912726,38.85,81485.86,80.1,0.03167,7e-05,1.95611]
[1778104917852,38.84,81485.02,80.1,0.0316,7e-05,1.95221]
[1778104918876,38.84,81484.87,80.1,0.03158,7e-05,1.95129]
[1778104920692,38.84,81485.16,80.1,0.03159,7e-05,1.95209]
[1778104920767,38.84,81478.04,80.1,0.03112,7e-05,1.92748]
[1778104925517,38.84,81477.38,80.1,0.03106,7e-05,1.92479]
[1778104925527,38.84,81477.38,80.1,0.03106,7e-05,1.92479]
[1778104926758,38.83,81476.77,80.1,0.03102,7e-05,1.92242]
[1778104927993,38.83,81467.0,80.1,0.03038,6e-05,1.88928]
[1778104933028,38.83,81464.71,80.1,0.03022,6e-05,1.8812]
[1778104938437,38.83,81465.07,80.1,0.03024,6e-05,1.88208]
[1778104944105,38.82,81467.53,80.1,0.03039,6e-05,1.88972]
[1778104944901,38.82,81467.53,80.1,0.03039,6e-05,1.88972]
[1778104948871,38.82,81467.27,80.1,0.03037,6e-05,1.88866]
[1778104950929,38.82,81467.27,80.1,0.03036,6e-05,1.8884]
[1778104955946,38.82,81467.27,80.1,0.03024,6e-05,1.88081]
[1778104958868,38.82,81466.77,80.1,0.03021,6e-05,1.87883]
[1778104960980,38.82,81466.24,80.1,0.03017,6e-05,1.87691]
[1778104966260,38.81,81464.67,80.1,0.03006,6e-05,1.87121]
[1778104970288,38.81,81473.03,80.1,0.03059,6e-05,1.89895]
[1778104971295,38.81,81481.41,80.1,0.03114,7e-05,1.92704]
[1778104971946,38.81,81481.41,80.1,0.03114,7e-05,1.92704]
[1778104975245,38.81,81488.68,80.1,0.03161,7e-05,1.95131]
[1778104975323,38.81,81495.54,80.1,0.03207,7e-05,1.97471]
[1778104978729,38.81,81491.75,80.1,0.0318,7e-05,1.96119]
[1778104978803,38.8,81499.56,80.1,0.03232,7e-05,1.98795]
[1778104981344,38.8,81500.33,80.1,0.03237,7e-05,1.99009]
[1778104981365,38.8,81491.03,80.1,0.03173,7e-05,1.9577]
[1778104983379,38.8,81498.47,80.1,0.03223,7e-05,1.98292]
[1778104983943,38.8,81498.47,80.1,0.03223,7e-05,1.98292]
[1778104984623,38.8,81498.47,80.1,0.03223,7e-05,1.98292]
[1778104987383,38.79,81493.77,80.1,0.03189,7e-05,1.96593]
[1778104988939,38.79,81500.21,80.1,0.03232,7e-05,1.98774]
[1778104993556,38.78,81506.24,80.1,0.03271,7e-05,2.00761]
[1778104998901,38.78,81505.93,80.1,0.03266,7e-05,2.00506]
[1778104999647,38.77,81505.52,80.1,0.03263,7e-05,2.00333]
[1778105005285,38.76,81508.06,80.1,0.03276,7e-05,2.01045]
[1778105011829,38.75,81502.62,80.1,0.03236,7e-05,1.98961]
[1778105016924,38.75,81494.16,80.1,0.03165,7e-05,1.95189]
[1778105020640,38.74,81486.65,80.1,0.03113,7e-05,1.92532]
[1778105024668,38.74,81480.24,80.1,0.0307,7e-05,1.90303]
[1778105029703,38.74,81476.86,80.1,0.03047,6e-05,1.89116]
[1778105033731,38.73,81468.21,80.1,0.02991,6e-05,1.8619]
[1778105035947,38.73,81464.16,80.1,0.02965,6e-05,1.84839]
[1778105041787,38.73,81458.38,80.1,0.02928,6e-05,1.82931]
[1778105046822,38.73,81460.71,80.1,0.02943,6e-05,1.83697]
[1778105051857,38.73,81458.95,80.1,0.02932,6e-05,1.83122]
[1778105053871,38.73,81470.58,80.1,0.03006,6e-05,1.86965]
[1778105054301,38.73,81470.58,80.1,0.03006,6e-05,1.86965]
[1778105059913,38.73,81471.55,80.1,0.03011,6e-05,1.87249]
[1778105065761,38.73,81471.37,80.1,0.0301,6e-05,1.87163]
[1778105066820,38.73,81471.87,80.1,0.03012,6e-05,1.87317]
[1778105066865,38.73,81471.87,80.1,0.03012,6e-05,1.87317]
[1778105068865,38.73,81472.2,80.1,0.03014,6e-05,1.8742]
[1778105071999,38.73,81468.22,80.1,0.02978,6e-05,1.85348]
[1778105073005,38.72,81456.63,80.1,0.02904,6e-05,1.81532]
[1778105078040,38.73,81454.03,80.1,0.02889,6e-05,1.80705]
[1778105084082,38.73,81455.23,80.1,0.02896,6e-05,1.81117]
[1778105089117,38.73,81455.08,80.1,0.02896,6e-05,1.81086]
[1778105094152,38.73,81455.82,80.1,0.02901,6e-05,1.81344]
[1778105097738,38.73,81455.69,80.1,0.029,6e-05,1.81308]
[1778105098172,38.73,81454.9,80.1,0.02895,6e-05,1.81057]
[1778105098187,38.73,81448.64,80.1,0.02857,6e-05,1.79026]
[1778105102506,38.73,81470.15,80.1,0.02992,6e-05,1.86109]
[1778105103164,38.73,81470.15,80.1,0.02992,6e-05,1.86109]
[1778105103948,38.73,81470.15,80.1,0.02992,6e-05,1.86109]
[1778105103997,38.73,81487.0,80.1,0.03101,7e-05,1.91747]
[1778105109014,38.73,81487.36,80.1,0.03103,7e-05,1.91826]
[1778105111294,38.73,81481.05,80.1,0.0306,7e-05,1.89634]
[1778105113926,38.72,81477.96,80.1,0.0304,6e-05,1.88581]
[1778105115146,38.72,81477.86,80.1,0.03039,6e-05,1.88527]
[1778105115922,38.72,81477.86,80.1,0.03039,6e-05,1.88527]
[1778105118895,38.72,81473.8,80.1,0.03012,6e-05,1.87143]
[1778105121643,38.72,81473.35,80.1,0.03009,6e-05,1.86966]
[1778105121704,38.72,81466.4,80.1,0.02964,6e-05,1.84653]
[1778105127368,38.72,81468.6,80.1,0.02978,6e-05,1.85373]
[1778105127664,38.72,81468.6,80.1,0.02978,6e-05,1.85373]
[1778105128772,38.72,81444.29,80.1,0.02826,6e-05,1.77433]
[1778105133367,38.72,81442.81,80.1,0.02808,6e-05,1.76307]
[1778105133946,38.72,81442.81,80.1,0.02808,6e-05,1.76307]
[1778105139491,38.73,81440.08,80.1,0.02793,6e-05,1.75519]
[1778105144526,38.73,81450.19,80.1,0.02856,6e-05,1.78825]
[1778105145471,38.73,81450.19,80.1,0.02856,6e-05,1.78825]
[1778105149561,38.73,81441.56,80.1,0.02804,6e-05,1.76099]
[1778105150228,38.73,81441.56,80.1,0.02804,6e-05,1.76099]
[1778105155603,38.74,81435.96,80.1,0.02771,6e-05,1.74403]
[1778105157574,38.74,81439.99,80.1,0.02796,6e-05,1.75699]
[1778105157659,38.74,81446.14,80.1,0.02834,6e-05,1.7768]
[1778105159248,38.74,81447.51,80.1,0.02842,6e-05,1.7813]
[1778105160276,38.74,81451.8,80.1,0.02869,6e-05,1.79524]
[1778105163725,38.74,81451.93,80.1,0.0287,6e-05,1.79584]
[1778105169744,38.74,81447.65,80.1,0.02844,6e-05,1.78244]
[1778105174779,38.75,81445.91,80.1,0.02835,6e-05,1.77726]
[1778105175945,38.75,81445.91,80.1,0.02835,6e-05,1.77726]
[1778105182120,38.75,81445.27,80.1,0.02831,6e-05,1.77556]
[1778105185303,38.75,81445.41,80.1,0.02833,6e-05,1.77646]
[1778105188246,38.75,81444.95,80.1,0.02831,6e-05,1.77533]
[1778105188862,38.75,81444.95,80.1,0.02831,6e-05,1.77533]
[1778105193912,38.76,81438.64,80.1,0.02783,6e-05,1.74882]
[1778105198947,38.76,81433.26,80.1,0.02752,6e-05,1.7325]
[1778105205996,38.77,81434.01,80.1,0.02759,6e-05,1.73597]
[1778105212042,38.77,81428.51,80.1,0.02728,6e-05,1.71958]
[1778105218084,38.78,81423.51,80.1,0.02701,6e-05,1.70515]
[1778105223119,38.79,81420.82,80.1,0.02687,6e-05,1.69783]
[1778105225536,38.79,81417.51,80.1,0.02669,6e-05,1.688]
[1778105225557,38.79,81417.51,80.1,0.02669,6e-05,1.688]
[1778105230168,38.8,81406.08,80.1,0.02605,6e-05,1.65416]
[1778105235203,38.81,81404.12,80.1,0.02597,6e-05,1.64967]
[1778105238224,38.81,81394.95,80.1,0.02547,6e-05,1.62284]
[1778105243259,38.82,81387.43,80.1,0.02508,6e-05,1.60211]
[1778105248465,38.83,81388.07,80.1,0.02514,6e-05,1.60551]
[1778105248960,38.83,81388.07,80.1,0.02514,6e-05,1.60551]
[1778105251411,38.84,81387.43,80.1,0.02513,6e-05,1.6047]
[1778105253866,38.84,81393.48,80.1,0.02538,6e-05,1.61689]
[1778105254300,38.85,81393.86,80.1,0.02542,6e-05,1.61872]
[1778105259374,38.86,81401.46,80.1,0.02588,6e-05,1.64334]
[1778105260496,38.86,81401.46,80.1,0.02588,6e-05,1.64334]
[1778105260555,38.86,81394.4,80.1,0.02548,6e-05,1.62234]
[1778105261388,38.86,81380.51,80.1,0.02472,5e-05,1.58136]
[1778105263956,38.87,81372.32,80.1,0.0243,5e-05,1.55861]
[1778105269444,38.89,81370.78,80.1,0.02426,5e-05,1.55632]
[1778105274479,38.9,81371.2,80.1,0.02432,5e-05,1.55971]
[1778105280533,38.92,81379.41,80.1,0.02482,5e-05,1.58636]
[1778105281496,38.92,81379.41,80.1,0.02482,5e-05,1.58636]
[1778105286979,38.93,81385.35,80.1,0.02518,6e-05,1.60587]
[1778105287604,38.93,81388.94,80.1,0.02539,6e-05,1.61729]
[1778105290605,38.94,81401.78,80.1,0.02613,6e-05,1.65697]
[1778105295640,38.95,81406.37,80.1,0.02642,6e-05,1.67254]
[1778105300675,38.95,81407.28,80.1,0.0265,6e-05,1.67652]
[1778105302708,38.96,81406.79,80.1,0.02647,6e-05,1.67525]
[1778105308731,38.97,81402.21,80.1,0.02624,6e-05,1.66298]
[1778105316980,38.97,81401.24,80.1,0.02611,6e-05,1.65434]
[1778105318921,38.98,81401.24,80.1,0.02613,6e-05,1.6554]
[1778105320959,38.98,81401.24,80.1,0.02614,6e-05,1.65593]
[1778105322353,38.99,81401.24,80.1,0.02615,6e-05,1.65645]
[1778105323426,38.99,81401.24,80.1,0.02616,6e-05,1.65697]
[1778105323824,38.99,81401.24,80.1,0.02616,6e-05,1.65697]
[1778105327868,39.0,81390.55,80.1,0.02558,6e-05,1.62599]
[1778105333122,39.01,81393.35,80.1,0.02576,6e-05,1.6356]
[1778105338945,39.02,81394.05,80.1,0.02584,6e-05,1.63973]
[1778105343980,39.03,81390.96,80.1,0.02569,6e-05,1.63192]
[1778105345484,39.03,81390.33,80.1,0.02566,6e-05,1.63032]
[1778105346515,39.03,81390.64,80.1,0.02568,6e-05,1.63155]
[1778105347706,39.03,81390.45,80.1,0.02568,6e-05,1.63128]
[1778105353044,39.04,81393.1,80.1,0.02586,6e-05,1.64102]
[1778105357550,39.05,81393.99,80.1,0.02593,6e-05,1.64482]
[1778105358884,39.05,81395.63,80.1,0.02603,6e-05,1.65005]
[1778105364121,39.06,81390.72,80.1,0.02578,6e-05,1.63687]
[1778105366140,39.06,81388.4,80.1,0.02566,6e-05,1.63019]
[1778105366870,39.07,81384.13,80.1,0.02543,6e-05,1.61771]
[1778105366894,39.07,81384.13,80.1,0.02543,6e-05,1.61771]
[1778105372953,39.08,81383.19,80.1,0.02531,6e-05,1.61022]
[1778105378219,39.09,81376.95,80.1,0.025,5e-05,1.59374]
[1778105385268,39.11,81377.05,80.1,0.02506,5e-05,1.59652]
[1778105390304,39.12,81377.82,80.1,0.02513,6e-05,1.60055]
[1778105394016,39.12,81379.61,80.1,0.02524,6e-05,1.60653]
[1778105401401,39.14,81377.19,80.1,0.02517,6e-05,1.60244]
[1778105404421,39.15,81371.15,80.1,0.02486,5e-05,1.58571]
[1778105406183,39.15,81371.15,80.1,0.02486,5e-05,1.58571]
[1778105411470,39.17,81363.37,80.1,0.02448,5e-05,1.56558]
[1778105417512,39.18,81364.79,80.1,0.0246,5e-05,1.57207]
[1778105422547,39.19,81363.4,80.1,0.02457,5e-05,1.56999]
[1778105427582,39.21,81363.58,80.1,0.02461,5e-05,1.57248]
[1778105431610,39.22,81358.49,80.1,0.02427,5e-05,1.55278]
[1778105436645,39.23,81358.83,80.1,0.02433,5e-05,1.55586]
[1778105440213,39.23,81362.87,80.1,0.02456,5e-05,1.56841]
[1778105445708,39.25,81368.69,80.1,0.02493,5e-05,1.58804]
[1778105448909,39.26,81371.57,80.1,0.0251,5e-05,1.59723]
[1778105449295,39.26,81371.57,80.1,0.0251,5e-05,1.59723]
[1778105454772,39.27,81379.24,80.1,0.02557,6e-05,1.62255]
[1778105459807,39.28,81380.02,80.1,0.02564,6e-05,1.62637]
[1778105464842,39.29,81379.46,80.1,0.02564,6e-05,1.62617]
[1778105466055,39.29,81379.46,80.1,0.02564,6e-05,1.62617]
[1778105472220,39.3,81379.49,80.1,0.02567,6e-05,1.62803]
[1778105472365,39.3,81379.49,80.1,0.02567,6e-05,1.62803]
[1778105473899,39.31,81381.22,80.1,0.02578,6e-05,1.63377]
[1778105477513,39.31,81386.17,80.1,0.02608,6e-05,1.64971]
[1778105478175,39.31,81386.17,80.1,0.02608,6e-05,1.64971]
[1778105478258,39.31,81394.36,80.1,0.02655,6e-05,1.67477]
[1778105478555,39.31,81394.36,80.1,0.02655,6e-05,1.67477]
[1778105483867,39.32,81395.28,80.1,0.02662,6e-05,1.6786]
[1778105484282,39.32,81395.28,80.1,0.02662,6e-05,1.6786]
[1778105490356,39.33,81389.67,80.1,0.02633,6e-05,1.66288]
[1778105496509,39.34,81388.75,80.1,0.02621,6e-05,1.65506]
[1778105502105,39.35,81398.11,80.1,0.02677,6e-05,1.68492]
[1778105502644,39.35,81398.11,80.1,0.02677,6e-05,1.68492]
[1778105506402,39.35,81404.17,80.1,0.02713,6e-05,1.70408]
[1778105513725,39.36,81405.05,80.1,0.0272,6e-05,1.70774]
[1778105514710,39.36,81405.05,80.1,0.02721,6e-05,1.70805]
[1778105519967,39.37,81402.22,80.1,0.02706,6e-05,1.70025]
[1778105520947,39.37,81402.19,80.1,0.02706,6e-05,1.70032]
[1778105525570,39.37,81393.35,80.1,0.02657,6e-05,1.67426]
[1778105525578,39.37,81393.35,80.1,0.02657,6e-05,1.67426]
[1778105532319,39.38,81391.89,80.1,0.02651,6e-05,1.67122]
[1778105535340,39.39,81376.28,80.1,0.02564,6e-05,1.62496]
[1778105540378,39.39,81373.08,80.1,0.02549,6e-05,1.61694]
[1778105545415,39.4,81370.31,80.1,0.02537,6e-05,1.61026]
[1778105548435,39.41,81376.99,80.1,0.02576,6e-05,1.631]
[1778105549072,39.41,81376.99,80.1,0.02576,6e-05,1.631]
[1778105551456,39.42,81381.48,80.1,0.02592,6e-05,1.63852]
[1778105554461,39.42,81383.31,80.1,0.02604,6e-05,1.64453]
[1778105557391,39.42,81389.14,80.1,0.02638,6e-05,1.66257]
[1778105562533,39.43,81389.11,80.1,0.0264,6e-05,1.66406]
[1778105563918,39.43,81389.11,80.1,0.0264,6e-05,1.66406]
[1778105568445,39.44,81390.52,80.1,0.0265,6e-05,1.66897]
[1778105573198,39.44,81387.44,80.1,0.02635,6e-05,1.66098]
[1778105574499,39.45,81389.97,80.1,0.0265,6e-05,1.66907]
[1778105579919,39.45,81389.4,80.1,0.02649,6e-05,1.66842]
[1778105585694,39.46,81384.27,80.1,0.02622,6e-05,1.65446]
[1778105586701,39.46,81375.74,80.1,0.02575,6e-05,1.62917]
[1778105591736,39.47,81373.33,80.1,0.02564,6e-05,1.62345]
[1778105596421,39.48,81375.19,80.1,0.02576,6e-05,1.62985]
[1778105598440,39.48,81377.99,80.1,0.02593,6e-05,1.63874]
[1778105603820,39.49,81377.51,80.1,0.02594,6e-05,1.63915]
[1778105604982,39.49,81377.51,80.1,0.02594,6e-05,1.63915]
[1778105605992,39.5,81377.58,80.1,0.02595,6e-05,1.63988]
[1778105608041,39.5,81377.07,80.1,0.02593,6e-05,1.63862]
[1778105614898,39.51,81377.19,80.1,0.02587,6e-05,1.63431]
[1778105621947,39.52,81377.03,80.1,0.0259,6e-05,1.6357]
[1778105626982,39.53,81381.61,80.1,0.02619,6e-05,1.65096]
[1778105632017,39.54,81378.79,80.1,0.02605,6e-05,1.64375]
[1778105637052,39.55,81379.03,80.1,0.02609,6e-05,1.64571]
[1778105638910,39.55,81379.03,80.1,0.02609,6e-05,1.64571]
[1778105641571,39.56,81379.1,80.1,0.02611,6e-05,1.6469]
[1778105643910,39.56,81379.39,80.1,0.02613,6e-05,1.64801]
[1778105647655,39.56,81379.34,80.1,0.02615,6e-05,1.64882]
[1778105650237,39.57,81379.34,80.1,0.02615,6e-05,1.64906]
[1778105653883,39.57,81377.71,80.1,0.02609,6e-05,1.64562]
[1778105654324,39.57,81377.71,80.1,0.02609,6e-05,1.64562]
[1778105656503,39.58,81377.71,80.1,0.02609,6e-05,1.64587]
[1778105657651,39.58,81377.61,80.1,0.0261,6e-05,1.6463]
[1778105658776,39.58,81379.93,80.1,0.02623,6e-05,1.65349]
[1778105661615,39.59,81378.39,80.1,0.02616,6e-05,1.64957]
[1778105666898,39.59,81372.1,80.1,0.02583,6e-05,1.63182]
[1778105666909,39.59,81372.1,80.1,0.02583,6e-05,1.63182]
[1778105669282,39.6,81386.33,80.1,0.02665,6e-05,1.67551]
[1778105670915,39.6,81390.58,80.1,0.0269,6e-05,1.68862]
[1778105676331,39.61,81385.81,80.1,0.02654,6e-05,1.66841]
[1778105678625,39.61,81384.46,80.1,0.02647,6e-05,1.66475]
[1778105682048,39.61,81377.71,80.1,0.0261,6e-05,1.64518]
[1778105687408,39.62,81378.89,80.1,0.0262,6e-05,1.65017]
[1778105688908,39.62,81379.13,80.1,0.02622,6e-05,1.65112]
[1778105694332,39.63,81381.83,80.1,0.02639,6e-05,1.66012]
[1778105699492,39.64,81378.3,80.1,0.02622,6e-05,1.65109]
[1778105700486,39.64,81378.3,80.1,0.02622,6e-05,1.65109]
[1778105703520,39.65,81372.01,80.1,0.02588,6e-05,1.6333]
[1778105709562,39.66,81368.84,80.1,0.02573,6e-05,1.6255]
[1778105714601,39.67,81368.5,80.1,0.02574,6e-05,1.62586]
[1778105719637,39.67,81374.65,80.1,0.02611,6e-05,1.64556]
[1778105722804,39.68,81374.32,80.1,0.0261,6e-05,1.64505]
[1778105726790,39.68,81378.42,80.1,0.02635,6e-05,1.6583]
[1778105733734,39.69,81381.9,80.1,0.02648,6e-05,1.66359]
[1778105741063,39.7,81382.16,80.1,0.02651,6e-05,1.665]
[1778105746825,39.71,81385.12,80.1,0.02671,6e-05,1.67596]
[1778105751860,39.72,81384.23,80.1,0.02668,6e-05,1.67421]
[1778105756480,39.72,81383.93,80.1,0.02667,6e-05,1.67387]
[1778105756895,39.72,81374.68,80.1,0.02616,6e-05,1.64646]
[1778105758424,39.73,81365.37,80.1,0.02565,6e-05,1.61935]
[1778105763944,39.74,81363.5,80.1,0.02557,6e-05,1.61524]
[1778105769986,39.75,81360.43,80.1,0.02543,6e-05,1.60798]
[1778105775021,39.76,81361.91,80.1,0.02554,6e-05,1.61382]
[1778105780056,39.77,81361.24,80.1,0.02553,6e-05,1.61329]
[1778105785091,39.77,81360.93,80.1,0.02554,6e-05,1.61383]
[1778105790126,39.78,81355.47,80.1,0.02527,5e-05,1.59933]
[1778105795161,39.8,81357.37,80.1,0.02531,5e-05,1.60014]
[1778105800197,39.81,81354.8,80.1,0.0252,5e-05,1.59421]
[1778105805232,39.82,81354.23,80.1,0.0252,5e-05,1.59415]
[1778105808253,39.82,81347.65,80.1,0.02486,5e-05,1.57605]
[1778105813288,39.83,81348.05,80.1,0.02492,5e-05,1.57896]
[1778105818396,39.84,81349.91,80.1,0.02504,5e-05,1.5857]
[1778105824366,39.86,81352.92,80.1,0.02525,5e-05,1.59671]
[1778105830407,39.87,81351.51,80.1,0.02521,5e-05,1.59445]
[1778105835442,39.88,81350.58,80.1,0.02518,5e-05,1.5933]
[1778105840477,39.89,81351.03,80.1,0.02524,5e-05,1.59617]
[1778105845512,39.9,81351.18,80.1,0.02528,5e-05,1.59815]
[1778105850547,39.91,81356.71,80.1,0.02561,6e-05,1.61577]
[1778105856589,39.92,81355.75,80.1,0.02549,5e-05,1.60798]
[1778105861624,39.93,81355.89,80.1,0.02552,6e-05,1.60983]
[1778105866660,39.94,81351.33,80.1,0.0253,5e-05,1.59803]
[1778105871695,39.95,81350.71,80.1,0.02529,5e-05,1.59774]
[1778105879751,39.97,81353.67,80.1,0.0255,5e-05,1.60877]
[1778105882772,39.97,81364.73,80.1,0.02613,6e-05,1.64217]
[1778105884511,39.97,81364.79,80.1,0.02614,6e-05,1.64258]
[1778105886320,39.97,81364.52,80.1,0.02613,6e-05,1.64201]
[1778105886416,39.97,81364.52,80.1,0.02613,6e-05,1.64201]
[1778105887604,39.98,81363.79,80.1,0.0261,6e-05,1.6403]
[1778105894857,39.99,81364.12,80.1,0.02615,6e-05,1.64309]
[1778105899893,40.0,81368.54,80.1,0.02642,6e-05,1.65734]
[1778105905935,40.0,81369.39,80.1,0.02649,6e-05,1.66104]
[1778105909964,40.01,81363.02,80.1,0.02615,6e-05,1.6429]
[1778105915362,40.01,81359.51,80.1,0.02587,6e-05,1.62671]
[1778105918874,40.02,81359.8,80.1,0.0259,6e-05,1.62831]
[1778105924062,40.03,81359.46,80.1,0.02591,6e-05,1.629]
[1778105929097,40.04,81359.52,80.1,0.02594,6e-05,1.63039]
[1778105935139,40.05,81359.63,80.1,0.02597,6e-05,1.63214]
[1778105940174,40.05,81356.4,80.1,0.02581,6e-05,1.62381]
[1778105941181,40.06,81346.94,80.1,0.0253,5e-05,1.59644]
[1778105946352,40.06,81344.99,80.1,0.02521,5e-05,1.59163]
[1778105947300,40.07,81329.62,80.1,0.02441,5e-05,1.54882]
[1778105952710,40.08,81326.11,80.1,0.02424,5e-05,1.54003]
[1778105958301,40.1,81323.44,80.1,0.02415,5e-05,1.53523]
[1778105963336,40.11,81318.94,80.1,0.02396,5e-05,1.52496]
[1778105966358,40.12,81308.5,80.1,0.02345,5e-05,1.49716]
[1778105971393,40.13,81305.99,80.1,0.02327,5e-05,1.48614]
[1778105975421,40.15,81315.78,80.1,0.0238,5e-05,1.5151]
[1778105980456,40.16,81318.09,80.1,0.02396,5e-05,1.52361]
[1778105983477,40.17,81310.97,80.1,0.02362,5e-05,1.50505]
[1778105988512,40.18,81311.25,80.1,0.02367,5e-05,1.50799]
[1778105992540,40.2,81317.33,80.1,0.02402,5e-05,1.52665]
[1778105997575,40.21,81314.54,80.1,0.02391,5e-05,1.52087]
[1778106002611,40.22,81311.93,80.1,0.02382,5e-05,1.51563]
[1778106007646,40.24,81313.06,80.1,0.02391,5e-05,1.52085]
[1778106012681,40.25,81312.71,80.1,0.02393,5e-05,1.52189]
[1778106016709,40.26,81320.19,80.1,0.02435,5e-05,1.54446]
[1778106018723,40.27,81311.13,80.1,0.02389,5e-05,1.51983]
[1778106024767,40.28,81309.75,80.1,0.02387,5e-05,1.51843]
[1778106029802,40.3,81309.63,80.1,0.0239,5e-05,1.52014]
[1778106038865,40.32,81308.44,80.1,0.02381,5e-05,1.51403]
[1778106039872,40.32,81302.42,80.1,0.02351,5e-05,1.49781]
[1778106044907,40.34,81308.78,80.1,0.02388,5e-05,1.51752]
[1778106047929,40.35,81315.45,80.1,0.02425,5e-05,1.53733]
[1778106059006,40.37,81315.63,80.1,0.02433,5e-05,1.54191]
[1778106064041,40.39,81318.4,80.1,0.02451,5e-05,1.55152]
[1778106069076,40.4,81317.98,80.1,0.02452,5e-05,1.55211]
[1778106072100,40.4,81310.15,80.1,0.02413,5e-05,1.53119]
[1778106077135,40.42,81311.99,80.1,0.02426,5e-05,1.53824]
[1778106079149,40.42,81305.94,80.1,0.02396,5e-05,1.5221]
[1778106086198,40.44,81306.1,80.1,0.02402,5e-05,1.5253]
[1778106091234,40.45,81305.78,80.1,0.02395,5e-05,1.51983]
[1778106096269,40.47,81302.87,80.1,0.02383,5e-05,1.51377]
[1778106097128,40.47,81302.87,80.1,0.02383,5e-05,1.51377]
[1778106104325,40.49,81302.81,80.1,0.02389,5e-05,1.51682]
[1778106109360,40.5,81302.95,80.1,0.02393,5e-05,1.5192]
[1778106115402,40.52,81302.93,80.1,0.02398,5e-05,1.52151]
[1778106121444,40.53,81302.72,80.1,0.02401,5e-05,1.52327]
[1778106126479,40.55,81301.82,80.1,0.02401,5e-05,1.5231]
[1778106131515,40.56,81302.18,80.1,0.02406,5e-05,1.52602]
[1778106136550,40.58,81304.22,80.1,0.0242,5e-05,1.5336]
[1778106141585,40.59,81304.08,80.1,0.02423,5e-05,1.53505]
[1778106146620,40.6,81302.66,80.1,0.02419,5e-05,1.53293]
[1778106151655,40.61,81303.51,80.1,0.02417,5e-05,1.53061]
[1778106157697,40.63,81303.24,80.1,0.0242,5e-05,1.53208]
[1778106161908,40.64,81292.73,80.1,0.02369,5e-05,1.50451]
[1778106168053,40.65,81297.13,80.1,0.02395,5e-05,1.51864]
[1778106167769,40.65,81306.01,80.1,0.02442,5e-05,1.54371]
[1778106168677,40.65,81306.01,80.1,0.02442,5e-05,1.54371]
[1778106172806,40.67,81315.52,80.1,0.02495,5e-05,1.57211]
[1778106174514,40.67,81317.01,80.1,0.02504,5e-05,1.57663]
[1778106175026,40.67,81317.01,80.1,0.02504,5e-05,1.57663]
[1778106175826,40.67,81303.09,80.1,0.02431,5e-05,1.53809]
[1778106180861,40.68,81297.32,80.1,0.02405,5e-05,1.52385]
[1778106185896,40.7,81296.03,80.1,0.02402,5e-05,1.52219]
[1778106186338,40.7,81296.03,80.1,0.02402,5e-05,1.52219]
[1778106186852,40.7,81296.03,80.1,0.02402,5e-05,1.52219]
[1778106190455,40.71,81294.89,80.1,0.02399,5e-05,1.52055]
[1778106190931,40.71,81280.88,80.1,0.02328,5e-05,1.48261]
[1778106194768,40.72,81284.54,80.1,0.02349,5e-05,1.49385]
[1778106195862,40.72,81284.77,80.1,0.02351,5e-05,1.4949]
[1778106199994,40.74,81292.67,80.1,0.02395,5e-05,1.51863]
[1778106201687,40.74,81293.55,80.1,0.024,5e-05,1.52144]
[1778106206036,40.75,81287.4,80.1,0.02372,5e-05,1.5064]
[1778106211071,40.76,81292.13,80.1,0.02391,5e-05,1.51487]
[1778106215927,40.77,81293.18,80.1,0.02398,5e-05,1.51891]
[1778106217113,40.78,81302.32,80.1,0.02448,5e-05,1.5454]
[1778106218901,40.78,81303.0,80.1,0.02452,5e-05,1.54763]
[1778106219314,40.78,81302.88,80.1,0.02452,5e-05,1.54763]
[1778106221945,40.79,81303.46,80.1,0.02456,5e-05,1.54992]
[1778106227183,40.8,81301.34,80.1,0.02449,5e-05,1.54596]
[1778106229326,40.8,81300.95,80.1,0.02447,5e-05,1.54521]
[1778106229771,40.8,81300.95,80.1,0.02447,5e-05,1.54521]
[1778106232218,40.81,81307.45,80.1,0.02484,5e-05,1.56478]
[1778106233295,40.81,81307.45,80.1,0.02484,5e-05,1.56478]
[1778106233810,40.81,81307.45,80.1,0.02484,5e-05,1.56478]
[1778106233831,40.82,81313.78,80.1,0.02519,5e-05,1.58325]
[1778106234232,40.82,81301.29,80.1,0.02453,5e-05,1.54808]
[1778106235239,40.82,81292.66,80.1,0.02409,5e-05,1.52445]
[1778106241281,40.83,81293.79,80.1,0.02419,5e-05,1.52978]
[1778106244302,40.84,81301.86,80.1,0.02463,5e-05,1.5533]
[1778106245531,40.84,81301.86,80.1,0.02463,5e-05,1.5533]
[1778106246316,40.85,81310.26,80.1,0.02508,5e-05,1.57758]
[1778106251419,40.85,81307.79,80.1,0.02497,5e-05,1.57177]
[1778106257375,40.87,81306.28,80.1,0.02493,5e-05,1.56933]
[1778106257393,40.87,81315.03,80.1,0.0254,5e-05,1.59442]
[1778106264442,40.88,81311.33,80.1,0.02524,5e-05,1.58563]
[1778106269281,40.89,81311.2,80.1,0.02525,5e-05,1.58634]
[1778106274512,40.9,81311.24,80.1,0.02518,5e-05,1.58139]
[1778106276526,40.9,81301.3,80.1,0.02467,5e-05,1.55396]
[1778106281561,40.91,81299.87,80.1,0.02462,5e-05,1.55152]
[1778106287088,40.92,81300.29,80.1,0.02466,5e-05,1.55366]
[1778106287704,40.93,81300.29,80.1,0.02468,5e-05,1.55461]
[1778106293645,40.94,81299.12,80.1,0.02466,5e-05,1.55358]
[1778106297462,40.95,81303.88,80.1,0.02493,5e-05,1.56786]
[1778106297508,40.95,81303.88,80.1,0.02493,5e-05,1.56786]
[1778106298959,40.95,81306.59,80.1,0.02508,5e-05,1.57579]
[1778106299457,40.95,81306.83,80.1,0.0251,5e-05,1.57676]
[1778106301729,40.95,81307.78,80.1,0.02515,5e-05,1.57972]
[1778106303358,40.96,81307.66,80.1,0.02516,5e-05,1.58021]
[1778106304873,40.96,81301.75,80.1,0.02485,5e-05,1.56384]
[1778106310805,40.97,81299.19,80.1,0.02475,5e-05,1.55855]
[1778106316806,40.99,81297.18,80.1,0.02469,5e-05,1.55507]
[1778106321841,41.0,81297.18,80.1,0.02472,5e-05,1.55667]
[1778106326876,41.01,81297.29,80.1,0.02475,5e-05,1.55852]
[1778106331911,41.02,81296.31,80.1,0.02463,5e-05,1.5507]
[1778106334982,41.02,81295.97,80.1,0.02463,5e-05,1.55039]
[1778106336946,41.03,81285.82,80.1,0.02412,5e-05,1.52327]
[1778106339968,41.04,81294.7,80.1,0.0246,5e-05,1.54889]
[1778106340939,41.04,81294.7,80.1,0.0246,5e-05,1.54889]
[1778106342870,41.04,81300.35,80.1,0.02491,5e-05,1.56529]
[1778106342989,41.04,81309.77,80.1,0.02541,5e-05,1.59216]
[1778106346917,41.05,81307.78,80.1,0.02532,5e-05,1.58728]
[1778106350059,41.06,81297.21,80.1,0.02478,5e-05,1.55857]
[1778106355094,41.07,81295.94,80.1,0.02474,5e-05,1.55654]
[1778106360129,41.08,81295.33,80.1,0.02474,5e-05,1.55635]
[1778106365164,41.09,81297.29,80.1,0.02487,5e-05,1.56329]
[1778106368288,41.09,81293.79,80.1,0.0247,5e-05,1.55411]
[1778106370937,41.1,81294.96,80.1,0.02477,5e-05,1.55828]
[1778106373222,41.1,81305.99,80.1,0.02538,5e-05,1.59011]
[1778106376694,41.11,81303.56,80.1,0.02526,5e-05,1.58399]
[1778106383292,41.12,81298.54,80.1,0.02503,5e-05,1.5716]
[1778106385306,41.12,81292.01,80.1,0.02469,5e-05,1.55392]
[1778106389046,41.13,81293.9,80.1,0.0248,5e-05,1.55979]
[1778106389548,41.13,81294.11,80.1,0.02483,5e-05,1.56096]
[1778106393219,41.13,81294.43,80.1,0.02484,5e-05,1.56185]
[1778106394301,41.14,81294.5,80.1,0.02477,5e-05,1.55657]
[1778106395452,41.14,81294.59,80.1,0.02478,5e-05,1.55712]
[1778106396462,41.14,81294.59,80.1,0.02478,5e-05,1.55741]
[1778106396630,41.14,81294.59,80.1,0.02478,5e-05,1.55741]
[1778106402438,41.16,81292.71,80.1,0.02473,5e-05,1.55426]
[1778106407190,41.16,81294.71,80.1,0.02485,5e-05,1.56074]
[1778106413237,41.17,81290.22,80.1,0.02464,5e-05,1.54997]
[1778106418550,41.19,81288.66,80.1,0.0246,5e-05,1.54782]
[1778106423585,41.2,81287.13,80.1,0.02455,5e-05,1.54516]
[1778106426608,41.21,81275.83,80.1,0.02399,5e-05,1.51505]
[1778106427615,41.21,81263.25,80.1,0.02336,5e-05,1.48138]
[1778106432650,41.22,81263.04,80.1,0.02339,5e-05,1.48291]
[1778106437685,41.24,81264.1,80.1,0.02348,5e-05,1.48781]
[1778106442721,41.25,81266.63,80.1,0.02365,5e-05,1.49666]
[1778106447755,41.27,81262.7,80.1,0.02349,5e-05,1.48807]
[1778106452790,41.28,81260.19,80.1,0.0233,5e-05,1.47695]
[1778106457825,41.3,81260.29,80.1,0.02336,5e-05,1.47975]
[1778106462860,41.31,81257.9,80.1,0.02328,5e-05,1.47542]
[1778106468342,41.32,81254.46,80.1,0.02314,5e-05,1.46798]
[1778106472861,41.34,81249.91,80.1,0.02296,5e-05,1.45815]
[1778106483000,41.37,81249.04,80.1,0.023,5e-05,1.46074]
[1778106489043,41.39,81248.69,80.1,0.02304,5e-05,1.46245]
[1778106494078,41.41,81248.67,80.1,0.02308,5e-05,1.46459]
[1778106499117,41.42,81248.68,80.1,0.02312,5e-05,1.46678]
[1778106504152,41.44,81248.56,80.1,0.02315,5e-05,1.46861]
[1778106516236,41.48,81249.07,80.1,0.02318,5e-05,1.4686]
[1778106521271,41.49,81251.87,80.1,0.02335,5e-05,1.4781]
[1778106526306,41.5,81250.48,80.1,0.02332,5e-05,1.47643]
[1778106532348,41.52,81249.4,80.1,0.02331,5e-05,1.47601]
[1778106539397,41.54,81249.19,80.1,0.02336,5e-05,1.4783]
[1778106544432,41.56,81248.43,80.1,0.02336,5e-05,1.47829]
[1778106551481,41.58,81247.72,80.1,0.02337,5e-05,1.4792]
[1778106556516,41.59,81248.59,80.1,0.02345,5e-05,1.48348]
[1778106561551,41.6,81243.95,80.1,0.02326,5e-05,1.4731]
[1778106563140,41.6,81243.95,80.1,0.02326,5e-05,1.4731]
[1778106569607,41.63,81243.77,80.1,0.02331,5e-05,1.47587]
[1778106574643,41.64,81242.32,80.1,0.02318,5e-05,1.46764]
[1778106579677,41.66,81241.69,80.1,0.02319,5e-05,1.46805]
[1778106587733,41.68,81241.87,80.1,0.02326,5e-05,1.4718]
[1778106592769,41.69,81239.09,80.1,0.02316,5e-05,1.46647]
[1778106597804,41.71,81239.36,80.1,0.02321,5e-05,1.46924]
[1778106599464,41.71,81239.36,80.1,0.02321,5e-05,1.46924]
[1778106599476,41.71,81239.36,80.1,0.02321,5e-05,1.46924]
[1778106599818,41.71,81246.24,80.1,0.02357,5e-05,1.4883]
[1778106604853,41.73,81248.47,80.1,0.02372,5e-05,1.49611]
[1778106609888,41.74,81252.32,80.1,0.02394,5e-05,1.50825]
[1778106611902,41.74,81260.66,80.1,0.02438,5e-05,1.53152]
[1778106614627,41.75,81261.05,80.1,0.02442,5e-05,1.53351]
[1778106616937,41.75,81269.19,80.1,0.02485,5e-05,1.55638]
[1778106617813,41.75,81269.19,80.1,0.02485,5e-05,1.55638]
[1778106623986,41.77,81270.18,80.1,0.02494,5e-05,1.56095]
[1778106626000,41.77,81278.89,80.1,0.02541,5e-05,1.58562]
[1778106627618,41.77,81279.07,80.1,0.02542,5e-05,1.58635]
[1778106629952,41.78,81282.64,80.1,0.02562,5e-05,1.59676]
[1778106635063,41.78,81281.8,80.1,0.0255,5e-05,1.58908]
[1778106642112,41.79,81282.84,80.1,0.02558,5e-05,1.59341]
[1778106647148,41.8,81284.79,80.1,0.0257,5e-05,1.59985]
[1778106652183,41.81,81286.85,80.1,0.02583,5e-05,1.60656]
[1778106656213,41.81,81294.0,80.1,0.02623,5e-05,1.62748]
[1778106662253,41.82,81300.24,80.1,0.02659,6e-05,1.64606]
[1778106667291,41.82,81296.1,80.1,0.02637,5e-05,1.6348]
[1778106672326,41.83,81298.09,80.1,0.02649,5e-05,1.6411]
[1778106677361,41.83,81298.24,80.1,0.02651,5e-05,1.64212]
[1778106678307,41.83,81298.24,80.1,0.02651,5e-05,1.64212]
[1778106681668,41.83,81298.24,80.1,0.02651,5e-05,1.64223]
[1778106684338,41.83,81298.24,80.1,0.02652,5e-05,1.64258]
[1778106686424,41.84,81310.88,80.1,0.02723,6e-05,1.67959]
[1778106690453,41.84,81317.5,80.1,0.02761,6e-05,1.69907]
[1778106695488,41.84,81322.09,80.1,0.02776,6e-05,1.70559]
[1778106696484,41.84,81322.09,80.1,0.02776,6e-05,1.70559]
[1778106696992,41.84,81322.13,80.1,0.02777,6e-05,1.70572]
[1778106704551,41.84,81328.62,80.1,0.02814,6e-05,1.72485]
[1778106709586,41.84,81328.41,80.1,0.02812,6e-05,1.72413]
[1778106714621,41.84,81329.28,80.1,0.02817,6e-05,1.72662]
[1778106719663,41.84,81329.07,80.1,0.02816,6e-05,1.7259]
[1778106723685,41.84,81323.08,80.1,0.02781,6e-05,1.70812]
[1778106728720,41.84,81329.59,80.1,0.02819,6e-05,1.72735]
[1778106733755,41.83,81329.63,80.1,0.02819,6e-05,1.72736]
[1778106736616,41.83,81329.38,80.1,0.02817,6e-05,1.7266]
[1778106737496,41.83,81329.63,80.1,0.02819,6e-05,1.7273]
[1778106741648,41.83,81329.63,80.1,0.02819,6e-05,1.72728]
[1778106743825,41.83,81323.1,80.1,0.02781,6e-05,1.70784]
[1778106749637,41.83,81324.29,80.1,0.02788,6e-05,1.71138]
[1778106754902,41.83,81326.2,80.1,0.02788,6e-05,1.71]
[1778106762958,41.83,81326.23,80.1,0.02788,6e-05,1.71015]
[1778106769000,41.83,81325.77,80.1,0.02786,6e-05,1.70884]
[1778106774036,41.83,81327.36,80.1,0.02795,6e-05,1.71358]
[1778106780078,41.83,81328.37,80.1,0.02801,6e-05,1.71657]
[1778106785114,41.83,81332.15,80.1,0.02822,6e-05,1.72774]
[1778106786093,41.83,81332.15,80.1,0.02822,6e-05,1.72774]
[1778106792163,41.83,81331.38,80.1,0.02818,6e-05,1.72528]
[1778106797198,41.83,81328.11,80.1,0.02799,6e-05,1.7155]
[1778106804247,41.83,81327.03,80.1,0.02792,6e-05,1.71232]
[1778106809282,41.83,81324.42,80.1,0.02777,6e-05,1.70466]
[1778106814317,41.83,81321.72,80.1,0.02752,6e-05,1.68985]
[1778106819352,41.84,81321.66,80.1,0.02752,6e-05,1.68988]
[1778106824387,41.84,81321.63,80.1,0.02752,6e-05,1.69001]
[1778106829422,41.84,81319.67,80.1,0.02741,6e-05,1.68452]
[1778106831436,41.84,81313.55,80.1,0.02707,6e-05,1.66686]
[1778106836471,41.84,81312.41,80.1,0.02702,6e-05,1.66399]
[1778106843520,41.85,81313.14,80.1,0.02707,6e-05,1.6667]
[1778106854597,41.85,81312.13,80.1,0.02703,6e-05,1.66468]
[1778106861646,41.86,81311.97,80.1,0.02703,6e-05,1.66482]
[1778106864667,41.86,81321.58,80.1,0.02758,6e-05,1.69302]
[1778106869702,41.86,81319.58,80.1,0.02747,6e-05,1.68738]
[1778106874737,41.86,81320.73,80.1,0.02743,6e-05,1.68396]
[1778106880779,41.86,81317.75,80.1,0.02727,6e-05,1.67559]
[1778106887839,41.87,81312.67,80.1,0.02699,6e-05,1.66147]
[1778106894881,41.87,81312.66,80.1,0.02701,6e-05,1.66206]
[1778106899499,41.87,81312.08,80.1,0.02698,6e-05,1.66057]
[1778106899514,41.87,81312.08,80.1,0.02698,6e-05,1.66057]
[1778106904951,41.88,81312.77,80.1,0.02703,6e-05,1.66328]
[1778106905958,41.88,81306.81,80.1,0.0267,6e-05,1.64621]
[1778106912001,41.88,81307.44,80.1,0.02675,6e-05,1.64874]
[1778106919050,41.89,81307.06,80.1,0.02674,6e-05,1.64844]
[1778106924085,41.89,81311.29,80.1,0.02699,6e-05,1.66116]
[1778106930127,41.9,81312.39,80.1,0.02706,6e-05,1.66487]
[1778106935162,41.9,81311.76,80.1,0.02693,6e-05,1.65655]
[1778106938184,41.9,81317.9,80.1,0.02728,6e-05,1.67458]
[1778106943219,41.9,81317.69,80.1,0.02727,6e-05,1.6743]
[1778106947247,41.9,81325.96,80.1,0.02775,6e-05,1.69868]
[1778106952282,41.91,81326.18,80.1,0.02776,6e-05,1.69943]
[1778106958324,41.91,81326.03,80.1,0.02775,6e-05,1.69912]
[1778106960338,41.91,81314.5,80.1,0.0271,6e-05,1.66556]
[1778106965373,41.91,81311.25,80.1,0.02693,6e-05,1.65663]
[1778106970408,41.91,81310.43,80.1,0.02689,6e-05,1.65472]
[1778106975443,41.92,81310.09,80.1,0.02688,6e-05,1.65419]
[1778106980478,41.92,81308.24,80.1,0.02679,6e-05,1.64935]
[1778106985513,41.92,81309.1,80.1,0.02685,6e-05,1.65233]
[1778106990554,41.93,81308.55,80.1,0.02683,6e-05,1.65124]
[1778106995589,41.93,81308.43,80.1,0.02672,6e-05,1.64449]
[1778106996999,41.93,81308.5,80.1,0.02673,6e-05,1.6448]
[1778106997092,41.93,81308.5,80.1,0.02673,6e-05,1.6448]
[1778107005659,41.94,81303.62,80.1,0.02648,5e-05,1.63192]
[1778107010694,41.94,81303.37,80.1,0.02648,5e-05,1.63186]
[1778107016736,41.95,81301.19,80.1,0.02638,5e-05,1.62644]
[1778107021771,41.95,81301.82,80.1,0.02642,5e-05,1.62893]
[1778107026806,41.96,81302.92,80.1,0.0265,5e-05,1.63275]
[1778107033855,41.96,81305.29,80.1,0.02665,6e-05,1.64045]
[1778107036876,41.96,81311.7,80.1,0.02701,6e-05,1.65917]
[1778107038890,41.97,81305.78,80.1,0.02668,6e-05,1.64235]
[1778107043925,41.97,81304.29,80.1,0.02661,6e-05,1.6387]
[1778107048961,41.97,81304.15,80.1,0.02662,6e-05,1.63892]
[1778107053997,41.98,81301.8,80.1,0.02639,5e-05,1.62595]
[1778107060038,41.98,81297.98,80.1,0.0262,5e-05,1.61599]
[1778107066080,41.99,81293.52,80.1,0.02598,5e-05,1.60448]
[1778107071115,42.0,81294.77,80.1,0.02607,5e-05,1.60889]
[1778107073129,42.0,81301.29,80.1,0.02643,5e-05,1.62767]
[1778107081185,42.01,81299.03,80.1,0.02632,5e-05,1.62229]
[1778107086227,42.01,81294.14,80.1,0.02607,5e-05,1.60929]
[1778107091260,42.02,81291.96,80.1,0.02597,5e-05,1.60403]
[1778107096295,42.03,81291.46,80.1,0.02596,5e-05,1.60351]
[1778107101330,42.03,81291.5,80.1,0.02598,5e-05,1.60451]
[1778107107372,42.04,81291.46,80.1,0.026,5e-05,1.60539]
[1778107112407,42.04,81294.11,80.1,0.02605,5e-05,1.60683]
[1778107117442,42.05,81298.96,80.1,0.02633,5e-05,1.62137]
[1778107122490,42.05,81301.34,80.1,0.02648,5e-05,1.62885]
[1778107123497,42.06,81309.1,80.1,0.02691,6e-05,1.65115]
[1778107124504,42.06,81315.68,80.1,0.02728,6e-05,1.67025]
[1778107129541,42.06,81315.06,80.1,0.02725,6e-05,1.6688]
[1778107134575,42.06,81315.45,80.1,0.02728,6e-05,1.67031]
[1778107139611,42.06,81318.08,80.1,0.02744,6e-05,1.67822]
[1778107145653,42.07,81319.05,80.1,0.0275,6e-05,1.68129]
[1778107151695,42.07,81312.56,80.1,0.02714,6e-05,1.66279]
[1778107156730,42.07,81311.89,80.1,0.02711,6e-05,1.66122]
[1778107162776,42.07,81312.55,80.1,0.02715,6e-05,1.66354]
[1778107167815,42.07,81306.45,80.1,0.02682,6e-05,1.64634]
[1778107171843,42.08,81301.88,80.1,0.02647,5e-05,1.62682]
[1778107176878,42.08,81301.99,80.1,0.02649,5e-05,1.62777]
[1778107181916,42.09,81307.26,80.1,0.02679,6e-05,1.64346]
[1778107186951,42.09,81309.41,80.1,0.02692,6e-05,1.65009]
[1778107191986,42.09,81311.01,80.1,0.02702,6e-05,1.6551]
[1778107197026,42.1,81308.11,80.1,0.02686,6e-05,1.64719]
[1778107199520,42.1,81308.13,80.1,0.02687,6e-05,1.64743]
[1778107199540,42.1,81308.13,80.1,0.02687,6e-05,1.64743]
[1778107207096,42.1,81311.99,80.1,0.0271,6e-05,1.65924]
[1778107212131,42.1,81316.88,80.1,0.02738,6e-05,1.67372]
[1778107218174,42.11,81315.89,80.1,0.02733,6e-05,1.67119]
[1778107224216,42.11,81313.27,80.1,0.02719,6e-05,1.66401]
[1778107230258,42.11,81313.42,80.1,0.0272,6e-05,1.66483]
[1778107235293,42.11,81313.29,80.1,0.0271,6e-05,1.65779]
[1778107243349,42.12,81308.38,80.1,0.02683,6e-05,1.64432]
[1778107248385,42.12,81304.11,80.1,0.02661,6e-05,1.63269]
[1778107253420,42.13,81305.0,80.1,0.02667,6e-05,1.63581]
[1778107261476,42.13,81309.85,80.1,0.02696,6e-05,1.65054]
[1778107266511,42.14,81311.78,80.1,0.02707,6e-05,1.6565]
[1778107270489,42.14,81314.82,80.1,0.02725,6e-05,1.66547]
[1778107273129,42.14,81321.63,80.1,0.02763,6e-05,1.68534]
[1778107278595,42.14,81324.71,80.1,0.02781,6e-05,1.69446]
[1778107281649,42.14,81324.89,80.1,0.02782,6e-05,1.695]
[1778107289672,42.14,81325.56,80.1,0.02786,6e-05,1.69706]
[1778107294707,42.14,81325.6,80.1,0.02775,6e-05,1.6901]
[1778107297148,42.14,81325.75,80.1,0.02776,6e-05,1.69058]
[1778107297665,42.14,81323.58,80.1,0.02764,6e-05,1.68427]
[1778107303133,42.14,81320.14,80.1,0.02745,6e-05,1.67442]
[1778107310822,42.14,81315.79,80.1,0.02721,6e-05,1.66234]
[1778107315857,42.15,81314.61,80.1,0.02715,6e-05,1.65929]
[1778107322907,42.15,81316.12,80.1,0.02725,6e-05,1.66418]
[1778107327942,42.15,81312.01,80.1,0.02703,6e-05,1.65268]
[1778107337007,42.16,81312.28,80.1,0.02706,6e-05,1.65423]
[1778107347077,42.16,81309.9,80.1,0.02694,6e-05,1.64833]
[1778107352112,42.17,81311.47,80.1,0.02693,6e-05,1.64629]
[1778107359161,42.17,81303.72,80.1,0.02651,6e-05,1.62489]
[1778107362182,42.18,81297.77,80.1,0.0262,5e-05,1.60852]
[1778107367221,42.18,81300.46,80.1,0.02636,5e-05,1.61689]
[1778107372256,42.19,81304.62,80.1,0.0266,6e-05,1.62939]
[1778107377291,42.19,81307.65,80.1,0.02678,6e-05,1.63862]
[1778107383333,42.19,81307.72,80.1,0.0268,6e-05,1.63947]
[1778107389375,42.2,81307.27,80.1,0.02678,6e-05,1.63883]
[1778107392092,42.2,81307.79,80.1,0.02682,6e-05,1.64042]
[1778107395452,42.2,81312.05,80.1,0.02706,6e-05,1.653]
[1778107401459,42.21,81309.54,80.1,0.02693,6e-05,1.64639]
[1778107406512,42.21,81306.14,80.1,0.02675,6e-05,1.63718]
[1778107411547,42.21,81302.75,80.1,0.02647,5e-05,1.62117]
[1778107416582,42.22,81303.62,80.1,0.02653,6e-05,1.62428]
[1778107421617,42.22,81306.09,80.1,0.02668,6e-05,1.63189]
[1778107426652,42.23,81310.42,80.1,0.02693,6e-05,1.64478]
[1778107431687,42.23,81312.25,80.1,0.02704,6e-05,1.65052]
[1778107438736,42.23,81314.97,80.1,0.0272,6e-05,1.65885]
[1778107444778,42.24,81309.62,80.1,0.02691,6e-05,1.64395]
[1778107449814,42.24,81310.19,80.1,0.02695,6e-05,1.64602]
[1778107454849,42.24,81314.75,80.1,0.02722,6e-05,1.65956]
[1778107459884,42.24,81315.16,80.1,0.02725,6e-05,1.66106]
[1778107464919,42.25,81314.7,80.1,0.02723,6e-05,1.66004]
[1778107469954,42.25,81311.28,80.1,0.02704,6e-05,1.65057]
[1778107474989,42.25,81310.78,80.1,0.02691,6e-05,1.64256]
[1778107484052,42.26,81312.37,80.1,0.02702,6e-05,1.64792]
[1778107489087,42.26,81312.13,80.1,0.02701,6e-05,1.64763]
[1778107493549,42.26,81315.5,80.1,0.0272,6e-05,1.65745]
[1778107496621,42.26,81318.62,80.1,0.02739,6e-05,1.66674]
[1778107498592,42.26,81319.18,80.1,0.02742,6e-05,1.66846]
[1778107499546,42.26,81321.86,80.1,0.02757,6e-05,1.67626]
[1778107500060,42.26,81321.86,80.1,0.02757,6e-05,1.67626]
[1778107501723,42.26,81323.41,80.1,0.02766,6e-05,1.68082]
[1778107505199,42.27,81322.32,80.1,0.0276,6e-05,1.67777]
[1778107508220,42.27,81322.86,80.1,0.02764,6e-05,1.67943]
[1778107513255,42.27,81322.35,80.1,0.02761,6e-05,1.6781]
[1778107517864,42.27,81325.54,80.1,0.02779,6e-05,1.68749]
[1778107524332,42.27,81330.82,80.1,0.0281,6e-05,1.7029]
[1778107529367,42.27,81332.52,80.1,0.02819,6e-05,1.70781]
[1778107531660,42.27,81332.45,80.1,0.02819,6e-05,1.70759]
[1778107537423,42.27,81332.82,80.1,0.0281,6e-05,1.70141]
[1778107541294,42.27,81337.84,80.1,0.02839,6e-05,1.71611]
[1778107544940,42.26,81341.55,80.1,0.0286,6e-05,1.7269]
[1778107551521,42.26,81342.66,80.1,0.02866,6e-05,1.72979]
[1778107556556,42.26,81344.07,80.1,0.02873,6e-05,1.73365]
[1778107561591,42.26,81351.05,80.1,0.02914,6e-05,1.75416]
[1778107565619,42.25,81359.57,80.1,0.02964,6e-05,1.77938]
[1778107570654,42.25,81355.14,80.1,0.02936,6e-05,1.76529]
[1778107571661,42.25,81348.41,80.1,0.02896,6e-05,1.74498]
[1778107572668,42.25,81341.42,80.1,0.02854,6e-05,1.72411]
[1778107578161,42.25,81341.17,80.1,0.02853,6e-05,1.72327]
[1778107578710,42.25,81328.23,80.1,0.02777,6e-05,1.68508]
[1778107583745,42.25,81328.76,80.1,0.02781,6e-05,1.68668]
[1778107585759,42.25,81313.28,80.1,0.02693,6e-05,1.64205]
[1778107590794,42.25,81309.51,80.1,0.02673,6e-05,1.63178]
[1778107594189,42.25,81309.21,80.1,0.02661,6e-05,1.62415]
[1778107597683,42.26,81307.3,80.1,0.02652,6e-05,1.61921]
[1778107597906,42.26,81307.3,80.1,0.02652,6e-05,1.61921]
[1778107601705,42.26,81308.48,80.1,0.02659,6e-05,1.62294]
[1778107606906,42.26,81303.39,80.1,0.02633,5e-05,1.60947]
[1778107608920,42.27,81297.23,80.1,0.026,5e-05,1.59247]
[1778107614962,42.27,81297.39,80.1,0.02602,5e-05,1.59393]
[1778107619997,42.28,81298.16,80.1,0.02608,5e-05,1.59692]
[1778107625032,42.28,81294.28,80.1,0.02589,5e-05,1.5869]
[1778107630067,42.29,81294.11,80.1,0.0259,5e-05,1.58748]
[1778107633797,42.29,81294.11,80.1,0.0259,5e-05,1.58748]
[1778107634095,42.3,81283.77,80.1,0.02536,5e-05,1.55955]
[1778107637169,42.3,81277.95,80.1,0.02506,5e-05,1.54406]
[1778107643158,42.31,81277.01,80.1,0.02505,5e-05,1.54325]
[1778107646179,42.32,81270.61,80.1,0.02473,5e-05,1.52661]
[1778107651214,42.33,81271.03,80.1,0.02467,5e-05,1.52238]
[1778107656249,42.34,81272.21,80.1,0.02476,5e-05,1.52699]
[1778107661685,42.35,81269.71,80.1,0.02465,5e-05,1.52134]
[1778107667326,42.36,81268.87,80.1,0.02465,5e-05,1.52108]
[1778107669113,42.36,81266.71,80.1,0.02454,5e-05,1.51555]
[1778107674375,42.38,81267.21,80.1,0.0246,5e-05,1.51865]
[1778107679447,42.38,81266.47,80.1,0.02459,5e-05,1.51782]
[1778107685452,42.4,81266.16,80.1,0.02461,5e-05,1.51903]
[1778107690487,42.41,81273.0,80.1,0.02499,5e-05,1.53897]
[1778107694515,42.42,81266.56,80.1,0.02468,5e-05,1.52256]
[1778107699550,42.43,81271.99,80.1,0.02499,5e-05,1.53861]
[1778107704585,42.43,81273.52,80.1,0.02509,5e-05,1.54403]
[1778107709620,42.44,81275.94,80.1,0.02524,5e-05,1.5518]
[1778107714655,42.45,81274.5,80.1,0.02508,5e-05,1.54225]
[1778107718259,42.45,81275.18,80.1,0.02512,5e-05,1.54435]
[1778107720320,42.46,81274.94,80.1,0.02513,5e-05,1.54467]
[1778107725732,42.47,81274.02,80.1,0.02511,5e-05,1.54361]
[1778107731774,42.48,81272.69,80.1,0.02507,5e-05,1.54142]
[1778107737816,42.49,81272.91,80.1,0.02511,5e-05,1.54348]
[1778107742852,42.5,81272.59,80.1,0.02511,5e-05,1.54381]
[1778107747475,42.5,81273.17,80.1,0.02516,5e-05,1.5461]
[1778107755943,42.52,81274.87,80.1,0.02529,5e-05,1.55308]
[1778107760978,42.53,81277.25,80.1,0.02544,5e-05,1.56068]
[1778107766013,42.54,81276.55,80.1,0.02542,5e-05,1.5598]
[1778107771048,42.54,81276.65,80.1,0.02534,5e-05,1.55428]
[1778107781118,42.56,81275.87,80.1,0.02534,5e-05,1.55432]
[1778107786155,42.57,81275.0,80.1,0.02532,5e-05,1.55304]
[1778107789178,42.57,81281.88,80.1,0.0257,5e-05,1.57258]
[1778107795554,42.58,81283.38,80.1,0.02579,5e-05,1.57731]
[1778107801263,42.59,81284.73,80.1,0.0259,5e-05,1.58283]
[1778107806298,42.59,81286.12,80.1,0.02599,5e-05,1.58753]
[1778107808312,42.6,81292.11,80.1,0.02632,5e-05,1.60453]
[1778107811793,42.6,81300.18,80.1,0.02677,6e-05,1.6276]
[1778107817375,42.6,81303.65,80.1,0.02697,6e-05,1.63798]
[1778107823419,42.61,81303.59,80.1,0.02698,6e-05,1.63827]
[1778107823807,42.61,81303.59,80.1,0.02698,6e-05,1.63827]
[1778107829461,42.61,81305.11,80.1,0.02707,6e-05,1.64304]
[1778107833492,42.61,81314.37,80.1,0.02749,6e-05,1.66262]
[1778107833816,42.61,81314.37,80.1,0.02749,6e-05,1.66262]
[1778107833993,42.61,81314.37,80.1,0.02749,6e-05,1.66262]
[1778107834382,42.61,81314.37,80.1,0.02749,6e-05,1.66262]
[1778107834497,42.61,81321.29,80.1,0.02788,6e-05,1.6826]
[1778107836511,42.61,81327.22,80.1,0.02822,6e-05,1.69981]
[1778107841546,42.61,81330.46,80.1,0.0284,6e-05,1.70907]
[1778107847283,42.61,81329.9,80.1,0.02837,6e-05,1.70726]
[1778107852623,42.61,81330.54,80.1,0.0284,6e-05,1.70885]
[1778107863700,42.6,81331.09,80.1,0.02842,6e-05,1.70996]
[1778107870749,42.6,81332.45,80.1,0.02849,6e-05,1.71362]
[1778107875784,42.6,81329.53,80.1,0.02832,6e-05,1.70481]
[1778107880823,42.6,81327.97,80.1,0.02823,6e-05,1.70011]
[1778107885858,42.6,81327.33,80.1,0.02819,6e-05,1.69811]
[1778107890895,42.6,81327.3,80.1,0.02818,6e-05,1.6979]
[1778107894923,42.6,81316.74,80.1,0.02746,6e-05,1.66011]
[1778107897948,42.6,81312.74,80.1,0.02724,6e-05,1.64876]
[1778107898026,42.6,81312.74,80.1,0.02724,6e-05,1.64876]
[1778107907007,42.6,81313.4,80.1,0.02729,6e-05,1.65119]
[1778107913049,42.6,81313.7,80.1,0.02731,6e-05,1.65236]
[1778107916070,42.6,81319.62,80.1,0.02765,6e-05,1.66948]
[1778107921105,42.6,81321.41,80.1,0.02775,6e-05,1.67474]
[1778107925133,42.6,81315.43,80.1,0.02742,6e-05,1.6576]
[1778107927306,42.61,81308.29,80.1,0.02702,6e-05,1.63734]
[1778107933232,42.61,81307.66,80.1,0.02699,6e-05,1.63593]
[1778107937217,42.61,81314.59,80.1,0.02739,6e-05,1.65605]
[1778107942252,42.61,81315.38,80.1,0.02743,6e-05,1.65854]
[1778107947289,42.61,81316.73,80.1,0.02751,6e-05,1.66263]
[1778107949303,42.61,81322.7,80.1,0.02786,6e-05,1.67991]
[1778107954338,42.61,81323.98,80.1,0.02782,6e-05,1.67649]
[1778107958367,42.61,81329.94,80.1,0.02816,6e-05,1.6938]
[1778107963401,42.61,81330.79,80.1,0.02821,6e-05,1.69621]
[1778107968436,42.61,81330.99,80.1,0.02822,6e-05,1.69665]
[1778107973471,42.61,81331.58,80.1,0.02825,6e-05,1.69824]
[1778107978507,42.61,81331.11,80.1,0.02822,6e-05,1.69674]
[1778107982535,42.61,81339.12,80.1,0.02868,6e-05,1.72008]
[1778107987570,42.61,81341.42,80.1,0.02881,6e-05,1.72652]
[1778107991598,42.61,81351.2,80.1,0.02938,6e-05,1.75524]
[1778107994619,42.6,81357.29,80.1,0.02974,6e-05,1.77309]
[1778107998648,42.6,81363.47,80.1,0.0301,6e-05,1.79113]
[1778108003683,42.59,81370.53,80.1,0.03052,6e-05,1.81164]
[1778108007711,42.59,81377.99,80.1,0.03096,6e-05,1.83367]
[1778108012746,42.58,81383.65,80.1,0.03117,6e-05,1.84226]
[1778108017781,42.57,81378.59,80.1,0.03083,6e-05,1.82532]
[1778108018318,42.57,81378.59,80.1,0.03083,6e-05,1.82532]
[1778108020326,42.57,81378.74,80.1,0.03083,6e-05,1.8253]
[1778108020359,42.57,81378.74,80.1,0.03083,6e-05,1.8253]
[1778108028858,42.55,81384.42,80.1,0.03114,6e-05,1.84055]
[1778108033893,42.54,81386.18,80.1,0.03122,6e-05,1.84466]
[1778108038928,42.53,81386.93,80.1,0.03124,6e-05,1.84563]
[1778108043963,42.52,81383.9,80.1,0.03102,6e-05,1.83494]
[1778108052019,42.51,81384.66,80.1,0.03103,6e-05,1.83528]
[1778108055040,42.51,81391.86,80.1,0.03147,6e-05,1.85687]
[1778108061082,42.49,81391.34,80.1,0.0314,6e-05,1.85354]
[1778108063899,42.49,81391.44,80.1,0.0314,6e-05,1.85357]
[1778108069140,42.48,81390.52,80.1,0.0313,6e-05,1.84878]
[1778108074174,42.47,81391.27,80.1,0.0312,6e-05,1.84216]
[1778108080216,42.46,81390.94,80.1,0.03115,6e-05,1.83959]
[1778108083619,42.46,81391.55,80.1,0.03118,6e-05,1.84097]
[1778108084059,42.46,81391.55,80.1,0.03118,6e-05,1.84097]
[1778108084244,42.45,81399.24,80.1,0.03165,6e-05,1.86445]
[1778108087667,42.45,81402.73,80.1,0.03186,6e-05,1.87481]
[1778108093307,42.44,81395.21,80.1,0.03134,6e-05,1.84909]
[1778108094314,42.43,81386.47,80.1,0.03078,6e-05,1.82172]
[1778108097090,42.43,81383.98,80.1,0.03062,6e-05,1.81383]
[1778108106400,42.42,81383.65,80.1,0.03056,6e-05,1.81053]
[1778108108414,42.42,81377.74,80.1,0.03018,6e-05,1.79203]
[1778108111435,42.41,81367.54,80.1,0.02955,6e-05,1.76059]
[1778108114456,42.41,81359.76,80.1,0.02908,6e-05,1.7369]
[1778108119491,42.41,81363.94,80.1,0.02932,6e-05,1.74894]
[1778108124526,42.4,81363.22,80.1,0.02926,6e-05,1.74631]
[1778108129561,42.4,81363.8,80.1,0.02929,6e-05,1.74758]
[1778108132582,42.4,81373.67,80.1,0.02976,6e-05,1.7695]
[1778108134594,42.4,81374.1,80.1,0.02978,6e-05,1.77067]
[1778108139632,42.39,81380.48,80.1,0.03016,6e-05,1.78917]
[1778108144667,42.39,81379.26,80.1,0.03007,6e-05,1.78464]
[1778108148695,42.38,81386.68,80.1,0.03051,6e-05,1.80668]
[1778108153730,42.37,81388.68,80.1,0.03062,6e-05,1.81185]
[1778108156751,42.37,81381.29,80.1,0.03015,6e-05,1.78863]
[1778108162450,42.37,81379.03,80.1,0.02999,6e-05,1.78113]
[1778108163140,42.37,81379.03,80.1,0.02999,6e-05,1.78113]
[1778108164312,42.36,81376.47,80.1,0.02983,6e-05,1.77291]
[1778108169843,42.36,81374.63,80.1,0.0297,6e-05,1.76659]
[1778108177899,42.35,81374.32,80.1,0.02966,6e-05,1.76467]
[1778108179914,42.35,81368.13,80.1,0.02928,6e-05,1.74579]
[1778108180921,42.35,81357.71,80.1,0.02866,6e-05,1.71465]
[1778108182935,42.35,81351.62,80.1,0.0283,6e-05,1.69661]
[1778108187970,42.35,81347.8,80.1,0.02808,6e-05,1.68545]
[1778108193005,42.35,81345.57,80.1,0.02784,6e-05,1.67181]
[1778108195020,42.35,81357.39,80.1,0.02853,6e-05,1.70652]
[1778108197036,42.35,81364.39,80.1,0.02894,6e-05,1.72722]
[1778108198067,42.35,81364.39,80.1,0.02894,6e-05,1.72722]
[1778108198285,42.35,81367.34,80.1,0.02912,6e-05,1.73597]
[1778108207106,42.35,81368.67,80.1,0.02918,6e-05,1.73931]
[1778108211134,42.34,81375.63,80.1,0.0296,6e-05,1.75987]
[1778108216169,42.34,81380.69,80.1,0.02989,6e-05,1.77455]
[1778108221204,42.33,81377.36,80.1,0.02968,6e-05,1.76373]
[1778108222211,42.33,81371.52,80.1,0.02932,6e-05,1.74601]
[1778108225232,42.33,81364.74,80.1,0.02891,6e-05,1.72546]
[1778108230267,42.33,81364.55,80.1,0.02889,6e-05,1.72462]
[1778108235302,42.33,81365.19,80.1,0.02892,6e-05,1.72624]
[1778108240337,42.33,81365.11,80.1,0.02891,6e-05,1.72572]
[1778108246379,42.32,81364.5,80.1,0.02887,6e-05,1.72357]
[1778108251414,42.32,81361.54,80.1,0.02857,6e-05,1.70725]
[1778108256468,42.32,81361.83,80.1,0.02859,6e-05,1.70797]
[1778108262510,42.32,81360.6,80.1,0.02851,6e-05,1.70419]
[1778108267545,42.32,81361.93,80.1,0.02859,6e-05,1.708]
[1778108272580,42.32,81361.26,80.1,0.02855,6e-05,1.70589]
[1778108277615,42.32,81362.82,80.1,0.02864,6e-05,1.71039]
[1778108282650,42.32,81354.0,80.1,0.02812,6e-05,1.68427]
[1778108287685,42.32,81352.92,80.1,0.02805,6e-05,1.68117]
[1778108292720,42.32,81350.85,80.1,0.02794,6e-05,1.67524]
[1778108297755,42.32,81351.02,80.1,0.02795,6e-05,1.67591]
[1778108302790,42.32,81349.39,80.1,0.02786,6e-05,1.67131]
[1778108307825,42.32,81351.82,80.1,0.028,6e-05,1.67856]
[1778108312860,42.32,81355.99,80.1,0.02813,6e-05,1.68359]
[1778108317895,42.32,81353.36,80.1,0.02798,6e-05,1.67599]
[1778108320384,42.32,81353.53,80.1,0.02799,6e-05,1.67654]
[1778108320887,42.32,81353.53,80.1,0.02799,6e-05,1.67654]
[1778108327965,42.32,81350.74,80.1,0.02784,6e-05,1.66871]
[1778108337032,42.33,81350.33,80.1,0.02782,6e-05,1.66785]
[1778108342067,42.33,81350.28,80.1,0.02782,6e-05,1.66788]
[1778108348110,42.33,81351.79,80.1,0.02791,6e-05,1.67246]
[1778108352593,42.33,81351.46,80.1,0.02789,6e-05,1.67158]
[1778108353158,42.33,81351.46,80.1,0.02789,6e-05,1.67158]
[1778108359187,42.33,81350.79,80.1,0.02786,6e-05,1.66987]
[1778108372278,42.33,81351.49,80.1,0.02779,6e-05,1.66502]
[1778108374114,42.33,81351.25,80.1,0.02778,6e-05,1.66436]
[1778108377103,42.33,81354.83,80.1,0.02799,6e-05,1.67489]
[1778108382348,42.34,81355.47,80.1,0.02803,6e-05,1.67688]
[1778108388390,42.34,81352.68,80.1,0.02787,6e-05,1.66884]
[1778108391411,42.34,81344.1,80.1,0.02738,6e-05,1.6441]
[1778108396446,42.34,81342.39,80.1,0.02729,6e-05,1.63955]
[1778108401483,42.34,81339.04,80.1,0.0271,6e-05,1.63034]
[1778108403497,42.34,81332.16,80.1,0.02672,6e-05,1.61095]
[1778108406523,42.35,81320.41,80.1,0.02608,5e-05,1.57826]
[1778108411558,42.35,81315.97,80.1,0.02586,5e-05,1.56686]
[1778108416593,42.36,81316.61,80.1,0.02591,5e-05,1.56963]
[1778108422635,42.37,81316.79,80.1,0.02594,5e-05,1.57129]
[1778108427672,42.38,81308.78,80.1,0.02553,5e-05,1.55007]
[1778108432707,42.38,81310.54,80.1,0.02554,5e-05,1.54911]
[1778108437742,42.39,81311.34,80.1,0.0256,5e-05,1.55243]
[1778108442777,42.4,81311.73,80.1,0.02564,5e-05,1.55461]
[1778108444791,42.4,81317.81,80.1,0.02598,5e-05,1.57191]
[1778108449826,42.41,81322.95,80.1,0.02628,6e-05,1.58721]
[1778108454861,42.42,81323.85,80.1,0.02635,6e-05,1.59055]
[1778108456875,42.42,81317.3,80.1,0.026,5e-05,1.57254]
[1778108462069,42.42,81316.57,80.1,0.02597,5e-05,1.57123]
[1778108467102,42.43,81314.66,80.1,0.02589,5e-05,1.56706]
[1778108468832,42.43,81313.82,80.1,0.02585,5e-05,1.56512]
[1778108469966,42.44,81302.98,80.1,0.02527,5e-05,1.53565]
[1778108471980,42.44,81293.4,80.1,0.02478,5e-05,1.51011]
[1778108478022,42.45,81280.29,80.1,0.02413,5e-05,1.47676]
[1778108479029,42.46,81271.04,80.1,0.02367,5e-05,1.45267]
[1778108481044,42.46,81264.71,80.1,0.02336,5e-05,1.43688]
[1778108482183,42.46,81264.71,80.1,0.02336,5e-05,1.43688]
[1778108482190,42.46,81258.1,80.1,0.02304,5e-05,1.42015]
[1778108484064,42.46,81250.14,80.1,0.02264,5e-05,1.39893]
[1778108489099,42.44,81249.34,80.1,0.02256,5e-05,1.39507]
[1778108494134,42.43,81249.21,80.1,0.02242,5e-05,1.38645]
[1778108498524,42.42,81243.43,80.1,0.02212,5e-05,1.37043]
[1778108499017,42.42,81243.43,80.1,0.02212,5e-05,1.37043]
[1778108499174,42.42,81234.31,80.1,0.02169,5e-05,1.34761]
[1778108500301,42.42,81220.27,80.1,0.02103,5e-05,1.31305]
[1778108503205,42.42,81227.67,80.1,0.02138,5e-05,1.33118]
[1778108506227,42.42,81233.9,80.1,0.02167,5e-05,1.34659]
[1778108507175,42.42,81233.9,80.1,0.02167,5e-05,1.34659]
[1778108512269,42.44,81238.39,80.1,0.02193,5e-05,1.36042]
[1778108517304,42.46,81242.03,80.1,0.02215,5e-05,1.3721]
[1778108520678,42.47,81243.59,80.1,0.02225,5e-05,1.37753]
[1778108526367,42.49,81248.98,80.1,0.02257,5e-05,1.39399]
[1778108528381,42.5,81255.15,80.1,0.02289,5e-05,1.4107]
[1778108533416,42.52,81255.36,80.1,0.02294,5e-05,1.41341]
[1778108538451,42.53,81256.7,80.1,0.02305,5e-05,1.41902]
[1778108540038,42.54,81255.98,80.1,0.02302,5e-05,1.41759]
[1778108540465,42.54,81264.74,80.1,0.02346,5e-05,1.44071]
[1778108541107,42.54,81264.74,80.1,0.02346,5e-05,1.44071]
[1778108542479,42.54,81251.16,80.1,0.02281,5e-05,1.40642]
[1778108543486,42.55,81239.05,80.1,0.02223,5e-05,1.37612]
[1778108545500,42.56,81233.21,80.1,0.02197,5e-05,1.36247]
[1778108548841,42.57,81236.69,80.1,0.02216,5e-05,1.37272]
[1778108554563,42.59,81232.51,80.1,0.02193,5e-05,1.35887]
[1778108560304,42.61,81228.24,80.1,0.02177,5e-05,1.35084]
[1778108566650,42.64,81234.97,80.1,0.02216,5e-05,1.37122]
[1778108571697,42.66,81232.67,80.1,0.0221,5e-05,1.36793]
[1778108574710,42.67,81225.62,80.1,0.02179,5e-05,1.35191]
[1778108579745,42.69,81225.82,80.1,0.02185,5e-05,1.35501]
[1778108584780,42.71,81223.4,80.1,0.02179,5e-05,1.35157]
[1778108589815,42.73,81226.38,80.1,0.02198,5e-05,1.3616]
[1778108592836,42.74,81219.7,80.1,0.02169,5e-05,1.34658]
[1778108597871,42.76,81221.04,80.1,0.02181,5e-05,1.3525]
[1778108602219,42.77,81219.86,80.1,0.02178,5e-05,1.35114]
[1778108602723,42.77,81219.86,80.1,0.02178,5e-05,1.35114]
[1778108603251,42.78,81216.98,80.1,0.02167,5e-05,1.34507]
[1778108603314,42.78,81216.98,80.1,0.02167,5e-05,1.34507]
[1778108603443,42.78,81132.49,80.1,0.01801,4e-05,1.1488]
[1778108604416,42.78,81132.49,80.1,0.01801,4e-05,1.1488]
[1778108604555,42.78,81089.18,80.1,0.01635,4e-05,1.05713]
[1778108605555,42.78,81097.66,80.1,0.01667,4e-05,1.07461]
[1778108605953,42.78,81116.1,80.1,0.01737,4e-05,1.11341]
[1778108606634,42.78,81116.1,80.1,0.01737,4e-05,1.11341]
[1778108607967,42.78,81099.11,80.1,0.01672,4e-05,1.07763]
[1778108608974,42.78,81084.19,80.1,0.01617,4e-05,1.04694]
[1778108610864,42.78,81082.57,80.1,0.01611,4e-05,1.04365]
[1778108611518,42.78,81082.57,80.1,0.01611,4e-05,1.04365]
[1778108611533,42.78,81074.83,80.1,0.01575,4e-05,1.02264]
[1778108611995,42.78,81086.49,80.1,0.01617,4e-05,1.04615]
[1778108613002,42.78,81096.24,80.1,0.01653,4e-05,1.06612]
[1778108615372,42.78,81089.43,80.1,0.01628,4e-05,1.05214]
[1778108615684,42.78,81089.43,80.1,0.01628,4e-05,1.05214]
[1778108617029,42.78,81088.42,80.1,0.01624,4e-05,1.05008]
[1778108617541,42.78,81088.42,80.1,0.01624,4e-05,1.05008]
[1778108617125,42.78,81080.83,80.1,0.01597,4e-05,1.03468]
[1778108618832,42.78,81075.98,80.1,0.01579,4e-05,1.02494]
[1778108619884,42.78,81072.28,80.1,0.01566,4e-05,1.01755]
[1778108621058,42.78,81060.06,80.1,0.01523,3e-05,0.99346]
[1778108622101,42.78,81060.06,80.1,0.01523,3e-05,0.99346]
[1778108622434,42.78,81043.16,80.1,0.01466,3e-05,0.96087]
[1778108623347,42.78,81029.14,80.1,0.01419,3e-05,0.93448]
[1778108624431,42.78,81029.14,80.1,0.01419,3e-05,0.93448]
[1778108624535,42.78,81015.58,80.1,0.01376,3e-05,0.9095]
[1778108625273,42.78,81006.93,80.1,0.01349,3e-05,0.89384]
[1778108626613,42.78,81006.93,80.1,0.01349,3e-05,0.89384]
[1778108627485,42.78,81006.59,80.1,0.01348,3e-05,0.89323]
[1778108628499,42.78,81015.04,80.1,0.01374,3e-05,0.90852]
[1778108629138,42.78,81032.23,80.1,0.0143,3e-05,0.94025]
[1778108631453,42.78,81037.65,80.1,0.01447,3e-05,0.95043]
[1778108631810,42.78,81036.92,80.1,0.01445,3e-05,0.94905]
[1778108632159,42.78,81016.19,80.1,0.01378,3e-05,0.91061]
[1778108634173,42.78,81026.91,80.1,0.01412,3e-05,0.93033]
[1778108635512,42.78,81026.91,80.1,0.01412,3e-05,0.93033]
[1778108637593,42.78,81017.55,80.1,0.01382,3e-05,0.9131]
[1778108638201,42.78,81024.49,80.1,0.01404,3e-05,0.92585]
[1778108643236,42.78,81025.82,80.1,0.01409,3e-05,0.92831]
[1778108643867,42.78,81025.82,80.1,0.01409,3e-05,0.92831]
[1778108644453,42.78,81025.82,80.1,0.01409,3e-05,0.92831]
[1778108644553,42.78,81032.15,80.1,0.01429,3e-05,0.9401]
[1778108645032,42.78,81032.15,80.1,0.01429,3e-05,0.9401]
[1778108647264,42.78,81044.76,80.1,0.01471,3e-05,0.96392]
[1778108651292,42.78,81052.55,80.1,0.01498,3e-05,0.97887]
[1778108655320,42.78,81060.46,80.1,0.01525,3e-05,0.99424]
[1778108658341,42.78,81066.97,80.1,0.01548,4e-05,1.00703]
[1778108660355,42.78,81073.23,80.1,0.0157,4e-05,1.01945]
[1778108661362,42.78,81079.17,80.1,0.01591,4e-05,1.03134]
[1778108666398,42.78,81076.29,80.1,0.01581,4e-05,1.02556]
[1778108669634,42.78,81056.48,80.1,0.01511,3e-05,0.98648]
[1778108675464,42.78,81062.46,80.1,0.01524,3e-05,0.99285]
[1778108678485,42.78,81056.44,80.1,0.01503,3e-05,0.98114]
[1778108680499,42.78,81062.53,80.1,0.01524,3e-05,0.99299]
[1778108681506,42.78,81072.57,80.1,0.01559,4e-05,1.01276]
[1778108684527,42.78,81080.85,80.1,0.01589,4e-05,1.02929]
[1778108688559,42.78,81089.12,80.1,0.01619,4e-05,1.04602]
[1778108693676,42.78,81092.3,80.1,0.01631,4e-05,1.05251]
[1778108694605,42.78,81078.45,80.1,0.0158,4e-05,1.02448]
[1778108696619,42.78,81088.51,80.1,0.01617,4e-05,1.04478]
[1778108697107,42.78,81088.51,80.1,0.01617,4e-05,1.04478]
[1778108701654,42.78,81099.14,80.1,0.01656,4e-05,1.06657]
[1778108705682,42.78,81107.29,80.1,0.01686,4e-05,1.08351]
[1778108708703,42.78,81123.16,80.1,0.01747,4e-05,1.1171]
[1778108712732,42.78,81115.71,80.1,0.01719,4e-05,1.10123]
[1778108712888,42.78,81115.71,80.1,0.01719,4e-05,1.10123]
[1778108713738,42.78,81106.11,80.1,0.01682,4e-05,1.08104]
[1778108715827,42.78,81105.16,80.1,0.01678,4e-05,1.07906]
[1778108721794,42.78,81106.6,80.1,0.01684,4e-05,1.08207]
[1778108726829,42.78,81106.72,80.1,0.01684,4e-05,1.08232]
[1778108731864,42.78,81105.26,80.1,0.0167,4e-05,1.07368]
[1778108735892,42.78,81113.85,80.1,0.01703,4e-05,1.09165]
[1778108740927,42.78,81114.25,80.1,0.01704,4e-05,1.09249]
[1778108745963,42.78,81113.07,80.1,0.017,4e-05,1.09001]
[1778108750998,42.78,81107.99,80.1,0.01681,4e-05,1.07937]
[1778108756033,42.78,81096.55,80.1,0.01638,4e-05,1.0557]
[1778108759054,42.78,81104.93,80.1,0.01669,4e-05,1.073]
[1778108762075,42.78,81097.44,80.1,0.01641,4e-05,1.05753]
[1778108767110,42.78,81097.22,80.1,0.0164,4e-05,1.05707]
[1778108768117,42.78,81084.55,80.1,0.01594,4e-05,1.03131]
[1778108773152,42.78,81093.84,80.1,0.01628,4e-05,1.05015]
[1778108778188,42.78,81102.23,80.1,0.01659,4e-05,1.0674]
[1778108782216,42.78,81108.26,80.1,0.01682,4e-05,1.07993]
[1778108787255,42.78,81111.0,80.1,0.01692,4e-05,1.08566]
[1778108792290,42.78,81113.37,80.1,0.01693,4e-05,1.08501]
[1778108794304,42.78,81103.63,80.1,0.01656,4e-05,1.06473]
[1778108799339,42.78,81105.77,80.1,0.01664,4e-05,1.06916]
[1778108804374,42.78,81109.99,80.1,0.0168,4e-05,1.07794]
[1778108806388,42.78,81102.31,80.1,0.01651,4e-05,1.06201]
[1778108811424,42.78,81102.29,80.1,0.01651,4e-05,1.06197]
[1778108816459,42.78,81099.46,80.1,0.01641,4e-05,1.05614]
[1778108821494,42.78,81092.53,80.1,0.01615,4e-05,1.04199]
[1778108824515,42.78,81103.65,80.1,0.01656,4e-05,1.06477]
[1778108829550,42.78,81107.85,80.1,0.01672,4e-05,1.07348]
[1778108831564,42.78,81114.35,80.1,0.01696,4e-05,1.08706]
[1778108836599,42.78,81121.88,80.1,0.01725,4e-05,1.10296]
[1778108838899,42.78,81122.96,80.1,0.0173,4e-05,1.10526]
[1778108844655,42.78,81124.58,80.1,0.01736,4e-05,1.10871]
[1778108848268,42.78,81129.12,80.1,0.01753,4e-05,1.11842]
[1778108853721,42.78,81135.48,80.1,0.0177,4e-05,1.12636]
[1778108858756,42.78,81135.27,80.1,0.01769,4e-05,1.1259]
[1778108863791,42.78,81132.01,80.1,0.01756,4e-05,1.11888]
[1778108866813,42.78,81144.29,80.1,0.01805,4e-05,1.14551]
[1778108871851,42.78,81149.89,80.1,0.01828,4e-05,1.15781]
[1778108874872,42.78,81156.64,80.1,0.01855,4e-05,1.17277]
[1778108879184,42.78,81159.81,80.1,0.01868,4e-05,1.17985]
[1778108879349,42.78,81159.81,80.1,0.01868,4e-05,1.17985]
[1778108879907,42.78,81172.93,80.1,0.01923,4e-05,1.2095]
[1778108880915,42.78,81179.72,80.1,0.01952,4e-05,1.22506]
[1778108882733,42.78,81179.72,80.1,0.01952,4e-05,1.22506]
[1778108885737,42.78,81185.99,80.1,0.01979,4e-05,1.23957]
[1778108892998,42.78,81193.3,80.1,0.02011,4e-05,1.25664]
[1778108898034,42.78,81196.74,80.1,0.02026,4e-05,1.26474]
[1778108902062,42.78,81202.97,80.1,0.02054,4e-05,1.27951]
[1778108907563,42.78,81203.08,80.1,0.02055,4e-05,1.27977]
[1778108914147,42.78,81201.92,80.1,0.0204,4e-05,1.27077]
[1778108919182,42.78,81205.22,80.1,0.02055,4e-05,1.27861]
[1778108924217,42.78,81206.23,80.1,0.02059,4e-05,1.28101]
[1778108929253,42.78,81196.74,80.1,0.02017,4e-05,1.25854]
[1778108934288,42.78,81195.24,80.1,0.0201,4e-05,1.25501]
[1778108935295,42.78,81180.22,80.1,0.01945,4e-05,1.22012]
[1778108938316,42.78,81187.85,80.1,0.01978,4e-05,1.23775]
[1778108943351,42.78,81187.76,80.1,0.01978,4e-05,1.23754]
[1778108948386,42.78,81187.85,80.1,0.01978,4e-05,1.23775]
[1778108949393,42.78,81194.32,80.1,0.02006,4e-05,1.25285]
[1778108952416,42.78,81201.22,80.1,0.02037,4e-05,1.26911]
[1778108957454,42.78,81205.44,80.1,0.02056,4e-05,1.27913]
[1778108962489,42.78,81207.21,80.1,0.02064,5e-05,1.28335]
[1778108967524,42.78,81203.04,80.1,0.02045,4e-05,1.27342]
[1778108972559,42.78,81205.05,80.1,0.02044,4e-05,1.27195]
[1778108977594,42.78,81208.28,80.1,0.02059,4e-05,1.27963]
[1778108982629,42.78,81211.72,80.1,0.02074,5e-05,1.28785]
[1778108987664,42.78,81207.63,80.1,0.02056,4e-05,1.27808]
[1778108992699,42.78,81209.26,80.1,0.02063,5e-05,1.28197]
[1778108996727,42.78,81202.76,80.1,0.02034,4e-05,1.26652]
[1778108999751,42.78,81191.68,80.1,0.01985,4e-05,1.24052]
[1778109004787,42.78,81189.36,80.1,0.01975,4e-05,1.23512]
[1778109009823,42.78,81185.07,80.1,0.01957,4e-05,1.2252]
[1778109011837,42.78,81190.9,80.1,0.01982,4e-05,1.2387]
[1778109016872,42.78,81201.27,80.1,0.02027,4e-05,1.263]
[1778109021908,42.78,81204.9,80.1,0.02044,4e-05,1.27159]
[1778109026943,42.78,81204.42,80.1,0.02041,4e-05,1.27045]
[1778109031978,42.78,81210.53,80.1,0.02059,5e-05,1.27872]
[1778109035000,42.78,81222.2,80.1,0.02112,5e-05,1.30677]
[1778109036008,42.78,81235.87,80.1,0.02176,5e-05,1.34022]
[1778109041041,42.78,81240.35,80.1,0.02197,5e-05,1.35132]
[1778109046076,42.78,81243.44,80.1,0.02212,5e-05,1.35902]
[1778109051111,42.78,81245.48,80.1,0.02222,5e-05,1.36412]
[1778109052118,42.78,81251.62,80.1,0.02251,5e-05,1.37956]
[1778109057420,42.78,81253.27,80.1,0.02259,5e-05,1.38373]
[1778109063196,42.78,81248.14,80.1,0.02235,5e-05,1.37079]
[1778109067291,42.78,81248.41,80.1,0.02236,5e-05,1.37147]
[1778109073267,42.78,81248.55,80.1,0.02237,5e-05,1.37182]
[1778109078302,42.78,81253.69,80.1,0.02262,5e-05,1.38479]
[1778109083633,42.78,81253.86,80.1,0.02262,5e-05,1.38522]
[1778109088891,42.78,81255.07,80.1,0.02268,5e-05,1.38829]
[1778109094414,42.78,81255.65,80.1,0.02261,5e-05,1.38316]
[1778109096428,42.78,81264.1,80.1,0.02302,5e-05,1.40467]
[1778109099804,42.78,81267.21,80.1,0.02318,5e-05,1.41265]
[1778109101463,42.78,81273.37,80.1,0.02349,5e-05,1.42855]
[1778109104484,42.78,81281.77,80.1,0.02391,5e-05,1.45046]
[1778109108512,42.78,81288.82,80.1,0.02427,5e-05,1.46903]
[1778109113547,42.78,81290.96,80.1,0.02439,5e-05,1.4747]
[1778109117700,42.78,81291.09,80.1,0.02439,5e-05,1.47505]
[1778109121603,42.78,81285.31,80.1,0.02409,5e-05,1.45976]
[1778109126638,42.78,81282.36,80.1,0.02394,5e-05,1.452]
[1778109131673,42.78,81282.21,80.1,0.02393,5e-05,1.45161]
[1778109136710,42.78,81282.48,80.1,0.02395,5e-05,1.45232]
[1778109141745,42.78,81282.19,80.1,0.02393,5e-05,1.45156]
[1778109143759,42.78,81274.58,80.1,0.02355,5e-05,1.43169]
[1778109147898,42.78,81268.01,80.1,0.02322,5e-05,1.41471]
[1778109148794,42.78,81262.15,80.1,0.02293,5e-05,1.39968]
[1778109153829,42.78,81261.7,80.1,0.0228,5e-05,1.39189]
[1778109158864,42.78,81260.57,80.1,0.02275,5e-05,1.38902]
[1778109163900,42.78,81260.17,80.1,0.02273,5e-05,1.388]
[1778109171956,42.78,81261.15,80.1,0.02277,5e-05,1.39049]
[1778109176991,42.78,81261.08,80.1,0.02277,5e-05,1.39032]
[1778109180015,42.78,81253.82,80.1,0.02242,5e-05,1.37195]
[1778109182028,42.78,81259.96,80.1,0.02272,5e-05,1.38747]
[1778109185049,42.78,81268.18,80.1,0.02312,5e-05,1.40846]
[1778109190084,42.78,81269.87,80.1,0.02321,5e-05,1.4128]
[1778109192098,42.78,81263.98,80.1,0.02291,5e-05,1.39771]
[1778109197133,42.78,81260.02,80.1,0.02272,5e-05,1.38762]
[1778109201161,42.78,81253.28,80.1,0.02239,5e-05,1.37059]
[1778109206196,42.78,81255.05,80.1,0.02248,5e-05,1.37505]
[1778109211231,42.78,81255.69,80.1,0.02241,5e-05,1.37008]
[1778109217273,42.78,81256.42,80.1,0.02244,5e-05,1.37192]
[1778109222308,42.78,81256.59,80.1,0.02245,5e-05,1.37234]
[1778109227343,42.78,81255.53,80.1,0.0224,5e-05,1.36967]
[1778109232378,42.78,81251.68,80.1,0.02221,5e-05,1.36001]
[1778109240434,42.78,81253.29,80.1,0.02229,5e-05,1.36405]
[1778109245469,42.78,81253.72,80.1,0.02231,5e-05,1.36513]
[1778109250504,42.78,81253.76,80.1,0.02231,5e-05,1.36523]
[1778109258560,42.78,81254.53,80.1,0.02235,5e-05,1.36716]
[1778109262588,42.78,81248.74,80.1,0.02207,5e-05,1.35267]
[1778109267623,42.78,81245.83,80.1,0.02193,5e-05,1.34543]
[1778109270645,42.78,81234.73,80.1,0.02141,5e-05,1.31808]
[1778109271652,42.78,81228.38,80.1,0.02102,5e-05,1.29625]
[1778109276687,42.78,81230.56,80.1,0.02112,5e-05,1.30153]
[1778109281722,42.78,81231.4,80.1,0.02115,5e-05,1.30356]
[1778109286757,42.78,81227.84,80.1,0.02099,5e-05,1.29495]
[1778109293806,42.78,81230.25,80.1,0.0211,5e-05,1.30078]
[1778109298841,42.78,81228.68,80.1,0.02103,5e-05,1.29698]
[1778109304884,42.78,81232.1,80.1,0.02119,5e-05,1.30526]
[1778109305891,42.78,81246.48,80.1,0.02186,5e-05,1.34054]
[1778109306898,42.78,81252.5,80.1,0.02215,5e-05,1.35551]
[1778109308912,42.78,81259.89,80.1,0.02251,5e-05,1.37407]
[1778109313947,42.78,81258.56,80.1,0.02244,5e-05,1.37072]
[1778109318982,42.78,81264.69,80.1,0.02274,5e-05,1.38623]
[1778109324018,42.78,81263.11,80.1,0.02266,5e-05,1.38222]
[1778109329052,42.78,81263.46,80.1,0.02268,5e-05,1.3831]
[1778109334087,42.78,81263.73,80.1,0.02259,5e-05,1.37716]
[1778109339122,42.78,81267.67,80.1,0.02278,5e-05,1.38716]
[1778109344157,42.78,81265.03,80.1,0.02265,5e-05,1.38045]
[1778109350199,42.78,81264.68,80.1,0.02264,5e-05,1.37957]
[1778109355234,42.78,81265.48,80.1,0.02268,5e-05,1.38159]
[1778109360269,42.78,81264.57,80.1,0.02263,5e-05,1.37929]
[1778109366311,42.78,81264.49,80.1,0.02263,5e-05,1.37909]
[1778109371347,42.78,81265.98,80.1,0.0227,5e-05,1.38286]
[1778109373361,42.78,81257.24,80.1,0.02228,5e-05,1.36082]
[1778109374368,42.78,81235.78,80.1,0.02126,5e-05,1.3078]
[1778109379403,42.78,81234.2,80.1,0.02119,5e-05,1.30396]
[1778109384438,42.78,81232.5,80.1,0.02111,5e-05,1.29984]
[1778109389473,42.78,81232.94,80.1,0.02113,5e-05,1.3009]
[1778109390480,42.78,81226.17,80.1,0.02082,5e-05,1.28457]
[1778109397529,42.78,81227.35,80.1,0.02077,5e-05,1.28106]
[1778109402564,42.78,81226.62,80.1,0.02074,5e-05,1.27931]
[1778109408606,42.78,81225.91,80.1,0.02071,5e-05,1.27761]
[1778109413642,42.78,81223.55,80.1,0.0206,5e-05,1.27197]
[1778109418678,42.78,81227.35,80.1,0.02077,5e-05,1.28106]
[1778109421699,42.78,81221.6,80.1,0.02051,5e-05,1.26733]
[1778109426734,42.78,81221.29,80.1,0.0205,5e-05,1.26659]
[1778109431769,42.78,81222.12,80.1,0.02053,5e-05,1.26856]
[1778109439825,42.78,81221.38,80.1,0.0205,5e-05,1.2668]
[1778109444860,42.78,81222.81,80.1,0.02057,5e-05,1.27021]
[1778109446874,42.78,81230.99,80.1,0.02094,5e-05,1.28981]
[1778109448110,42.78,81230.99,80.1,0.02094,5e-05,1.28981]
[1778109448150,42.78,81224.92,80.1,0.02066,5e-05,1.27524]
[1778109451909,42.78,81219.92,80.1,0.02034,4e-05,1.25705]
[1778109452803,42.78,81219.92,80.1,0.02034,4e-05,1.25705]
[1778109458959,42.78,81220.95,80.1,0.02038,4e-05,1.25949]
[1778109462986,42.78,81228.64,80.1,0.02073,5e-05,1.2778]
[1778109468021,42.78,81228.36,80.1,0.02072,5e-05,1.27713]
[1778109473056,42.78,81223.4,80.1,0.02049,5e-05,1.2653]
[1778109478091,42.78,81224.69,80.1,0.02055,5e-05,1.26837]
[1778109484134,42.78,81228.42,80.1,0.02072,5e-05,1.27728]
[1778109489169,42.78,81234.64,80.1,0.02101,5e-05,1.29223]
[1778109494204,42.78,81236.66,80.1,0.0211,5e-05,1.29712]
[1778109499239,42.78,81240.58,80.1,0.02128,5e-05,1.30664]
[1778109504276,42.78,81241.03,80.1,0.0213,5e-05,1.30773]
[1778109509311,42.78,81244.66,80.1,0.02147,5e-05,1.3166]
[1778109516360,42.78,81251.11,80.1,0.02168,5e-05,1.32597]
[1778109521395,42.78,81249.63,80.1,0.02161,5e-05,1.32232]
[1778109527437,42.78,81249.99,80.1,0.02162,5e-05,1.32321]
[1778109532478,42.78,81254.99,80.1,0.02186,5e-05,1.33555]
[1778109537513,42.78,81256.32,80.1,0.02192,5e-05,1.33885]
[1778109542548,42.78,81258.38,80.1,0.02202,5e-05,1.34397]
[1778109547583,42.78,81262.34,80.1,0.02221,5e-05,1.35386]
[1778109552618,42.78,81263.22,80.1,0.02226,5e-05,1.35606]
[1778109557654,42.78,81262.94,80.1,0.02224,5e-05,1.35536]
[1778109562691,42.78,81266.08,80.1,0.0224,5e-05,1.36324]
[1778109566717,42.78,81278.11,80.1,0.02299,5e-05,1.39376]
[1778109571760,42.78,81287.28,80.1,0.02334,5e-05,1.4106]
[1778109576795,42.78,81287.37,80.1,0.02335,5e-05,1.41083]
[1778109581830,42.78,81288.87,80.1,0.02342,5e-05,1.41471]
[1778109586867,42.78,81284.12,80.1,0.02318,5e-05,1.40245]
[1778109590895,42.78,81272.92,80.1,0.02263,5e-05,1.37387]
[1778109592909,42.78,81265.05,80.1,0.02224,5e-05,1.35405]
[1778109597944,42.78,81265.06,80.1,0.02224,5e-05,1.35408]
[1778109603986,42.78,81265.37,80.1,0.02226,5e-05,1.35485]
[1778109613049,42.78,81265.63,80.1,0.02227,5e-05,1.35551]
[1778109618084,42.78,81265.86,80.1,0.02228,5e-05,1.35608]
[1778109624126,42.78,81271.9,80.1,0.02258,5e-05,1.37129]
[1778109625134,42.78,81278.15,80.1,0.02288,5e-05,1.38717]
[1778109630169,42.78,81275.9,80.1,0.02277,5e-05,1.38144]
[1778109635204,42.78,81280.16,80.1,0.02288,5e-05,1.3856]
[1778109641247,42.78,81281.86,80.1,0.02296,5e-05,1.38994]
[1778109646281,42.78,81284.58,80.1,0.0231,5e-05,1.3969]
[1778109651611,42.78,81283.96,80.1,0.02307,5e-05,1.39531]
[1778109659373,42.78,81289.16,80.1,0.02333,5e-05,1.40869]
[1778109664408,42.78,81290.59,80.1,0.0234,5e-05,1.41239]
[1778109669447,42.78,81289.63,80.1,0.02335,5e-05,1.4099]
[1778109678512,42.78,81289.49,80.1,0.02335,5e-05,1.40954]
[1778109683547,42.78,81290.1,80.1,0.02338,5e-05,1.41112]
[1778109689590,42.78,81290.2,80.1,0.02338,5e-05,1.41138]
[1778109694624,42.78,81289.53,80.1,0.02324,5e-05,1.40288]
[1778109702680,42.78,81290.12,80.1,0.02327,5e-05,1.4044]
[1778109712750,42.78,81289.91,80.1,0.02326,5e-05,1.40386]
[1778109713757,42.78,81283.56,80.1,0.02294,5e-05,1.38757]
[1778109717785,42.78,81290.35,80.1,0.02328,5e-05,1.405]
[1778109722524,42.78,81300.31,80.1,0.02379,5e-05,1.43085]
[1778109722820,42.78,81306.1,80.1,0.02409,5e-05,1.44605]
[1778109726848,42.78,81313.35,80.1,0.02447,5e-05,1.46524]
[1778109730877,42.78,81316.91,80.1,0.02466,5e-05,1.47473]
[1778109731883,42.78,81318.76,80.1,0.02475,5e-05,1.47968]
[1778109735913,42.78,81313.02,80.1,0.02445,5e-05,1.46436]
[1778109740946,42.78,81315.01,80.1,0.02456,5e-05,1.46966]
[1778109745981,42.78,81318.39,80.1,0.02473,5e-05,1.47869]
[1778109751016,42.78,81314.35,80.1,0.02441,5e-05,1.46096]
[1778109756051,42.78,81314.48,80.1,0.02442,5e-05,1.46131]
[1778109760079,42.78,81323.47,80.1,0.02489,5e-05,1.48533]
[1778109765114,42.78,81323.97,80.1,0.02492,5e-05,1.48668]
[1778109770149,42.78,81325.05,80.1,0.02498,5e-05,1.48959]
[1778109775184,42.78,81325.3,80.1,0.02499,5e-05,1.49026]
[1778109780219,42.78,81325.59,80.1,0.02501,5e-05,1.49104]
[1778109785254,42.78,81324.99,80.1,0.02497,5e-05,1.48943]
[1778109790289,42.78,81325.68,80.1,0.02501,5e-05,1.49129]
[1778109795324,42.78,81328.41,80.1,0.02516,5e-05,1.49866]
[1778109800359,42.78,81328.35,80.1,0.02515,5e-05,1.4985]
[1778109807411,42.78,81329.31,80.1,0.02521,5e-05,1.5011]
[1778109812446,42.78,81329.6,80.1,0.02511,5e-05,1.49484]
[1778109817481,42.78,81330.27,80.1,0.02515,5e-05,1.49665]
[1778109822518,42.78,81330.59,80.1,0.02516,5e-05,1.49752]
[1778109827553,42.78,81336.24,80.1,0.02547,5e-05,1.51287]
[1778109832589,42.78,81340.34,80.1,0.02569,5e-05,1.52408]
[1778109837624,42.78,81340.03,80.1,0.02568,5e-05,1.52323]
[1778109842659,42.78,81340.36,80.1,0.02569,5e-05,1.52414]
[1778109848702,42.78,81340.46,80.1,0.0257,5e-05,1.52441]
[1778109853737,42.78,81343.19,80.1,0.02585,6e-05,1.53191]
[1778109858773,42.78,81344.19,80.1,0.02591,6e-05,1.53467]
[1778109863807,42.78,81344.24,80.1,0.02591,6e-05,1.5348]
[1778109868842,42.78,81345.25,80.1,0.02596,6e-05,1.53759]
[1778109873877,42.78,81347.25,80.1,0.02596,6e-05,1.53595]
[1778109878912,42.78,81347.49,80.1,0.02597,6e-05,1.53661]
[1778109883947,42.78,81348.34,80.1,0.02602,6e-05,1.53896]
[1778109888985,42.78,81351.52,80.1,0.0262,6e-05,1.54776]
[1778109894017,42.78,81357.14,80.1,0.02651,6e-05,1.56342]
[1778109900059,42.78,81358.14,80.1,0.02657,6e-05,1.56621]
[1778109905094,42.78,81359.59,80.1,0.02665,6e-05,1.57028]
[1778109910129,42.78,81365.25,80.1,0.02697,6e-05,1.58621]
[1778109915164,42.78,81368.5,80.1,0.02716,6e-05,1.59541]
[1778109920199,42.78,81358.44,80.1,0.02659,6e-05,1.56705]
[1778109925234,42.78,81356.95,80.1,0.0265,6e-05,1.56289]
[1778109930269,42.78,81357.0,80.1,0.0265,6e-05,1.56303]
[1778109938325,42.78,81356.4,80.1,0.02636,6e-05,1.55412]
[1778109943360,42.78,81356.54,80.1,0.02636,6e-05,1.55451]
[1778109956451,42.78,81356.64,80.1,0.02637,6e-05,1.55479]
[1778109961487,42.78,81364.5,80.1,0.02681,6e-05,1.5768]
[1778109966524,42.78,81368.91,80.1,0.02707,6e-05,1.58925]
[1778109971569,42.78,81371.02,80.1,0.02719,6e-05,1.59523]
[1778109976604,42.78,81373.36,80.1,0.02732,6e-05,1.60188]
[1778109979624,42.78,81379.29,80.1,0.02767,6e-05,1.61883]
[1778109984659,42.78,81380.35,80.1,0.02773,6e-05,1.62188]
[1778109989694,42.78,81383.41,80.1,0.02791,6e-05,1.63069]
[1778109994729,42.78,81380.85,80.1,0.02764,6e-05,1.61591]
[1778109998201,42.78,81378.92,80.1,0.02753,6e-05,1.61038]
[1778109999891,42.78,81380.52,80.1,0.02762,6e-05,1.61496]
[1778110002268,42.78,81382.21,80.1,0.02772,6e-05,1.61981]
[1778110004351,42.78,81382.24,80.1,0.02772,6e-05,1.6199]
[1778110008437,42.78,81376.5,80.1,0.02738,6e-05,1.60347]
[1778110013863,42.78,81376.38,80.1,0.02738,6e-05,1.60313]
[1778110018898,42.78,81373.32,80.1,0.0272,6e-05,1.59442]
[1778110021919,42.78,81365.82,80.1,0.02677,6e-05,1.57323]
[1778110026955,42.78,81362.37,80.1,0.02658,6e-05,1.56355]
[1778110031990,42.78,81365.04,80.1,0.02673,6e-05,1.57104]
[1778110037025,42.78,81365.85,80.1,0.02677,6e-05,1.57331]
[1778110045081,42.78,81364.83,80.1,0.02671,6e-05,1.57045]
[1778110050116,42.78,81364.97,80.1,0.02672,6e-05,1.57084]
[1778110055151,42.78,81365.03,80.1,0.02661,6e-05,1.56373]
[1778110063208,42.78,81365.51,80.1,0.02664,6e-05,1.56508]
[1778110075292,42.78,81365.19,80.1,0.02662,6e-05,1.56418]
[1778110077306,42.78,81370.92,80.1,0.02694,6e-05,1.5803]
[1778110080327,42.78,81376.73,80.1,0.02728,6e-05,1.59676]
[1778110085362,42.78,81382.2,80.1,0.0276,6e-05,1.61238]
[1778110090397,42.78,81387.42,80.1,0.0279,6e-05,1.62738]
[1778110096086,42.78,81388.28,80.1,0.02795,6e-05,1.62986]
[1778110101474,42.78,81390.74,80.1,0.0281,6e-05,1.63698]
[1778110102159,42.78,81390.74,80.1,0.0281,6e-05,1.63698]
[1778110107516,42.78,81390.86,80.1,0.02811,6e-05,1.63732]
[1778110112551,42.78,81391.31,80.1,0.02801,6e-05,1.63116]
[1778110119600,42.78,81391.62,80.1,0.02803,6e-05,1.63206]
[1778110124638,42.78,81385.8,80.1,0.02769,6e-05,1.61529]
[1778110129673,42.78,81382.01,80.1,0.02747,6e-05,1.60443]
[1778110134708,42.78,81378.98,80.1,0.02729,6e-05,1.5958]
[1778110141757,42.78,81378.59,80.1,0.02727,6e-05,1.59469]
[1778110151093,42.78,81379.23,80.1,0.0273,6e-05,1.59651]
[1778110156862,42.78,81379.79,80.1,0.02734,6e-05,1.5981]
[1778110161897,42.78,81379.8,80.1,0.02734,6e-05,1.59813]
[1778110167939,42.78,81379.89,80.1,0.02734,6e-05,1.59839]
[1778110173981,42.78,81382.72,80.1,0.02739,6e-05,1.59907]
[1778110179016,42.78,81382.54,80.1,0.02738,6e-05,1.59855]
[1778110184051,42.78,81379.97,80.1,0.02723,6e-05,1.59124]
[1778110190093,42.78,81380.87,80.1,0.02728,6e-05,1.5938]
[1778110195128,42.78,81382.1,80.1,0.02735,6e-05,1.5973]
[1778110200163,42.78,81382.44,80.1,0.02737,6e-05,1.59827]
[1778110206205,42.78,81381.18,80.1,0.0273,6e-05,1.59468]
[1778110212247,42.78,81384.52,80.1,0.02749,6e-05,1.60421]
[1778110213254,42.78,81390.29,80.1,0.02783,6e-05,1.62076]
[1778110218290,42.78,81390.64,80.1,0.02785,6e-05,1.62177]
[1778110223326,42.78,81390.85,80.1,0.02786,6e-05,1.62237]
[1778110228361,42.78,81390.35,80.1,0.02783,6e-05,1.62093]
[1778110231382,42.78,81385.37,80.1,0.02742,6e-05,1.59923]
[1778110236419,42.78,81387.08,80.1,0.02752,6e-05,1.60412]
[1778110241454,42.78,81390.35,80.1,0.02771,6e-05,1.61349]
[1778110246489,42.78,81393.21,80.1,0.02788,6e-05,1.62172]
[1778110251525,42.78,81394.48,80.1,0.02796,6e-05,1.62538]
[1778110256560,42.78,81394.69,80.1,0.02797,6e-05,1.62599]
[1778110259581,42.78,81387.57,80.1,0.02755,6e-05,1.60552]
[1778110261595,42.78,81380.27,80.1,0.02713,6e-05,1.58472]
[1778110266631,42.78,81377.4,80.1,0.02696,6e-05,1.5766]
[1778110271666,42.78,81380.6,80.1,0.02715,6e-05,1.58566]
[1778110276701,42.78,81378.41,80.1,0.02702,6e-05,1.57946]
[1778110282743,42.78,81378.78,80.1,0.02704,6e-05,1.5805]
[1778110288785,42.78,81378.74,80.1,0.02704,6e-05,1.58039]
[1778110289793,42.78,81370.93,80.1,0.02659,6e-05,1.55841]
[1778110291806,42.78,81360.08,80.1,0.02587,6e-05,1.52103]
[1778110296841,42.78,81359.85,80.1,0.02585,6e-05,1.5204]
[1778110301877,42.78,81357.27,80.1,0.02571,6e-05,1.51331]
[1778110306912,42.78,81356.5,80.1,0.02567,6e-05,1.5112]
[1778110308926,42.78,81342.75,80.1,0.02492,5e-05,1.47387]
[1778110315975,42.78,81339.1,80.1,0.02472,5e-05,1.46407]
[1778110322019,42.78,81341.56,80.1,0.02485,5e-05,1.47067]
[1778110327054,42.78,81341.71,80.1,0.02486,5e-05,1.47107]
[1778110329069,42.78,81348.63,80.1,0.02524,5e-05,1.48975]
[1778110332090,42.78,81355.0,80.1,0.02558,6e-05,1.50709]
[1778110333097,42.78,81362.42,80.1,0.026,6e-05,1.52748]
[1778110337125,42.78,81368.23,80.1,0.02632,6e-05,1.54359]
[1778110342160,42.78,81370.23,80.1,0.02643,6e-05,1.54916]
[1778110348202,42.78,81370.04,80.1,0.02642,6e-05,1.54863]
[1778110353237,42.78,81370.68,80.1,0.02634,6e-05,1.54314]
[1778110358272,42.78,81374.37,80.1,0.02655,6e-05,1.55344]
[1778110363307,42.78,81374.83,80.1,0.02658,6e-05,1.55473]
[1778110370356,42.78,81374.56,80.1,0.02656,6e-05,1.55397]
[1778110375391,42.78,81373.04,80.1,0.02648,6e-05,1.54972]
[1778110380426,42.78,81374.94,80.1,0.02658,6e-05,1.55504]
[1778110385462,42.78,81374.18,80.1,0.02654,6e-05,1.55291]
[1778110390498,42.78,81380.34,80.1,0.02689,6e-05,1.57021]
[1778110395534,42.78,81382.27,80.1,0.027,6e-05,1.57566]
[1778110400569,42.78,81383.06,80.1,0.02705,6e-05,1.57789]
[1778110405604,42.78,81382.9,80.1,0.02704,6e-05,1.57744]
[1778110410639,42.78,81383.68,80.1,0.02709,6e-05,1.57965]
[1778110415674,42.78,81384.94,80.1,0.02704,6e-05,1.57584]
[1778110420709,42.78,81386.96,80.1,0.02716,6e-05,1.58157]
[1778110425744,42.78,81386.53,80.1,0.02713,6e-05,1.58035]
[1778110430779,42.78,81387.94,80.1,0.02721,6e-05,1.58435]
[1778110435814,42.78,81386.02,80.1,0.0271,6e-05,1.5789]
[1778110441856,42.78,81386.27,80.1,0.02712,6e-05,1.57961]
[1778110446891,42.78,81386.76,80.1,0.02714,6e-05,1.581]
[1778110452934,42.78,81389.63,80.1,0.02731,6e-05,1.58915]
[1778110455954,42.78,81395.71,80.1,0.02767,6e-05,1.60653]
[1778110460990,42.78,81397.78,80.1,0.02779,6e-05,1.61247]
[1778110461997,42.78,81403.65,80.1,0.02814,6e-05,1.62943]
[1778110467035,42.78,81405.21,80.1,0.02823,6e-05,1.63395]
[1778110473077,42.78,81405.24,80.1,0.02811,6e-05,1.62651]
[1778110475091,42.78,81398.01,80.1,0.02768,6e-05,1.60567]
[1778110476098,42.78,81391.43,80.1,0.02729,6e-05,1.58686]
[1778110481133,42.78,81391.37,80.1,0.02729,6e-05,1.58669]
[1778110488182,42.78,81392.98,80.1,0.02739,6e-05,1.59128]
[1778110493217,42.78,81392.45,80.1,0.02735,6e-05,1.58977]
[1778110500266,42.78,81392.02,80.1,0.02733,6e-05,1.58854]
[1778110501273,42.78,81376.96,80.1,0.02646,6e-05,1.54607]
[1778110502283,42.78,81366.87,80.1,0.02589,6e-05,1.51809]
[1778110505305,42.78,81360.27,80.1,0.02553,6e-05,1.49999]
[1778110510341,42.78,81358.77,80.1,0.02545,5e-05,1.49589]
[1778110515375,42.78,81356.64,80.1,0.02533,5e-05,1.4901]
[1778110520410,42.78,81354.93,80.1,0.02524,5e-05,1.48545]
[1778110526453,42.78,81355.26,80.1,0.02525,5e-05,1.48635]
[1778110531487,42.78,81358.81,80.1,0.02533,5e-05,1.48884]
[1778110535516,42.78,81364.93,80.1,0.02567,6e-05,1.50554]
[1778110540551,42.78,81368.29,80.1,0.02586,6e-05,1.51477]
[1778110545587,42.78,81366.07,80.1,0.02573,6e-05,1.50867]
[1778110550622,42.78,81363.66,80.1,0.0256,6e-05,1.50207]
[1778110555657,42.78,81362.45,80.1,0.02553,6e-05,1.49876]
[1778110560693,42.78,81365.78,80.1,0.02572,6e-05,1.50787]
[1778110566735,42.78,81365.19,80.1,0.02568,6e-05,1.50626]
[1778110571771,42.78,81365.38,80.1,0.02569,6e-05,1.50678]
[1778110576806,42.78,81360.57,80.1,0.02543,6e-05,1.49363]
[1778110581841,42.78,81359.83,80.1,0.02539,5e-05,1.49162]
[1778110582848,42.78,81353.15,80.1,0.02502,5e-05,1.47352]
[1778110587883,42.78,81352.56,80.1,0.02499,5e-05,1.47193]
[1778110592918,42.78,81356.27,80.1,0.02508,5e-05,1.47482]
[1778110597953,42.78,81356.27,80.1,0.02508,5e-05,1.47482]
[1778110603995,42.78,81356.69,80.1,0.0251,5e-05,1.47595]
[1778110609030,42.78,81357.11,80.1,0.02512,5e-05,1.47709]
[1778110614065,42.78,81357.02,80.1,0.02512,5e-05,1.47684]
[1778110619100,42.78,81356.35,80.1,0.02508,5e-05,1.47503]
[1778110625142,42.78,81356.79,80.1,0.02511,5e-05,1.47622]
[1778110627156,42.78,81350.16,80.1,0.02475,5e-05,1.45838]
[1778110632191,42.78,81348.59,80.1,0.02466,5e-05,1.45418]
[1778110637226,42.78,81348.68,80.1,0.02467,5e-05,1.45442]
[1778110642261,42.78,81343.68,80.1,0.0244,5e-05,1.4411]
[1778110647298,42.78,81342.31,80.1,0.02433,5e-05,1.43747]
[1778110649311,42.78,81335.53,80.1,0.02397,5e-05,1.41958]
[1778110654346,42.78,81336.21,80.1,0.02389,5e-05,1.4144]
[1778110661396,42.78,81343.61,80.1,0.02428,5e-05,1.43389]
[1778110666431,42.78,81345.9,80.1,0.02441,5e-05,1.43996]
[1778110671468,42.78,81342.8,80.1,0.02424,5e-05,1.43174]
[1778110676503,42.78,81338.11,80.1,0.02399,5e-05,1.41938]
[1778110681538,42.78,81335.51,80.1,0.02386,5e-05,1.41256]
[1778110686573,42.78,81329.17,80.1,0.02353,5e-05,1.39604]
[1778110687580,42.78,81321.26,80.1,0.02312,5e-05,1.37562]
[1778110692615,42.78,81326.07,80.1,0.02337,5e-05,1.38801]
[1778110697651,42.78,81325.79,80.1,0.02335,5e-05,1.38728]
[1778110702686,42.78,81326.02,80.1,0.02337,5e-05,1.38788]
[1778110704700,42.78,81335.96,80.1,0.02388,5e-05,1.41374]
[1778110709735,42.78,81335.3,80.1,0.02385,5e-05,1.41201]
[1778110714770,42.78,81335.14,80.1,0.02373,5e-05,1.40464]
[1778110719808,42.78,81337.84,80.1,0.02387,5e-05,1.4117]
[1778110726857,42.78,81339.05,80.1,0.02393,5e-05,1.41487]
[1778110731892,42.78,81338.85,80.1,0.02392,5e-05,1.41435]
[1778110738941,42.78,81339.18,80.1,0.02394,5e-05,1.41521]
[1778110744983,42.78,81339.35,80.1,0.02395,5e-05,1.41566]
[1778110749012,42.78,81345.12,80.1,0.02425,5e-05,1.43086]
[1778110754047,42.78,81343.14,80.1,0.02415,5e-05,1.42563]
[1778110759082,42.78,81340.87,80.1,0.02403,5e-05,1.41965]
[1778110764117,42.78,81340.8,80.1,0.02402,5e-05,1.41947]
[1778110769152,42.78,81340.74,80.1,0.02402,5e-05,1.41931]
[1778110774187,42.78,81340.02,80.1,0.02387,5e-05,1.41044]
[1778110782243,42.78,81338.65,80.1,0.0238,5e-05,1.40685]
[1778110788285,42.78,81338.45,80.1,0.02379,5e-05,1.40633]
[1778110793322,42.78,81338.36,80.1,0.02378,5e-05,1.4061]
[1778110794329,42.78,81331.22,80.1,0.02341,5e-05,1.38753]
[1778110800371,42.78,81330.6,80.1,0.02338,5e-05,1.38593]
[1778110805406,42.78,81328.65,80.1,0.02328,5e-05,1.38089]
[1778110812455,42.78,81328.48,80.1,0.02327,5e-05,1.38046]
[1778110817490,42.78,81324.58,80.1,0.02307,5e-05,1.37043]
[1778110822525,42.78,81318.86,80.1,0.02278,5e-05,1.35583]
[1778110827560,42.78,81316.87,80.1,0.02268,5e-05,1.35077]
[1778110834609,42.78,81316.88,80.1,0.02258,5e-05,1.34401]
[1778110839644,42.78,81317.73,80.1,0.02262,5e-05,1.34616]
[1778110845686,42.78,81318.0,80.1,0.02263,5e-05,1.34684]
[1778110847700,42.78,81323.57,80.1,0.02291,5e-05,1.361]
[1778110851728,42.78,81329.59,80.1,0.02322,5e-05,1.37643]
[1778110857820,42.78,81332.56,80.1,0.02337,5e-05,1.38409]
[1778110862855,42.78,81331.1,80.1,0.0233,5e-05,1.38032]
[1778110867890,42.78,81328.99,80.1,0.02319,5e-05,1.37489]
[1778110872925,42.78,81331.17,80.1,0.0233,5e-05,1.3805]
[1778110877960,42.78,81333.32,80.1,0.02341,5e-05,1.38605]
[1778110891051,42.78,81332.69,80.1,0.02327,5e-05,1.37752]
[1778110895079,42.78,81339.59,80.1,0.02362,5e-05,1.39539]
[1778110900114,42.78,81341.21,80.1,0.02371,5e-05,1.39961]
[1778110905149,42.78,81342.49,80.1,0.02378,5e-05,1.40295]
[1778110916226,42.78,81342.51,80.1,0.02378,5e-05,1.403]
[1778110925289,42.78,81342.23,80.1,0.02376,5e-05,1.40227]
[1778110928310,42.78,81348.34,80.1,0.02408,5e-05,1.41829]
[1778110933345,42.78,81352.37,80.1,0.0243,5e-05,1.42894]
[1778110938382,42.78,81352.42,80.1,0.0243,5e-05,1.42907]
[1778110941403,42.78,81359.25,80.1,0.02467,5e-05,1.44724]
[1778110948452,42.78,81359.3,80.1,0.02467,5e-05,1.44737]
[1778110949604,42.78,81359.3,80.1,0.02467,5e-05,1.44737]
[1778110952895,42.78,81364.03,80.1,0.02481,5e-05,1.45292]
[1778110954599,42.78,81364.65,80.1,0.02484,5e-05,1.45459]
[1778110959011,42.78,81371.76,80.1,0.02523,6e-05,1.47377]
[1778110964564,42.78,81372.36,80.1,0.02526,6e-05,1.4754]
[1778110969599,42.78,81376.59,80.1,0.0255,6e-05,1.48691]
[1778110974634,42.78,81375.96,80.1,0.02546,6e-05,1.48519]
[1778110979669,42.78,81375.59,80.1,0.02544,6e-05,1.48418]
[1778110984705,42.78,81376.31,80.1,0.02548,6e-05,1.48614]
[1778110989739,42.78,81372.74,80.1,0.02529,6e-05,1.47643]
[1778110994774,42.78,81370.44,80.1,0.02516,5e-05,1.47019]
[1778110999811,42.78,81374.42,80.1,0.02538,6e-05,1.48099]
[1778111004846,42.78,81373.76,80.1,0.02534,6e-05,1.4792]
[1778111009881,42.78,81374.28,80.1,0.02537,6e-05,1.48061]
[1778111014916,42.78,81373.54,80.1,0.02521,6e-05,1.4714]
[1778111021965,42.78,81374.71,80.1,0.02528,6e-05,1.47457]
[1778111027000,42.78,81375.13,80.1,0.0253,6e-05,1.47571]
[1778111032037,42.78,81376.86,80.1,0.0254,6e-05,1.48041]
[1778111040093,42.78,81376.17,80.1,0.02536,6e-05,1.47854]
[1778111043114,42.78,81368.76,80.1,0.02495,5e-05,1.45849]
[1778111048152,42.78,81368.1,80.1,0.02491,5e-05,1.45671]
[1778111053188,42.78,81366.11,80.1,0.02481,5e-05,1.45137]
[1778111058222,42.78,81361.84,80.1,0.02458,5e-05,1.43994]
[1778111063257,42.78,81361.74,80.1,0.02457,5e-05,1.43968]
[1778111068292,42.78,81361.87,80.1,0.02458,5e-05,1.44002]
[1778111073327,42.78,81361.79,80.1,0.02446,5e-05,1.43271]
[1778111079369,42.78,81360.87,80.1,0.02441,5e-05,1.43026]
[1778111083397,42.78,81352.99,80.1,0.02399,5e-05,1.40945]
[1778111089439,42.78,81352.1,80.1,0.02394,5e-05,1.40711]
[1778111094474,42.78,81355.41,80.1,0.02412,5e-05,1.41582]
[1778111100516,42.78,81354.67,80.1,0.02408,5e-05,1.41387]
[1778111107565,42.78,81357.72,80.1,0.02424,5e-05,1.42192]
[1778111112600,42.78,81357.75,80.1,0.02424,5e-05,1.422]
[1778111115621,42.78,81363.82,80.1,0.02457,5e-05,1.43811]
[1778111119649,42.78,81369.48,80.1,0.02487,5e-05,1.45326]
[1778111124687,42.78,81375.72,80.1,0.02522,6e-05,1.4701]
[1778111129722,42.78,81376.86,80.1,0.02528,6e-05,1.4732]
[1778111134757,42.78,81376.93,80.1,0.02517,6e-05,1.46617]
[1778111138785,42.78,81370.88,80.1,0.02483,5e-05,1.44987]
[1778111141806,42.78,81364.42,80.1,0.02448,5e-05,1.4326]
[1778111145834,42.78,81358.35,80.1,0.02416,5e-05,1.41652]
[1778111150869,42.78,81359.84,80.1,0.02424,5e-05,1.42045]
[1778111154897,42.78,81370.72,80.1,0.02483,5e-05,1.44944]
[1778111159932,42.78,81374.66,80.1,0.02504,5e-05,1.46004]
[1778111164968,42.78,81375.64,80.1,0.02509,5e-05,1.46269]
[1778111170007,42.78,81375.4,80.1,0.02508,5e-05,1.46204]
[1778111176045,42.78,81377.99,80.1,0.02522,6e-05,1.46905]
[1778111181080,42.78,81379.1,80.1,0.02529,6e-05,1.47206]
[1778111186123,42.78,81384.16,80.1,0.02557,6e-05,1.48584]
[1778111191158,42.78,81385.3,80.1,0.02551,6e-05,1.48169]
[1778111196193,42.78,81385.8,80.1,0.02554,6e-05,1.48306]
[1778111201228,42.78,81386.34,80.1,0.02557,6e-05,1.48453]
[1778111206263,42.78,81388.36,80.1,0.02568,6e-05,1.49006]
[1778111212305,42.78,81388.38,80.1,0.02568,6e-05,1.49011]
[1778111215326,42.78,81382.01,80.1,0.02533,6e-05,1.47273]
[1778111217340,42.78,81373.28,80.1,0.02485,5e-05,1.44915]
[1778111218347,42.78,81366.41,80.1,0.02448,5e-05,1.43078]
[1778111220361,42.78,81360.68,80.1,0.02417,5e-05,1.4156]
[1778111222375,42.78,81352.77,80.1,0.02375,5e-05,1.39484]
[1778111231438,42.78,81351.69,80.1,0.02369,5e-05,1.39202]
[1778111236473,42.78,81355.48,80.1,0.02389,5e-05,1.40193]
[1778111242515,42.78,81355.33,80.1,0.02389,5e-05,1.40153]
[1778111247552,42.78,81355.71,80.1,0.02391,5e-05,1.40253]
[1778111252586,42.78,81355.51,80.1,0.02378,5e-05,1.39498]
[1778111257621,42.78,81356.0,80.1,0.02381,5e-05,1.39626]
[1778111261649,42.78,81346.69,80.1,0.02332,5e-05,1.37208]
[1778111263663,42.78,81340.52,80.1,0.023,5e-05,1.35622]
[1778111268698,42.78,81338.75,80.1,0.02291,5e-05,1.3517]
[1778111269705,42.78,81345.35,80.1,0.02325,5e-05,1.36862]
[1778111274740,42.78,81344.16,80.1,0.02319,5e-05,1.36556]
[1778111279775,42.78,81345.25,80.1,0.02325,5e-05,1.36837]
[1778111284810,42.78,81343.51,80.1,0.02316,5e-05,1.36389]
[1778111290852,42.78,81343.72,80.1,0.02317,5e-05,1.36443]
[1778111297901,42.78,81342.95,80.1,0.02313,5e-05,1.36245]
[1778111302938,42.78,81344.42,80.1,0.0232,5e-05,1.36623]
[1778111303944,42.78,81354.74,80.1,0.02374,5e-05,1.39297]
[1778111308979,42.78,81358.6,80.1,0.02394,5e-05,1.40307]
[1778111314014,42.78,81346.89,80.1,0.02322,5e-05,1.36565]
[1778111315021,42.78,81340.28,80.1,0.02288,5e-05,1.34872]
[1778111317035,42.78,81331.08,80.1,0.02241,5e-05,1.32541]
[1778111322070,42.78,81336.77,80.1,0.0227,5e-05,1.33979]
[1778111327105,42.78,81338.32,80.1,0.02278,5e-05,1.34373]
[1778111330126,42.78,81347.37,80.1,0.02324,5e-05,1.36688]
[1778111335161,42.78,81350.38,80.1,0.0234,5e-05,1.37465]
[1778111340196,42.78,81351.57,80.1,0.02346,5e-05,1.37773]
[1778111345231,42.78,81345.01,80.1,0.02312,5e-05,1.36082]
[1778111348252,42.78,81352.17,80.1,0.02349,5e-05,1.37929]
[1778111353288,42.78,81352.12,80.1,0.02349,5e-05,1.37916]
[1778111358323,42.78,81346.56,80.1,0.0232,5e-05,1.3648]
[1778111363358,42.78,81344.55,80.1,0.0231,5e-05,1.35964]
[1778111368393,42.78,81345.97,80.1,0.02317,5e-05,1.36328]
[1778111373428,42.78,81346.38,80.1,0.02308,5e-05,1.3574]
[1778111376449,42.78,81352.92,80.1,0.02342,5e-05,1.37425]
[1778111381485,42.78,81353.13,80.1,0.02343,5e-05,1.37479]
[1778111386519,42.78,81350.29,80.1,0.02328,5e-05,1.36746]
[1778111391554,42.78,81349.18,80.1,0.02323,5e-05,1.3646]
[1778111398603,42.78,81349.07,80.1,0.02322,5e-05,1.36431]
[1778111403638,42.78,81339.96,80.1,0.02275,5e-05,1.34102]
[1778111408673,42.78,81336.45,80.1,0.02257,5e-05,1.33212]
[1778111413711,42.78,81338.6,80.1,0.02268,5e-05,1.33757]
[1778111418746,42.78,81335.84,80.1,0.02254,5e-05,1.33058]
[1778111424788,42.78,81335.48,80.1,0.02253,5e-05,1.32967]
[1778111429823,42.78,81335.63,80.1,0.02253,5e-05,1.33005]
[1778111434858,42.78,81334.3,80.1,0.02236,5e-05,1.31987]
[1778111439893,42.78,81333.71,80.1,0.02233,5e-05,1.31838]
[1778111444928,42.78,81346.29,80.1,0.02296,5e-05,1.35025]
[1778111449963,42.78,81347.71,80.1,0.02304,5e-05,1.35388]
[1778111451977,42.78,81353.71,80.1,0.02335,5e-05,1.36931]
[1778111457012,42.78,81354.14,80.1,0.02337,5e-05,1.37042]
[1778111462047,42.78,81348.83,80.1,0.02309,5e-05,1.35675]
[1778111467082,42.78,81348.86,80.1,0.0231,5e-05,1.35683]
[1778111472117,42.78,81348.62,80.1,0.02308,5e-05,1.35621]
[1778111477152,42.78,81348.64,80.1,0.02309,5e-05,1.35627]
[1778111481182,42.78,81354.98,80.1,0.02341,5e-05,1.3726]
[1778111482188,42.78,81364.04,80.1,0.02389,5e-05,1.39618]
[1778111487225,42.78,81369.62,80.1,0.02419,5e-05,1.41086]
[1778111489239,42.78,81377.33,80.1,0.0246,5e-05,1.43133]
[1778111495281,42.78,81377.55,80.1,0.0245,5e-05,1.42475]
[1778111502330,42.78,81380.19,80.1,0.02464,5e-05,1.43179]
[1778111507365,42.78,81383.96,80.1,0.02485,5e-05,1.44189]
[1778111512400,42.78,81383.37,80.1,0.02481,5e-05,1.44031]
[1778111517435,42.78,81383.94,80.1,0.02485,5e-05,1.44184]
[1778111519449,42.78,81391.31,80.1,0.02525,6e-05,1.46173]
[1778111524485,42.78,81386.72,80.1,0.025,6e-05,1.44932]
[1778111529519,42.78,81382.36,80.1,0.02476,5e-05,1.4376]
[1778111534554,42.78,81378.57,80.1,0.02455,5e-05,1.42747]
[1778111539589,42.78,81379.01,80.1,0.02458,5e-05,1.42864]
[1778111544624,42.78,81379.05,80.1,0.02458,5e-05,1.42875]
[1778111549659,42.78,81384.73,80.1,0.02489,5e-05,1.44396]
[1778111554695,42.78,81388.92,80.1,0.025,6e-05,1.44801]
[1778111559730,42.78,81391.81,80.1,0.02516,6e-05,1.45582]
[1778111564765,42.78,81392.44,80.1,0.0252,6e-05,1.45753]
[1778111569800,42.78,81395.98,80.1,0.02539,6e-05,1.46714]
[1778111576849,42.78,81398.63,80.1,0.02554,6e-05,1.47436]
[1778111581884,42.78,81401.46,80.1,0.0257,6e-05,1.48211]
[1778111587926,42.78,81406.12,80.1,0.02597,6e-05,1.49493]
[1778111592961,42.78,81410.3,80.1,0.0262,6e-05,1.50649]
[1778111597996,42.78,81418.96,80.1,0.0267,6e-05,1.53066]
[1778111604042,42.78,81416.09,80.1,0.02654,6e-05,1.52262]
[1778111609077,42.78,81411.91,80.1,0.0263,6e-05,1.51096]
[1778111611091,42.78,81405.76,80.1,0.02582,6e-05,1.48657]
[1778111616126,42.78,81403.71,80.1,0.02571,6e-05,1.48094]
[1778111621161,42.78,81407.28,80.1,0.02591,6e-05,1.49075]
[1778111626196,42.78,81409.38,80.1,0.02603,6e-05,1.49655]
[1778111631232,42.78,81408.67,80.1,0.02599,6e-05,1.49459]
[1778111635260,42.78,81414.63,80.1,0.02633,6e-05,1.51111]
[1778111640295,42.78,81414.94,80.1,0.02635,6e-05,1.51197]
[1778111642318,42.78,81406.7,80.1,0.02588,6e-05,1.48915]
[1778111648356,42.78,81407.39,80.1,0.02592,6e-05,1.49105]
[1778111653391,42.78,81408.16,80.1,0.02596,6e-05,1.49318]
[1778111654398,42.78,81413.94,80.1,0.02629,6e-05,1.50919]
[1778111655406,42.78,81419.88,80.1,0.02663,6e-05,1.52577]
[1778111660440,42.78,81420.81,80.1,0.02669,6e-05,1.52838]
[1778111665476,42.78,81428.08,80.1,0.02712,6e-05,1.54888]
[1778111673532,42.78,81430.31,80.1,0.02712,6e-05,1.54766]
[1778111678567,42.78,81429.98,80.1,0.0271,6e-05,1.54672]
[1778111683602,42.78,81431.1,80.1,0.02717,6e-05,1.5499]
[1778111688637,42.78,81431.94,80.1,0.02722,6e-05,1.55228]
[1778111693672,42.78,81431.73,80.1,0.02721,6e-05,1.55169]
[1778111701728,42.78,81432.62,80.1,0.02726,6e-05,1.55421]
[1778111706763,42.78,81433.5,80.1,0.02731,6e-05,1.55672]
[1778111712805,42.78,81433.16,80.1,0.02729,6e-05,1.55575]
[1778111714819,42.78,81427.11,80.1,0.02693,6e-05,1.53861]
[1778111720861,42.78,81426.26,80.1,0.02688,6e-05,1.53621]
[1778111725896,42.78,81426.61,80.1,0.0269,6e-05,1.5372]
[1778111730931,42.78,81429.33,80.1,0.02706,6e-05,1.54488]
[1778111736975,42.78,81430.81,80.1,0.02703,6e-05,1.54153]
[1778111737982,42.78,81436.65,80.1,0.02737,6e-05,1.55811]
[1778111743017,42.78,81437.23,80.1,0.02741,6e-05,1.55976]
[1778111748052,42.78,81439.01,80.1,0.02751,6e-05,1.56485]
[1778111753089,42.78,81437.42,80.1,0.02742,6e-05,1.5603]
[1778111758123,42.78,81438.49,80.1,0.02748,6e-05,1.56336]
[1778111763158,42.78,81438.43,80.1,0.02748,6e-05,1.56319]
[1778111768193,42.78,81438.1,80.1,0.02746,6e-05,1.56225]
[1778111774235,42.78,81437.18,80.1,0.0274,6e-05,1.55962]
[1778111780277,42.78,81436.81,80.1,0.02738,6e-05,1.55856]
[1778111785313,42.78,81438.55,80.1,0.02749,6e-05,1.56353]
[1778111792418,42.78,81438.23,80.1,0.02734,6e-05,1.55502]
[1778111797453,42.78,81435.1,80.1,0.02716,6e-05,1.54612]
[1778111802488,42.78,81434.23,80.1,0.0271,6e-05,1.54366]
[1778111808530,42.78,81435.87,80.1,0.0272,6e-05,1.54831]
[1778111813565,42.78,81438.25,80.1,0.02734,6e-05,1.55508]
[1778111818600,42.78,81439.84,80.1,0.02744,6e-05,1.55961]
[1778111823636,42.78,81439.84,80.1,0.02744,6e-05,1.55961]
[1778111826657,42.78,81445.51,80.1,0.02778,6e-05,1.57585]
[1778111831693,42.78,81441.69,80.1,0.02755,6e-05,1.5649]
[1778111836728,42.78,81442.67,80.1,0.02761,6e-05,1.5677]
[1778111841763,42.78,81442.14,80.1,0.02758,6e-05,1.56618]
[1778111846798,42.78,81442.28,80.1,0.02758,6e-05,1.56659]
[1778111849820,42.78,81436.52,80.1,0.02724,6e-05,1.55015]
[1778111851834,42.78,81430.78,80.1,0.02678,6e-05,1.52638]
[1778111856870,42.78,81430.88,80.1,0.02678,6e-05,1.52666]
[1778111861905,42.78,81433.71,80.1,0.02695,6e-05,1.53463]
[1778111866940,42.78,81436.34,80.1,0.0271,6e-05,1.54207]
[1778111872983,42.78,81436.45,80.1,0.02711,6e-05,1.54238]
[1778111878019,42.78,81436.48,80.1,0.02711,6e-05,1.54247]
[1778111883054,42.78,81438.64,80.1,0.02724,6e-05,1.5486]
[1778111888089,42.78,81432.22,80.1,0.02686,6e-05,1.53043]
[1778111895138,42.78,81432.32,80.1,0.02687,6e-05,1.53071]
[1778111901183,42.78,81433.09,80.1,0.02691,6e-05,1.53288]
[1778111911253,42.78,81433.05,80.1,0.02678,6e-05,1.52523]
[1778111916288,42.78,81433.0,80.1,0.02678,6e-05,1.52509]
[1778111922332,42.78,81433.47,80.1,0.02681,6e-05,1.52641]
[1778111928374,42.78,81433.52,80.1,0.02681,6e-05,1.52656]
[1778111935423,42.78,81437.37,80.1,0.02704,6e-05,1.53742]
[1778111941465,42.78,81437.59,80.1,0.02705,6e-05,1.53804]
[1778111946500,42.78,81435.94,80.1,0.02695,6e-05,1.53338]
[1778111951535,42.78,81436.61,80.1,0.02699,6e-05,1.53527]
[1778111954556,42.78,81442.56,80.1,0.02735,6e-05,1.55215]
[1778111959591,42.78,81443.99,80.1,0.02743,6e-05,1.55623]
[1778111966640,42.78,81443.52,80.1,0.0274,6e-05,1.55489]
[1778111971676,42.78,81442.34,80.1,0.02721,6e-05,1.54392]
[1778111977718,42.78,81442.99,80.1,0.02725,6e-05,1.54577]
[1778111982753,42.78,81438.56,80.1,0.02698,6e-05,1.53321]
[1778111987788,42.78,81439.06,80.1,0.02701,6e-05,1.53463]
[1778111995844,42.78,81437.57,80.1,0.02692,6e-05,1.53042]
[1778111998185,42.78,81436.82,80.1,0.02688,6e-05,1.5283]
[1778112001081,42.78,81436.82,80.1,0.02688,6e-05,1.5283]
[1778112001886,42.78,81431.24,80.1,0.02655,6e-05,1.51264]
[1778112004909,42.78,81424.18,80.1,0.02614,6e-05,1.49298]
[1778112005444,42.78,81424.18,80.1,0.02614,6e-05,1.49298]
[1778112005968,42.78,81424.18,80.1,0.02614,6e-05,1.49298]
[1778112006059,42.78,81415.22,80.1,0.02563,6e-05,1.4683]
[1778112008507,42.78,81420.26,80.1,0.02592,6e-05,1.48215]
[1778112010545,42.78,81420.49,80.1,0.02593,6e-05,1.48278]
[1778112011958,42.78,81432.07,80.1,0.0266,6e-05,1.51496]
[1778112014676,42.78,81435.61,80.1,0.02681,6e-05,1.5249]
[1778112014809,42.78,81435.61,80.1,0.02681,6e-05,1.5249]
[1778112020015,42.78,81437.57,80.1,0.02692,6e-05,1.53042]
[1778112020798,42.78,81437.57,80.1,0.02692,6e-05,1.53042]
[1778112022820,42.78,81443.81,80.1,0.0273,6e-05,1.5481]
[1778112030219,42.78,81441.38,80.1,0.02715,6e-05,1.5412]
[1778112036128,42.78,81441.25,80.1,0.02702,6e-05,1.53324]
[1778112038457,42.78,81440.61,80.1,0.02698,6e-05,1.53143]
[1778112044184,42.78,81446.94,80.1,0.02736,6e-05,1.54939]
[1778112045660,42.78,81446.94,80.1,0.02736,6e-05,1.54939]
[1778112051233,42.78,81448.18,80.1,0.02743,6e-05,1.55293]
[1778112056268,42.78,81448.81,80.1,0.02747,6e-05,1.55473]
[1778112062310,42.78,81448.66,80.1,0.02746,6e-05,1.5543]
[1778112064324,42.78,81458.63,80.1,0.02806,6e-05,1.58295]
[1778112066338,42.78,81451.89,80.1,0.02765,6e-05,1.56354]
[1778112067407,42.78,81451.89,80.1,0.02765,6e-05,1.56354]
[1778112069462,42.78,81445.47,80.1,0.02727,6e-05,1.54521]
[1778112071768,42.78,81440.57,80.1,0.02698,6e-05,1.53132]
[1778112075808,42.78,81439.78,80.1,0.02693,6e-05,1.52909]
[1778112077111,42.78,81439.85,80.1,0.02693,6e-05,1.52929]
[1778112077754,42.78,81440.13,80.1,0.02695,6e-05,1.53008]
[1778112086927,42.78,81441.86,80.1,0.02705,6e-05,1.53497]
[1778112090161,42.78,81441.96,80.1,0.02706,6e-05,1.53525]
[1778112090216,42.78,81441.96,78.3,0.02706,6e-05,1.53525]
[1778112093494,42.78,81443.14,78.3,0.027,6e-05,1.531]
[1778112094534,42.78,81450.57,78.3,0.02745,6e-05,1.55211]
[1778112096475,42.78,81455.02,78.3,0.02771,6e-05,1.56485]
[1778112096970,42.78,81455.02,78.3,0.02771,6e-05,1.56485]
[1778112098155,42.78,81456.38,78.3,0.0278,6e-05,1.56876]
[1778112102270,42.78,81451.86,78.3,0.02752,6e-05,1.55579]
[1778112107625,42.78,81453.15,78.3,0.0276,6e-05,1.55948]
[1778112109903,42.78,81453.25,78.3,0.02761,6e-05,1.55977]
[1778112111970,42.78,81454.38,78.3,0.02768,6e-05,1.56301]
[1778112112660,42.78,81445.39,78.3,0.02714,6e-05,1.53737]
[1778112114434,42.78,81443.82,78.3,0.02704,6e-05,1.53292]
[1778112114872,42.78,81443.82,78.3,0.02704,6e-05,1.53292]
[1778112115575,42.78,81444.72,78.3,0.0271,6e-05,1.53547]
[1778112120716,42.78,81444.13,78.3,0.02706,6e-05,1.5338]
[1778112123127,42.78,81446.88,78.3,0.02722,6e-05,1.5416]
[1778112128772,42.78,81452.1,78.3,0.02754,6e-05,1.55648]
[1778112131837,42.78,81451.85,78.3,0.02752,6e-05,1.55576]
[1778112137835,42.78,81447.46,78.3,0.02726,6e-05,1.54325]
[1778112142870,42.78,81449.21,78.3,0.02736,6e-05,1.54823]
[1778112149919,42.78,81448.84,78.3,0.02734,6e-05,1.54717]
[1778112154954,42.78,81449.08,78.3,0.02723,6e-05,1.54023]
[1778112159989,42.78,81451.13,78.3,0.02735,6e-05,1.54606]
[1778112166031,42.78,81450.68,78.3,0.02732,6e-05,1.54478]
[1778112172073,42.78,81448.72,78.3,0.02721,6e-05,1.5392]
[1778112177109,42.78,81447.62,78.3,0.02714,6e-05,1.53608]
[1778112182144,42.78,81445.88,78.3,0.02704,6e-05,1.53116]
[1778112187180,42.78,81445.97,78.3,0.02704,6e-05,1.53141]
[1778112193222,42.78,81446.32,78.3,0.02706,6e-05,1.5324]
[1778112197250,42.78,81440.19,78.3,0.0267,6e-05,1.51512]
[1778112198258,42.78,81432.08,78.3,0.02623,6e-05,1.49248]
[1778112203293,42.78,81430.71,78.3,0.02615,6e-05,1.48868]
[1778112207321,42.78,81436.58,78.3,0.02649,6e-05,1.50501]
[1778112209336,42.78,81444.27,78.3,0.02694,6e-05,1.52661]
[1778112214371,42.78,81448.58,78.3,0.02707,6e-05,1.53119]
[1778112217392,42.78,81454.64,78.3,0.02743,6e-05,1.54841]
[1778112222427,42.78,81458.77,78.3,0.02768,6e-05,1.56023]
[1778112227464,42.78,81458.85,78.3,0.02769,6e-05,1.56046]
[1778112231634,42.78,81468.99,78.3,0.02831,6e-05,1.58976]
[1778112233506,42.78,81462.62,78.3,0.02792,6e-05,1.57131]
[1778112234513,42.78,81455.62,78.3,0.02749,6e-05,1.55121]
[1778112239548,42.78,81457.26,78.3,0.02759,6e-05,1.5559]
[1778112244583,42.78,81457.68,78.3,0.02762,6e-05,1.55711]
[1778112247605,42.78,81468.3,78.3,0.02827,6e-05,1.58775]
[1778112252639,42.78,81473.21,78.3,0.02857,6e-05,1.60207]
[1778112257674,42.78,81476.9,78.3,0.0288,6e-05,1.61289]
[1778112262709,42.78,81480.81,78.3,0.02905,6e-05,1.62441]
[1778112263716,42.78,81473.63,78.3,0.0286,6e-05,1.6033]
[1778112265730,42.78,81466.29,78.3,0.02814,6e-05,1.58192]
[1778112270766,42.78,81466.39,78.3,0.02815,6e-05,1.58221]
[1778112275800,42.78,81469.39,78.3,0.0282,6e-05,1.58315]
[1778112280835,42.78,81466.77,78.3,0.02804,6e-05,1.57556]
[1778112282415,42.78,81466.77,78.3,0.02804,6e-05,1.57556]
[1778112284009,42.78,81461.46,78.3,0.02772,6e-05,1.56025]
[1778112284110,42.78,81449.73,78.3,0.02701,6e-05,1.52683]
[1778112285870,42.78,81443.77,78.3,0.02666,6e-05,1.51005]
[1778112290905,42.78,81438.32,78.3,0.02634,6e-05,1.49482]
[1778112294933,42.78,81432.46,78.3,0.026,6e-05,1.47857]
[1778112299968,42.78,81432.67,78.3,0.02601,6e-05,1.47915]
[1778112302989,42.78,81439.16,78.3,0.02639,6e-05,1.49716]
[1778112308025,42.78,81442.36,78.3,0.02658,6e-05,1.5061]
[1778112313062,42.78,81443.42,78.3,0.02664,6e-05,1.50907]
[1778112319104,42.78,81444.19,78.3,0.02668,6e-05,1.51123]
[1778112322129,42.78,81453.6,78.3,0.02724,6e-05,1.5378]
[1778112326162,42.78,81461.56,78.3,0.02772,6e-05,1.56054]
[1778112331203,42.78,81466.19,78.3,0.02788,6e-05,1.56614]
[1778112334224,42.78,81456.98,78.3,0.02732,6e-05,1.53976]
[1778112338252,42.78,81449.31,78.3,0.02686,6e-05,1.51804]
[1778112343287,42.78,81449.33,78.3,0.02686,6e-05,1.51809]
[1778112347315,42.78,81442.77,78.3,0.02648,6e-05,1.49969]
[1778112350969,42.78,81437.84,78.3,0.02619,6e-05,1.48597]
[1778112356378,42.78,81432.87,78.3,0.0259,6e-05,1.47224]
[1778112361413,42.78,81429.12,78.3,0.02569,6e-05,1.46193]
[1778112364434,42.78,81438.75,78.3,0.02624,6e-05,1.4885]
[1778112365441,42.78,81448.51,78.3,0.02681,6e-05,1.51579]
[1778112367981,42.78,81451.11,78.3,0.02697,6e-05,1.52312]
[1778112373497,42.78,81451.53,78.3,0.02699,6e-05,1.5243]
[1778112376519,42.78,81445.95,78.3,0.02666,6e-05,1.50859]
[1778112381553,42.78,81445.97,78.3,0.02666,6e-05,1.50865]
[1778112385581,42.78,81451.9,78.3,0.02701,6e-05,1.52535]
[1778112390618,42.78,81456.82,78.3,0.02731,6e-05,1.5393]
[1778112391625,42.78,81453.83,78.3,0.027,6e-05,1.52318]
[1778112396660,42.78,81456.71,78.3,0.02717,6e-05,1.53133]
[1778112402002,42.78,81455.99,78.3,0.02713,6e-05,1.52929]
[1778112403709,42.78,81440.76,78.3,0.02623,6e-05,1.48656]
[1778112407737,42.78,81433.67,78.3,0.02582,6e-05,1.46697]
[1778112412772,42.78,81439.02,78.3,0.02613,6e-05,1.48174]
[1778112417808,42.78,81443.24,78.3,0.02638,6e-05,1.49346]
[1778112419008,42.78,81443.24,78.3,0.02638,6e-05,1.49346]
[1778112424858,42.78,81441.32,78.3,0.02626,6e-05,1.48812]
[1778112427879,42.78,81433.71,78.3,0.02582,6e-05,1.46708]
[1778112432914,42.78,81431.93,78.3,0.02572,6e-05,1.4622]
[1778112434928,42.78,81424.68,78.3,0.02531,6e-05,1.44241]
[1778112436015,42.78,81424.68,78.3,0.02531,6e-05,1.44241]
[1778112436942,42.78,81409.78,78.3,0.02448,5e-05,1.40236]
[1778112441977,42.78,81411.55,78.3,0.02458,6e-05,1.40707]
[1778112447012,42.78,81415.03,78.3,0.02477,6e-05,1.41637]
[1778112451040,42.78,81410.6,78.3,0.0244,5e-05,1.39727]
[1778112453025,42.78,81411.2,78.3,0.02444,5e-05,1.39886]
[1778112458089,42.78,81406.48,78.3,0.02418,5e-05,1.38636]
[1778112463124,42.78,81402.73,78.3,0.02398,5e-05,1.37649]
[1778112464981,42.78,81400.44,78.3,0.02385,5e-05,1.37049]
[1778112465138,42.78,81393.51,78.3,0.02348,5e-05,1.35244]
[1778112468110,42.78,81394.13,78.3,0.02351,5e-05,1.35405]
[1778112468159,42.78,81385.86,78.3,0.02308,5e-05,1.33272]
[1778112469458,42.78,81371.48,78.3,0.02233,5e-05,1.29624]
[1778112469935,42.78,81371.48,78.3,0.02233,5e-05,1.29624]
[1778112470173,42.78,81366.01,78.3,0.02206,5e-05,1.28256]
[1778112475208,42.78,81371.35,78.3,0.02233,5e-05,1.29592]
[1778112480244,42.78,81368.42,78.3,0.02218,5e-05,1.28858]
[1778112482258,42.78,81375.74,78.3,0.02255,5e-05,1.30697]
[1778112483265,42.78,81382.44,78.3,0.0229,5e-05,1.32398]
[1778112488300,42.78,81382.58,78.3,0.02291,5e-05,1.32434]
[1778112492357,42.78,81386.6,78.3,0.02312,5e-05,1.33462]
[1778112498373,42.78,81388.05,78.3,0.02319,5e-05,1.33835]
[1778112503408,42.78,81386.4,78.3,0.02311,5e-05,1.33411]
[1778112504051,42.78,81386.4,78.3,0.02311,5e-05,1.33411]
[1778112507436,42.78,81393.39,78.3,0.02347,5e-05,1.35213]
[1778112510459,42.78,81386.82,78.3,0.02313,5e-05,1.33519]
[1778112515494,42.78,81388.29,78.3,0.02309,5e-05,1.33189]
[1778112520529,42.78,81387.45,78.3,0.02304,5e-05,1.32974]
[1778112521066,42.78,81387.45,78.3,0.02304,5e-05,1.32974]
[1778112526571,42.78,81387.53,78.3,0.02305,5e-05,1.32994]
[1778112532613,42.78,81386.99,78.3,0.02302,5e-05,1.32856]
[1778112537648,42.78,81394.75,78.3,0.02343,5e-05,1.34853]
[1778112538075,42.78,81394.75,78.3,0.02343,5e-05,1.34853]
[1778112543690,42.78,81395.44,78.3,0.02347,5e-05,1.35032]
[1778112545661,42.78,81394.95,78.3,0.02344,5e-05,1.34905]
[1778112545864,42.78,81394.95,78.3,0.02344,5e-05,1.34905]
[1778112547715,42.78,81404.03,78.3,0.02393,5e-05,1.3727]
[1778112548763,42.78,81407.65,78.3,0.02412,5e-05,1.38222]
[1778112552557,42.78,81410.0,78.3,0.02425,5e-05,1.38843]
[1778112552581,42.78,81417.42,78.3,0.02466,6e-05,1.40815]
[1778112554781,42.78,81423.27,78.3,0.02499,6e-05,1.42385]
[1778112556072,42.78,81423.27,78.3,0.02499,6e-05,1.42385]
[1778112556976,42.78,81423.59,78.3,0.025,6e-05,1.42471]
[1778112561672,42.78,81422.97,78.3,0.02497,6e-05,1.42304]
[1778112561704,42.78,81422.97,78.3,0.02497,6e-05,1.42304]
[1778112566755,42.78,81418.95,78.3,0.02474,6e-05,1.41224]
[1778112570423,42.78,81413.95,78.3,0.02447,6e-05,1.3989]
[1778112572753,42.78,81414.12,78.3,0.02436,5e-05,1.39208]
[1778112578308,42.78,81411.77,78.3,0.02423,5e-05,1.38585]
[1778112579747,42.78,81412.32,78.3,0.02426,5e-05,1.38731]
[1778112582781,42.78,81413.11,78.3,0.0243,5e-05,1.3894]
[1778112588014,42.78,81411.93,78.3,0.02424,5e-05,1.38628]
[1778112593047,42.78,81413.22,78.3,0.02431,5e-05,1.38969]
[1778112599089,42.78,81414.82,78.3,0.02439,5e-05,1.39393]
[1778112599793,42.78,81414.82,78.3,0.02439,5e-05,1.39393]
[1778112606138,42.78,81415.44,78.3,0.02443,6e-05,1.39558]
[1778112609159,42.78,81426.72,78.3,0.02506,6e-05,1.42578]
[1778112612180,42.78,81433.96,78.3,0.02547,6e-05,1.44542]
[1778112612969,42.78,81433.96,78.3,0.02547,6e-05,1.44542]
[1778112612995,42.78,81433.96,78.3,0.02547,6e-05,1.44542]
[1778112616365,42.78,81436.87,78.3,0.02563,6e-05,1.45337]
[1778112622251,42.78,81440.52,78.3,0.02584,6e-05,1.46339]
[1778112625307,42.78,81444.51,78.3,0.02607,6e-05,1.47439]
[1778112631315,42.78,81446.51,78.3,0.02606,6e-05,1.4724]
[1778112635344,42.78,81456.58,78.3,0.02665,6e-05,1.50044]
[1778112640379,42.78,81460.23,78.3,0.02687,6e-05,1.5107]
[1778112643400,42.78,81451.86,78.3,0.02638,6e-05,1.48725]
[1778112648435,42.78,81453.41,78.3,0.02647,6e-05,1.49157]
[1778112653471,42.78,81449.23,78.3,0.02622,6e-05,1.47993]
[1778112656492,42.78,81455.63,78.3,0.0266,6e-05,1.49778]
[1778112661527,42.78,81455.8,78.3,0.02661,6e-05,1.49825]
[1778112662534,42.78,81448.73,78.3,0.02619,6e-05,1.47855]
[1778112667569,42.78,81443.38,78.3,0.02588,6e-05,1.46376]
[1778112672604,42.78,81444.59,78.3,0.02595,6e-05,1.4671]
[1778112677639,42.78,81444.66,78.3,0.02596,6e-05,1.46729]
[1778112682675,42.78,81450.49,78.3,0.0263,6e-05,1.48343]
[1778112687710,42.78,81447.44,78.3,0.02612,6e-05,1.47497]
[1778112692745,42.78,81445.97,78.3,0.02591,6e-05,1.46339]
[1778112697780,42.78,81448.65,78.3,0.02606,6e-05,1.47078]
[1778112701808,42.78,81455.33,78.3,0.02645,6e-05,1.48934]
[1778112706843,42.78,81459.71,78.3,0.02671,6e-05,1.5016]
[1778112707850,42.78,81471.23,78.3,0.0274,6e-05,1.5342]
[1778112712886,42.78,81469.78,78.3,0.02732,6e-05,1.53007]
[1778112715908,42.78,81462.51,78.3,0.02688,6e-05,1.50948]
[1778112720942,42.78,81462.49,78.3,0.02688,6e-05,1.50942]
[1778112725978,42.78,81462.92,78.3,0.0269,6e-05,1.51063]
[1778112733027,42.78,81460.12,78.3,0.02674,6e-05,1.50275]
[1778112738234,42.78,81463.33,78.3,0.02693,6e-05,1.51179]
[1778112738245,42.78,81472.87,78.3,0.0275,6e-05,1.53888]
[1778112744105,42.78,81469.08,78.3,0.02727,6e-05,1.52808]
[1778112749140,42.78,81467.1,78.3,0.02715,6e-05,1.52245]
[1778112754175,42.78,81470.57,78.3,0.02723,6e-05,1.5246]
[1778112759210,42.78,81471.76,78.3,0.02731,6e-05,1.52799]
[1778112762231,42.78,81465.02,78.3,0.0269,6e-05,1.50889]
[1778112767266,42.78,81464.28,78.3,0.02686,6e-05,1.50681]
[1778112772301,42.78,81470.28,78.3,0.02722,6e-05,1.52378]
[1778112777336,42.78,81469.28,78.3,0.02716,6e-05,1.52094]
[1778112782371,42.78,81473.39,78.3,0.0274,6e-05,1.53263]
[1778112787408,42.78,81473.99,78.3,0.02744,6e-05,1.53434]
[1778112790429,42.78,81468.59,78.3,0.02711,6e-05,1.51898]
[1778112794457,42.78,81459.21,78.3,0.02655,6e-05,1.49258]
[1778112795464,42.78,81452.56,78.3,0.02616,6e-05,1.47406]
[1778112800500,42.78,81455.08,78.3,0.02631,6e-05,1.48106]
[1778112805535,42.78,81451.93,78.3,0.02613,6e-05,1.47231]
[1778112810574,42.78,81450.78,78.3,0.02606,6e-05,1.46913]
[1778112814602,42.78,81450.91,78.3,0.02594,6e-05,1.46195]
[1778112815609,42.78,81448.84,78.3,0.02582,6e-05,1.45625]
[1778112817623,42.78,81442.13,78.3,0.02543,6e-05,1.43789]
[1778112822658,42.78,81439.04,78.3,0.02526,6e-05,1.42949]
[1778112827693,42.78,81439.04,78.3,0.02526,6e-05,1.42949]
[1778112832728,42.78,81435.94,78.3,0.02508,6e-05,1.4211]
[1778112837763,42.78,81436.5,78.3,0.02511,6e-05,1.42261]
[1778112842798,42.78,81428.34,78.3,0.02466,6e-05,1.40068]
[1778112847833,42.78,81431.84,78.3,0.02485,6e-05,1.41006]
[1778112852870,42.78,81433.87,78.3,0.02497,6e-05,1.41552]
[1778112857905,42.78,81435.59,78.3,0.02506,6e-05,1.42015]
[1778112862940,42.78,81434.08,78.3,0.02498,6e-05,1.41608]
[1778112868514,42.78,81433.29,78.3,0.02493,6e-05,1.41396]
[1778112874019,42.78,81435.74,78.3,0.02495,6e-05,1.41315]
[1778112885527,42.78,81435.82,78.3,0.02495,6e-05,1.41337]
[1778112889124,42.78,81424.45,78.3,0.02432,6e-05,1.38301]
[1778112894159,42.78,81425.52,78.3,0.02438,6e-05,1.38584]
[1778112897050,42.78,81428.29,78.3,0.02453,6e-05,1.39321]
[1778112897155,42.78,81428.87,78.3,0.02456,6e-05,1.39475]
[1778112903222,42.78,81425.5,78.3,0.02438,6e-05,1.38579]
[1778112907256,42.78,81430.97,78.3,0.02468,6e-05,1.40036]
[1778112911046,42.78,81432.4,78.3,0.02476,6e-05,1.40419]
[1778112916319,42.78,81428.65,78.3,0.02455,6e-05,1.39417]
[1778112921354,42.78,81422.28,78.3,0.0242,5e-05,1.37727]
[1778112923368,42.78,81411.0,78.3,0.02359,5e-05,1.34772]
[1778112925382,42.78,81404.93,78.3,0.02326,5e-05,1.33201]
[1778112928055,42.78,81401.5,78.3,0.02308,5e-05,1.3232]
[1778112936461,42.78,81406.72,78.3,0.02324,5e-05,1.32948]
[1778112937468,42.78,81415.39,78.3,0.0237,5e-05,1.35194]
[1778112942503,42.78,81416.83,78.3,0.02378,5e-05,1.35569]
[1778112945064,42.78,81419.76,78.3,0.02394,5e-05,1.36336]
[1778112950559,42.78,81410.47,78.3,0.02344,5e-05,1.33916]
[1778112955594,42.78,81404.05,78.3,0.0231,5e-05,1.32262]
[1778112962073,42.78,81404.29,78.3,0.02311,5e-05,1.32323]
[1778112962643,42.78,81412.5,78.3,0.02355,5e-05,1.34442]
[1778112967678,42.78,81416.06,78.3,0.02374,5e-05,1.35368]
[1778112972717,42.78,81416.93,78.3,0.02379,5e-05,1.35596]
[1778112977752,42.78,81413.26,78.3,0.02359,5e-05,1.34639]
[1778112979084,42.78,81413.26,78.3,0.02359,5e-05,1.34639]
[1778112981780,42.78,81407.33,78.3,0.02327,5e-05,1.33105]
[1778112986815,42.78,81402.88,78.3,0.02304,5e-05,1.31962]
[1778112991851,42.78,81400.52,78.3,0.02279,5e-05,1.30649]
[1778112993865,42.78,81395.14,78.3,0.02251,5e-05,1.29287]
[1778112996098,42.78,81394.73,78.3,0.02249,5e-05,1.29183]
[1778113004942,42.78,81395.01,78.3,0.02251,5e-05,1.29254]
[1778113010984,42.78,81395.8,78.3,0.02255,5e-05,1.29453]
[1778113016019,42.78,81395.85,78.3,0.02255,5e-05,1.29466]
[1778113021054,42.78,81398.11,78.3,0.02267,5e-05,1.30038]
[1778113023068,42.78,81391.51,78.3,0.02233,5e-05,1.28373]
[1778113023451,42.78,81391.51,78.3,0.02233,5e-05,1.28373]
[1778113026089,42.78,81382.83,78.3,0.02188,5e-05,1.26208]
[1778113030120,42.78,81375.51,78.3,0.02152,5e-05,1.24404]
[1778113031127,42.78,81368.04,78.3,0.02115,5e-05,1.22583]
[1778113032134,42.78,81361.88,78.3,0.02085,5e-05,1.21096]
[1778113035155,42.78,81355.83,78.3,0.02055,5e-05,1.1965]
[1778113036162,42.78,81349.6,78.3,0.02026,5e-05,1.18173]
[1778113041197,42.78,81350.67,78.3,0.02031,5e-05,1.18426]
[1778113046232,42.78,81350.4,78.3,0.02029,5e-05,1.18362]
[1778113051267,42.78,81347.94,78.3,0.02007,5e-05,1.17118]
[1778113056302,42.78,81348.95,78.3,0.02012,5e-05,1.17355]
[1778113061337,42.78,81349.59,78.3,0.02015,5e-05,1.17505]
[1778113068386,42.78,81350.77,78.3,0.0202,5e-05,1.17783]
[1778113072641,42.78,81346.93,78.3,0.02002,5e-05,1.16881]
[1778113079463,42.78,81348.1,78.3,0.02008,5e-05,1.17156]
[1778113084499,42.78,81348.15,78.3,0.02008,5e-05,1.17167]
[1778113087653,42.78,81348.04,78.3,0.02007,5e-05,1.17141]
[1778113087802,42.78,81348.04,78.3,0.02007,5e-05,1.17141]
[1778113093566,42.78,81348.14,78.3,0.02008,5e-05,1.17165]
[1778113098160,42.78,81348.61,78.3,0.0201,5e-05,1.17275]
[1778113103636,42.78,81354.13,78.3,0.02036,5e-05,1.18576]
[1778113106657,42.78,81360.89,78.3,0.02069,5e-05,1.20183]
[1778113107664,42.78,81367.52,78.3,0.02101,5e-05,1.21776]
[1778113112699,42.78,81367.98,78.3,0.02092,5e-05,1.21207]
[1778113115173,42.78,81368.16,78.3,0.02093,5e-05,1.21251]
[1778113120755,42.78,81367.0,78.3,0.02087,5e-05,1.20972]
[1778113125790,42.78,81367.44,78.3,0.02089,5e-05,1.21077]
[1778113130825,42.78,81372.72,78.3,0.02115,5e-05,1.22353]
[1778113132179,42.78,81372.72,78.3,0.02115,5e-05,1.22353]
[1778113137874,42.78,81369.39,78.3,0.02099,5e-05,1.21547]
[1778113142909,42.78,81363.94,78.3,0.02072,5e-05,1.20238]
[1778113147944,42.78,81364.33,78.3,0.02074,5e-05,1.20331]
[1778113149198,42.78,81364.33,78.3,0.02074,5e-05,1.20331]
[1778113154993,42.78,81366.53,78.3,0.02085,5e-05,1.20859]
[1778113159025,42.78,81373.82,78.3,0.02121,5e-05,1.2262]
[1778113159548,42.78,81373.82,78.3,0.02121,5e-05,1.2262]
[1778113159620,42.78,81373.82,78.3,0.02121,5e-05,1.2262]
[1778113165069,42.78,81379.54,78.3,0.02149,5e-05,1.24015]
[1778113170108,42.78,81380.67,78.3,0.02155,5e-05,1.24292]
[1778113175139,42.78,81381.02,78.3,0.02145,5e-05,1.23688]
[1778113178160,42.78,81389.48,78.3,0.02188,5e-05,1.25771]
[1778113181182,42.78,81394.93,78.3,0.02215,5e-05,1.27127]
[1778113186219,42.78,81395.89,78.3,0.0222,5e-05,1.27367]
[1778113191254,42.78,81395.16,78.3,0.02217,5e-05,1.27184]
[1778113196290,42.78,81394.59,78.3,0.02214,5e-05,1.27042]
[1778113202332,42.78,81394.4,78.3,0.02213,5e-05,1.26994]
[1778113206360,42.78,81386.8,78.3,0.02174,5e-05,1.25108]
[1778113207367,42.78,81380.88,78.3,0.02144,5e-05,1.23654]
[1778113207725,42.78,81380.88,78.3,0.02144,5e-05,1.23654]
[1778113207948,42.78,81380.88,78.3,0.02144,5e-05,1.23654]
[1778113208374,42.78,81368.91,78.3,0.02085,5e-05,1.20752]
[1778113213409,42.78,81365.77,78.3,0.0207,5e-05,1.19999]
[1778113219451,42.78,81365.46,78.3,0.02069,5e-05,1.19925]
[1778113224486,42.78,81365.16,78.3,0.02067,5e-05,1.19853]
[1778113229521,42.78,81365.89,78.3,0.02071,5e-05,1.20028]
[1778113234556,42.78,81366.07,78.3,0.0206,5e-05,1.19395]
[1778113236600,42.78,81365.92,78.3,0.0206,5e-05,1.19359]
[1778113236861,42.78,81365.92,78.3,0.0206,5e-05,1.19359]
[1778113239591,42.78,81353.23,78.3,0.01999,5e-05,1.16363]
[1778113240598,42.78,81345.78,78.3,0.01964,5e-05,1.14631]
[1778113244626,42.78,81339.65,78.3,0.01936,5e-05,1.13221]
[1778113247187,42.78,81339.49,78.3,0.01935,5e-05,1.13184]
[1778113252683,42.78,81337.99,78.3,0.01929,5e-05,1.12841]
[1778113258725,42.78,81337.06,78.3,0.01924,5e-05,1.12629]
[1778113259758,42.78,81337.06,78.3,0.01924,5e-05,1.12629]
[1778113259842,42.78,81337.06,78.3,0.01924,5e-05,1.12629]
[1778113263761,42.78,81330.16,78.3,0.01893,4e-05,1.11064]
[1778113266782,42.78,81322.49,78.3,0.01859,4e-05,1.09343]
[1778113270119,42.78,81321.0,78.3,0.01852,4e-05,1.09012]
[1778113275845,42.78,81320.92,78.3,0.01852,4e-05,1.08994]
[1778113280883,42.78,81317.54,78.3,0.01837,4e-05,1.08244]
[1778113285918,42.78,81317.25,78.3,0.01836,4e-05,1.0818]
[1778113287142,42.78,81317.25,78.3,0.01836,4e-05,1.0818]
[1778113292968,42.78,81301.69,78.3,0.01759,4e-05,1.04159]
[1778113298003,42.78,81302.96,78.3,0.01764,4e-05,1.04432]
[1778113301300,42.78,81305.09,78.3,0.01773,4e-05,1.04892]
[1778113301409,42.78,81305.09,78.3,0.01773,4e-05,1.04892]
[1778113301358,42.78,81311.76,78.3,0.01802,4e-05,1.06341]
[1778113307066,42.78,81312.17,78.3,0.01803,4e-05,1.0643]
[1778113312685,42.78,81311.91,78.3,0.01802,4e-05,1.06374]
[1778113318143,42.78,81311.9,78.3,0.01802,4e-05,1.06371]
[1778113323178,42.78,81316.38,78.3,0.01822,4e-05,1.07354]
[1778113324185,42.78,81310.61,78.3,0.01797,4e-05,1.0609]
[1778113326200,42.78,81303.96,78.3,0.01768,4e-05,1.04648]
[1778113330228,42.78,81296.88,78.3,0.01738,4e-05,1.03129]
[1778113334256,42.78,81302.55,78.3,0.01762,4e-05,1.04344]
[1778113339291,42.78,81301.51,78.3,0.01758,4e-05,1.0412]
[1778113341305,42.78,81307.97,78.3,0.01785,4e-05,1.05516]
[1778113346340,42.78,81312.54,78.3,0.01805,4e-05,1.06511]
[1778113346720,42.78,81312.54,78.3,0.01805,4e-05,1.06511]
[1778113352382,42.78,81313.94,78.3,0.01801,4e-05,1.06187]
[1778113357417,42.78,81314.4,78.3,0.01803,4e-05,1.06288]
[1778113362452,42.78,81315.21,78.3,0.01806,4e-05,1.06465]
[1778113363737,42.78,81315.05,78.3,0.01806,4e-05,1.0643]
[1778113369506,42.78,81328.68,78.3,0.01866,4e-05,1.09444]
[1778113371525,42.78,81334.22,78.3,0.0189,4e-05,1.10687]
[1778113373539,42.78,81340.31,78.3,0.01918,5e-05,1.12066]
[1778113375553,42.78,81333.69,78.3,0.01888,4e-05,1.10568]
[1778113380588,42.78,81326.74,78.3,0.01857,4e-05,1.09011]
[1778113380762,42.78,81326.74,78.3,0.01857,4e-05,1.09011]
[1778113386941,42.78,81325.68,78.3,0.01852,4e-05,1.08775]
[1778113387033,42.78,81319.56,78.3,0.01825,4e-05,1.0742]
[1778113387637,42.78,81307.9,78.3,0.01775,4e-05,1.04875]
[1778113390658,42.78,81302.41,78.3,0.01752,4e-05,1.03692]
[1778113395693,42.78,81298.92,78.3,0.01737,4e-05,1.02946]
[1778113397808,42.78,81297.53,78.3,0.01731,4e-05,1.0265]
[1778113403749,42.78,81295.37,78.3,0.01722,4e-05,1.02192]
[1778113404756,42.78,81300.84,78.3,0.01745,4e-05,1.03356]
[1778113409791,42.78,81303.26,78.3,0.01755,4e-05,1.03875]
[1778113414827,42.78,81302.93,78.3,0.01744,4e-05,1.03184]
[1778113419862,42.78,81298.29,78.3,0.01724,4e-05,1.02195]
[1778113422883,42.78,81292.33,78.3,0.017,4e-05,1.00937]
[1778113429932,42.78,81289.1,78.3,0.01687,4e-05,1.0026]
[1778113434967,42.78,81288.92,78.3,0.01686,4e-05,1.00222]
[1778113440211,42.78,81285.78,78.3,0.01673,4e-05,0.99568]
[1778113446045,42.78,81285.94,78.3,0.01674,4e-05,0.99601]
[1778113451080,42.78,81285.76,78.3,0.01673,4e-05,0.99563]
[1778113456115,42.78,81289.65,78.3,0.01689,4e-05,1.00375]
[1778113461150,42.78,81286.54,78.3,0.01676,4e-05,0.99726]
[1778113466185,42.78,81280.34,78.3,0.01651,4e-05,0.98441]
[1778113471220,42.78,81278.0,78.3,0.01632,4e-05,0.97361]
[1778113476273,42.78,81272.13,78.3,0.01609,4e-05,0.96166]
[1778113483310,42.78,81267.44,78.3,0.0159,4e-05,0.9522]
[1778113488345,42.78,81267.59,78.3,0.01591,4e-05,0.9525]
[1778113493380,42.78,81266.29,78.3,0.01586,4e-05,0.94989]
[1778113498417,42.78,81273.2,78.3,0.01613,4e-05,0.96383]
[1778113499424,42.78,81283.24,78.3,0.01653,4e-05,0.98437]
[1778113499954,42.78,81283.24,78.3,0.01653,4e-05,0.98437]
[1778113505466,42.78,81271.02,78.3,0.01604,4e-05,0.95942]
[1778113510501,42.78,81266.59,78.3,0.01587,4e-05,0.95049]
[1778113515536,42.78,81265.13,78.3,0.01581,4e-05,0.94757]
[1778113516991,42.78,81265.77,78.3,0.01584,4e-05,0.94885]
[1778113522585,42.78,81268.07,78.3,0.01593,4e-05,0.95347]
[1778113527620,42.78,81266.64,78.3,0.01587,4e-05,0.95059]
[1778113532655,42.78,81268.23,78.3,0.01584,4e-05,0.94789]
[1778113537690,42.78,81268.18,78.3,0.01584,4e-05,0.94779]
[1778113542726,42.78,81262.22,78.3,0.01561,4e-05,0.9359]
[1778113547766,42.78,81256.16,78.3,0.01538,4e-05,0.92394]
[1778113551794,42.78,81249.53,78.3,0.01513,4e-05,0.91098]
[1778113553808,42.78,81242.04,78.3,0.01485,4e-05,0.89651]
[1778113558843,42.78,81244.62,78.3,0.01495,4e-05,0.90148]
[1778113563878,42.78,81244.85,78.3,0.01495,4e-05,0.90192]
[1778113568913,42.78,81243.42,78.3,0.0149,4e-05,0.89917]
[1778113569920,42.78,81249.66,78.3,0.01513,4e-05,0.91123]
[1778113570927,42.78,81261.89,78.3,0.0156,4e-05,0.93525]
[1778113575962,42.78,81261.6,78.3,0.01559,4e-05,0.93467]
[1778113580998,42.78,81247.33,78.3,0.01505,4e-05,0.90671]
[1778113586033,42.78,81244.22,78.3,0.01493,4e-05,0.90071]
[1778113590061,42.78,81258.26,78.3,0.01546,4e-05,0.92807]
[1778113595096,42.78,81264.69,78.3,0.01561,4e-05,0.93496]
[1778113600132,42.78,81270.25,78.3,0.01582,4e-05,0.94605]
[1778113603268,42.78,81272.86,78.3,0.01593,4e-05,0.95129]
[1778113604159,42.78,81267.51,78.3,0.01572,4e-05,0.94057]
[1778113609194,42.78,81261.19,78.3,0.01548,4e-05,0.92803]
[1778113614229,42.78,81265.86,78.3,0.01566,4e-05,0.93729]
[1778113619264,42.78,81262.46,78.3,0.01552,4e-05,0.93054]
[1778113620302,42.78,81262.46,78.3,0.01552,4e-05,0.93054]
[1778113626313,42.78,81265.19,78.3,0.01563,4e-05,0.93595]
[1778113632355,42.78,81265.93,78.3,0.01566,4e-05,0.93742]
[1778113637318,42.78,81261.35,78.3,0.01548,4e-05,0.92835]
[1778113642425,42.78,81262.96,78.3,0.01554,4e-05,0.93153]
[1778113647460,42.78,81259.98,78.3,0.01543,4e-05,0.92565]
[1778113652495,42.78,81260.24,78.3,0.01535,4e-05,0.92035]
[1778113654330,42.78,81261.79,78.3,0.01541,4e-05,0.9234]
[1778113659544,42.78,81263.69,78.3,0.01548,4e-05,0.92714]
[1778113664579,42.78,81263.58,78.3,0.01547,4e-05,0.92693]
[1778113669615,42.78,81257.73,78.3,0.01525,4e-05,0.91544]
[1778113671340,42.78,81257.52,78.3,0.01524,4e-05,0.91503]
[1778113676664,42.78,81263.53,78.3,0.01547,4e-05,0.92683]
[1778113681699,42.78,81264.53,78.3,0.01551,4e-05,0.9288]
[1778113687741,42.78,81263.65,78.3,0.01548,4e-05,0.92706]
[1778113688350,42.78,81263.65,78.3,0.01548,4e-05,0.92706]
[1778113691769,42.78,81272.28,78.3,0.01581,4e-05,0.94422]
[1778113696804,42.78,81275.58,78.3,0.01594,4e-05,0.95084]
[1778113697811,42.78,81282.53,78.3,0.01621,4e-05,0.96491]
[1778113702846,42.78,81276.03,78.3,0.01596,4e-05,0.95175]
[1778113705375,42.78,81274.38,78.3,0.01589,4e-05,0.94843]
[1778113710902,42.78,81274.25,78.3,0.01589,4e-05,0.94817]
[1778113715937,42.78,81274.43,78.3,0.0158,4e-05,0.94262]
[1778113720972,42.78,81275.93,78.3,0.01586,4e-05,0.94563]
[1778113722387,42.78,81275.93,78.3,0.01586,4e-05,0.94563]
[1778113730035,42.78,81276.02,78.3,0.01586,4e-05,0.94581]
[1778113735070,42.78,81276.97,78.3,0.0159,4e-05,0.94771]
[1778113739408,42.78,81276.48,78.3,0.01588,4e-05,0.94673]
[1778113741112,42.78,81265.49,78.3,0.01545,4e-05,0.92486]
[1778113747154,42.78,81262.54,78.3,0.01534,4e-05,0.91906]
[1778113753196,42.78,81261.09,78.3,0.01529,4e-05,0.91622]
[1778113756424,42.78,81257.09,78.3,0.01514,4e-05,0.90842]
[1778113759238,42.78,81240.07,78.3,0.01451,4e-05,0.8758]
[1778113764273,42.78,81238.43,78.3,0.01445,4e-05,0.87271]
[1778113769692,42.78,81239.1,78.3,0.01447,4e-05,0.87397]
[1778113771322,42.78,81232.07,78.3,0.01413,4e-05,0.85524]
[1778113777364,42.78,81232.95,78.3,0.01417,4e-05,0.85687]
[1778113782399,42.78,81235.61,78.3,0.01426,4e-05,0.86183]
[1778113786427,42.78,81230.18,78.3,0.01407,4e-05,0.85174]
[1778113791462,42.78,81230.01,78.3,0.01406,4e-05,0.85142]
[1778113796497,42.78,81227.1,78.3,0.01396,4e-05,0.84606]
[1778113798991,42.78,81226.11,78.3,0.01392,3e-05,0.84424]
[1778113801534,42.78,81218.7,78.3,0.01367,3e-05,0.83071]
[1778113803548,42.78,81212.74,78.3,0.01346,3e-05,0.81996]
[1778113805521,42.78,81211.21,78.3,0.01341,3e-05,0.81722]
[1778113806569,42.78,81202.26,78.3,0.01311,3e-05,0.80132]
[1778113807576,42.78,81188.9,78.3,0.01268,3e-05,0.77805]
[1778113809098,42.78,81185.83,78.3,0.01258,3e-05,0.77278]
[1778113810597,42.78,81174.52,78.3,0.01222,3e-05,0.75361]
[1778113813622,42.78,81180.14,78.3,0.0124,3e-05,0.76309]
[1778113814629,42.78,81186.63,78.3,0.0126,3e-05,0.77416]
[1778113819271,42.78,81190.77,78.3,0.01274,3e-05,0.78128]
[1778113823692,42.78,81199.24,78.3,0.01301,3e-05,0.79602]
[1778113827720,42.78,81206.39,78.3,0.01325,3e-05,0.80863]
[1778113832757,42.78,81212.15,78.3,0.01336,3e-05,0.81352]
[1778113837791,42.78,81216.48,78.3,0.01351,3e-05,0.82128]
[1778113842826,42.78,81222.49,78.3,0.01371,3e-05,0.83214]
[1778113847861,42.78,81220.88,78.3,0.01366,3e-05,0.82922]
[1778113849875,42.78,81229.48,78.3,0.01396,4e-05,0.84492]
[1778113852896,42.78,81234.99,78.3,0.01415,4e-05,0.85511]
[1778113857931,42.78,81234.87,78.3,0.01415,4e-05,0.85488]
[1778113862971,42.78,81238.13,78.3,0.01426,4e-05,0.86095]
[1778113868009,42.78,81240.46,78.3,0.01434,4e-05,0.86531]
[1778113873041,42.78,81236.81,78.3,0.01421,4e-05,0.85849]
[1778113875055,42.78,81230.14,78.3,0.01398,4e-05,0.84614]
[1778113879083,42.78,81216.83,78.3,0.01352,3e-05,0.82191]
[1778113880090,42.78,81211.35,78.3,0.01333,3e-05,0.81209]
[1778113882104,42.78,81216.92,78.3,0.01352,3e-05,0.82207]
[1778113883111,42.78,81222.89,78.3,0.01373,3e-05,0.83287]
[1778113884081,42.78,81222.89,78.3,0.01373,3e-05,0.83287]
[1778113889153,42.78,81227.93,78.3,0.0139,3e-05,0.84208]
[1778113890977,42.78,81227.93,78.3,0.0139,3e-05,0.84208]
[1778113892174,42.78,81220.18,78.3,0.01355,3e-05,0.82252]
[1778113893181,42.78,81214.54,78.3,0.01335,3e-05,0.8124]
[1778113898216,42.78,81213.74,78.3,0.01333,3e-05,0.81098]
[1778113903251,42.78,81215.92,78.3,0.0134,3e-05,0.81487]
[1778113908286,42.78,81220.0,78.3,0.01354,3e-05,0.8222]
[1778113911307,42.78,81227.11,78.3,0.01379,3e-05,0.83508]
[1778113916343,42.78,81227.05,78.3,0.01378,3e-05,0.83497]
[1778113918116,42.78,81227.05,78.3,0.01378,3e-05,0.83497]
[1778113925405,42.78,81218.63,78.3,0.01349,3e-05,0.81973]
[1778113930440,42.78,81219.48,78.3,0.01352,3e-05,0.82126]
[1778113935475,42.78,81218.78,78.3,0.0135,3e-05,0.82]
[1778113940511,42.78,81219.45,78.3,0.01352,3e-05,0.8212]
[1778113942525,42.78,81212.94,78.3,0.0133,3e-05,0.80955]
[1778113943532,42.78,81204.24,78.3,0.01301,3e-05,0.79419]
[1778113944539,42.78,81198.71,78.3,0.01283,3e-05,0.78454]
[1778113949574,42.78,81197.93,78.3,0.0128,3e-05,0.78319]
[1778113952176,42.78,81197.94,78.3,0.0128,3e-05,0.78321]
[1778113953602,42.78,81190.94,78.3,0.0125,3e-05,0.76595]
[1778113957630,42.78,81183.11,78.3,0.01225,3e-05,0.7527]
[1778113959644,42.78,81177.79,78.3,0.01208,3e-05,0.7438]
[1778113964679,42.78,81179.06,78.3,0.01212,3e-05,0.74592]
[1778113965686,42.78,81172.12,78.3,0.01191,3e-05,0.73441]
[1778113967700,42.78,81165.96,78.3,0.01172,3e-05,0.72431]
[1778113969714,42.78,81153.43,78.3,0.01135,3e-05,0.70412]
[1778113970843,42.78,81161.71,78.3,0.01159,3e-05,0.71741]
[1778113971728,42.78,81169.1,78.3,0.01182,3e-05,0.72945]
[1778113976763,42.78,81166.0,78.3,0.01172,3e-05,0.72438]
[1778113981798,42.78,81166.37,78.3,0.01173,3e-05,0.72498]
[1778113986234,42.78,81166.93,78.3,0.01175,3e-05,0.7259]
[1778113987840,42.78,81178.28,78.3,0.0121,3e-05,0.74462]
[1778113990861,42.78,81184.74,78.3,0.0123,3e-05,0.75544]
[1778113992875,42.78,81191.63,78.3,0.01252,3e-05,0.76713]
[1778113994889,42.78,81197.67,78.3,0.01271,3e-05,0.77749]
[1778113999924,42.78,81198.42,78.3,0.01274,3e-05,0.77879]
[1778114004959,42.78,81200.68,78.3,0.01281,3e-05,0.7827]
[1778114007980,42.78,81209.61,78.3,0.0131,3e-05,0.79831]
[1778114011001,42.78,81206.21,78.3,0.01291,3e-05,0.78704]
[1778114015044,42.78,81194.64,78.3,0.01253,3e-05,0.76707]
[1778114018072,42.78,81186.08,78.3,0.01226,3e-05,0.75257]
[1778114019079,42.78,81177.78,78.3,0.012,3e-05,0.73871]
[1778114020267,42.78,81177.39,78.3,0.01199,3e-05,0.73806]
[1778114026129,42.78,81164.25,78.3,0.01159,3e-05,0.71656]
[1778114027135,42.78,81153.44,78.3,0.01127,3e-05,0.69924]
[1778114029149,42.78,81147.97,78.3,0.01111,3e-05,0.69061]
[1778114034184,42.78,81147.37,78.3,0.01109,3e-05,0.68967]
[1778114039219,42.78,81143.47,78.3,0.01098,3e-05,0.68358]
[1778114044254,42.78,81142.87,78.3,0.01097,3e-05,0.68264]
[1778114049289,42.78,81140.02,78.3,0.01088,3e-05,0.67822]
[1778114051303,42.78,81147.94,78.3,0.01111,3e-05,0.69057]
[1778114054367,42.78,81152.82,78.3,0.01125,3e-05,0.69826]
[1778114054407,42.78,81146.73,78.3,0.01108,3e-05,0.68867]
[1778114060366,42.78,81143.66,78.3,0.01099,3e-05,0.68387]
[1778114065401,42.78,81144.16,78.3,0.011,3e-05,0.68465]
[1778114069720,42.78,81147.93,78.3,0.01111,3e-05,0.69055]
[1778114071443,42.78,81142.29,78.3,0.01087,3e-05,0.67695]
[1778114076478,42.78,81144.97,78.3,0.01095,3e-05,0.6811]
[1778114079499,42.78,81152.34,78.3,0.01116,3e-05,0.69263]
[1778114080506,42.78,81159.97,78.3,0.01139,3e-05,0.70473]
[1778114085541,42.78,81163.14,78.3,0.01148,3e-05,0.70981]
[1778114087265,42.78,81163.14,78.3,0.01148,3e-05,0.70981]
[1778114088562,42.78,81169.94,78.3,0.01168,3e-05,0.7208]
[1778114093621,42.78,81168.11,78.3,0.01163,3e-05,0.71783]
[1778114099639,42.78,81171.68,78.3,0.01174,3e-05,0.72364]
[1778114101654,42.78,81178.61,78.3,0.01195,3e-05,0.73501]
[1778114104292,42.78,81181.16,78.3,0.01203,3e-05,0.73924]
[1778114104315,42.78,81168.89,78.3,0.01165,3e-05,0.7191]
[1778114104675,42.78,81157.44,78.3,0.01131,3e-05,0.7007]
[1778114109710,42.78,81158.1,78.3,0.01133,3e-05,0.70175]
[1778114115752,42.78,81155.34,78.3,0.01125,3e-05,0.69737]
[1778114120787,42.78,81155.37,78.3,0.01125,3e-05,0.69742]
[1778114124815,42.78,81168.75,78.3,0.01165,3e-05,0.71887]
[1778114125822,42.78,81182.35,78.3,0.01206,3e-05,0.74121]
[1778114130857,42.78,81187.17,78.3,0.01221,3e-05,0.74927]
[1778114135892,42.78,81177.58,78.3,0.01184,3e-05,0.72827]
[1778114137906,42.78,81166.06,78.3,0.01149,3e-05,0.70955]
[1778114143948,42.78,81166.81,78.3,0.01151,3e-05,0.71076]
[1778114148983,42.78,81160.82,78.3,0.01133,3e-05,0.70117]
[1778114152007,42.78,81166.47,78.3,0.0115,3e-05,0.71021]
[1778114153013,42.78,81172.21,78.3,0.01167,3e-05,0.7195]
[1778114154020,42.78,81164.83,78.3,0.01145,3e-05,0.70758]
[1778114159055,42.78,81160.73,78.3,0.01133,3e-05,0.70103]
[1778114161069,42.78,81166.72,78.3,0.01151,3e-05,0.71062]
[1778114165098,42.78,81158.52,78.3,0.01127,3e-05,0.69752]
[1778114169125,42.78,81151.98,78.3,0.01108,3e-05,0.68721]
[1778114174161,42.78,81144.84,78.3,0.01087,3e-05,0.6761]
[1778114175167,42.78,81137.07,78.3,0.01065,3e-05,0.66417]
[1778114179195,42.78,81147.13,78.3,0.01094,3e-05,0.67965]
[1778114184231,42.78,81147.75,78.3,0.01096,3e-05,0.68061]
[1778114189266,42.78,81138.67,78.3,0.0107,3e-05,0.66661]
[1778114191280,42.78,81135.64,78.3,0.01054,3e-05,0.65728]
[1778114191965,42.78,81135.64,78.3,0.01054,3e-05,0.65728]
[1778114197322,42.78,81135.13,78.3,0.01053,3e-05,0.65651]
[1778114202357,42.78,81135.28,78.3,0.01053,3e-05,0.65673]
[1778114207393,42.78,81130.63,78.3,0.0104,3e-05,0.64974]
[1778114210414,42.78,81125.22,78.3,0.01026,3e-05,0.64167]
[1778114212430,42.78,81115.99,78.3,0.01001,3e-05,0.6281]
[1778114217466,42.78,81115.53,78.3,0.01,3e-05,0.62743]
[1778114222500,42.78,81113.03,78.3,0.00993,3e-05,0.62379]
[1778114227535,42.78,81116.07,78.3,0.01001,3e-05,0.62821]
[1778114232570,42.78,81115.04,78.3,0.00998,3e-05,0.62671]
[1778114235591,42.78,81125.45,78.3,0.01026,3e-05,0.64201]
[1778114237781,42.78,81127.82,78.3,0.01033,3e-05,0.64554]
[1778114243647,42.78,81130.17,78.3,0.01039,3e-05,0.64905]
[1778114248682,42.78,81130.91,78.3,0.01041,3e-05,0.65016]
[1778114253717,42.78,81135.23,78.3,0.01046,3e-05,0.65196]
[1778114254806,42.78,81135.23,78.3,0.01046,3e-05,0.65196]
[1778114260766,42.78,81136.5,78.3,0.01049,3e-05,0.65387]
[1778114262780,42.78,81129.89,78.3,0.01031,3e-05,0.64397]
[1778114263787,42.78,81123.42,78.3,0.01014,3e-05,0.63439]
[1778114268822,42.78,81124.57,78.3,0.01017,3e-05,0.63609]
[1778114274864,42.78,81123.78,78.3,0.01015,3e-05,0.63492]
[1778114279900,42.78,81115.78,78.3,0.00993,3e-05,0.62323]
[1778114284935,42.78,81114.33,78.3,0.00989,3e-05,0.62113]
[1778114286949,42.78,81120.15,78.3,0.01005,3e-05,0.6296]
[1778114291984,42.78,81118.09,78.3,0.00999,3e-05,0.62659]
[1778114297020,42.78,81118.94,78.3,0.01002,3e-05,0.62783]
[1778114301048,42.78,81113.05,78.3,0.00986,3e-05,0.61929]
[1778114305142,42.78,81117.38,78.3,0.00997,3e-05,0.62556]
[1778114311118,42.78,81111.52,78.3,0.00975,3e-05,0.61257]
[1778114316153,42.78,81110.27,78.3,0.00972,3e-05,0.61078]
[1778114317625,42.78,81110.15,78.3,0.00972,3e-05,0.61061]
[1778114327235,42.78,81111.52,78.3,0.00975,3e-05,0.61257]
[1778114332006,42.78,81106.62,78.3,0.00962,3e-05,0.60559]
[1778114337305,42.78,81106.08,78.3,0.00961,3e-05,0.60483]
[1778114342340,42.78,81106.24,78.3,0.00962,3e-05,0.60505]
[1778114345361,42.78,81111.68,78.3,0.00976,3e-05,0.6128]
[1778114350396,42.78,81108.74,78.3,0.00968,3e-05,0.6086]
[1778114352475,42.78,81110.77,78.3,0.00973,3e-05,0.6115]
[1778114355569,42.78,81107.94,78.3,0.00966,3e-05,0.60747]
[1778114358600,42.78,81108.86,78.3,0.00968,3e-05,0.60877]
[1778114368529,42.78,81108.41,78.3,0.00967,3e-05,0.60813]
[1778114373565,42.78,81108.64,78.3,0.00961,3e-05,0.60398]
[1778114374571,42.78,81097.5,78.3,0.00933,2e-05,0.58838]
[1778114378599,42.78,81104.9,78.3,0.00951,3e-05,0.59871]
[1778114383634,42.78,81110.79,78.3,0.00966,3e-05,0.60704]
[1778114387662,42.78,81116.19,78.3,0.0098,3e-05,0.61475]
[1778114392750,42.78,81120.6,78.3,0.00992,3e-05,0.62111]
[1778114398793,42.78,81122.34,78.3,0.00996,3e-05,0.62364]
[1778114402821,42.78,81127.74,78.3,0.01011,3e-05,0.63153]
[1778114405842,42.78,81119.31,78.3,0.00988,3e-05,0.61925]
[1778114406849,42.78,81109.55,78.3,0.00963,3e-05,0.60527]
[1778114409881,42.78,81103.18,78.3,0.00947,3e-05,0.59629]
[1778114411895,42.78,81108.65,78.3,0.00961,3e-05,0.604]
[1778114414916,42.78,81100.35,78.3,0.0094,3e-05,0.59234]
[1778114417525,42.78,81096.33,78.3,0.0093,2e-05,0.58676]
[1778114418944,42.78,81086.66,78.3,0.00906,2e-05,0.57351]
[1778114420706,42.78,81086.74,78.3,0.00906,2e-05,0.57364]
[1778114423708,42.78,81079.67,78.3,0.00889,2e-05,0.56417]
[1778114429015,42.78,81079.86,78.3,0.0089,2e-05,0.56466]
[1778114435061,42.79,81081.78,78.3,0.00888,2e-05,0.56319]
[1778114436068,42.79,81089.77,78.3,0.00908,2e-05,0.574]
[1778114441103,42.79,81086.52,78.3,0.009,2e-05,0.56965]
[1778114443117,42.79,81078.3,78.3,0.0088,2e-05,0.55869]
[1778114447466,42.79,81075.0,78.3,0.00873,2e-05,0.55446]
[1778114449159,42.79,81068.49,78.3,0.00858,2e-05,0.54608]
[1778114451194,42.8,81068.97,78.3,0.00859,2e-05,0.54678]
[1778114454207,42.8,81065.89,78.3,0.00852,2e-05,0.54298]
[1778114457215,42.8,81057.11,78.3,0.00833,2e-05,0.53202]
[1778114462250,42.81,81053.35,78.3,0.00825,2e-05,0.52776]
[1778114464264,42.81,81058.96,78.3,0.00838,2e-05,0.53513]
[1778114466279,42.82,81064.89,78.3,0.00852,2e-05,0.54295]
[1778114469300,42.82,81071.77,78.3,0.00869,2e-05,0.55217]
[1778114473328,42.82,81080.89,78.3,0.00891,2e-05,0.56453]
[1778114475342,42.82,81086.2,78.3,0.00904,2e-05,0.57174]
[1778114480377,42.82,81087.3,78.3,0.00907,2e-05,0.5733]
[1778114485412,42.82,81089.68,78.3,0.00913,2e-05,0.5766]
[1778114490447,42.83,81087.9,78.3,0.00908,2e-05,0.57423]
[1778114495482,42.83,81086.82,78.3,0.00899,2e-05,0.56853]
[1778114500517,42.83,81088.94,78.3,0.00905,2e-05,0.57149]
[1778114502531,42.83,81094.66,78.3,0.00919,2e-05,0.5793]
[1778114505555,42.83,81083.19,78.3,0.00891,2e-05,0.56377]
[1778114507570,42.83,81074.84,78.3,0.00871,2e-05,0.55274]
[1778114512605,42.83,81072.04,78.3,0.00865,2e-05,0.54936]
[1778114517640,42.84,81064.28,78.3,0.00847,2e-05,0.53959]
[1778114519654,42.84,81058.01,78.3,0.00833,2e-05,0.53171]
[1778114520661,42.84,81057.4,78.3,0.00832,2e-05,0.53103]
[1778114524127,42.85,81054.17,78.3,0.00826,2e-05,0.52724]
[1778114529725,42.86,81053.8,78.3,0.00826,2e-05,0.52748]
[1778114532749,42.86,81060.86,78.3,0.00843,2e-05,0.5368]
[1778114537784,42.87,81061.15,78.3,0.00844,2e-05,0.53761]
[1778114543826,42.87,81055.1,78.3,0.00831,2e-05,0.53039]
[1778114548861,42.88,81051.45,78.3,0.00824,2e-05,0.52628]
[1778114553897,42.89,81051.55,78.3,0.00819,2e-05,0.52285]
[1778114558932,42.9,81049.05,78.3,0.00814,2e-05,0.52039]
[1778114563967,42.91,81045.86,78.3,0.00808,2e-05,0.51701]
[1778114569002,42.92,81043.25,78.3,0.00804,2e-05,0.51441]
[1778114574038,42.92,81043.46,78.3,0.00805,2e-05,0.51532]
[1778114579073,42.93,81043.34,78.3,0.00806,2e-05,0.51581]
[1778114584108,42.94,81042.97,78.3,0.00807,2e-05,0.51599]
[1778114589143,42.95,81041.73,78.3,0.00805,2e-05,0.5151]
[1778114594180,42.96,81042.21,78.3,0.00807,2e-05,0.51634]
[1778114599215,42.97,81042.57,78.3,0.00809,2e-05,0.51742]
[1778114604250,42.98,81040.45,78.3,0.00806,2e-05,0.51541]
[1778114607271,42.99,81031.96,78.3,0.00788,2e-05,0.50535]
[1778114612306,42.99,81032.44,78.3,0.00783,2e-05,0.50198]
[1778114617341,42.99,81031.48,78.3,0.00781,2e-05,0.50081]
[1778114622376,42.99,81036.57,78.3,0.00792,2e-05,0.50702]
[1778114626404,42.99,81042.99,78.3,0.00806,2e-05,0.51494]
[1778114627411,42.99,81036.57,78.3,0.00792,2e-05,0.50702]
[1778114628418,42.99,81031.14,78.3,0.0078,2e-05,0.5004]
[1778114633453,42.99,81031.21,78.3,0.0078,2e-05,0.50048]
[1778114638488,42.99,81031.19,78.3,0.0078,2e-05,0.50046]
[1778114642516,42.99,81023.63,78.3,0.00764,2e-05,0.49136]
[1778114644530,42.99,81018.03,78.3,0.00753,2e-05,0.48471]
[1778114649566,42.99,81017.64,78.3,0.00752,2e-05,0.48425]
[1778114654603,42.99,81016.82,78.3,0.0075,2e-05,0.48328]
[1778114657624,42.99,81009.78,78.3,0.00736,2e-05,0.47505]
[1778114662660,42.99,81009.84,78.3,0.00736,2e-05,0.47512]
[1778114663685,42.99,81002.54,78.3,0.00721,2e-05,0.4667]
[1778114664045,42.99,81002.54,78.3,0.00721,2e-05,0.4667]
[1778114664267,42.99,81002.54,78.3,0.00721,2e-05,0.4667]
[1778114664870,42.99,81002.54,78.3,0.00721,2e-05,0.4667]
[1778114664883,42.99,80989.5,78.3,0.00696,2e-05,0.45198]
[1778114666168,42.99,80988.2,78.3,0.00693,2e-05,0.45053]
[1778114666814,42.99,80988.2,78.3,0.00693,2e-05,0.45053]
[1778114667425,42.99,80987.0,78.3,0.00691,2e-05,0.4492]
[1778114667697,42.99,80999.91,78.3,0.00716,2e-05,0.4637]
[1778114668704,42.99,81019.24,78.3,0.00755,2e-05,0.48614]
[1778114670718,42.99,81028.72,78.3,0.00775,2e-05,0.49747]
[1778114671228,42.99,81028.72,78.3,0.00775,2e-05,0.49747]
[1778114671837,42.99,81028.72,78.3,0.00775,2e-05,0.49747]
[1778114672732,42.99,81024.88,78.3,0.00761,2e-05,0.48896]
[1778114673980,42.99,81020.59,78.3,0.00752,2e-05,0.48387]
[1778114674007,42.99,81020.59,78.3,0.00752,2e-05,0.48387]
[1778114674746,42.99,81013.68,78.3,0.00738,2e-05,0.47578]
[1778114679781,42.99,81017.8,78.3,0.00746,2e-05,0.48059]
[1778114683668,42.99,81012.3,78.3,0.00735,2e-05,0.47417]
[1778114683809,42.99,81013.0,78.3,0.00736,2e-05,0.47499]
[1778114684777,42.99,81013.0,78.3,0.00736,2e-05,0.47499]
[1778114684816,42.99,81013.11,78.3,0.00737,2e-05,0.47511]
[1778114688868,42.99,81012.88,78.3,0.00736,2e-05,0.47485]
[1778114688915,42.99,81011.55,78.3,0.00734,2e-05,0.4733]
[1778114689579,42.99,81011.55,78.3,0.00734,2e-05,0.4733]
[1778114689851,42.99,81012.5,78.3,0.00735,2e-05,0.4744]
[1778114694886,42.99,81020.33,78.3,0.00752,2e-05,0.48357]
[1778114696900,42.99,81026.26,78.3,0.00764,2e-05,0.4906]
[1778114701935,42.99,81020.96,78.3,0.00753,2e-05,0.48431]
[1778114702251,42.99,81020.96,78.3,0.00753,2e-05,0.48431]
[1778114702942,42.99,81021.17,78.3,0.00753,2e-05,0.48456]
[1778114706886,42.99,81020.52,78.3,0.00752,2e-05,0.48379]
[1778114706921,42.99,81020.52,78.3,0.00752,2e-05,0.48379]
[1778114707965,42.99,81020.52,78.3,0.00752,2e-05,0.48379]
[1778114708659,42.99,81015.59,78.3,0.00742,2e-05,0.478]
[1778114712007,42.99,81006.4,78.3,0.00723,2e-05,0.46737]
[1778114713771,42.99,81006.4,78.3,0.00723,2e-05,0.46737]
[1778114713799,42.99,81010.38,78.3,0.00731,2e-05,0.47195]
[1778114714238,42.99,81010.38,78.3,0.00731,2e-05,0.47195]
[1778114714283,42.99,81011.01,78.3,0.00732,2e-05,0.47268]
[1778114715963,42.99,81011.01,78.3,0.00732,2e-05,0.47268]
[1778114716033,42.99,81011.18,78.3,0.00733,2e-05,0.47287]
[1778114717295,42.99,81011.18,78.3,0.00733,2e-05,0.47287]
[1778114717396,42.99,81010.94,78.3,0.00732,2e-05,0.4726]
[1778114718502,42.99,81010.94,78.3,0.00732,2e-05,0.4726]
[1778114718557,42.99,81010.94,78.3,0.00732,2e-05,0.4726]
[1778114721988,42.99,81012.39,78.3,0.00735,2e-05,0.47428]
[1778114722628,42.99,81012.39,78.3,0.00735,2e-05,0.47428]
[1778114722659,42.99,81012.39,78.3,0.00735,2e-05,0.47428]
[1778114722763,42.99,81012.39,78.3,0.00735,2e-05,0.47428]
[1778114723770,42.99,81012.38,78.3,0.00735,2e-05,0.47427]
[1778114723831,42.99,81013.51,78.3,0.00738,2e-05,0.47558]
[1778114724469,42.99,81013.51,78.3,0.00738,2e-05,0.47558]
[1778114724475,42.99,81017.02,78.3,0.00745,2e-05,0.47968]
[1778114725443,42.99,81017.02,78.3,0.00745,2e-05,0.47968]
[1778114725937,42.99,81017.02,78.3,0.00745,2e-05,0.47968]
[1778114725491,42.99,81017.38,78.3,0.00745,2e-05,0.4801]
[1778114726103,42.99,81017.64,78.3,0.00746,2e-05,0.4804]
[1778114728768,42.99,81017.64,78.3,0.00746,2e-05,0.4804]
[1778114728849,42.99,81017.64,78.3,0.00746,2e-05,0.4804]
[1778114729204,42.99,81017.64,78.3,0.00746,2e-05,0.4804]
[1778114729527,42.99,81017.64,78.3,0.00746,2e-05,0.4804]
[1778114729623,42.99,81017.64,78.3,0.00746,2e-05,0.4804]
[1778114729655,42.99,81017.61,78.3,0.00746,2e-05,0.48037]
[1778114730131,42.99,81023.46,78.3,0.00758,2e-05,0.48727]
[1778114731138,42.99,81032.67,78.3,0.00772,2e-05,0.49437]
[1778114733309,42.99,81037.12,78.3,0.00781,2e-05,0.49975]
[1778114733952,42.99,81037.12,78.3,0.00781,2e-05,0.49975]
[1778114735871,42.99,81039.66,78.3,0.00786,2e-05,0.50284]
[1778114735882,42.99,81039.66,78.3,0.00786,2e-05,0.50284]
[1778114736123,42.99,81040.76,78.3,0.00789,2e-05,0.50418]
[1778114736877,42.99,81040.76,78.3,0.00789,2e-05,0.50418]
[1778114736889,42.99,81047.67,78.3,0.00804,2e-05,0.51268]
[1778114737182,42.99,81059.71,78.3,0.00831,2e-05,0.52778]
[1778114738163,42.99,81059.71,78.3,0.00831,2e-05,0.52778]
[1778114738189,42.99,81064.7,78.3,0.00842,2e-05,0.53414]
[1778114739582,42.99,81064.7,78.3,0.00842,2e-05,0.53414]
[1778114739682,42.99,81073.03,78.3,0.00861,2e-05,0.54491]
[1778114740203,42.99,81073.03,78.3,0.00861,2e-05,0.54491]
[1778114740244,42.99,81073.03,78.3,0.00861,2e-05,0.54491]
[1778114741883,42.99,81077.42,78.3,0.00872,2e-05,0.55065]
[1778114741932,42.99,81080.05,78.3,0.00878,2e-05,0.55412]
[1778114743277,42.99,81080.9,78.3,0.0088,2e-05,0.55524]
[1778114743324,42.99,81074.35,78.3,0.00864,2e-05,0.54663]
[1778114744231,42.99,81068.05,78.3,0.0085,2e-05,0.53845]
[1778114745962,42.99,81068.05,78.3,0.0085,2e-05,0.53845]
[1778114746604,42.99,81067.6,78.3,0.00849,2e-05,0.53787]
[1778114747214,42.99,81067.47,78.3,0.00848,2e-05,0.5377]
[1778114747898,42.99,81067.47,78.3,0.00848,2e-05,0.5377]
[1778114748259,42.99,81061.36,78.3,0.00835,2e-05,0.52988]
[1778114750168,42.99,81060.26,78.3,0.00832,2e-05,0.52848]
[1778114750273,42.99,81060.89,78.3,0.00833,2e-05,0.52928]
[1778114755707,42.99,81055.88,78.3,0.00822,2e-05,0.52294]
[1778114755823,42.99,81055.88,78.3,0.00822,2e-05,0.52294]
[1778114756290,42.99,81055.3,78.3,0.00821,2e-05,0.52221]
[1778114756315,42.99,81054.14,78.3,0.00818,2e-05,0.52075]
[1778114758754,42.99,81048.87,78.3,0.00807,2e-05,0.51417]
[1778114758974,42.99,81049.28,78.3,0.00807,2e-05,0.51468]
[1778114759852,42.99,81049.28,78.3,0.00807,2e-05,0.51468]
[1778114759865,42.99,81049.31,78.3,0.00808,2e-05,0.51472]
[1778114761164,42.99,81049.21,78.3,0.00807,2e-05,0.51459]
[1778114761904,42.99,81049.21,78.3,0.00807,2e-05,0.51459]
[1778114766007,42.99,81046.21,78.3,0.00801,2e-05,0.51088]
[1778114766024,42.99,81041.93,78.3,0.00791,2e-05,0.50561]
[1778114766681,42.99,81041.93,78.3,0.00791,2e-05,0.50561]
[1778114766782,42.99,81039.93,78.3,0.00787,2e-05,0.50316]
[1778114769511,42.99,81039.75,78.3,0.00787,2e-05,0.50295]
[1778114770011,42.99,81039.75,78.3,0.00787,2e-05,0.50295]
[1778114769594,42.99,81037.75,78.3,0.00782,2e-05,0.50051]
[1778114770414,42.99,81035.32,78.3,0.00777,2e-05,0.49757]
[1778114772789,42.99,81035.91,78.3,0.00778,2e-05,0.49828]
[1778114772803,42.99,81035.91,78.3,0.00778,2e-05,0.49828]
[1778114773435,42.99,81028.57,78.3,0.00763,2e-05,0.48946]
[1778114774442,42.99,81022.67,78.3,0.00751,2e-05,0.48247]
[1778114775310,42.99,81022.67,78.3,0.00751,2e-05,0.48247]
[1778114775449,42.99,81018.86,78.3,0.00743,2e-05,0.47799]
[1778114776920,42.99,81018.86,78.3,0.00743,2e-05,0.47799]
[1778114778470,42.99,81003.08,78.3,0.00711,2e-05,0.45983]
[1778114779176,42.99,81003.08,78.3,0.00711,2e-05,0.45983]
[1778114781136,42.99,81000.46,78.3,0.00706,2e-05,0.45688]
[1778114781491,42.99,81002.26,78.3,0.00709,2e-05,0.45891]
[1778114783215,42.99,81001.77,78.3,0.00708,2e-05,0.45835]
[1778114783893,42.99,81001.77,78.3,0.00708,2e-05,0.45835]
[1778114785054,42.99,81002.56,78.3,0.0071,2e-05,0.45925]
[1778114785519,42.99,81002.44,78.3,0.0071,2e-05,0.45911]
[1778114787102,42.99,81003.39,78.3,0.00712,2e-05,0.46019]
[1778114787669,42.99,81003.39,78.3,0.00712,2e-05,0.46019]
[1778114788165,42.99,81005.27,78.3,0.00715,2e-05,0.46232]
[1778114788783,42.99,81005.27,78.3,0.00715,2e-05,0.46232]
[1778114788838,42.99,81005.27,78.3,0.00715,2e-05,0.46232]
[1778114788885,42.99,81003.89,78.3,0.00713,2e-05,0.46075]
[1778114789234,42.99,81003.89,78.3,0.00713,2e-05,0.46075]
[1778114789750,42.99,80999.78,78.3,0.00704,2e-05,0.45611]
[1778114791089,42.99,80998.9,78.3,0.00703,2e-05,0.45512]
[1778114791110,42.99,80998.9,78.3,0.00703,2e-05,0.45512]
[1778114791132,42.99,80998.9,78.3,0.00703,2e-05,0.45512]
[1778114791562,42.99,80993.22,78.3,0.00686,2e-05,0.44512]
[1778114792318,42.99,80993.22,78.3,0.00686,2e-05,0.44512]
[1778114792569,42.99,80987.45,78.3,0.00675,2e-05,0.43879]
[1778114795402,42.99,80988.09,78.3,0.00676,2e-05,0.43949]
[1778114795590,42.99,80995.57,78.3,0.00691,2e-05,0.44772]
[1778114797255,42.99,80996.14,78.3,0.00692,2e-05,0.44835]
[1778114797604,42.99,80996.52,78.3,0.00693,2e-05,0.44878]
[1778114802639,42.99,80997.84,78.3,0.00695,2e-05,0.45024]
[1778114807677,42.99,80997.69,78.3,0.00695,2e-05,0.45008]
[1778114811706,42.99,80989.75,78.3,0.0068,2e-05,0.44131]
[1778114815734,42.99,81000.06,78.3,0.00699,2e-05,0.45272]
[1778114820769,42.99,80996.94,78.3,0.00693,2e-05,0.44924]
[1778114821421,42.99,80996.94,78.3,0.00693,2e-05,0.44924]
[1778114821777,42.99,80983.62,78.3,0.00668,2e-05,0.43464]
[1778114824656,42.99,80983.55,78.3,0.00668,2e-05,0.43456]
[1778114827662,42.99,80988.36,78.3,0.00677,2e-05,0.43979]
[1778114831770,42.99,80989.91,78.3,0.0068,2e-05,0.44148]
[1778114831847,42.99,80989.15,78.3,0.00678,2e-05,0.44065]
[1778114832256,42.99,80989.15,78.3,0.00678,2e-05,0.44065]
[1778114832902,42.99,80989.15,78.3,0.00678,2e-05,0.44065]
[1778114833449,42.99,80989.2,78.3,0.00679,2e-05,0.44071]
[1778114833862,42.99,80988.3,78.3,0.00677,2e-05,0.43972]
[1778114835876,42.99,80993.93,78.3,0.00688,2e-05,0.44591]
[1778114836422,42.99,80993.93,78.3,0.00688,2e-05,0.44591]
[1778114836883,42.99,81002.66,78.3,0.00705,2e-05,0.45564]
[1778114837689,42.99,81002.66,78.3,0.00705,2e-05,0.45564]
[1778114837892,42.99,81006.95,78.3,0.00713,2e-05,0.46049]
[1778114838898,42.99,81017.23,78.3,0.00734,2e-05,0.47227]
[1778114840912,42.99,81023.91,78.3,0.00747,2e-05,0.48007]
[1778114841919,42.99,81041.56,78.3,0.00785,2e-05,0.50118]
[1778114844459,42.99,81041.88,78.3,0.00785,2e-05,0.50157]
[1778114844937,42.99,81041.88,78.3,0.00785,2e-05,0.50157]
[1778114848937,42.99,81043.22,78.3,0.00788,2e-05,0.5032]
[1778114848968,42.99,81043.38,78.3,0.00788,2e-05,0.50339]
[1778114854003,42.99,81043.12,78.3,0.00782,2e-05,0.4991]
[1778114855123,42.99,81043.12,78.3,0.00782,2e-05,0.4991]
[1778114855801,42.99,81042.25,78.3,0.0078,2e-05,0.49804]
[1778114858559,42.99,81039.51,78.3,0.00774,2e-05,0.49473]
[1778114859038,42.99,81042.0,78.3,0.00779,2e-05,0.49774]
[1778114859844,42.99,81042.0,78.3,0.00779,2e-05,0.49774]
[1778114860045,42.99,81042.47,78.3,0.0078,2e-05,0.49831]
[1778114861763,42.99,81042.13,78.3,0.0078,2e-05,0.4979]
[1778114862060,42.99,81036.53,78.3,0.00768,2e-05,0.49115]
[1778114862955,42.99,81036.53,78.3,0.00768,2e-05,0.49115]
[1778114863067,42.99,81036.63,78.3,0.00768,2e-05,0.49127]
[1778114868102,42.99,81034.12,78.3,0.00763,2e-05,0.48827]
[1778114869055,42.99,81034.12,78.3,0.00763,2e-05,0.48827]
[1778114869109,42.99,81041.3,78.3,0.00778,2e-05,0.49689]
[1778114869685,42.99,81041.3,78.3,0.00778,2e-05,0.49689]
[1778114870116,42.99,81042.38,78.3,0.0078,2e-05,0.4982]
[1778114871997,42.99,81042.13,78.3,0.0078,2e-05,0.4979]
[1778114872130,42.99,81041.25,78.3,0.00778,2e-05,0.49683]
[1778114872706,42.99,81041.25,78.3,0.00778,2e-05,0.49683]
[1778114873137,42.99,81042.38,78.3,0.0078,2e-05,0.4982]
[1778114873830,42.99,81042.38,78.3,0.0078,2e-05,0.4982]
[1778114874144,42.99,81042.41,78.3,0.0078,2e-05,0.49824]
[1778114874259,42.99,81042.41,78.3,0.0078,2e-05,0.49824]
[1778114875151,42.99,81042.46,78.3,0.0078,2e-05,0.4983]
[1778114875935,42.99,81042.46,78.3,0.0078,2e-05,0.4983]
[1778114875955,42.99,81042.46,78.3,0.0078,2e-05,0.4983]
[1778114879016,42.99,81042.82,78.3,0.00781,2e-05,0.49874]
[1778114879042,42.99,81043.38,78.3,0.00782,2e-05,0.49942]
[1778114879612,42.99,81043.38,78.3,0.00782,2e-05,0.49942]
[1778114880032,42.99,81043.38,78.3,0.00782,2e-05,0.49942]
[1778114880754,42.99,81044.22,78.3,0.00784,2e-05,0.50044]
[1778114880810,42.99,81044.58,78.3,0.00785,2e-05,0.50088]
[1778114882038,42.99,81044.58,78.3,0.00785,2e-05,0.50088]
[1778114882119,42.99,81044.58,78.3,0.00785,2e-05,0.50088]
[1778114882654,42.99,81044.58,78.3,0.00785,2e-05,0.50088]
[1778114882714,42.99,81046.87,78.3,0.0079,2e-05,0.50367]
[1778114883231,42.99,81046.87,78.3,0.0079,2e-05,0.50367]
[1778114883774,42.99,81046.87,78.3,0.0079,2e-05,0.50367]
[1778114884286,42.99,81047.51,78.3,0.00791,2e-05,0.50445]
[1778114884783,42.99,81047.51,78.3,0.00791,2e-05,0.50445]
[1778114885693,42.99,81047.77,78.3,0.00792,2e-05,0.50477]
[1778114885805,42.99,81047.77,78.3,0.00792,2e-05,0.50477]
[1778114886262,42.99,81047.39,78.3,0.00791,2e-05,0.50431]
[1778114887044,42.99,81047.39,78.3,0.00791,2e-05,0.50431]
[1778114887142,42.99,81053.49,78.3,0.00804,2e-05,0.51182]
[1778114892277,42.99,81058.11,78.3,0.00815,2e-05,0.51758]
[1778114892948,42.99,81058.11,78.3,0.00815,2e-05,0.51758]
[1778114894285,42.99,81065.44,78.3,0.00831,2e-05,0.52681]
[1778114899319,42.99,81067.72,78.3,0.00836,2e-05,0.52971]
[1778114901040,42.99,81067.72,78.3,0.00836,2e-05,0.52971]
[1778114901141,42.99,81068.04,78.3,0.00837,2e-05,0.53012]
[1778114901793,42.99,81068.04,78.3,0.00837,2e-05,0.53012]
[1778114901817,42.99,81068.33,78.3,0.00838,2e-05,0.53049]
[1778114903723,42.99,81068.81,78.3,0.00839,2e-05,0.53111]
[1778114904168,42.99,81068.81,78.3,0.00839,2e-05,0.53111]
[1778114903805,42.99,81071.46,78.3,0.00845,2e-05,0.5345]
[1778114904354,42.99,81070.6,78.3,0.00843,2e-05,0.5334]
[1778114905299,42.99,81070.6,78.3,0.00843,2e-05,0.5334]
[1778114906030,42.99,81070.6,78.3,0.00843,2e-05,0.5334]
[1778114907375,42.99,81078.7,78.3,0.00862,2e-05,0.54387]
[1778114908822,42.99,81078.7,78.3,0.00862,2e-05,0.54387]
[1778114908912,42.99,81084.67,78.3,0.00876,2e-05,0.55169]
[1778114909288,42.99,81084.67,78.3,0.00876,2e-05,0.55169]
[1778114909943,42.99,81084.67,78.3,0.00876,2e-05,0.55169]
[1778114914424,42.99,81095.06,78.3,0.00894,2e-05,0.5612]
[1778114916438,42.99,81104.49,78.3,0.00917,2e-05,0.57394]
[1778114917448,42.99,81111.99,78.3,0.00936,3e-05,0.58424]
[1778114919462,42.99,81121.14,78.3,0.00959,3e-05,0.597]
[1778114921481,42.99,81129.2,78.3,0.0098,3e-05,0.60844]
[1778114924497,42.99,81121.65,78.3,0.00961,3e-05,0.59772]
[1778114929532,42.99,81117.41,78.3,0.0095,3e-05,0.59177]
[1778114934567,42.99,81111.68,78.3,0.00935,3e-05,0.58381]
[1778114939602,42.99,81110.91,78.3,0.00933,3e-05,0.58275]
[1778114944658,42.99,81105.12,78.3,0.00919,2e-05,0.5748]
[1778114950701,42.99,81102.67,78.3,0.00913,2e-05,0.57146]
[1778114952715,42.99,81091.97,78.3,0.00887,2e-05,0.55708]
[1778114953722,42.99,81086.62,78.3,0.00874,2e-05,0.55]
[1778114958757,42.99,81093.14,78.3,0.00889,2e-05,0.55864]
[1778114962785,42.99,81101.44,78.3,0.0091,2e-05,0.5698]
[1778114967820,42.99,81104.13,78.3,0.00916,2e-05,0.57345]
[1778114972855,42.99,81110.12,78.3,0.00924,2e-05,0.57723]
[1778114977890,42.99,81110.72,78.3,0.00926,2e-05,0.57806]
[1778114980911,42.99,81115.95,78.3,0.00939,3e-05,0.58527]
[1778114985946,42.99,81116.88,78.3,0.00941,3e-05,0.58656]
[1778114989974,42.99,81104.57,78.3,0.00911,2e-05,0.56967]
[1778114997023,42.99,81103.9,78.3,0.00909,2e-05,0.56876]
[1778115002058,42.99,81101.14,78.3,0.00902,2e-05,0.56503]
[1778115007093,42.99,81105.91,78.3,0.00914,2e-05,0.57149]
[1778115008100,42.99,81100.52,78.3,0.00901,2e-05,0.5642]
[1778115013135,42.99,81099.31,78.3,0.00898,2e-05,0.56257]
[1778115015149,42.99,81104.91,78.3,0.00911,2e-05,0.57013]
[1778115016723,42.99,81105.62,78.3,0.00913,2e-05,0.57109]
[1778115020185,42.99,81099.61,78.3,0.00898,2e-05,0.56297]
[1778115024213,42.99,81094.23,78.3,0.00885,2e-05,0.55579]
[1778115029248,42.99,81094.6,78.3,0.00886,2e-05,0.55628]
[1778115034283,42.99,81094.66,78.3,0.0088,2e-05,0.55206]
[1778115039319,42.99,81095.0,78.3,0.00881,2e-05,0.55251]
[1778115044354,42.99,81084.81,78.3,0.00857,2e-05,0.53916]
[1778115050625,42.99,81084.92,78.3,0.00857,2e-05,0.5393]
[1778115055431,42.99,81069.78,78.3,0.00822,2e-05,0.51995]
[1778115060466,42.99,81068.17,78.3,0.00818,2e-05,0.51792]
[1778115065501,42.99,81073.13,78.3,0.0083,2e-05,0.52418]
[1778115067703,42.99,81073.26,78.3,0.0083,2e-05,0.52434]
[1778115073557,42.99,81075.43,78.3,0.00835,2e-05,0.5271]
[1778115078592,42.99,81078.29,78.3,0.00841,2e-05,0.53075]
[1778115083627,42.99,81077.0,78.3,0.00838,2e-05,0.5291]
[1778115084634,42.99,81071.37,78.3,0.00826,2e-05,0.52195]
[1778115085643,42.99,81065.87,78.3,0.00813,2e-05,0.51504]
[1778115089671,42.99,81059.05,78.3,0.00798,2e-05,0.50658]
[1778115091685,42.99,81056.75,78.3,0.00787,2e-05,0.49974]
[1778115096721,42.99,81057.68,78.3,0.00789,2e-05,0.50087]
[1778115097728,42.99,81066.3,78.3,0.00808,2e-05,0.5115]
[1778115099742,42.99,81057.42,78.3,0.00788,2e-05,0.50055]
[1778115104777,42.99,81060.33,78.3,0.00795,2e-05,0.50412]
[1778115109812,42.99,81060.36,78.3,0.00795,2e-05,0.50416]
[1778115114847,42.99,81060.41,78.3,0.00795,2e-05,0.50422]
[1778115119882,42.99,81060.74,78.3,0.00796,2e-05,0.50462]
[1778115124917,42.99,81059.11,78.3,0.00792,2e-05,0.50262]
[1778115129952,42.99,81060.75,78.3,0.00796,2e-05,0.50464]
[1778115134372,42.99,81059.79,78.3,0.00794,2e-05,0.50346]
[1778115140023,42.99,81062.23,78.3,0.00799,2e-05,0.50646]
[1778115142037,42.99,81072.59,78.3,0.00822,2e-05,0.51937]
[1778115143407,42.99,81072.59,78.3,0.00822,2e-05,0.51937]
[1778115146066,42.99,81065.9,78.3,0.00807,2e-05,0.511]
[1778115151101,42.99,81063.61,78.3,0.00796,2e-05,0.50412]
[1778115157143,42.99,81060.0,78.3,0.00788,2e-05,0.49969]
[1778115161173,42.99,81049.49,78.3,0.00765,2e-05,0.487]
[1778115162180,42.99,81042.27,78.3,0.0075,2e-05,0.47843]
[1778115162465,42.99,81042.27,78.3,0.0075,2e-05,0.47843]
[1778115168222,42.99,81041.43,78.3,0.00748,2e-05,0.47744]
[1778115173257,42.99,81036.23,78.3,0.00738,2e-05,0.47136]
[1778115176755,42.99,81036.08,78.3,0.00737,2e-05,0.47118]
[1778115179299,42.99,81029.58,78.3,0.00724,2e-05,0.46367]
[1778115181313,42.99,81036.4,78.3,0.00738,2e-05,0.47156]
[1778115186348,42.99,81036.56,78.3,0.00738,2e-05,0.47174]
[1778115191383,42.99,81046.86,78.3,0.0076,2e-05,0.48386]
[1778115196418,42.99,81051.29,78.3,0.00769,2e-05,0.48915]
[1778115201453,42.99,81049.08,78.3,0.00764,2e-05,0.48651]
[1778115206488,42.99,81050.67,78.3,0.00768,2e-05,0.48841]
[1778115211523,42.99,81051.15,78.3,0.00763,2e-05,0.48504]
[1778115213537,42.99,81056.56,78.3,0.00774,2e-05,0.49153]
[1778115218572,42.99,81057.16,78.3,0.00776,2e-05,0.49225]
[1778115223608,42.99,81059.18,78.3,0.0078,2e-05,0.49469]
[1778115228643,42.99,81058.6,78.3,0.00779,2e-05,0.49399]
[1778115233678,42.99,81060.52,78.3,0.00783,2e-05,0.49632]
[1778115238713,42.99,81061.13,78.3,0.00784,2e-05,0.49706]
[1778115241735,42.99,81052.92,78.3,0.00767,2e-05,0.48715]
[1778115246770,42.99,81053.37,78.3,0.00768,2e-05,0.48769]
[1778115249792,42.99,81038.22,78.3,0.00736,2e-05,0.46982]
[1778115254827,42.99,81035.5,78.3,0.0073,2e-05,0.46667]
[1778115258855,42.99,81041.95,78.3,0.00744,2e-05,0.47417]
[1778115263890,42.99,81041.7,78.3,0.00743,2e-05,0.47388]
[1778115268925,42.99,81041.57,78.3,0.00743,2e-05,0.47373]
[1778115273960,42.99,81044.99,78.3,0.00744,2e-05,0.47385]
[1778115278997,42.99,81044.34,78.3,0.00743,2e-05,0.47309]
[1778115282018,42.99,81037.95,78.3,0.00729,2e-05,0.46567]
[1778115285040,42.99,81032.42,78.3,0.00718,2e-05,0.45932]
[1778115290074,42.99,81025.52,78.3,0.00704,2e-05,0.45151]
[1778115290891,42.99,81025.52,78.3,0.00704,2e-05,0.45151]
[1778115291081,42.99,81018.2,78.3,0.0069,2e-05,0.44334]
[1778115296116,42.99,81021.67,78.3,0.00697,2e-05,0.44719]
[1778115301151,42.99,81020.95,78.3,0.00695,2e-05,0.44639]
[1778115303165,42.99,81015.71,78.3,0.00685,2e-05,0.44058]
[1778115308200,42.99,81019.17,78.3,0.00692,2e-05,0.44441]
[1778115312228,42.99,81026.12,78.3,0.00706,2e-05,0.45218]
[1778115317263,42.99,81028.83,78.3,0.00711,2e-05,0.45524]
[1778115322302,42.99,81027.5,78.3,0.00708,2e-05,0.45374]
[1778115325323,42.99,81039.22,78.3,0.00732,2e-05,0.46714]
[1778115330358,42.99,81039.52,78.3,0.00733,2e-05,0.46748]
[1778115335393,42.99,81042.03,78.3,0.00732,2e-05,0.46654]
[1778115340428,42.99,81050.65,78.3,0.0075,2e-05,0.4766]
[1778115342442,42.99,81056.01,78.3,0.00761,2e-05,0.48295]
[1778115344456,42.99,81061.27,78.3,0.00772,2e-05,0.48925]
[1778115346470,42.99,81071.91,78.3,0.00795,2e-05,0.50219]
[1778115350498,42.99,81081.73,78.3,0.00817,2e-05,0.51438]
[1778115353519,42.99,81088.34,78.3,0.00832,2e-05,0.52272]
[1778115359561,42.99,81090.96,78.3,0.00838,2e-05,0.52606]
[1778115364596,42.99,81092.23,78.3,0.00841,2e-05,0.52769]
[1778115369634,42.99,81093.45,78.3,0.00844,2e-05,0.52925]
[1778115374669,42.99,81092.44,78.3,0.00842,2e-05,0.52796]
[1778115379704,42.99,81085.95,78.3,0.00827,2e-05,0.5197]
[1778115384739,42.99,81083.46,78.3,0.00821,2e-05,0.51655]
[1778115389774,42.99,81085.91,78.3,0.00827,2e-05,0.51964]
[1778115395816,42.99,81086.53,78.3,0.00822,2e-05,0.51628]
[1778115397434,42.99,81076.07,78.3,0.00798,2e-05,0.50325]
[1778115397830,42.99,81068.34,78.3,0.00781,2e-05,0.49379]
[1778115402865,42.99,81064.42,78.3,0.00773,2e-05,0.48906]
[1778115407900,42.99,81061.19,78.3,0.00766,2e-05,0.48518]
[1778115412935,42.99,81063.04,78.3,0.0077,2e-05,0.4874]
[1778115417970,42.99,81066.62,78.3,0.00778,2e-05,0.49171]
[1778115423005,42.99,81066.97,78.3,0.00778,2e-05,0.49213]
[1778115428040,42.99,81074.72,78.3,0.00795,2e-05,0.50159]
[1778115433075,42.99,81075.13,78.3,0.00796,2e-05,0.50209]
[1778115438110,42.99,81077.71,78.3,0.00802,2e-05,0.50527]
[1778115443145,42.99,81078.11,78.3,0.00803,2e-05,0.50577]
[1778115448180,42.99,81078.3,78.3,0.00803,2e-05,0.506]
[1778115453215,42.99,81081.53,78.3,0.00804,2e-05,0.50592]
[1778115458250,42.99,81081.89,78.3,0.00805,2e-05,0.50637]
[1778115464292,42.99,81080.78,78.3,0.00803,2e-05,0.50499]
[1778115470334,42.99,81081.54,78.3,0.00804,2e-05,0.50593]
[1778115475369,42.99,81081.73,78.3,0.00805,2e-05,0.50617]
[1778115479397,42.99,81072.5,78.3,0.00784,2e-05,0.49483]
[1778115484432,42.99,81069.95,78.3,0.00779,2e-05,0.49174]
[1778115488465,42.99,81057.61,78.3,0.00752,2e-05,0.47698]
[1778115489472,42.99,81052.26,78.3,0.00741,2e-05,0.4707]
[1778115491486,42.99,81057.86,78.3,0.00753,2e-05,0.47728]
[1778115494507,42.99,81052.66,78.3,0.00742,2e-05,0.47117]
[1778115499542,42.99,81049.45,78.3,0.00735,2e-05,0.46743]
[1778115504577,42.99,81049.36,78.3,0.00735,2e-05,0.46733]
[1778115509612,42.99,81052.36,78.3,0.00741,2e-05,0.47082]
[1778115514648,42.99,81053.87,78.3,0.00739,2e-05,0.4687]
[1778115516662,42.99,81048.5,78.3,0.00728,2e-05,0.46248]
[1778115521698,42.99,81038.55,78.3,0.00707,2e-05,0.45113]
[1778115526877,42.99,81036.83,78.3,0.00704,2e-05,0.4492]
[1778115528747,42.99,81027.8,78.3,0.00686,2e-05,0.43914]
[1778115532788,42.99,81021.79,78.3,0.00675,2e-05,0.43255]
[1778115532996,42.99,81021.79,78.3,0.00675,2e-05,0.43255]
[1778115533514,42.99,81021.79,78.3,0.00675,2e-05,0.43255]
[1778115533784,42.99,81011.78,78.3,0.00656,2e-05,0.42176]
[1778115535704,42.99,81016.44,78.3,0.00665,2e-05,0.42675]
[1778115535798,42.99,81024.78,78.3,0.0068,2e-05,0.43582]
[1778115537724,42.99,81026.88,78.3,0.00684,2e-05,0.43813]
[1778115541840,42.99,81016.09,78.3,0.00664,2e-05,0.42638]
[1778115544861,42.99,81006.14,78.3,0.00645,2e-05,0.41578]
[1778115550909,42.99,81001.48,78.3,0.00637,2e-05,0.41089]
[1778115555944,42.99,81014.13,78.3,0.0066,2e-05,0.42427]
[1778115560980,42.99,81010.74,78.3,0.00654,2e-05,0.42065]
[1778115564001,42.99,81017.6,78.3,0.00667,2e-05,0.42801]
[1778115565877,42.99,81017.51,78.3,0.00667,2e-05,0.42791]
[1778115571796,42.99,81017.04,78.3,0.00666,2e-05,0.4274]
[1778115577093,42.99,81015.44,78.3,0.00657,2e-05,0.42206]
[1778115582128,42.99,81016.73,78.3,0.0066,2e-05,0.42344]
[1778115587163,42.99,81018.27,78.3,0.00662,2e-05,0.4251]
[1778115592198,42.99,81017.56,78.3,0.00661,2e-05,0.42433]
[1778115597233,42.99,81017.76,78.3,0.00662,2e-05,0.42455]
[1778115601261,42.99,81009.2,78.3,0.00646,2e-05,0.41544]
[1778115604287,42.99,81018.22,78.3,0.00662,2e-05,0.42504]
[1778115609322,42.99,81017.21,78.3,0.0066,2e-05,0.42396]
[1778115614357,42.99,81018.03,78.3,0.00662,2e-05,0.42484]
[1778115616371,42.99,81027.41,78.3,0.0068,2e-05,0.43502]
[1778115617378,42.99,81033.99,78.3,0.00693,2e-05,0.44227]
[1778115620399,42.99,81023.21,78.3,0.00672,2e-05,0.43043]
[1778115625434,42.99,81025.03,78.3,0.00675,2e-05,0.43241]
[1778115626448,42.99,81019.85,78.3,0.00665,2e-05,0.4268]
[1778115631467,42.99,81024.27,78.3,0.00674,2e-05,0.43159]
[1778115636516,42.99,81030.52,78.3,0.0068,2e-05,0.43473]
[1778115636926,42.99,81030.52,78.3,0.0068,2e-05,0.43473]
[1778115638017,42.99,81031.12,78.3,0.00681,2e-05,0.43539]
[1778115643565,42.99,81030.11,78.3,0.0068,2e-05,0.43428]
[1778115644572,42.99,81024.9,78.3,0.0067,2e-05,0.42861]
[1778115646716,42.99,81022.3,78.3,0.00665,2e-05,0.4258]
[1778115647056,42.99,81022.3,78.3,0.00665,2e-05,0.4258]
[1778115646720,42.99,81010.73,78.3,0.00643,2e-05,0.41349]
[1778115647598,42.99,81002.44,78.3,0.00628,2e-05,0.40485]
[1778115649612,42.99,81008.83,78.3,0.0064,2e-05,0.41149]
[1778115650788,42.99,81008.83,78.3,0.0064,2e-05,0.41149]
[1778115651349,42.99,81013.54,78.3,0.00648,2e-05,0.41645]
[1778115652201,42.99,81013.41,78.3,0.00648,2e-05,0.41631]
[1778115652633,42.99,81019.77,78.3,0.0066,2e-05,0.42308]
[1778115655654,42.99,81011.88,78.3,0.00645,2e-05,0.4147]
[1778115656661,42.99,81005.52,78.3,0.00633,2e-05,0.40804]
[1778115658675,42.99,80998.79,78.3,0.00621,2e-05,0.40109]
[1778115659119,42.99,80998.79,78.3,0.00621,2e-05,0.40109]
[1778115660503,42.99,80997.55,78.3,0.00619,2e-05,0.39982]
[1778115661702,42.99,80989.22,78.3,0.00604,2e-05,0.39138]
[1778115663716,42.99,80996.94,78.3,0.00618,2e-05,0.3992]
[1778115664751,42.99,80996.94,78.3,0.00618,2e-05,0.3992]
[1778115667752,42.99,80998.48,78.3,0.00621,2e-05,0.40078]
[1778115667823,42.99,80991.29,78.3,0.00608,2e-05,0.39347]
[1778115673786,42.99,80990.18,78.3,0.00606,2e-05,0.39235]
[1778115678821,42.99,80988.9,78.3,0.00604,2e-05,0.39106]
[1778115680223,42.99,80988.06,78.3,0.00602,2e-05,0.39022]
[1778115681843,42.99,80970.2,78.3,0.00572,2e-05,0.37267]
[1778115684864,42.99,80989.93,78.3,0.00606,2e-05,0.3921]
[1778115685873,42.99,80999.37,78.3,0.00622,2e-05,0.40169]
[1778115686879,42.99,81010.68,78.3,0.00643,2e-05,0.41343]
[1778115688893,42.99,81004.28,78.3,0.00631,2e-05,0.40675]
[1778115691918,42.99,80996.12,78.3,0.00611,2e-05,0.3949]
[1778115692932,42.99,80990.84,78.3,0.00602,2e-05,0.38959]
[1778115695632,42.99,80992.64,78.3,0.00605,2e-05,0.39139]
[1778115695954,42.99,80998.82,78.3,0.00616,2e-05,0.39765]
[1778115697968,42.99,81005.7,78.3,0.00628,2e-05,0.40471]
[1778115699982,42.99,81011.77,78.3,0.0064,2e-05,0.41102]
[1778115702015,42.99,81016.49,78.3,0.00648,2e-05,0.41599]
[1778115702014,42.99,81034.51,78.3,0.00682,2e-05,0.43541]
[1778115703007,42.99,81051.37,78.3,0.00716,2e-05,0.45427]
[1778115708042,42.99,81055.13,78.3,0.00723,2e-05,0.45856]
[1778115710058,42.99,81065.67,78.3,0.00745,2e-05,0.47078]
[1778115711064,42.99,81073.04,78.3,0.00761,2e-05,0.47949]
[1778115712071,42.99,81078.38,78.3,0.00772,2e-05,0.48588]
[1778115714085,42.99,81086.43,78.3,0.0079,2e-05,0.49565]
[1778115715092,42.99,81091.84,78.3,0.00802,2e-05,0.5023]
[1778115717885,42.99,81091.33,78.3,0.00801,2e-05,0.50167]
[1778115723148,42.99,81090.19,78.3,0.00798,2e-05,0.50026]
[1778115726173,42.99,81083.44,78.3,0.00783,2e-05,0.492]
[1778115727179,42.99,81075.69,78.3,0.00766,2e-05,0.48265]
[1778115732214,42.99,81071.15,78.3,0.00757,2e-05,0.47724]
[1778115737249,42.99,81069.14,78.3,0.00753,2e-05,0.47487]
[1778115740270,42.99,81076.57,78.3,0.00768,2e-05,0.48371]
[1778115743291,42.99,81056.88,78.3,0.00727,2e-05,0.46057]
[1778115744298,42.99,81050.55,78.3,0.00714,2e-05,0.45333]
[1778115749334,42.99,81057.24,78.3,0.00728,2e-05,0.46099]
[1778115750341,42.99,81063.2,78.3,0.0074,2e-05,0.4679]
[1778115755376,42.99,81069.52,78.3,0.00747,2e-05,0.47138]
[1778115760411,42.99,81079.69,78.3,0.00769,2e-05,0.48345]
[1778115765446,42.99,81080.73,78.3,0.00771,2e-05,0.4847]
[1778115770481,42.99,81071.99,78.3,0.00752,2e-05,0.47429]
[1778115775516,42.99,81073.75,78.3,0.00756,2e-05,0.47637]
[1778115777533,42.99,81065.25,78.3,0.00738,2e-05,0.46638]
[1778115782568,42.99,81064.6,78.3,0.00737,2e-05,0.46563]
[1778115787603,42.99,81066.51,78.3,0.00741,2e-05,0.46785]
[1778115790624,42.99,81072.24,78.3,0.00753,2e-05,0.47458]
[1778115793645,42.99,81065.58,78.3,0.00739,2e-05,0.46677]
[1778115798684,42.99,81065.27,78.3,0.00738,2e-05,0.46641]
[1778115803719,42.99,81066.5,78.3,0.00741,2e-05,0.46784]
[1778115808754,42.99,81067.13,78.3,0.00742,2e-05,0.46858]
[1778115812423,42.99,81067.33,78.3,0.00737,2e-05,0.4649]
[1778115812782,42.99,81072.76,78.3,0.00748,2e-05,0.47125]
[1778115813983,42.99,81072.76,78.3,0.00748,2e-05,0.47125]
[1778115814009,42.99,81078.23,78.3,0.0076,2e-05,0.47772]
[1778115816939,42.99,81077.45,78.3,0.00758,2e-05,0.47679]
[1778115817088,42.99,81077.45,78.3,0.00758,2e-05,0.47679]
[1778115817819,42.99,81070.22,78.3,0.00743,2e-05,0.46827]
[1778115819999,42.99,81068.7,78.3,0.0074,2e-05,0.4665]
[1778115822021,42.99,81069.14,78.3,0.0074,2e-05,0.46701]
[1778115824105,42.99,81068.65,78.3,0.00739,2e-05,0.46644]
[1778115824868,42.99,81052.1,78.3,0.00706,2e-05,0.44748]
[1778115825875,42.99,81044.51,78.3,0.00691,2e-05,0.439]
[1778115827488,42.99,81044.49,78.3,0.0069,2e-05,0.43898]
[1778115830490,42.99,81044.09,78.3,0.0069,2e-05,0.43854]
[1778115833841,42.99,81043.45,78.3,0.00688,2e-05,0.43783]
[1778115836741,42.99,81043.07,78.3,0.00688,2e-05,0.43741]
[1778115837960,42.99,81031.5,78.3,0.00665,2e-05,0.42478]
[1778115838975,42.99,81021.06,78.3,0.00646,2e-05,0.41364]
[1778115839978,42.99,81032.89,78.3,0.00668,2e-05,0.42628]
[1778115841992,42.99,81041.66,78.3,0.00685,2e-05,0.43585]
[1778115842999,42.99,81048.4,78.3,0.00698,2e-05,0.44333]
[1778115845016,42.99,81041.69,78.3,0.00685,2e-05,0.43589]
[1778115845256,42.99,81041.69,78.3,0.00685,2e-05,0.43589]
[1778115848039,42.99,81035.39,78.3,0.00673,2e-05,0.42899]
[1778115849048,42.99,81029.28,78.3,0.00661,2e-05,0.42239]
[1778115851062,42.99,81039.05,78.3,0.0068,2e-05,0.43298]
[1778115854083,42.99,81030.13,78.3,0.00663,2e-05,0.4233]
[1778115855090,42.99,81022.15,78.3,0.00648,2e-05,0.4148]
[1778115860125,42.99,81019.12,78.3,0.00642,2e-05,0.4116]
[1778115865160,42.99,81015.22,78.3,0.00635,2e-05,0.40752]
[1778115868181,42.99,81007.49,78.3,0.00621,2e-05,0.39954]
[1778115870195,42.99,80998.7,78.3,0.00606,2e-05,0.39062]
[1778115875231,42.99,81000.32,78.3,0.00603,2e-05,0.38881]
[1778115877630,42.99,81000.21,78.3,0.00603,2e-05,0.3887]
[1778115881528,42.99,80996.69,78.3,0.00597,2e-05,0.38518]
[1778115882869,42.99,80992.69,78.3,0.0059,2e-05,0.38122]
[1778115884304,42.99,80984.06,78.3,0.00575,2e-05,0.37279]
[1778115886318,42.99,80991.9,78.3,0.00589,2e-05,0.38044]
[1778115887928,42.99,80991.9,78.3,0.00589,2e-05,0.38044]
[1778115889957,42.99,80994.42,78.3,0.00593,2e-05,0.38293]
[1778115891353,42.99,81002.63,78.3,0.00607,2e-05,0.39113]
[1778115896388,42.99,81010.88,78.3,0.00622,2e-05,0.39951]
[1778115898402,42.99,81016.64,78.3,0.00632,2e-05,0.40546]
[1778115900416,42.99,81011.49,78.3,0.00623,2e-05,0.40014]
[1778115901423,42.99,81001.6,78.3,0.00605,2e-05,0.39009]
[1778115902430,42.99,80996.04,78.3,0.00596,2e-05,0.38454]
[1778115905451,42.99,81001.84,78.3,0.00606,2e-05,0.39033]
[1778115910486,42.99,81004.76,78.3,0.00611,2e-05,0.39328]
[1778115912500,42.99,80997.15,78.3,0.00598,2e-05,0.38564]
[1778115917541,42.99,80994.4,78.3,0.00593,2e-05,0.38291]
[1778115922572,42.99,80995.71,78.3,0.00595,2e-05,0.38421]
[1778115927607,42.99,81003.77,78.3,0.00609,2e-05,0.39228]
[1778115929621,42.99,81010.97,78.3,0.00622,2e-05,0.39961]
[1778115933649,42.99,81009.29,78.3,0.00614,2e-05,0.3944]
[1778115938684,42.99,81005.63,78.3,0.00607,2e-05,0.3907]
[1778115943719,42.99,81004.76,78.3,0.00606,2e-05,0.38982]
[1778115945733,42.99,80998.29,78.3,0.00594,2e-05,0.38336]
[1778115950768,42.99,80994.15,78.3,0.00587,2e-05,0.37928]
[1778115955803,42.99,80993.98,78.3,0.00587,2e-05,0.37911]
[1778115960838,42.99,80991.43,78.3,0.00583,2e-05,0.37661]
[1778115965877,42.99,80988.38,78.3,0.00578,2e-05,0.37364]
[1778115966884,42.99,80982.75,78.3,0.00568,2e-05,0.36821]
[1778115971919,42.99,80985.19,78.3,0.00572,2e-05,0.37056]
[1778115973048,42.99,80985.19,78.3,0.00572,2e-05,0.37056]
[1778115973071,42.99,80985.19,78.3,0.00572,2e-05,0.37056]
[1778115973724,42.99,80980.52,78.3,0.00564,2e-05,0.36608]
[1778115973964,42.99,80949.0,78.3,0.00515,2e-05,0.33703]
[1778115976124,42.99,80942.36,78.3,0.00505,1e-05,0.33117]
[1778115978310,42.99,80946.3,78.3,0.00511,2e-05,0.33464]
[1778115981316,42.99,80940.19,78.3,0.00501,1e-05,0.32927]
[1778115988063,42.99,80941.26,78.3,0.00503,1e-05,0.3302]
[1778115990715,42.99,80938.03,78.3,0.00498,1e-05,0.32739]
[1778115997130,42.99,80927.79,78.3,0.00479,1e-05,0.31564]
[1778116000210,42.99,80924.35,78.3,0.00474,1e-05,0.31275]
[1778116004179,42.99,80913.74,78.3,0.00459,1e-05,0.30399]
[1778116007353,42.99,80909.88,78.3,0.00454,1e-05,0.30085]
[1778116014029,42.99,80912.04,78.3,0.00457,1e-05,0.3026]
[1778116019289,42.99,80902.77,78.3,0.00444,1e-05,0.29515]
[1778116020304,42.99,80893.51,78.3,0.00432,1e-05,0.28785]
[1778116020583,42.99,80893.51,78.3,0.00432,1e-05,0.28785]
[1778116021311,42.99,80887.21,78.3,0.00424,1e-05,0.28298]
[1778116023325,42.99,80880.19,78.3,0.00415,1e-05,0.27764]
[1778116023960,42.99,80880.19,78.3,0.00415,1e-05,0.27764]
[1778116025084,42.99,80880.78,78.3,0.00416,1e-05,0.27808]
[1778116030132,42.99,80883.17,78.3,0.00419,1e-05,0.27989]
[1778116031156,42.99,80883.32,78.3,0.00419,1e-05,0.28001]
[1778116031201,42.99,80883.32,78.3,0.00419,1e-05,0.28001]
[1778116031383,42.99,80868.08,78.3,0.004,1e-05,0.26862]
[1778116033038,42.99,80864.28,78.3,0.00396,1e-05,0.26584]
[1778116033264,42.99,80864.28,78.3,0.00396,1e-05,0.26584]
[1778116033451,42.99,80862.95,78.3,0.00394,1e-05,0.26487]
[1778116033587,42.99,80862.95,78.3,0.00394,1e-05,0.26487]
[1778116034409,42.99,80885.55,78.3,0.00422,1e-05,0.28171]
[1778116034477,42.99,80885.55,78.3,0.00422,1e-05,0.28171]
[1778116035129,42.99,80885.55,78.3,0.00422,1e-05,0.28171]
[1778116035263,42.99,80885.55,78.3,0.00422,1e-05,0.28171]
[1778116035416,42.99,80905.87,78.3,0.00448,1e-05,0.29762]
[1778116036423,42.99,80912.45,78.3,0.00457,1e-05,0.30294]
[1778116036775,42.99,80912.45,78.3,0.00457,1e-05,0.30294]
[1778116038460,42.99,80912.37,78.3,0.00457,1e-05,0.30287]
[1778116039366,42.99,80912.37,78.3,0.00457,1e-05,0.30287]
[1778116039380,42.99,80912.37,78.3,0.00457,1e-05,0.30287]
[1778116039829,42.99,80912.37,78.3,0.00457,1e-05,0.30287]
[1778116040921,42.99,80911.09,78.3,0.00456,1e-05,0.30183]
[1778116041598,42.99,80908.74,78.3,0.00452,1e-05,0.29993]
[1778116041604,42.99,80908.74,78.3,0.00452,1e-05,0.29993]
[1778116041644,42.99,80908.74,78.3,0.00452,1e-05,0.29993]
[1778116041697,42.99,80908.74,78.3,0.00452,1e-05,0.29993]
[1778116042706,42.99,80913.82,78.3,0.00459,1e-05,0.30405]
[1778116043260,42.99,80913.82,78.3,0.00459,1e-05,0.30405]
[1778116043478,42.99,80919.11,78.3,0.00467,1e-05,0.3084]
[1778116044482,42.99,80929.48,78.3,0.00481,1e-05,0.31706]
[1778116050347,42.99,80930.09,78.3,0.00482,1e-05,0.31758]
[1778116050673,42.99,80930.37,78.3,0.00483,1e-05,0.31782]
[1778116050688,42.99,80930.37,78.3,0.00483,1e-05,0.31782]
[1778116051361,42.99,80930.37,78.3,0.00483,1e-05,0.31782]
[1778116052160,42.99,80938.51,78.3,0.0049,1e-05,0.32176]
[1778116052165,42.99,80952.35,78.3,0.0051,2e-05,0.33381]
[1778116052726,42.99,80952.35,78.3,0.0051,2e-05,0.33381]
[1778116052739,42.99,80952.35,78.3,0.0051,2e-05,0.33381]
[1778116052888,42.99,80952.35,78.3,0.0051,2e-05,0.33381]
[1778116052989,42.99,80958.92,78.3,0.0052,2e-05,0.33967]
[1778116053824,42.99,80958.92,78.3,0.0052,2e-05,0.33967]
[1778116053925,42.99,80968.7,78.3,0.00536,2e-05,0.34854]
[1778116054924,42.99,80968.7,78.3,0.00536,2e-05,0.34854]
[1778116055470,42.99,80968.77,78.3,0.00536,2e-05,0.3486]
[1778116057082,42.99,80966.66,78.3,0.00532,2e-05,0.34667]
[1778116057675,42.99,80963.33,78.3,0.00527,2e-05,0.34364]
[1778116057700,42.99,80974.41,78.3,0.00545,2e-05,0.35381]
[1778116059606,42.99,80983.76,78.3,0.0056,2e-05,0.36258]
[1778116061121,42.99,80983.76,78.3,0.0056,2e-05,0.36258]
[1778116062024,42.99,80983.86,78.3,0.0056,2e-05,0.36268]
[1778116062041,42.99,80983.86,78.3,0.0056,2e-05,0.36268]
[1778116062627,42.99,80977.75,78.3,0.0055,2e-05,0.35692]
[1778116065649,42.99,80970.47,78.3,0.00538,2e-05,0.35016]
[1778116067623,42.99,80973.19,78.3,0.00543,2e-05,0.35268]
[1778116068115,42.99,80973.19,78.3,0.00543,2e-05,0.35268]
[1778116068216,42.99,80983.58,78.3,0.0056,2e-05,0.36241]
[1778116069274,42.99,80983.58,78.3,0.0056,2e-05,0.36241]
[1778116069375,42.99,80983.58,78.3,0.0056,2e-05,0.36241]
[1778116069970,42.99,80983.58,78.3,0.0056,2e-05,0.36241]
[1778116069982,42.99,80985.17,78.3,0.00562,2e-05,0.36392]
[1778116071290,42.99,80985.17,78.3,0.00562,2e-05,0.36392]
[1778116071362,42.99,80985.17,78.3,0.00562,2e-05,0.36392]
[1778116072134,42.99,80987.43,78.3,0.00566,2e-05,0.36607]
[1778116072170,42.99,80993.54,78.3,0.00576,2e-05,0.37195]
[1778116072680,42.99,80993.54,78.3,0.00576,2e-05,0.37195]
[1778116073474,42.99,81006.41,78.3,0.00598,2e-05,0.3846]
[1778116074184,42.99,81006.41,78.3,0.00598,2e-05,0.3846]
[1778116074458,42.99,81006.41,78.3,0.00598,2e-05,0.3846]
[1778116074196,42.99,81011.26,78.3,0.00607,2e-05,0.38945]
[1778116075333,42.99,81011.26,78.3,0.00607,2e-05,0.38945]
[1778116075809,42.99,81015.7,78.3,0.00615,2e-05,0.39395]
[1778116076435,42.99,81025.53,78.3,0.00632,2e-05,0.40404]
[1778116077736,42.99,81031.14,78.3,0.00643,2e-05,0.4099]
[1778116080755,42.99,81031.06,78.3,0.00642,2e-05,0.40982]
[1778116080757,42.99,81034.46,78.3,0.00649,2e-05,0.4134]
[1778116082071,42.99,81034.46,78.3,0.00649,2e-05,0.4134]
[1778116082323,42.99,81034.46,78.3,0.00649,2e-05,0.4134]
[1778116083348,42.99,81033.9,78.3,0.00648,2e-05,0.41281]
[1778116083436,42.99,81033.9,78.3,0.00648,2e-05,0.41281]
[1778116083924,42.99,81033.92,78.3,0.00648,2e-05,0.41283]
[1778116084025,42.99,81031.74,78.3,0.00644,2e-05,0.41053]
[1778116086954,42.99,81029.41,78.3,0.00639,2e-05,0.40809]
[1778116086966,42.99,81029.26,78.3,0.00639,2e-05,0.40793]
[1778116087616,42.99,81029.26,78.3,0.00639,2e-05,0.40793]
[1778116087812,42.99,81029.92,78.3,0.0064,2e-05,0.40862]
[1778116089954,42.99,81028.93,78.3,0.00639,2e-05,0.40759]
[1778116089980,42.99,81030.23,78.3,0.00641,2e-05,0.40895]
[1778116091784,42.99,81030.67,78.3,0.00642,2e-05,0.40941]
[1778116091840,42.99,81030.65,78.3,0.00642,2e-05,0.40939]
[1778116093201,42.99,81030.65,78.3,0.00642,2e-05,0.40939]
[1778116093264,42.99,81033.92,78.3,0.00648,2e-05,0.41283]
[1778116093623,42.99,81033.92,78.3,0.00648,2e-05,0.41283]
[1778116093854,42.99,81022.69,78.3,0.00627,2e-05,0.4011]
[1778116094948,42.99,81022.69,78.3,0.00627,2e-05,0.4011]
[1778116095049,42.99,81013.91,78.3,0.00611,2e-05,0.39213]
[1778116096208,42.99,81013.91,78.3,0.00611,2e-05,0.39213]
[1778116096245,42.99,81009.74,78.3,0.00604,2e-05,0.38793]
[1778116097582,42.99,81009.44,78.3,0.00603,2e-05,0.38763]
[1778116097882,42.99,81012.72,78.3,0.00609,2e-05,0.39093]
[1778116098767,42.99,81012.72,78.3,0.00609,2e-05,0.39093]
[1778116098889,42.99,81018.86,78.3,0.0062,2e-05,0.39717]
[1778116099932,42.99,81018.86,78.3,0.0062,2e-05,0.39717]
[1778116100011,42.99,81018.26,78.3,0.00619,2e-05,0.39655]
[1778116100624,42.99,81018.26,78.3,0.00619,2e-05,0.39655]
[1778116100904,42.99,81020.27,78.3,0.00623,2e-05,0.39861]
[1778116101901,42.99,81020.27,78.3,0.00623,2e-05,0.39861]
[1778116101910,42.99,81021.03,78.3,0.00624,2e-05,0.39939]
[1778116102870,42.99,81021.03,78.3,0.00624,2e-05,0.39939]
[1778116103123,42.99,81021.03,78.3,0.00624,2e-05,0.39939]
[1778116103739,42.99,81018.87,78.3,0.0062,2e-05,0.39718]
[1778116103975,42.99,81018.87,78.3,0.0062,2e-05,0.39718]
[1778116103981,42.99,81018.87,78.3,0.0062,2e-05,0.39718]
[1778116104029,42.99,81006.47,78.3,0.00598,2e-05,0.38466]
[1778116105081,42.99,81006.47,78.3,0.00598,2e-05,0.38466]
[1778116105178,42.99,81017.07,78.3,0.00617,2e-05,0.39534]
[1778116106690,42.99,81018.73,78.3,0.0062,2e-05,0.39704]
[1778116106945,42.99,81019.01,78.3,0.0062,2e-05,0.39732]
[1778116107908,42.99,81019.01,78.3,0.0062,2e-05,0.39732]
[1778116107952,42.99,81020.2,78.3,0.00623,2e-05,0.39854]
[1778116109664,42.99,81020.76,78.3,0.00624,2e-05,0.39912]
[1778116109966,42.99,81022.06,78.3,0.00626,2e-05,0.40045]
[1778116111285,42.99,81022.06,78.3,0.00626,2e-05,0.40045]
[1778116111302,42.99,81022.06,78.3,0.00626,2e-05,0.40045]
[1778116111983,42.99,81017.64,78.3,0.00613,2e-05,0.39243]
[1778116115609,42.99,81016.84,78.3,0.00611,2e-05,0.39162]
[1778116116041,42.99,81016.84,78.3,0.00611,2e-05,0.39162]
[1778116117289,42.99,81017.69,78.3,0.00613,2e-05,0.39248]
[1778116117310,42.99,81022.2,78.3,0.00621,2e-05,0.39707]
[1778116117852,42.99,81022.2,78.3,0.00621,2e-05,0.39707]
[1778116118022,42.99,81025.5,78.3,0.00627,2e-05,0.40047]
[1778116119691,42.99,81026.15,78.3,0.00628,2e-05,0.40114]
[1778116120036,42.99,81025.28,78.3,0.00626,2e-05,0.40024]
[1778116125071,42.99,81027.44,78.3,0.0063,2e-05,0.40247]
[1778116130106,42.99,81031.77,78.3,0.00638,2e-05,0.40698]
[1778116132120,42.99,81023.02,78.3,0.00622,2e-05,0.39792]
[1778116137155,42.99,81020.95,78.3,0.00619,2e-05,0.3958]
[1778116142190,42.99,81020.74,78.3,0.00618,2e-05,0.39558]
[1778116144204,42.99,81015.33,78.3,0.00609,2e-05,0.39009]
[1778116149240,42.99,81014.29,78.3,0.00607,2e-05,0.38904]
[1778116154275,42.99,81014.62,78.3,0.00607,2e-05,0.38937]
[1778116159310,42.99,81014.01,78.3,0.00606,2e-05,0.38876]
[1778116164345,42.99,81017.37,78.3,0.00612,2e-05,0.39215]
[1778116169382,42.99,81018.4,78.3,0.00614,2e-05,0.3932]
[1778116171396,42.99,81034.04,78.3,0.00637,2e-05,0.40577]
[1778116172403,42.99,81047.48,78.3,0.00662,2e-05,0.42]
[1778116174417,42.99,81041.22,78.3,0.0065,2e-05,0.41332]
[1778116176431,42.99,81035.32,78.3,0.00639,2e-05,0.40711]
[1778116179452,42.99,81044.29,78.3,0.00656,2e-05,0.41659]
[1778116181466,42.99,81050.0,78.3,0.00667,2e-05,0.42272]
[1778116183480,42.99,81055.35,78.3,0.00677,2e-05,0.42853]
[1778116185494,42.99,81061.06,78.3,0.00689,2e-05,0.43481]
[1778116188515,42.99,81053.13,78.3,0.00673,2e-05,0.42611]
[1778116190529,42.99,81058.89,78.3,0.00684,2e-05,0.43241]
[1778116195564,42.99,81055.82,78.3,0.00678,2e-05,0.42905]
[1778116200599,42.99,81056.46,78.3,0.0068,2e-05,0.42975]
[1778116206305,42.99,81061.26,78.3,0.00689,2e-05,0.43503]
[1778116209662,42.99,81076.18,78.3,0.00719,2e-05,0.4518]
[1778116211676,42.99,81081.36,78.3,0.0073,2e-05,0.45774]
[1778116214697,42.99,81090.72,78.3,0.00749,2e-05,0.46865]
[1778116215716,42.99,81097.62,78.3,0.00764,2e-05,0.47683]
[1778116217141,42.99,81097.62,78.3,0.00764,2e-05,0.47683]
[1778116217200,42.99,81106.42,78.3,0.00783,2e-05,0.48743]
[1778116217718,42.99,81111.94,78.3,0.00796,2e-05,0.49418]
[1778116218725,42.99,81119.32,78.3,0.00812,2e-05,0.50333]
[1778116222754,42.99,81124.42,78.3,0.00824,2e-05,0.50973]
[1778116223761,42.99,81115.78,78.3,0.00804,2e-05,0.49892]
[1778116225775,42.99,81109.61,78.3,0.0079,2e-05,0.49133]
[1778116230810,42.99,81116.85,78.3,0.00807,2e-05,0.50025]
[1778116235845,42.99,81124.28,78.3,0.00817,2e-05,0.50534]
[1778116240880,42.99,81122.22,78.3,0.00812,2e-05,0.50277]
[1778116241887,42.99,81127.92,78.3,0.00825,2e-05,0.50992]
[1778116242894,42.99,81134.46,78.3,0.00841,2e-05,0.51824]
[1778116246922,42.99,81142.59,78.3,0.0086,2e-05,0.52873]
[1778116247929,42.99,81152.07,78.3,0.00883,2e-05,0.54118]
[1778116252964,42.99,81150.66,78.3,0.0088,2e-05,0.53932]
[1778116255985,42.99,81145.27,78.3,0.00867,2e-05,0.53223]
[1778116257999,42.99,81134.66,78.3,0.00841,2e-05,0.5185]
[1778116263035,42.99,81128.22,78.3,0.00826,2e-05,0.5103]
[1778116264185,42.99,81128.22,78.3,0.00826,2e-05,0.5103]
[1778116264917,42.99,81124.51,78.3,0.00818,2e-05,0.50563]
[1778116270015,42.99,81115.15,78.3,0.00796,2e-05,0.494]
[1778116270097,42.99,81109.44,78.3,0.00784,2e-05,0.48702]
[1778116271104,42.99,81100.26,78.3,0.00764,2e-05,0.47596]
[1778116273204,42.99,81096.68,78.3,0.00756,2e-05,0.47171]
[1778116275132,42.99,81087.64,78.3,0.00737,2e-05,0.4611]
[1778116278153,42.99,81080.35,78.3,0.00722,2e-05,0.45269]
[1778116280167,42.99,81091.82,78.3,0.00745,2e-05,0.46598]
[1778116285202,42.99,81091.98,78.3,0.00746,2e-05,0.46617]
[1778116290237,42.99,81092.37,78.3,0.00747,2e-05,0.46662]
[1778116292251,42.99,81105.25,78.3,0.00768,2e-05,0.4779]
[1778116295272,42.99,81098.44,78.3,0.00753,2e-05,0.46979]
[1778116300307,42.99,81098.49,78.3,0.00753,2e-05,0.46985]
[1778116305342,42.99,81104.05,78.3,0.00765,2e-05,0.47646]
[1778116307357,42.99,81093.33,78.3,0.00743,2e-05,0.46379]
[1778116311385,42.99,81085.74,78.3,0.00727,2e-05,0.45498]
[1778116316420,42.99,81084.75,78.3,0.00725,2e-05,0.45385]
[1778116318434,42.99,81090.66,78.3,0.00737,2e-05,0.46067]
[1778116319441,42.99,81085.56,78.3,0.00726,2e-05,0.45478]
[1778116320448,42.99,81077.46,78.3,0.0071,2e-05,0.44554]
[1778116321455,42.99,81071.14,78.3,0.00697,2e-05,0.43844]
[1778116324476,42.99,81082.88,78.3,0.00721,2e-05,0.4517]
[1778116326490,42.99,81089.02,78.3,0.00733,2e-05,0.45877]
[1778116331529,42.99,81087.57,78.3,0.0073,2e-05,0.45709]
[1778116333543,42.99,81080.48,78.3,0.00716,2e-05,0.44896]
[1778116338578,42.99,81081.96,78.3,0.00719,2e-05,0.45065]
[1778116342606,42.99,81088.09,78.3,0.00732,2e-05,0.45769]
[1778116347641,42.99,81083.21,78.3,0.00721,2e-05,0.45208]
[1778116351670,42.99,81079.98,78.3,0.00709,2e-05,0.44454]
[1778116353684,42.99,81089.37,78.3,0.00728,2e-05,0.45525]
[1778116358719,42.99,81093.41,78.3,0.00737,2e-05,0.45993]
[1778116363754,42.99,81099.58,78.3,0.0075,2e-05,0.46715]
[1778116367782,42.99,81109.21,78.3,0.0077,2e-05,0.4786]
[1778116371811,42.99,81123.34,78.3,0.00802,2e-05,0.49582]
[1778116372818,42.99,81129.61,78.3,0.00816,2e-05,0.50362]
[1778116374832,42.99,81135.54,78.3,0.0083,2e-05,0.51109]
[1778116378860,42.99,81129.74,78.3,0.00816,2e-05,0.50378]
[1778116382888,42.99,81123.93,78.3,0.00803,2e-05,0.49655]
[1778116387923,42.99,81128.38,78.3,0.00813,2e-05,0.50208]
[1778116392958,42.99,81129.89,78.3,0.00817,2e-05,0.50397]
[1778116395979,42.99,81124.27,78.3,0.00804,2e-05,0.49697]
[1778116397993,42.99,81118.11,78.3,0.0079,2e-05,0.48938]
[1778116403030,42.99,81115.32,78.3,0.00784,2e-05,0.48598]
[1778116407058,42.99,81101.67,78.3,0.00754,2e-05,0.46961]
[1778116412094,42.99,81102.22,78.3,0.00749,2e-05,0.46627]
[1778116417128,42.99,81104.98,78.3,0.00755,2e-05,0.46952]
[1778116422163,42.99,81104.83,78.3,0.00755,2e-05,0.46934]
[1778116426191,42.99,81110.83,78.3,0.00768,2e-05,0.47649]
[1778116428205,42.99,81116.12,78.3,0.00779,2e-05,0.48286]
[1778116429212,42.99,81117.02,78.3,0.00781,2e-05,0.48395]
[1778116433240,42.99,81110.2,78.3,0.00766,2e-05,0.47573]
[1778116438275,42.99,81111.14,78.3,0.00768,2e-05,0.47686]
[1778116443311,42.99,81111.15,78.3,0.00768,2e-05,0.47687]
[1778116446333,42.99,81119.76,78.3,0.00787,2e-05,0.48728]
[1778116451368,42.99,81119.8,78.3,0.00787,2e-05,0.48733]
[1778116454389,42.99,81127.94,78.3,0.00806,2e-05,0.49735]
[1778116459424,42.99,81132.95,78.3,0.00817,2e-05,0.5036]
[1778116464873,42.99,81131.32,78.3,0.00813,2e-05,0.50156]
[1778116467480,42.99,81141.39,78.3,0.00837,2e-05,0.51427]
[1778116469220,42.99,81144.18,78.3,0.00843,2e-05,0.51784]
[1778116470910,42.99,81144.38,78.3,0.00844,2e-05,0.5181]
[1778116476545,42.99,81144.2,78.3,0.00837,2e-05,0.51358]
[1778116481578,42.99,81144.12,78.3,0.00837,2e-05,0.51347]
[1778116486613,42.99,81148.71,78.3,0.00847,2e-05,0.51935]
[1778116490642,42.99,81140.82,78.3,0.00829,2e-05,0.50928]
[1778116493663,42.99,81146.73,78.3,0.00843,2e-05,0.51681]
[1778116495677,42.99,81152.25,78.3,0.00856,2e-05,0.52393]
[1778116500713,42.99,81152.31,78.3,0.00856,2e-05,0.524]
[1778116505747,42.99,81147.43,78.3,0.00844,2e-05,0.51771]
[1778116510783,42.99,81145.68,78.3,0.0084,2e-05,0.51547]
[1778116511789,42.99,81137.41,78.3,0.00821,2e-05,0.50498]
[1778116513803,42.99,81148.63,78.3,0.00847,2e-05,0.51925]
[1778116514810,42.99,81132.85,78.3,0.0081,2e-05,0.49927]
[1778116517831,42.99,81127.0,78.3,0.00797,2e-05,0.49202]
[1778116521859,42.99,81135.68,78.3,0.00817,2e-05,0.5028]
[1778116522866,42.99,81143.88,78.3,0.00836,2e-05,0.51317]
[1778116525888,42.99,81152.54,78.3,0.00857,2e-05,0.5243]
[1778116530923,42.99,81155.7,78.3,0.00864,2e-05,0.52842]
[1778116532937,42.99,81151.85,78.3,0.00848,2e-05,0.51908]
[1778116537972,42.99,81149.48,78.3,0.00842,2e-05,0.51603]
[1778116539986,42.99,81154.73,78.3,0.00855,2e-05,0.5228]
[1778116545021,42.99,81157.33,78.3,0.00861,2e-05,0.52617]
[1778116550056,42.99,81158.99,78.3,0.00865,2e-05,0.52834]
[1778116555091,42.99,81161.12,78.3,0.0087,2e-05,0.53113]
[1778116561133,42.99,81163.31,78.3,0.00876,2e-05,0.53401]
[1778116564154,42.99,81157.05,78.3,0.00861,2e-05,0.52581]
[1778116565161,42.99,81150.99,78.3,0.00846,2e-05,0.51797]
[1778116570196,42.99,81146.53,78.3,0.00835,2e-05,0.51226]
[1778116572199,42.99,81149.51,78.3,0.00842,2e-05,0.51607]
[1778116573217,42.99,81142.94,78.3,0.00827,2e-05,0.50771]
[1778116574224,42.99,81130.58,78.3,0.00799,2e-05,0.49227]
[1778116579259,42.99,81124.23,78.3,0.00784,2e-05,0.48449]
[1778116580266,42.99,81118.67,78.3,0.00772,2e-05,0.47777]
[1778116581273,42.99,81112.39,78.3,0.00758,2e-05,0.47026]
[1778116582280,42.99,81105.23,78.3,0.00743,2e-05,0.46183]
[1778116587316,42.99,81103.88,78.3,0.0074,2e-05,0.46025]
[1778116592351,42.99,81108.68,78.3,0.00744,2e-05,0.46188]
[1778116597387,42.99,81106.76,78.3,0.0074,2e-05,0.45964]
[1778116602421,42.99,81106.23,78.3,0.00739,2e-05,0.45902]
[1778116606449,42.99,81100.2,78.3,0.00726,2e-05,0.45204]
[1778116611484,42.99,81104.96,78.3,0.00736,2e-05,0.45754]
[1778116616519,42.99,81106.49,78.3,0.00739,2e-05,0.45932]
[1778116621555,42.99,81111.88,78.3,0.00751,2e-05,0.46564]
[1778116626590,42.99,81106.96,78.3,0.0074,2e-05,0.45987]
[1778116631625,42.99,81105.08,78.3,0.00736,2e-05,0.45768]
[1778116636660,42.99,81115.02,78.3,0.00758,2e-05,0.46935]
[1778116640688,42.99,81108.09,78.3,0.00743,2e-05,0.46119]
[1778116646730,42.99,81106.74,78.3,0.0074,2e-05,0.45961]
[1778116647739,42.99,81099.2,78.3,0.00724,2e-05,0.45089]
[1778116648746,42.99,81090.91,78.3,0.00707,2e-05,0.44146]
[1778116651767,42.99,81087.55,78.3,0.00694,2e-05,0.43385]
[1778116656802,42.99,81067.1,78.3,0.00654,2e-05,0.41159]
[1778116661837,42.99,81068.06,78.3,0.00656,2e-05,0.41262]
[1778116666872,42.99,81069.9,78.3,0.0066,2e-05,0.41458]
[1778116671907,42.99,81073.04,78.3,0.00666,2e-05,0.41796]
[1778116676942,42.99,81064.15,78.3,0.00649,2e-05,0.40846]
[1778116681670,42.99,81059.57,78.3,0.0064,2e-05,0.40364]
[1778116681807,42.99,81059.57,78.3,0.0064,2e-05,0.40364]
[1778116681977,42.99,81040.38,78.3,0.00605,2e-05,0.38395]
[1778116682984,42.99,81029.14,78.3,0.00585,2e-05,0.37279]
[1778116683993,42.99,81015.39,78.3,0.00562,2e-05,0.35952]
[1778116685000,42.99,81006.25,78.3,0.00547,2e-05,0.35092]
[1778116685691,42.99,81006.25,78.3,0.00547,2e-05,0.35092]
[1778116687113,42.99,81004.69,78.3,0.00545,2e-05,0.34947]
[1778116688021,42.99,81013.89,78.3,0.0056,2e-05,0.3581]
[1778116689028,42.99,81023.02,78.3,0.00575,2e-05,0.36684]
[1778116692048,42.99,81022.39,78.3,0.00574,2e-05,0.36623]
[1778116694070,42.99,81025.27,78.3,0.00579,2e-05,0.36902]
[1778116697084,42.99,81034.62,78.3,0.00595,2e-05,0.3782]
[1778116701112,42.99,81028.44,78.3,0.00584,2e-05,0.37211]
[1778116704133,42.99,81040.19,78.3,0.00605,2e-05,0.38376]
[1778116709168,42.99,81036.58,78.3,0.00598,2e-05,0.38015]
[1778116711182,42.99,81034.39,78.3,0.00589,2e-05,0.37452]
[1778116716218,42.99,81037.16,78.3,0.00594,2e-05,0.37726]
[1778116721253,42.99,81041.02,78.3,0.00601,2e-05,0.3811]
[1778116726288,42.99,81039.69,78.3,0.00599,2e-05,0.37977]
[1778116731323,42.99,81041.35,78.3,0.00601,2e-05,0.38143]
[1778116736358,42.99,81041.35,78.3,0.00601,2e-05,0.38143]
[1778116739133,42.99,81041.46,78.3,0.00602,2e-05,0.38154]
[1778116739720,42.99,81039.96,78.3,0.00599,2e-05,0.38004]
[1778116741733,42.99,81036.86,78.3,0.00594,2e-05,0.37696]
[1778116743738,42.99,81039.81,78.3,0.00599,2e-05,0.37989]
[1778116744414,42.99,81033.66,78.3,0.00588,2e-05,0.3738]
[1778116747435,42.99,81042.09,78.3,0.00603,2e-05,0.38217]
[1778116748442,42.99,81047.99,78.3,0.00613,2e-05,0.38812]
[1778116750456,42.99,81055.03,78.3,0.00626,2e-05,0.39532]
[1778116754484,42.99,81062.95,78.3,0.00641,2e-05,0.40355]
[1778116759521,42.99,81067.38,78.3,0.00649,2e-05,0.40822]
[1778116762542,42.99,81060.99,78.3,0.00637,2e-05,0.4015]
[1778116767577,42.99,81053.48,78.3,0.00623,2e-05,0.39372]
[1778116772612,42.99,81054.62,78.3,0.0062,2e-05,0.39132]
[1778116777648,42.99,81058.98,78.3,0.00628,2e-05,0.39581]
[1778116782683,42.99,81058.66,78.3,0.00627,2e-05,0.39548]
[1778116787719,42.99,81061.47,78.3,0.00632,2e-05,0.39838]
[1778116791747,42.99,81067.75,78.3,0.00644,2e-05,0.40495]
[1778116792754,42.99,81073.58,78.3,0.00655,2e-05,0.41113]
[1778116797789,42.99,81076.72,78.3,0.00661,2e-05,0.41448]
[1778116802824,42.99,81079.16,78.3,0.00666,2e-05,0.41711]
[1778116807859,42.99,81076.2,78.3,0.0066,2e-05,0.41393]
[1778116812894,42.99,81076.19,78.3,0.0066,2e-05,0.41392]
[1778116817930,42.99,81076.22,78.3,0.0066,2e-05,0.41395]
[1778116822966,42.99,81066.65,78.3,0.00642,2e-05,0.40379]
[1778116823972,42.99,81055.31,78.3,0.00621,2e-05,0.39203]
[1778116829008,42.99,81058.35,78.3,0.00627,2e-05,0.39516]
[1778116833037,42.99,81055.64,78.3,0.00616,2e-05,0.38881]
[1778116837786,42.99,81054.9,78.3,0.00615,2e-05,0.38805]
[1778116843107,42.99,81060.66,78.3,0.00625,2e-05,0.39395]
[1778116848146,42.99,81055.95,78.3,0.00617,2e-05,0.38912]
[1778116853177,42.99,81059.4,78.3,0.00623,2e-05,0.39265]
[1778116858212,42.99,81058.12,78.3,0.00621,2e-05,0.39134]
[1778116860227,42.99,81065.51,78.3,0.00634,2e-05,0.39897]
[1778116865261,42.99,81065.68,78.3,0.00635,2e-05,0.39915]
[1778116868282,42.99,81057.64,78.3,0.0062,2e-05,0.39085]
[1778116873317,42.99,81054.43,78.3,0.00614,2e-05,0.38758]
[1778116874324,42.99,81044.31,78.3,0.00596,2e-05,0.37741]
[1778116875331,42.99,81037.88,78.3,0.00585,2e-05,0.37107]
[1778116880366,42.99,81036.92,78.3,0.00583,2e-05,0.37013]
[1778116885401,42.99,81032.4,78.3,0.00575,2e-05,0.36573]
[1778116887416,42.99,81038.57,78.3,0.00586,2e-05,0.37175]
[1778116888422,42.99,81048.02,78.3,0.00603,2e-05,0.38111]
[1778116891443,42.99,81039.93,78.3,0.00583,2e-05,0.36964]
[1778116894464,42.99,81034.8,78.3,0.00574,2e-05,0.36466]
[1778116896478,42.99,81029.51,78.3,0.00565,2e-05,0.35958]
[1778116900259,42.99,81028.65,78.3,0.00564,2e-05,0.35876]
[1778116900506,42.99,81017.18,78.3,0.00545,2e-05,0.34796]
[1778116905541,42.99,81013.05,78.3,0.00538,2e-05,0.34415]
[1778116908562,42.99,81007.27,78.3,0.00529,2e-05,0.33886]
[1778116913599,42.99,81001.83,78.3,0.0052,2e-05,0.33395]
[1778116915611,42.99,80986.73,78.3,0.00497,2e-05,0.32064]
[1778116918632,42.99,80981.61,78.3,0.0049,1e-05,0.31622]
[1778116922660,42.99,80991.65,78.3,0.00505,2e-05,0.32492]
[1778116924674,42.99,80998.8,78.3,0.00516,2e-05,0.33124]
[1778116926688,42.99,81008.12,78.3,0.0053,2e-05,0.33964]
[1778116931723,42.99,81005.18,78.3,0.00526,2e-05,0.33697]
[1778116934746,42.99,81010.81,78.3,0.00535,2e-05,0.34209]
[1778116939781,42.99,81013.59,78.3,0.00539,2e-05,0.34464]
[1778116943809,42.99,81019.12,78.3,0.00548,2e-05,0.34977]
[1778116945824,42.99,81024.98,78.3,0.00558,2e-05,0.35527]
[1778116950860,42.99,81024.79,78.3,0.00557,2e-05,0.35509]
[1778116953881,42.99,81033.85,78.3,0.00567,2e-05,0.36036]
[1778116956902,42.99,81039.09,78.3,0.00576,2e-05,0.3654]
[1778116961937,42.99,81035.46,78.3,0.0057,2e-05,0.3619]
[1778116966972,42.99,81033.43,78.3,0.00567,2e-05,0.35995]
[1778116967979,42.99,81038.89,78.3,0.00576,2e-05,0.36521]
[1778116973014,42.99,81033.8,78.3,0.00567,2e-05,0.36031]
[1778116977042,42.99,81039.28,78.3,0.00577,2e-05,0.36559]
[1778116982077,42.99,81037.68,78.3,0.00574,2e-05,0.36404]
[1778116985099,42.99,81047.07,78.3,0.0059,2e-05,0.3732]
[1778116986110,42.99,81055.86,78.3,0.00606,2e-05,0.38195]
[1778116991141,42.99,81055.51,78.3,0.00605,2e-05,0.3816]
[1778116995171,42.99,81062.87,78.3,0.00618,2e-05,0.38906]
[1778116998192,42.99,81069.17,78.3,0.0063,2e-05,0.39553]
[1778116999199,42.99,81076.66,78.3,0.00644,2e-05,0.40335]
[1778117000292,42.99,81076.66,78.3,0.00644,2e-05,0.40335]
[1778117001337,42.99,81079.96,78.3,0.0065,2e-05,0.40684]
[1778117002220,42.99,81071.22,78.3,0.00634,2e-05,0.39766]
[1778117006248,42.99,81080.0,78.3,0.0065,2e-05,0.40688]
[1778117008262,42.99,81085.95,78.3,0.00662,2e-05,0.41323]
[1778117013297,42.99,81088.76,78.3,0.00661,2e-05,0.41251]
[1778117014304,42.99,81083.07,78.3,0.0065,2e-05,0.40644]
[1778117016074,42.99,81080.85,78.3,0.00646,2e-05,0.40409]
[1778117016171,42.99,81080.85,78.3,0.00646,2e-05,0.40409]
[1778117016319,42.99,81089.23,78.3,0.00662,2e-05,0.41302]
[1778117017326,42.99,81103.65,78.3,0.00691,2e-05,0.42875]
[1778117018333,42.99,81110.92,78.3,0.00706,2e-05,0.43688]
[1778117020168,42.99,81114.52,78.3,0.00713,2e-05,0.44094]
[1778117022191,42.99,81115.54,78.3,0.00715,2e-05,0.4421]
[1778117026389,42.99,81121.72,78.3,0.00728,2e-05,0.44918]
[1778117028295,42.99,81125.94,78.3,0.00737,2e-05,0.45406]
[1778117029410,42.99,81134.27,78.3,0.00755,2e-05,0.46383]
[1778117032630,42.99,81132.97,78.3,0.00752,2e-05,0.46229]
[1778117035452,42.99,81122.87,78.3,0.0073,2e-05,0.4505]
[1778117040487,42.99,81123.55,78.3,0.00732,2e-05,0.45129]
[1778117043508,42.99,81129.79,78.3,0.00745,2e-05,0.45855]
[1778117044515,42.99,81134.9,78.3,0.00756,2e-05,0.46457]
[1778117049551,42.99,81136.18,78.3,0.00759,2e-05,0.46609]
[1778117054586,42.99,81136.15,78.3,0.00759,2e-05,0.46606]
[1778117059621,42.99,81138.49,78.3,0.00764,2e-05,0.46884]
[1778117063649,42.99,81145.4,78.3,0.00779,2e-05,0.47715]
[1778117068684,42.99,81145.15,78.3,0.00779,2e-05,0.47685]
[1778117073719,42.99,81146.39,78.3,0.00775,2e-05,0.47421]
[1778117078755,42.99,81148.39,78.3,0.0078,2e-05,0.47663]
[1778117083790,42.99,81147.97,78.3,0.00779,2e-05,0.47612]
[1778117088825,42.99,81149.52,78.3,0.00782,2e-05,0.478]
[1778117092853,42.99,81139.98,78.3,0.00761,2e-05,0.46653]
[1778117097888,42.99,81143.16,78.3,0.00768,2e-05,0.47033]
[1778117100909,42.99,81148.41,78.3,0.0078,2e-05,0.47665]
[1778117105944,42.99,81143.17,78.3,0.00768,2e-05,0.47034]
[1778117110979,42.99,81144.28,78.3,0.0077,2e-05,0.47167]
[1778117111986,42.99,81154.72,78.3,0.00794,2e-05,0.48435]
[1778117112993,42.99,81161.76,78.3,0.0081,2e-05,0.49305]
[1778117117774,42.99,81162.13,78.3,0.00811,2e-05,0.49351]
[1778117118028,42.99,81172.14,78.3,0.00834,2e-05,0.50612]
[1778117118936,42.99,81172.14,78.3,0.00834,2e-05,0.50612]
[1778117121376,42.99,81178.42,78.3,0.00849,2e-05,0.51417]
[1778117121808,42.99,81179.06,78.3,0.00851,2e-05,0.51499]
[1778117123129,42.99,81178.42,78.3,0.00849,2e-05,0.51417]
[1778117125951,42.99,81181.68,78.3,0.00857,2e-05,0.51838]
[1778117127499,42.99,81181.47,78.3,0.00857,2e-05,0.51811]
[1778117128406,42.99,81181.22,78.3,0.00856,2e-05,0.51779]
[1778117130560,42.99,81183.55,78.3,0.00862,2e-05,0.52082]
[1778117130659,42.99,81183.65,78.3,0.00862,2e-05,0.52095]
[1778117132581,42.99,81183.95,78.3,0.00856,2e-05,0.51692]
[1778117142196,42.99,81185.1,78.3,0.00859,2e-05,0.51842]
[1778117144210,42.99,81174.5,78.3,0.00833,2e-05,0.50479]
[1778117145217,42.99,81158.07,78.3,0.00795,2e-05,0.48426]
[1778117146224,42.99,81149.25,78.3,0.00775,2e-05,0.47352]
[1778117150252,42.99,81142.64,78.3,0.0076,2e-05,0.46561]
[1778117155287,42.99,81140.31,78.3,0.00755,2e-05,0.46284]
[1778117160322,42.99,81141.55,78.3,0.00758,2e-05,0.46431]
[1778117165357,42.99,81143.41,78.3,0.00762,2e-05,0.46652]
[1778117170392,42.99,81142.52,78.3,0.0076,2e-05,0.46546]
[1778117171087,42.99,81142.52,78.3,0.0076,2e-05,0.46546]
[1778117176091,42.99,81142.1,78.3,0.00759,2e-05,0.46497]
[1778117181469,42.99,81143.99,78.3,0.00763,2e-05,0.46722]
[1778117182476,42.99,81136.57,78.3,0.00747,2e-05,0.45843]
[1778117184490,42.99,81142.31,78.3,0.0076,2e-05,0.46521]
[1778117188518,42.99,81149.0,78.3,0.00774,2e-05,0.47322]
[1778117193553,42.99,81150.31,78.3,0.00771,2e-05,0.47066]
[1778117198588,42.99,81145.71,78.3,0.0076,2e-05,0.46517]
[1778117203623,42.99,81147.82,78.3,0.00765,2e-05,0.46768]
[1778117208658,42.99,81148.03,78.3,0.00766,2e-05,0.46793]
[1778117213693,42.99,81148.91,78.3,0.00768,2e-05,0.46899]
[1778117218728,42.99,81147.92,78.3,0.00765,2e-05,0.4678]
[1778117223763,42.99,81145.19,78.3,0.00759,2e-05,0.46455]
[1778117226784,42.99,81150.46,78.3,0.00771,2e-05,0.47085]
[1778117232828,42.99,81150.62,78.3,0.00771,2e-05,0.47104]
[1778117237864,42.99,81150.58,78.3,0.00771,2e-05,0.47099]
[1778117242901,42.99,81155.93,78.3,0.00783,2e-05,0.47746]
[1778117247936,42.99,81157.16,78.3,0.00786,2e-05,0.47895]
[1778117254985,42.99,81155.82,78.3,0.00776,2e-05,0.47316]
[1778117260021,42.99,81156.08,78.3,0.00777,2e-05,0.47347]
[1778117266062,42.99,81157.93,78.3,0.00781,2e-05,0.47571]
[1778117271100,42.99,81156.86,78.3,0.00779,2e-05,0.47442]
[1778117276136,42.99,81158.05,78.3,0.00781,2e-05,0.47586]
[1778117280164,42.99,81152.75,78.3,0.0077,2e-05,0.46946]
[1778117285199,42.99,81149.78,78.3,0.00763,2e-05,0.46591]
[1778117292248,42.99,81151.86,78.3,0.00768,2e-05,0.4684]
[1778117297283,42.99,81152.7,78.3,0.00769,2e-05,0.4694]
[1778117299297,42.99,81158.16,78.3,0.00782,2e-05,0.47599]
[1778117301240,42.99,81160.26,78.3,0.00786,2e-05,0.47855]
[1778117301316,42.99,81167.09,78.3,0.00802,2e-05,0.48693]
[1778117301931,42.99,81167.09,78.3,0.00802,2e-05,0.48693]
[1778117302323,42.99,81178.84,78.3,0.00829,2e-05,0.50164]
[1778117303330,42.99,81184.98,78.3,0.00844,2e-05,0.50947]
[1778117306228,42.99,81186.02,78.3,0.00847,2e-05,0.51081]
[1778117307284,42.99,81184.83,78.3,0.00844,2e-05,0.50928]
[1778117308249,42.99,81183.16,78.3,0.0084,2e-05,0.50714]
[1778117313400,42.99,81178.53,78.3,0.00822,2e-05,0.49693]
[1778117315656,42.99,81175.36,78.3,0.00814,2e-05,0.49295]
[1778117318764,42.99,81181.81,78.3,0.0083,2e-05,0.50107]
[1778117321795,42.99,81182.84,78.3,0.00832,2e-05,0.50238]
[1778117325484,42.99,81190.52,78.3,0.00851,2e-05,0.51221]
[1778117330519,42.99,81191.84,78.3,0.00854,2e-05,0.51392]
[1778117335554,42.99,81190.31,78.3,0.0085,2e-05,0.51194]
[1778117340589,42.99,81190.02,78.3,0.00849,2e-05,0.51157]
[1778117341620,42.99,81190.02,78.3,0.00849,2e-05,0.51157]
[1778117347638,42.99,81195.45,78.3,0.00863,2e-05,0.51861]
[1778117351667,42.99,81200.95,78.3,0.00876,2e-05,0.52582]
[1778117355707,42.99,81208.58,78.3,0.00895,3e-05,0.53596]
[1778117360742,42.99,81212.07,78.3,0.00904,3e-05,0.54065]
[1778117365778,42.99,81216.43,78.3,0.00916,3e-05,0.54656]
[1778117369764,42.99,81218.3,78.3,0.0092,3e-05,0.54911]
[1778117374842,42.99,81220.74,78.3,0.00919,3e-05,0.54781]
[1778117378870,42.99,81210.29,78.3,0.00892,3e-05,0.5337]
[1778117383905,42.99,81213.69,78.3,0.00901,3e-05,0.53826]
[1778117384912,42.99,81208.49,78.3,0.00888,3e-05,0.5313]
[1778117389947,42.99,81210.82,78.3,0.00894,3e-05,0.53441]
[1778117394982,42.99,81210.41,78.3,0.00893,3e-05,0.53386]
[1778117400031,42.99,81211.72,78.3,0.00896,3e-05,0.53561]
[1778117402034,42.99,81206.69,78.3,0.00883,3e-05,0.52891]
[1778117404048,42.99,81214.5,78.3,0.00903,3e-05,0.53935]
[1778117407069,42.99,81209.12,78.3,0.00889,3e-05,0.53214]
[1778117412104,42.99,81210.08,78.3,0.00892,3e-05,0.53342]
[1778117417141,42.99,81207.94,78.3,0.00886,3e-05,0.53057]
[1778117419154,42.99,81215.79,78.3,0.00906,3e-05,0.54109]
[1778117423908,42.99,81218.48,78.3,0.00913,3e-05,0.54473]
[1778117425756,42.99,81218.45,78.3,0.00913,3e-05,0.54469]
[1778117426803,42.99,81217.29,78.3,0.0091,3e-05,0.54312]
[1778117428221,42.99,81227.02,78.3,0.00936,3e-05,0.55644]
[1778117429722,42.99,81227.02,78.3,0.00936,3e-05,0.55644]
[1778117432261,42.99,81229.52,78.3,0.00935,3e-05,0.55522]
[1778117433261,42.99,81236.69,78.3,0.00954,3e-05,0.56519]
[1778117435962,42.99,81234.16,78.3,0.00947,3e-05,0.56165]
[1778117438969,42.99,81234.71,78.3,0.00949,3e-05,0.56242]
[1778117441970,42.99,81234.22,78.3,0.00947,3e-05,0.56174]
[1778117447360,42.99,81239.51,78.3,0.00961,3e-05,0.56916]
[1778117449478,42.99,81240.82,78.3,0.00965,3e-05,0.571]
[1778117450381,42.99,81246.86,78.3,0.00982,3e-05,0.57959]
[1778117451993,42.99,81248.12,78.3,0.00985,3e-05,0.5814]
[1778117457431,42.99,81246.09,78.3,0.00979,3e-05,0.57849]
[1778117462466,42.99,81249.52,78.3,0.00989,3e-05,0.58341]
[1778117465487,42.99,81242.62,78.3,0.0097,3e-05,0.57355]
[1778117466494,42.99,81237.56,78.3,0.00956,3e-05,0.56641]
[1778117471529,42.99,81232.03,78.3,0.00941,3e-05,0.55869]
[1778117476564,42.99,81238.03,78.3,0.00957,3e-05,0.56707]
[1778117477571,42.99,81243.69,78.3,0.00973,3e-05,0.57507]
[1778117482606,42.99,81244.25,78.3,0.00974,3e-05,0.57587]
[1778117487641,42.99,81242.11,78.3,0.00969,3e-05,0.57283]
[1778117488649,42.99,81234.13,78.3,0.00947,3e-05,0.56161]
[1778117491395,42.99,81233.87,78.3,0.00946,3e-05,0.56125]
[1778117494143,42.99,81239.97,78.3,0.00955,3e-05,0.56505]
[1778117498659,42.99,81236.07,78.3,0.00944,3e-05,0.5596]
[1778117500165,42.99,81235.1,78.3,0.00942,3e-05,0.55825]
[1778117504761,42.99,81224.88,78.3,0.00915,3e-05,0.5442]
[1778117509796,42.99,81218.52,78.3,0.00899,3e-05,0.53561]
[1778117514831,42.99,81218.17,78.3,0.00898,3e-05,0.53514]
[1778117518859,42.99,81223.7,78.3,0.00912,3e-05,0.5426]
[1778117523898,42.99,81226.48,78.3,0.00919,3e-05,0.54638]
[1778117528933,42.99,81229.04,78.3,0.00926,3e-05,0.54989]
[1778117531954,42.99,81221.69,78.3,0.00907,3e-05,0.53988]
[1778117534345,42.99,81218.67,78.3,0.00899,3e-05,0.53581]
[1778117540012,42.99,81220.26,78.3,0.00903,3e-05,0.53795]
[1778117542026,42.99,81225.42,78.3,0.00916,3e-05,0.54494]
[1778117544040,42.99,81219.96,78.3,0.00902,3e-05,0.53754]
[1778117550082,42.99,81220.65,78.3,0.00904,3e-05,0.53847]
[1778117555144,42.99,81224.66,78.3,0.00907,3e-05,0.53929]
[1778117560348,42.99,81225.38,78.3,0.00909,3e-05,0.54026]
[1778117562193,42.99,81231.49,78.3,0.00925,3e-05,0.54858]
[1778117567228,42.99,81234.32,78.3,0.00932,3e-05,0.55248]
[1778117571256,42.99,81242.37,78.3,0.00954,3e-05,0.56366]
[1778117576291,42.99,81240.2,78.3,0.00948,3e-05,0.56063]
[1778117581326,42.99,81240.15,78.3,0.00948,3e-05,0.56056]
[1778117586362,42.99,81240.53,78.3,0.00949,3e-05,0.56109]
[1778117590019,42.99,81240.9,78.3,0.0095,3e-05,0.56161]
[1778117591397,42.99,81247.33,78.3,0.00967,3e-05,0.57065]
[1778117593694,42.99,81246.54,78.3,0.00965,3e-05,0.56953]
[1778117595716,42.99,81243.13,78.3,0.00956,3e-05,0.56473]
[1778117601467,42.99,81242.85,78.3,0.00955,3e-05,0.56434]
[1778117604488,42.99,81237.63,78.3,0.00941,3e-05,0.55705]
[1778117610530,42.99,81234.98,78.3,0.00934,3e-05,0.55339]
[1778117614558,42.99,81233.5,78.3,0.00922,3e-05,0.54668]
[1778117616572,42.99,81228.58,78.3,0.00909,3e-05,0.53998]
[1778117617579,42.99,81222.16,78.3,0.00893,3e-05,0.53134]
[1778117620611,42.99,81216.57,78.3,0.00879,3e-05,0.52391]
[1778117622621,42.99,81207.7,78.3,0.00857,2e-05,0.5123]
[1778117627656,42.99,81203.55,78.3,0.00847,2e-05,0.50694]
[1778117631684,42.99,81198.2,78.3,0.00834,2e-05,0.5001]
[1778117636719,42.99,81201.34,78.3,0.00841,2e-05,0.5041]
[1778117641754,42.99,81190.81,78.3,0.00816,2e-05,0.49077]
[1778117645746,42.99,81186.55,78.3,0.00806,2e-05,0.48546]
[1778117646757,42.99,81186.59,78.3,0.00806,2e-05,0.48551]
[1778117647796,42.99,81180.64,78.3,0.00792,2e-05,0.47817]
[1778117652831,42.99,81186.11,78.3,0.00805,2e-05,0.48491]
[1778117657866,42.99,81185.57,78.3,0.00804,2e-05,0.48424]
[1778117660887,42.99,81175.32,78.3,0.0078,2e-05,0.47168]
[1778117662909,42.99,81170.35,78.3,0.00769,2e-05,0.46569]
[1778117663911,42.99,81162.56,78.3,0.00752,2e-05,0.45643]
[1778117668075,42.99,81159.89,78.3,0.00746,2e-05,0.45329]
[1778117678009,42.99,81156.54,78.3,0.00732,2e-05,0.44532]
[1778117682774,42.99,81156.49,78.3,0.00732,2e-05,0.44527]
[1778117683951,42.99,81155.18,78.3,0.00729,2e-05,0.44375]
[1778117684054,42.99,81147.55,78.3,0.00713,2e-05,0.43502]
[1778117685061,42.99,81140.56,78.3,0.00699,2e-05,0.42715]
[1778117685317,42.99,81140.56,78.3,0.00699,2e-05,0.42715]
[1778117686068,42.99,81139.27,78.3,0.00696,2e-05,0.42571]
[1778117693117,42.99,81140.48,78.3,0.00698,2e-05,0.42706]
[1778117698021,42.99,81140.85,78.3,0.00699,2e-05,0.42748]
[1778117702180,42.99,81150.11,78.3,0.00718,2e-05,0.43794]
[1778117704780,42.99,81154.75,78.3,0.00728,2e-05,0.44326]
[1778117707788,42.99,81154.71,78.3,0.00728,2e-05,0.44321]
[1778117713257,42.99,81150.95,78.3,0.0072,2e-05,0.4389]
[1778117714264,42.99,81145.72,78.3,0.00709,2e-05,0.43295]
[1778117716278,42.99,81140.78,78.3,0.00699,2e-05,0.4274]
[1778117719299,42.99,81145.93,78.3,0.0071,2e-05,0.43319]
[1778117720306,42.99,81154.33,78.3,0.00727,2e-05,0.44277]
[1778117721313,42.99,81165.66,78.3,0.00752,2e-05,0.45598]
[1778117723780,42.99,81166.48,78.3,0.00754,2e-05,0.45695]
[1778117723875,42.99,81169.21,78.3,0.0076,2e-05,0.46018]
[1778117724341,42.99,81169.21,78.3,0.0076,2e-05,0.46018]
[1778117724422,42.99,81172.12,78.3,0.00766,2e-05,0.46365]
[1778117730377,42.99,81174.25,78.3,0.00771,2e-05,0.46621]
[1778117732391,42.99,81172.58,78.3,0.00761,2e-05,0.46005]
[1778117737426,42.99,81173.15,78.3,0.00762,2e-05,0.46073]
[1778117740461,42.99,81168.15,78.3,0.00751,2e-05,0.4548]
[1778117741477,42.99,81161.85,78.3,0.00737,2e-05,0.44743]
[1778117743482,42.99,81169.92,78.3,0.00755,2e-05,0.45689]
[1778117749524,42.99,81174.05,78.3,0.00764,2e-05,0.4618]
[1778117751539,42.99,81179.48,78.3,0.00776,2e-05,0.46832]
[1778117756573,42.99,81179.76,78.3,0.00777,2e-05,0.46866]
[1778117761608,42.99,81176.91,78.3,0.0077,2e-05,0.46522]
[1778117763622,42.99,81182.35,78.3,0.00783,2e-05,0.47179]
[1778117766643,42.99,81190.82,78.3,0.00802,2e-05,0.48218]
[1778117770672,42.99,81184.34,78.3,0.00787,2e-05,0.47422]
[1778117775708,42.99,81187.06,78.3,0.00793,2e-05,0.47754]
[1778117780743,42.99,81187.84,78.3,0.00795,2e-05,0.4785]
[1778117785779,42.99,81188.65,78.3,0.00797,2e-05,0.4795]
[1778117791821,42.99,81188.79,78.3,0.00791,2e-05,0.47541]
[1778117794842,42.99,81196.16,78.3,0.00808,2e-05,0.4845]
[1778117799565,42.99,81196.89,78.3,0.00809,2e-05,0.48541]
[1778117805188,42.99,81196.86,78.3,0.00809,2e-05,0.48537]
[1778117810955,42.99,81197.86,78.3,0.00812,2e-05,0.48662]
[1778117812969,42.99,81191.09,78.3,0.00796,2e-05,0.47823]
[1778117813976,42.99,81178.6,78.3,0.00767,2e-05,0.46307]
[1778117819011,42.99,81180.49,78.3,0.00772,2e-05,0.46534]
[1778117824049,42.99,81180.76,78.3,0.00772,2e-05,0.46567]
[1778117826635,42.99,81181.34,78.3,0.00774,2e-05,0.46636]
[1778117827188,42.99,81181.34,78.3,0.00774,2e-05,0.46636]
[1778117827839,42.99,81181.45,78.3,0.00774,2e-05,0.4665]
[1778117828036,42.99,81181.45,78.3,0.00774,2e-05,0.4665]
[1778117829084,42.99,81190.36,78.3,0.00794,2e-05,0.47733]
[1778117831098,42.99,81196.41,78.3,0.00808,2e-05,0.48481]
[1778117836133,42.99,81194.76,78.3,0.00804,2e-05,0.48276]
[1778117841168,42.99,81195.11,78.3,0.00805,2e-05,0.4832]
[1778117846203,42.99,81195.08,78.3,0.00805,2e-05,0.48316]
[1778117849224,42.99,81187.46,78.3,0.00788,2e-05,0.47378]
[1778117851238,42.99,81184.77,78.3,0.00775,2e-05,0.4663]
[1778117856273,42.99,81180.06,78.3,0.00764,2e-05,0.46065]
[1778117862315,42.99,81180.88,78.3,0.00766,2e-05,0.46163]
[1778117865336,42.99,81191.07,78.3,0.00789,2e-05,0.47394]
[1778117866343,42.99,81197.94,78.3,0.00805,2e-05,0.4824]
[1778117866757,42.99,81197.94,78.3,0.00805,2e-05,0.4824]
[1778117867397,42.99,81199.44,78.3,0.00808,2e-05,0.48426]
[1778117875406,42.99,81203.08,78.3,0.00817,2e-05,0.48881]
[1778117877156,42.99,81203.08,78.3,0.00817,2e-05,0.48881]
[1778117878427,42.99,81215.06,78.3,0.00846,2e-05,0.50401]
[1778117883462,42.99,81219.9,78.3,0.00858,2e-05,0.51027]
[1778117888497,42.99,81220.39,78.3,0.00859,2e-05,0.5109]
[1778117893532,42.99,81223.49,78.3,0.00867,2e-05,0.51494]
[1778117896553,42.99,81233.17,78.3,0.00891,3e-05,0.52774]
[1778117901590,42.99,81232.83,78.3,0.0089,3e-05,0.52728]
[1778117906626,42.99,81239.54,78.3,0.00908,3e-05,0.53629]
[1778117911662,42.99,81235.01,78.3,0.00888,3e-05,0.5256]
[1778117916697,42.99,81234.56,78.3,0.00887,3e-05,0.525]
[1778117918711,42.99,81229.36,78.3,0.00874,3e-05,0.51812]
[1778117923746,42.99,81229.56,78.3,0.00875,3e-05,0.51839]
[1778117932245,42.99,81231.65,78.3,0.0088,3e-05,0.52114]
[1778117937846,42.99,81234.27,78.3,0.00886,3e-05,0.52462]
[1778117942881,42.99,81235.16,78.3,0.00889,3e-05,0.5258]
[1778117946909,42.99,81240.18,78.3,0.00902,3e-05,0.53253]
[1778117947916,42.99,81246.16,78.3,0.00917,3e-05,0.54062]
[1778117953958,42.99,81246.96,78.3,0.00919,3e-05,0.54172]
[1778117958993,42.99,81245.82,78.3,0.00916,3e-05,0.54016]
[1778117964028,42.99,81249.41,78.3,0.00926,3e-05,0.54507]
[1778117969063,42.99,81252.3,78.3,0.00934,3e-05,0.54904]
[1778117974098,42.99,81252.38,78.3,0.00926,3e-05,0.54444]
[1778117979133,42.99,81255.45,78.3,0.00934,3e-05,0.54866]
[1778117984168,42.99,81256.12,78.3,0.00936,3e-05,0.54959]
[1778117989203,42.99,81256.09,78.3,0.00936,3e-05,0.54955]
[1778117994238,42.99,81256.85,78.3,0.00938,3e-05,0.5506]
[1778117999273,42.99,81257.65,78.3,0.0094,3e-05,0.55171]
[1778118004308,42.99,81271.63,78.3,0.00978,3e-05,0.57138]
[1778118005811,42.99,81273.06,78.3,0.00982,3e-05,0.57342]
[1778118010350,42.99,81265.96,78.3,0.00963,3e-05,0.56333]
[1778118015385,42.99,81268.76,78.3,0.0097,3e-05,0.56729]
[1778118017399,42.99,81274.05,78.3,0.00985,3e-05,0.57484]
[1778118022434,42.99,81275.38,78.3,0.00989,3e-05,0.57675]
[1778118028479,42.99,81278.89,78.3,0.00999,3e-05,0.58181]
[1778118033514,42.99,81282.61,78.3,0.01001,3e-05,0.58227]
[1778118038549,42.99,81282.64,78.3,0.01001,3e-05,0.58231]
[1778118043584,42.99,81282.34,78.3,0.01,3e-05,0.58188]
[1778118048620,42.99,81282.93,78.3,0.01002,3e-05,0.58273]
[1778118051641,42.99,81275.9,78.3,0.00982,3e-05,0.5726]
[1778118056676,42.99,81278.46,78.3,0.00989,3e-05,0.57627]
[1778118061711,42.99,81277.3,78.3,0.00986,3e-05,0.57461]
[1778118066746,42.99,81280.81,78.3,0.00996,3e-05,0.57966]
[1778118069767,42.99,81273.87,78.3,0.00976,3e-05,0.5697]
[1778118074802,42.99,81273.55,78.3,0.00976,3e-05,0.56924]
[1778118079837,42.99,81272.41,78.3,0.00972,3e-05,0.56762]
[1778118081769,42.99,81267.78,78.3,0.0096,3e-05,0.56108]
[1778118086887,42.99,81267.77,78.3,0.0096,3e-05,0.56106]
[1778118091922,42.99,81264.23,78.3,0.00942,3e-05,0.55132]
[1778118096958,42.99,81264.18,78.3,0.00942,3e-05,0.55125]
[1778118098971,42.99,81257.49,78.3,0.00924,3e-05,0.54202]
[1778118099978,42.99,81252.54,78.3,0.00911,3e-05,0.53527]
[1778118105018,42.99,81253.82,78.3,0.00914,3e-05,0.53701]
[1778118110053,42.99,81252.69,78.3,0.00911,3e-05,0.53548]
[1778118112068,42.99,81242.61,78.3,0.00885,3e-05,0.52195]
[1778118117104,42.99,81244.14,78.3,0.00889,3e-05,0.52398]
[1778118122139,42.99,81250.79,78.3,0.00906,3e-05,0.5329]
[1778118123146,42.99,81258.5,78.3,0.00927,3e-05,0.5434]
[1778118126167,42.99,81252.35,78.3,0.0091,3e-05,0.53501]
[1778118131202,42.99,81248.82,78.3,0.00901,3e-05,0.53025]
[1778118136851,42.99,81250.14,78.3,0.00905,3e-05,0.53203]
[1778118138253,42.99,81262.53,78.3,0.00937,3e-05,0.54896]
[1778118143288,42.99,81266.64,78.3,0.00949,3e-05,0.55467]
[1778118146309,42.99,81258.14,78.3,0.00926,3e-05,0.54291]
[1778118149330,42.99,81253.16,78.3,0.00913,3e-05,0.53611]
[1778118151344,42.99,81249.33,78.3,0.00895,3e-05,0.52629]
[1778118156379,42.99,81248.32,78.3,0.00892,3e-05,0.52494]
[1778118161414,42.99,81248.12,78.3,0.00892,3e-05,0.52468]
[1778118166449,42.99,81248.33,78.3,0.00892,3e-05,0.52496]
[1778118171484,42.99,81251.23,78.3,0.009,3e-05,0.52884]
[1778118175512,42.99,81256.72,78.3,0.00914,3e-05,0.53626]
[1778118180547,42.99,81261.14,78.3,0.00926,3e-05,0.5423]
[1778118185583,42.99,81261.16,78.3,0.00926,3e-05,0.54233]
[1778118192632,42.99,81260.48,78.3,0.00924,3e-05,0.5414]
[1778118197667,42.99,81258.92,78.3,0.0092,3e-05,0.53926]
[1778118202634,42.99,81258.07,78.3,0.00918,3e-05,0.5381]
[1778118207737,42.99,81256.4,78.3,0.00913,3e-05,0.53583]
[1778118211503,42.99,81252.18,78.3,0.00902,3e-05,0.53012]
[1778118211545,42.99,81246.76,78.3,0.00881,3e-05,0.51826]
[1778118216530,42.99,81250.61,78.3,0.00891,3e-05,0.52338]
[1778118216800,42.99,81258.62,78.3,0.00911,3e-05,0.53415]
[1778118221835,42.99,81262.22,78.3,0.00921,3e-05,0.53906]
[1778118226870,42.99,81261.52,78.3,0.00919,3e-05,0.5381]
[1778118228884,42.99,81255.1,78.3,0.00902,3e-05,0.5294]
[1778118233919,42.99,81257.2,78.3,0.00908,3e-05,0.53223]
[1778118238954,42.99,81259.44,78.3,0.00914,3e-05,0.53527]
[1778118243989,42.99,81253.16,78.3,0.00897,3e-05,0.52679]
[1778118246612,42.99,81253.22,78.3,0.00897,3e-05,0.52687]
[1778118248622,42.99,81254.1,78.3,0.009,3e-05,0.52805]
[1778118254060,42.99,81254.1,78.3,0.009,3e-05,0.52805]
[1778118259095,42.99,81254.5,78.3,0.00901,3e-05,0.52859]
[1778118264130,42.99,81254.58,78.3,0.00901,3e-05,0.5287]
[1778118269165,42.99,81263.31,78.3,0.00924,3e-05,0.54055]
[1778118270172,42.99,81268.56,78.3,0.00938,3e-05,0.54778]
[1778118275207,42.99,81274.23,78.3,0.00945,3e-05,0.55086]
[1778118280242,42.99,81274.32,78.3,0.00946,3e-05,0.55099]
[1778118285277,42.99,81274.54,78.3,0.00946,3e-05,0.5513]
[1778118290312,42.99,81277.14,78.3,0.00953,3e-05,0.55493]
[1778118295347,42.99,81275.63,78.3,0.00949,3e-05,0.55282]
[1778118300382,42.99,81274.26,78.3,0.00945,3e-05,0.55091]
[1778118305417,42.99,81271.63,78.3,0.00938,3e-05,0.54725]
[1778118310452,42.99,81269.8,78.3,0.00933,3e-05,0.54472]
[1778118314480,42.99,81264.54,78.3,0.00919,3e-05,0.5375]
[1778118319515,42.99,81265.62,78.3,0.00922,3e-05,0.53898]
[1778118324550,42.99,81265.7,78.3,0.00922,3e-05,0.53909]
[1778118329585,42.99,81265.9,78.3,0.00923,3e-05,0.53936]
[1778118334621,42.99,81265.76,78.3,0.00915,3e-05,0.53445]
[1778118336635,42.99,81257.73,78.3,0.00894,3e-05,0.52362]
[1778118341670,42.99,81258.52,78.3,0.00896,3e-05,0.52468]
[1778118343684,42.99,81264.26,78.3,0.00911,3e-05,0.53241]
[1778118348719,42.99,81260.89,78.3,0.00902,3e-05,0.52786]
[1778118354789,42.99,81259.51,78.3,0.00898,3e-05,0.52601]
[1778118359805,42.99,81252.85,78.3,0.00881,3e-05,0.51713]
[1778118362826,42.99,81246.02,78.3,0.00864,3e-05,0.50815]
[1778118365113,42.99,81244.48,78.3,0.0086,3e-05,0.50615]
[1778118370896,42.99,81247.97,78.3,0.00869,3e-05,0.5107]
[1778118375931,42.99,81246.55,78.3,0.00865,3e-05,0.50884]
[1778118377057,42.99,81247.88,78.3,0.00868,3e-05,0.51058]
[1778118382980,42.99,81248.44,78.3,0.0087,3e-05,0.51132]
[1778118388015,42.99,81250.16,78.3,0.00874,3e-05,0.51358]
[1778118393050,42.99,81251.5,78.3,0.0087,3e-05,0.51076]
[1778118398085,42.99,81251.68,78.3,0.00871,3e-05,0.511]
[1778118403120,42.99,81247.39,78.3,0.0086,3e-05,0.50539]
[1778118408155,42.99,81247.35,78.3,0.0086,3e-05,0.50534]
[1778118411176,42.99,81253.18,78.3,0.00874,3e-05,0.51297]
[1778118416211,42.99,81259.4,78.3,0.0089,3e-05,0.52121]
[1778118421246,42.99,81258.62,78.3,0.00888,3e-05,0.52017]
[1778118424267,42.99,81252.44,78.3,0.00872,3e-05,0.51199]
[1778118425426,42.99,81252.44,78.3,0.00872,3e-05,0.51199]
[1778118427199,42.99,81251.0,78.3,0.00869,3e-05,0.5101]
[1778118432323,42.99,81250.35,78.3,0.00867,3e-05,0.50925]
[1778118434337,42.99,81245.3,78.3,0.00854,2e-05,0.50268]
[1778118437217,42.99,81243.91,78.3,0.00851,2e-05,0.50088]
[1778118439230,42.99,81246.53,78.3,0.00858,3e-05,0.50427]
[1778118444407,42.99,81245.99,78.3,0.00856,3e-05,0.50357]
[1778118449442,42.99,81245.77,78.3,0.00856,2e-05,0.50329]
[1778118454477,42.99,81245.66,78.3,0.00848,2e-05,0.49863]
[1778118459512,42.99,81249.34,78.3,0.00857,3e-05,0.50338]
[1778118461526,42.99,81254.25,78.3,0.0087,3e-05,0.50979]
[1778118466561,42.99,81254.53,78.3,0.0087,3e-05,0.51016]
[1778118471596,42.99,81253.94,78.3,0.00869,3e-05,0.50938]
[1778118473610,42.99,81259.3,78.3,0.00882,3e-05,0.51644]
[1778118478645,42.99,81261.0,78.3,0.00887,3e-05,0.5187]
[1778118484704,42.99,81261.05,78.3,0.00887,3e-05,0.51877]
[1778118495781,42.99,81255.03,78.3,0.00871,3e-05,0.51081]
[1778118496788,42.99,81246.66,78.3,0.0085,2e-05,0.49992]
[1778118497795,42.99,81240.5,78.3,0.00835,2e-05,0.49202]
[1778118498479,42.99,81240.5,78.3,0.00835,2e-05,0.49202]
[1778118503837,42.99,81239.77,78.3,0.00833,2e-05,0.49109]
[1778118509879,42.99,81237.05,78.3,0.00827,2e-05,0.48764]
[1778118516928,42.99,81238.16,78.3,0.00822,2e-05,0.48461]
[1778118521963,42.99,81238.8,78.3,0.00824,2e-05,0.48542]
[1778118526998,42.99,81238.77,78.3,0.00824,2e-05,0.48538]
[1778118533041,42.99,81238.81,78.3,0.00824,2e-05,0.48543]
[1778118541097,42.99,81239.31,78.3,0.00825,2e-05,0.48606]
[1778118545837,42.99,81241.82,78.3,0.00831,2e-05,0.48923]
[1778118549153,42.99,81247.46,78.3,0.00845,2e-05,0.49643]
[1778118551568,42.99,81250.36,78.3,0.00852,2e-05,0.50017]
[1778118552622,42.99,81250.22,78.3,0.00852,2e-05,0.49999]
[1778118558216,42.99,81252.35,78.3,0.00857,3e-05,0.50275]
[1778118562244,42.99,81257.51,78.3,0.0087,3e-05,0.50948]
[1778118568286,42.99,81259.45,78.3,0.00875,3e-05,0.51203]
[1778118573321,42.99,81259.76,78.3,0.00868,3e-05,0.50784]
[1778118577349,42.99,81266.92,78.3,0.00887,3e-05,0.51729]
[1778118582384,42.99,81266.53,78.3,0.00886,3e-05,0.51677]
[1778118587419,42.99,81267.03,78.3,0.00887,3e-05,0.51744]
[1778118592454,42.99,81265.99,78.3,0.00884,3e-05,0.51605]
[1778118597489,42.99,81269.72,78.3,0.00894,3e-05,0.52102]
[1778118602524,42.99,81272.79,78.3,0.00902,3e-05,0.52514]
[1778118607559,42.99,81268.19,78.3,0.0089,3e-05,0.51898]
[1778118611588,42.99,81257.65,78.3,0.00863,3e-05,0.50508]
[1778118612595,42.99,81250.1,78.3,0.00844,2e-05,0.49532]
[1778118613602,42.99,81240.98,78.3,0.00822,2e-05,0.48373]
[1778118618637,42.99,81242.26,78.3,0.00825,2e-05,0.48534]
[1778118620651,42.99,81242.05,78.3,0.00824,2e-05,0.48507]
[1778118623672,42.99,81241.83,78.3,0.00824,2e-05,0.4848]
[1778118627700,42.99,81227.88,78.3,0.00791,2e-05,0.46747]
[1778118631728,42.99,81224.65,78.3,0.00776,2e-05,0.45924]
[1778118636763,42.99,81220.46,78.3,0.00766,2e-05,0.4542]
[1778118641798,42.99,81220.02,78.3,0.00765,2e-05,0.45368]
[1778118646837,42.99,81220.53,78.3,0.00766,2e-05,0.45429]
[1778118647848,42.99,81212.2,78.3,0.00748,2e-05,0.44441]
[1778118648856,42.99,81205.33,78.3,0.00732,2e-05,0.4364]
[1778118650870,42.99,81214.58,78.3,0.00753,2e-05,0.44722]
[1778118655905,42.99,81211.08,78.3,0.00745,2e-05,0.4431]
[1778118657919,42.99,81216.1,78.3,0.00756,2e-05,0.44901]
[1778118662960,42.99,81216.04,78.3,0.00756,2e-05,0.44894]
[1778118667995,42.99,81216.05,78.3,0.00756,2e-05,0.44896]
[1778118673029,42.99,81215.6,78.3,0.00755,2e-05,0.44842]
[1778118677057,42.99,81210.24,78.3,0.00743,2e-05,0.44212]
[1778118682092,42.99,81206.23,78.3,0.00734,2e-05,0.43745]
[1778118687127,42.99,81202.99,78.3,0.00727,2e-05,0.4337]
[1778118688134,42.99,81196.27,78.3,0.00713,2e-05,0.42602]
[1778118690148,42.99,81190.77,78.3,0.00701,2e-05,0.41982]
[1778118692162,42.99,81188.63,78.3,0.0069,2e-05,0.41344]
[1778118694176,42.99,81194.3,78.3,0.00702,2e-05,0.41976]
[1778118700218,42.99,81195.25,78.3,0.00704,2e-05,0.42083]
[1778118705253,42.99,81194.2,78.3,0.00702,2e-05,0.41965]
[1778118709281,42.99,81189.1,78.3,0.00691,2e-05,0.41396]
[1778118712302,42.99,81184.09,78.3,0.00681,2e-05,0.40844]
[1778118717337,42.99,81183.24,78.3,0.00679,2e-05,0.40751]
[1778118722372,42.99,81178.88,78.3,0.0067,2e-05,0.40276]
[1778118727407,42.99,81179.4,78.3,0.00671,2e-05,0.40332]
[1778118729425,42.99,81165.67,78.3,0.00644,2e-05,0.38865]
[1778118730432,42.99,81158.74,78.3,0.0063,2e-05,0.38142]
[1778118731439,42.99,81153.74,78.3,0.00621,2e-05,0.37627]
[1778118733453,42.99,81145.75,78.3,0.00606,2e-05,0.36817]
[1778118738488,42.99,81144.32,78.3,0.00603,2e-05,0.36673]
[1778118740503,42.99,81137.84,78.3,0.00591,2e-05,0.36029]
[1778118745538,42.99,81145.48,78.3,0.00605,2e-05,0.36789]
[1778118746545,42.99,81150.71,78.3,0.00615,2e-05,0.37318]
[1778118751580,42.99,81156.93,78.3,0.00621,2e-05,0.37581]
[1778118756615,42.99,81158.05,78.3,0.00623,2e-05,0.37696]
[1778118759641,42.99,81163.72,78.3,0.00634,2e-05,0.38282]
[1778118762661,42.99,81168.75,78.3,0.00644,2e-05,0.38808]
[1778118767696,42.99,81173.39,78.3,0.00653,2e-05,0.39299]
[1778118772731,42.99,81169.27,78.3,0.00645,2e-05,0.38863]
[1778118779780,42.99,81163.62,78.3,0.00634,2e-05,0.38272]
[1778118784816,42.99,81165.06,78.3,0.00636,2e-05,0.38422]
[1778118789851,42.99,81165.87,78.3,0.00638,2e-05,0.38506]
[1778118793966,42.99,81167.17,78.3,0.00641,2e-05,0.38642]
[1778118794890,42.99,81185.01,78.3,0.00676,2e-05,0.4055]
[1778118798918,42.99,81189.92,78.3,0.00686,2e-05,0.41089]
[1778118800817,42.99,81190.55,78.3,0.00688,2e-05,0.41158]
[1778118802946,42.99,81180.87,78.3,0.00668,2e-05,0.401]
[1778118807791,42.99,81180.21,78.3,0.00666,2e-05,0.40029]
[1778118807981,42.99,81167.72,78.3,0.00642,2e-05,0.387]
[1778118808988,42.99,81155.72,78.3,0.00619,2e-05,0.37458]
[1778118809905,42.99,81155.72,78.3,0.00619,2e-05,0.37458]
[1778118813016,42.99,81151.6,78.3,0.00605,2e-05,0.36671]
[1778118813429,42.99,81151.6,78.3,0.00605,2e-05,0.36671]
[1778118815031,42.99,81144.92,78.3,0.00593,2e-05,0.36005]
[1778118816437,42.99,81141.73,78.3,0.00587,2e-05,0.35691]
[1778118821586,42.99,81139.94,78.3,0.00583,2e-05,0.35516]
[1778118825100,42.99,81131.72,78.3,0.00569,2e-05,0.3472]
[1778118828122,42.99,81142.34,78.3,0.00588,2e-05,0.35751]
[1778118829128,42.99,81152.41,78.3,0.00606,2e-05,0.36753]
[1778118834164,42.99,81152.16,78.3,0.00606,2e-05,0.36727]
[1778118839198,42.99,81150.38,78.3,0.00603,2e-05,0.36549]
[1778118841212,42.99,81156.31,78.3,0.00614,2e-05,0.37147]
[1778118842219,42.99,81161.48,78.3,0.00623,2e-05,0.37675]
[1778118847254,42.99,81162.05,78.3,0.00625,2e-05,0.37733]
[1778118852289,42.99,81161.78,78.3,0.00624,2e-05,0.37705]
[1778118857325,42.99,81161.85,78.3,0.00624,2e-05,0.37713]
[1778118861353,42.99,81167.69,78.3,0.00635,2e-05,0.38317]
[1778118862360,42.99,81172.57,78.3,0.00645,2e-05,0.38828]
[1778118867395,42.99,81172.18,78.3,0.00644,2e-05,0.38787]
[1778118870416,42.99,81177.8,78.3,0.00655,2e-05,0.39382]
[1778118871423,42.99,81176.71,78.3,0.00647,2e-05,0.38882]
[1778118875451,42.99,81181.61,78.3,0.00657,2e-05,0.39402]
[1778118880486,42.99,81182.24,78.3,0.00658,2e-05,0.39469]
[1778118885521,42.99,81176.11,78.3,0.00646,2e-05,0.38818]
[1778118890556,42.99,81175.53,78.3,0.00645,2e-05,0.38757]
[1778118895591,42.99,81172.22,78.3,0.00638,2e-05,0.3841]
[1778118900626,42.99,81171.34,78.3,0.00636,2e-05,0.38318]
[1778118905661,42.99,81171.66,78.3,0.00637,2e-05,0.38352]
[1778118910696,42.99,81171.61,78.3,0.00637,2e-05,0.38346]
[1778118915731,42.99,81175.17,78.3,0.00644,2e-05,0.38719]
[1778118918672,42.99,81174.89,78.3,0.00643,2e-05,0.3869]
[1778118920766,42.99,81183.41,78.3,0.0066,2e-05,0.39594]
[1778118922372,42.99,81183.41,78.3,0.0066,2e-05,0.39594]
[1778118925801,42.99,81191.52,78.3,0.00677,2e-05,0.40472]
[1778118927306,42.99,81191.52,78.3,0.00677,2e-05,0.40472]
[1778118928739,42.99,81193.72,78.3,0.00681,2e-05,0.40712]
[1778118932850,42.99,81188.35,78.3,0.00664,2e-05,0.39735]
[1778118937885,42.99,81188.96,78.3,0.00665,2e-05,0.39801]
[1778118942920,42.99,81189.14,78.3,0.00666,2e-05,0.3982]
[1778118947955,42.99,81189.28,78.3,0.00666,2e-05,0.39835]
[1778118952990,42.99,81189.48,78.3,0.00666,2e-05,0.39857]
[1778118959032,42.99,81187.63,78.3,0.00662,2e-05,0.39658]
[1778118965074,42.99,81184.28,78.3,0.00656,2e-05,0.39299]
[1778118970109,42.99,81186.69,78.3,0.00661,2e-05,0.39557]
[1778118973130,42.99,81191.77,78.3,0.00671,2e-05,0.40105]
[1778118976151,42.99,81178.89,78.3,0.00645,2e-05,0.38728]
[1778118977158,42.99,81166.06,78.3,0.0062,2e-05,0.37396]
[1778118981190,42.99,81180.47,78.3,0.00648,2e-05,0.38895]
[1778118982197,42.99,81189.03,78.3,0.00665,2e-05,0.39808]
[1778118985218,42.99,81197.29,78.3,0.00682,2e-05,0.40707]
[1778118990253,42.99,81198.86,78.3,0.00686,2e-05,0.4088]
[1778118991260,42.99,81197.1,78.3,0.00675,2e-05,0.4029]
[1778118996295,42.99,81198.35,78.3,0.00678,2e-05,0.40426]
[1778119002337,42.99,81193.77,78.3,0.00669,2e-05,0.39928]
[1778119008379,42.99,81191.15,78.3,0.00663,2e-05,0.39645]
[1778119013414,42.99,81192.11,78.3,0.00665,2e-05,0.39749]
[1778119018449,42.99,81194.61,78.3,0.0067,2e-05,0.40019]
[1778119023484,42.99,81193.33,78.3,0.00668,2e-05,0.3988]
[1778119028519,42.99,81193.23,78.3,0.00667,2e-05,0.3987]
[1778119031540,42.99,81199.12,78.3,0.0068,2e-05,0.4051]
[1778119036575,42.99,81201.36,78.3,0.00684,2e-05,0.40756]
[1778119041610,42.99,81198.64,78.3,0.00679,2e-05,0.40458]
[1778119046645,42.99,81196.47,78.3,0.00674,2e-05,0.40221]
[1778119051680,42.99,81196.07,78.3,0.00667,2e-05,0.39784]
[1778119057722,42.99,81196.32,78.3,0.00667,2e-05,0.39811]
[1778119063764,42.99,81191.09,78.3,0.00657,2e-05,0.39249]
[1778119067798,42.99,81190.64,78.3,0.00656,2e-05,0.39201]
[1778119074014,42.99,81190.89,78.3,0.00656,2e-05,0.39228]
[1778119079876,42.99,81190.31,78.3,0.00655,2e-05,0.39166]
[1778119081891,42.99,81185.51,78.3,0.00646,2e-05,0.38657]
[1778119086925,42.99,81178.14,78.3,0.00631,2e-05,0.37886]
[1778119091960,42.99,81176.83,78.3,0.00629,2e-05,0.37751]
[1778119096995,42.99,81176.52,78.3,0.00628,2e-05,0.37719]
[1778119102030,42.99,81174.52,78.3,0.00624,2e-05,0.37513]
[1778119103037,42.99,81163.99,78.3,0.00604,2e-05,0.36443]
[1778119106058,42.99,81156.34,78.3,0.0059,2e-05,0.35682]
[1778119111093,42.99,81154.28,78.3,0.00581,2e-05,0.35119]
[1778119116129,42.99,81159.47,78.3,0.0059,2e-05,0.35628]
[1778119118145,42.99,81164.68,78.3,0.006,2e-05,0.36144]
[1778119123180,42.99,81167.91,78.3,0.00606,2e-05,0.36468]
[1778119128215,42.99,81169.8,78.3,0.00609,2e-05,0.36658]
[1778119133250,42.99,81169.88,78.3,0.00609,2e-05,0.36666]
[1778119139292,42.99,81169.94,78.3,0.00609,2e-05,0.36672]
[1778119144327,42.99,81170.13,78.3,0.0061,2e-05,0.36691]
[1778119149362,42.99,81171.83,78.3,0.00613,2e-05,0.36863]
[1778119154397,42.99,81170.77,78.3,0.00611,2e-05,0.36756]
[1778119159432,42.99,81171.06,78.3,0.00612,2e-05,0.36785]
[1778119163460,42.99,81178.49,78.3,0.00626,2e-05,0.37544]
[1778119168495,42.99,81182.98,78.3,0.00634,2e-05,0.38009]
[1778119173530,42.99,81183.27,78.3,0.00629,2e-05,0.37659]
[1778119178565,42.99,81187.83,78.3,0.00638,2e-05,0.38132]
[1778119183600,42.99,81187.95,78.3,0.00638,2e-05,0.38145]
[1778119185619,42.99,81181.41,78.3,0.00625,2e-05,0.37467]
[1778119189647,42.99,81176.57,78.3,0.00616,2e-05,0.36971]
[1778119194682,42.99,81177.98,78.3,0.00619,2e-05,0.37115]
[1778119197703,42.99,81171.57,78.3,0.00606,2e-05,0.36465]
[1778119202746,42.99,81172.17,78.3,0.00608,2e-05,0.36526]
[1778119205767,42.99,81167.25,78.3,0.00598,2e-05,0.36033]
[1778119209796,42.99,81161.84,78.3,0.00588,2e-05,0.35497]
[1778119214831,42.99,81173.77,78.3,0.00611,2e-05,0.36687]
[1778119216847,42.99,81166.05,78.3,0.00596,2e-05,0.35914]
[1778119221882,42.99,81163.03,78.3,0.00591,2e-05,0.35615]
[1778119226917,42.99,81151.35,78.3,0.00569,2e-05,0.34478]
[1778119231952,42.99,81155.38,78.3,0.00571,2e-05,0.34509]
[1778119236987,42.99,81154.36,78.3,0.00569,2e-05,0.34411]
[1778119242024,42.99,81159.26,78.3,0.00578,2e-05,0.34884]
[1778119247059,42.99,81161.61,78.3,0.00582,2e-05,0.35112]
[1778119252094,42.99,81159.93,78.3,0.00579,2e-05,0.34949]
[1778119258136,42.99,81160.08,78.3,0.00579,2e-05,0.34963]
[1778119260150,42.99,81152.37,78.3,0.00566,2e-05,0.3422]
[1778119263171,42.99,81162.85,78.3,0.00584,2e-05,0.35233]
[1778119266194,42.99,81157.15,78.3,0.00574,2e-05,0.34679]
[1778119271229,42.99,81157.73,78.3,0.00575,2e-05,0.34735]
[1778119276264,42.99,81157.11,78.3,0.00574,2e-05,0.34675]
[1778119280292,42.99,81164.06,78.3,0.00587,2e-05,0.35352]
[1778119281299,42.99,81170.47,78.3,0.00598,2e-05,0.35986]
[1778119284320,42.99,81179.61,78.3,0.00616,2e-05,0.36906]
[1778119285327,42.99,81172.19,78.3,0.00602,2e-05,0.36158]
[1778119286334,42.99,81164.29,78.3,0.00587,2e-05,0.35375]
[1778119290005,42.99,81160.38,78.3,0.0058,2e-05,0.34992]
[1778119295397,42.99,81158.46,78.3,0.00571,2e-05,0.34448]
[1778119297411,42.99,81153.15,78.3,0.00561,2e-05,0.3394]
[1778119299902,42.99,81148.49,78.3,0.00553,2e-05,0.335]
[1778119309496,42.99,81149.46,78.3,0.00555,2e-05,0.33592]
[1778119313523,42.99,81142.63,78.3,0.00543,2e-05,0.32954]
[1778119314530,42.99,81136.44,78.3,0.00533,2e-05,0.32385]
[1778119319567,42.99,81132.24,78.3,0.00525,2e-05,0.32003]
[1778119324602,42.99,81127.78,78.3,0.00518,2e-05,0.31602]
[1778119326616,42.99,81120.07,78.3,0.00506,2e-05,0.30919]
[1778119331651,42.99,81118.28,78.3,0.00503,2e-05,0.30763]
[1778119333665,42.99,81123.15,78.3,0.00511,2e-05,0.31191]
[1778119336686,42.99,81135.35,78.3,0.00531,2e-05,0.32285]
[1778119338700,42.99,81141.25,78.3,0.00541,2e-05,0.32826]
[1778119343735,42.99,81141.04,78.3,0.0054,2e-05,0.32807]
[1778119344742,42.99,81146.34,78.3,0.00549,2e-05,0.33299]
[1778119347763,42.99,81151.71,78.3,0.00559,2e-05,0.33804]
[1778119351791,42.99,81146.41,78.3,0.00544,2e-05,0.32958]
[1778119356826,42.99,81142.17,78.3,0.00537,2e-05,0.32567]
[1778119357833,42.99,81136.62,78.3,0.00527,2e-05,0.3206]
[1778119362868,42.99,81140.69,78.3,0.00534,2e-05,0.32431]
[1778119368910,42.99,81138.29,78.3,0.0053,2e-05,0.32212]
[1778119371931,42.99,81128.71,78.3,0.00514,2e-05,0.31351]
[1778119377973,42.99,81125.52,78.3,0.00509,2e-05,0.31068]
[1778119383008,42.99,81122.07,78.3,0.00504,2e-05,0.30765]
[1778119387036,42.99,81128.82,78.3,0.00514,2e-05,0.3136]
[1778119389050,42.99,81133.57,78.3,0.00522,2e-05,0.31785]
[1778119392071,42.99,81139.02,78.3,0.00531,2e-05,0.32278]
[1778119397106,42.99,81141.33,78.3,0.00535,2e-05,0.3249]
[1778119402141,42.99,81141.14,78.3,0.00535,2e-05,0.32472]
[1778119407176,42.99,81140.26,78.3,0.00533,2e-05,0.32392]
[1778119411204,42.99,81137.6,78.3,0.00524,2e-05,0.3181]
[1778119416239,42.99,81136.4,78.3,0.00522,2e-05,0.31702]
[1778119421274,42.99,81136.05,78.3,0.00521,2e-05,0.3167]
[1778119426310,42.99,81129.95,78.3,0.00511,2e-05,0.31127]
[1778119430338,42.99,81138.95,78.3,0.00526,2e-05,0.31931]
[1778119432352,42.99,81144.59,78.3,0.00535,2e-05,0.32445]
[1778119434366,42.99,81152.71,78.3,0.00549,2e-05,0.33196]
[1778119436380,42.99,81158.04,78.3,0.00558,2e-05,0.33697]
[1778119441415,42.99,81157.1,78.3,0.00557,2e-05,0.33608]
[1778119446450,42.99,81149.87,78.3,0.00544,2e-05,0.32932]
[1778119447457,42.99,81138.13,78.3,0.00524,2e-05,0.31857]
[1778119448464,42.99,81131.94,78.3,0.00514,2e-05,0.31303]
[1778119453499,42.99,81129.82,78.3,0.00511,2e-05,0.31115]
[1778119455513,42.99,81122.38,78.3,0.00499,2e-05,0.30463]
[1778119457527,42.99,81114.31,78.3,0.00486,2e-05,0.29769]
[1778119462562,42.99,81115.05,78.3,0.00487,2e-05,0.29832]
[1778119468605,42.99,81115.65,78.3,0.00488,2e-05,0.29883]
[1778119471626,42.99,81111.64,78.3,0.00477,2e-05,0.29222]
[1778119474647,42.99,81106.58,78.3,0.00469,2e-05,0.288]
[1778119478176,42.99,81106.25,78.3,0.00469,2e-05,0.28773]
[1778119484717,42.99,81104.62,78.3,0.00466,1e-05,0.28638]
[1778119487746,42.99,81112.61,78.3,0.00478,2e-05,0.29304]
[1778119491588,42.99,81113.44,78.3,0.0048,2e-05,0.29374]
[1778119497816,42.99,81113.11,78.3,0.00479,2e-05,0.29346]
[1778119502851,42.99,81110.83,78.3,0.00476,2e-05,0.29154]
[1778119504865,42.99,81119.66,78.3,0.00489,2e-05,0.29902]
[1778119509902,42.99,81120.24,78.3,0.0049,2e-05,0.29952]
[1778119510909,42.99,81114.67,78.3,0.00482,2e-05,0.29478]
[1778119514937,42.99,81108.48,78.3,0.00472,2e-05,0.28958]
[1778119519973,42.99,81107.47,78.3,0.00471,2e-05,0.28874]
[1778119525011,42.99,81107.29,78.3,0.0047,2e-05,0.28859]
[1778119530043,42.99,81110.62,78.3,0.00475,2e-05,0.29137]
[1778119534071,42.99,81109.37,78.3,0.00468,2e-05,0.28716]
[1778119539106,42.99,81106.65,78.3,0.00464,1e-05,0.28491]
[1778119541120,42.99,81101.29,78.3,0.00456,1e-05,0.28053]
[1778119546156,42.99,81094.06,78.3,0.00446,1e-05,0.27471]
[1778119551583,42.99,81097.98,78.3,0.00451,1e-05,0.27786]
[1778119558240,42.99,81099.93,78.3,0.00454,1e-05,0.27943]
[1778119563277,42.99,81096.6,78.3,0.00449,1e-05,0.27675]
[1778119567319,42.99,81090.51,78.3,0.00441,1e-05,0.2719]
[1778119571349,42.99,81079.03,78.3,0.00425,1e-05,0.26295]
[1778119574995,42.99,81076.83,78.3,0.00422,1e-05,0.26126]
[1778119578399,42.99,81082.33,78.3,0.00429,1e-05,0.26549]
[1778119579406,42.99,81088.25,78.3,0.00437,1e-05,0.27011]
[1778119581420,42.99,81094.3,78.3,0.00446,1e-05,0.27491]
[1778119583434,42.99,81084.36,78.3,0.00432,1e-05,0.26707]
[1778119584441,42.99,81078.95,78.3,0.00424,1e-05,0.26289]
[1778119589476,42.99,81078.8,78.3,0.00424,1e-05,0.26277]
[1778119594511,42.99,81087.7,78.3,0.00432,1e-05,0.26668]
[1778119595518,42.99,81092.46,78.3,0.00439,1e-05,0.27041]
[1778119600553,42.99,81093.96,78.3,0.00441,1e-05,0.27159]
[1778119602567,42.99,81098.83,78.3,0.00448,1e-05,0.27546]
[1778119606913,42.99,81101.19,78.3,0.00451,1e-05,0.27736]
[1778119611584,42.99,81105.17,78.3,0.00457,1e-05,0.28058]
[1778119616469,42.99,81102.23,78.3,0.00453,1e-05,0.2782]
[1778119621719,42.99,81102.29,78.3,0.00453,1e-05,0.27825]
[1778119622789,42.99,81102.29,78.3,0.00453,1e-05,0.27825]
[1778119623734,42.99,81112.49,78.3,0.00468,2e-05,0.28658]
[1778119625748,42.99,81107.43,78.3,0.0046,1e-05,0.28242]
[1778119626593,42.99,81107.43,78.3,0.0046,1e-05,0.28242]
[1778119630787,42.99,81101.53,78.3,0.00452,1e-05,0.27763]
[1778119635822,42.99,81099.87,78.3,0.00449,1e-05,0.2763]
[1778119638843,42.99,81089.15,78.3,0.00434,1e-05,0.26781]
[1778119643878,42.99,81086.34,78.3,0.0043,1e-05,0.26562]
[1778119646692,42.99,81085.89,78.3,0.00429,1e-05,0.26527]
[1778119649212,42.99,81081.0,78.3,0.00423,1e-05,0.26151]
[1778119651190,42.99,81079.92,78.3,0.00421,1e-05,0.26068]
[1778119651236,42.99,81079.16,78.3,0.00415,1e-05,0.25717]
[1778119653215,42.99,81078.46,78.3,0.00415,1e-05,0.25664]
[1778119658983,42.99,81078.12,78.3,0.00414,1e-05,0.25639]
[1778119660997,42.99,81084.32,78.3,0.00423,1e-05,0.2611]
[1778119666032,42.99,81087.92,78.3,0.00428,1e-05,0.26386]
[1778119667268,42.99,81087.92,78.3,0.00428,1e-05,0.26386]
[1778119669271,42.99,81086.57,78.3,0.00426,1e-05,0.26282]
[1778119673595,42.99,81085.21,78.3,0.00424,1e-05,0.26178]
[1778119679123,42.99,81079.55,78.3,0.00416,1e-05,0.25747]
[1778119684158,42.99,81079.47,78.3,0.00416,1e-05,0.25741]
[1778119689193,42.99,81080.28,78.3,0.00417,1e-05,0.25802]
[1778119690200,42.99,81085.63,78.3,0.00424,1e-05,0.2621]
[1778119691210,42.99,81091.14,78.3,0.00432,1e-05,0.26636]
[1778119696245,42.99,81088.5,78.3,0.00428,1e-05,0.26431]
[1778119698259,42.99,81094.36,78.3,0.00437,1e-05,0.26888]
[1778119703294,42.99,81095.14,78.3,0.00438,1e-05,0.26949]
[1778119708329,42.99,81091.51,78.3,0.00433,1e-05,0.26665]
[1778119711350,42.99,81089.56,78.3,0.00425,1e-05,0.26215]
[1778119713417,42.99,81089.25,78.3,0.00425,1e-05,0.26192]
[1778119715430,42.99,81089.27,78.3,0.00425,1e-05,0.26193]
[1778119717430,42.99,81088.75,78.3,0.00424,1e-05,0.26153]
[1778119721439,42.99,81087.03,78.3,0.00422,1e-05,0.26021]
[1778119724154,42.99,81086.76,78.3,0.00421,1e-05,0.26001]
[1778119725455,42.99,81089.36,78.3,0.00425,1e-05,0.262]
[1778119728668,42.99,81088.83,78.3,0.00424,1e-05,0.26159]
[1778119729477,42.99,81088.25,78.3,0.00423,1e-05,0.26115]
[1778119730694,42.99,81088.16,78.3,0.00423,1e-05,0.26108]
[1778119730717,42.99,81088.16,78.3,0.00423,1e-05,0.26108]
[1778119732788,42.99,81088.17,78.3,0.00423,1e-05,0.26109]
[1778119732814,42.99,81088.17,78.3,0.00423,1e-05,0.26109]
[1778119739546,42.99,81082.98,78.3,0.00416,1e-05,0.25714]
[1778119744581,42.99,81081.09,78.3,0.00413,1e-05,0.25571]
[1778119749616,42.99,81083.18,78.3,0.00416,1e-05,0.25729]
[1778119755658,42.99,81083.48,78.3,0.00417,1e-05,0.25751]
[1778119760693,42.99,81082.52,78.3,0.00415,1e-05,0.25679]
[1778119762709,42.99,81066.23,78.3,0.00394,1e-05,0.24473]
[1778119763576,42.99,81066.23,78.3,0.00394,1e-05,0.24473]
[1778119768751,42.99,81063.84,78.3,0.00391,1e-05,0.243]
[1778119772779,42.99,81058.49,78.3,0.0038,1e-05,0.23641]
[1778119777814,42.99,81057.11,78.3,0.00378,1e-05,0.23543]
[1778119782849,42.99,81054.58,78.3,0.00375,1e-05,0.23366]
[1778119788891,42.99,81046.61,78.3,0.00365,1e-05,0.22816]
[1778119789898,42.99,81040.45,78.3,0.00357,1e-05,0.22398]
[1778119791111,42.99,81040.45,78.3,0.00357,1e-05,0.22398]
[1778119791221,42.99,81026.0,78.3,0.00341,1e-05,0.21443]
[1778119792078,42.99,81014.76,78.3,0.00328,1e-05,0.20725]
[1778119793579,42.99,81014.97,78.3,0.00328,1e-05,0.20739]
[1778119794534,42.99,81015.02,78.3,0.00328,1e-05,0.20742]
[1778119799594,42.99,81015.26,78.3,0.00329,1e-05,0.20757]
[1778119801616,42.99,81015.71,78.3,0.00329,1e-05,0.20785]
[1778119805008,42.99,81025.47,78.3,0.0034,1e-05,0.21409]
[1778119809038,42.99,81032.1,78.3,0.00348,1e-05,0.21842]
[1778119814076,42.99,81033.8,78.3,0.0035,1e-05,0.21954]
[1778119819111,42.99,81032.88,78.3,0.00349,1e-05,0.21893]
[1778119822132,42.99,81037.82,78.3,0.00354,1e-05,0.22222]
[1778119826028,42.99,81037.2,78.3,0.00354,1e-05,0.2218]
[1778119829745,42.99,81038.13,78.3,0.00355,1e-05,0.22242]
[1778119831750,42.99,81038.31,78.3,0.00351,1e-05,0.21992]
[1778119834329,42.99,81038.1,78.3,0.00351,1e-05,0.21978]
[1778119835277,42.99,81038.4,78.3,0.00351,1e-05,0.21998]
[1778119835761,42.99,81038.66,78.3,0.00351,1e-05,0.22015]
[1778119841265,42.99,81038.38,78.3,0.00351,1e-05,0.21997]
[1778119846300,42.99,81031.15,78.3,0.00342,1e-05,0.21521]
[1778119851200,42.99,81028.35,78.3,0.00339,1e-05,0.2134]
[1778119856371,42.99,81021.85,78.3,0.00332,1e-05,0.20923]
[1778119861406,42.99,81020.01,78.3,0.0033,1e-05,0.20807]
[1778119866441,42.99,81017.34,78.3,0.00327,1e-05,0.20638]
[1778119868557,42.99,81021.11,78.3,0.00331,1e-05,0.20876]
[1778119874499,42.99,81020.6,78.3,0.00331,1e-05,0.20844]
[1778119879533,42.99,81024.65,78.3,0.00335,1e-05,0.21102]
[1778119881547,42.99,81029.53,78.3,0.00341,1e-05,0.21416]
[1778119884568,42.99,81022.98,78.3,0.00333,1e-05,0.20995]
[1778119889164,42.99,81021.75,78.3,0.00332,1e-05,0.20917]
[1778119889948,42.99,81021.75,78.3,0.00332,1e-05,0.20917]
[1778119894646,42.99,81014.58,78.3,0.0032,1e-05,0.20219]
[1778119895653,42.99,81005.44,78.3,0.0031,1e-05,0.19661]
[1778119898090,42.99,81002.73,78.3,0.00307,1e-05,0.19498]
[1778119903709,42.99,81002.32,78.3,0.00307,1e-05,0.19474]
[1778119905992,42.99,80999.68,78.3,0.00304,1e-05,0.19316]
[1778119906060,42.99,80991.86,78.3,0.00296,1e-05,0.18857]
[1778119907737,42.99,80985.49,78.3,0.0029,1e-05,0.1849]
[1778119912772,42.99,80983.54,78.3,0.00288,1e-05,0.18378]
[1778119913779,42.99,80978.77,78.3,0.00283,1e-05,0.18109]
[1778119914786,42.99,80973.6,78.3,0.00278,1e-05,0.1782]
[1778119919821,42.99,80973.53,78.3,0.00278,1e-05,0.17817]
[1778119924856,42.99,80973.27,78.3,0.00278,1e-05,0.17802]
[1778119929892,42.99,80971.83,78.3,0.00277,1e-05,0.17723]
[1778119934928,42.99,80983.2,78.3,0.00288,1e-05,0.18359]
[1778119939962,42.99,80985.05,78.3,0.0029,1e-05,0.18464]
[1778119942983,42.99,80974.5,78.3,0.00279,1e-05,0.1787]
[1778119943990,42.99,80964.93,78.3,0.0027,1e-05,0.17346]
[1778119944997,42.99,80956.5,78.3,0.00262,1e-05,0.16895]
[1778119950034,42.99,80956.68,78.3,0.00263,1e-05,0.16905]
[1778119954062,42.99,80967.37,78.3,0.00269,1e-05,0.17259]
[1778119955894,42.99,80969.04,78.3,0.00271,1e-05,0.1735]
[1778119960104,42.99,80977.47,78.3,0.00279,1e-05,0.17811]
[1778119965139,42.99,80972.57,78.3,0.00274,1e-05,0.17542]
[1778119967153,42.99,80967.49,78.3,0.00269,1e-05,0.17266]
[1778119972236,42.99,80967.9,78.3,0.0027,1e-05,0.17288]
[1778119979239,42.99,80974.97,78.3,0.00276,1e-05,0.17673]
[1778119981257,42.99,80969.59,78.3,0.00271,1e-05,0.17379]
[1778119982264,42.99,80961.7,78.3,0.00264,1e-05,0.16956]
[1778119983271,42.99,80956.72,78.3,0.00259,1e-05,0.16693]
[1778119986292,42.99,80947.57,78.3,0.00251,1e-05,0.1622]
[1778119991328,42.99,80947.31,78.3,0.00251,1e-05,0.16206]
[1778119998379,42.99,80948.43,78.3,0.00252,1e-05,0.16264]
[1778120003414,42.99,80945.98,78.3,0.0025,1e-05,0.16139]
[1778120008449,42.99,80948.47,78.3,0.00252,1e-05,0.16266]
[1778120010470,42.99,80958.6,78.3,0.00261,1e-05,0.16792]
[1778120015505,42.99,80957.88,78.3,0.00257,1e-05,0.16542]
[1778120020540,42.99,80954.7,78.3,0.00254,1e-05,0.16377]
[1778120025575,42.99,80951.93,78.3,0.00252,1e-05,0.16234]
[1778120030610,42.99,80950.64,78.3,0.00251,1e-05,0.16168]
[1778120035645,42.99,80950.94,78.3,0.00251,1e-05,0.16184]
[1778120038682,42.99,80943.28,78.3,0.00245,1e-05,0.15797]
[1778120039675,42.99,80934.97,78.3,0.00238,1e-05,0.15386]
[1778120041689,42.99,80942.81,78.3,0.00244,1e-05,0.15773]
[1778120043704,42.99,80948.93,78.3,0.00249,1e-05,0.16081]
[1778120047733,42.99,80943.22,78.3,0.00244,1e-05,0.15794]
[1778120052767,42.99,80943.78,78.3,0.00245,1e-05,0.15822]
[1778120057802,42.99,80936.92,78.3,0.00239,1e-05,0.15482]
[1778120061830,42.99,80931.92,78.3,0.00235,1e-05,0.15238]
[1778120062731,42.99,80931.92,78.3,0.00235,1e-05,0.15238]
[1778120068557,42.99,80931.51,78.3,0.00235,1e-05,0.15218]
[1778120071900,42.99,80929.19,78.3,0.0023,1e-05,0.14909]
[1778120073616,42.99,80929.19,78.3,0.0023,1e-05,0.14909]
[1778120078949,42.99,80922.71,78.3,0.00225,1e-05,0.14604]
[1778120081844,42.99,80921.59,78.3,0.00224,1e-05,0.14551]
[1778120087005,42.99,80924.18,78.3,0.00226,1e-05,0.14673]
[1778120092040,42.99,80923.74,78.3,0.00225,1e-05,0.14652]
[1778120097075,42.99,80924.64,78.3,0.00226,1e-05,0.14694]
[1778120099090,42.99,80932.9,78.3,0.00233,1e-05,0.15087]
[1778120104125,42.99,80932.61,78.3,0.00233,1e-05,0.15073]
[1778120109160,42.99,80930.41,78.3,0.00231,1e-05,0.14967]
[1778120114195,42.99,80922.22,78.3,0.00224,1e-05,0.14581]
[1778120116209,42.99,80916.95,78.3,0.0022,1e-05,0.14337]
[1778120121244,42.99,80920.04,78.3,0.00223,1e-05,0.14479]
[1778120126741,42.99,80923.27,78.3,0.00225,1e-05,0.1463]
[1778120135501,42.99,80929.13,78.3,0.00227,1e-05,0.14711]
[1778120140780,42.99,80925.39,78.3,0.00224,1e-05,0.14536]
[1778120142391,42.99,80934.64,78.3,0.00231,1e-05,0.14973]
[1778120143190,42.99,80934.64,78.3,0.00231,1e-05,0.14973]
[1778120145412,42.99,80949.0,78.3,0.00243,1e-05,0.15674]
[1778120147426,42.99,80955.2,78.3,0.00248,1e-05,0.15985]
[1778120150447,42.99,80970.88,78.3,0.00262,1e-05,0.16796]
[1778120153854,42.99,80968.12,78.3,0.0026,1e-05,0.16651]
[1778120156840,42.99,80968.56,78.3,0.0026,1e-05,0.16674]
[1778120161524,42.99,80956.5,78.3,0.0025,1e-05,0.16051]
[1778120162531,42.99,80950.54,78.3,0.00244,1e-05,0.1575]
[1778120166819,42.99,80950.75,78.3,0.00245,1e-05,0.15761]
[1778120169582,42.99,80959.4,78.3,0.00252,1e-05,0.16199]
[1778120172603,42.99,80940.0,78.3,0.00236,1e-05,0.15231]
[1778120173610,42.99,80926.86,78.3,0.00225,1e-05,0.14605]
[1778120176632,42.99,80934.29,78.3,0.00231,1e-05,0.14956]
[1778120177639,42.99,80940.87,78.3,0.00236,1e-05,0.15274]
[1778120181667,42.99,80950.77,78.3,0.00245,1e-05,0.15762]
[1778120182674,42.99,80957.57,78.3,0.00251,1e-05,0.16105]
[1778120187709,42.99,80950.84,78.3,0.00245,1e-05,0.15765]
[1778120192745,42.99,80947.37,78.3,0.00239,1e-05,0.1539]
[1778120197780,42.99,80948.59,78.3,0.0024,1e-05,0.1545]
[1778120200801,42.99,80943.72,78.3,0.00236,1e-05,0.15212]
[1778120204542,42.99,80945.62,78.3,0.00237,1e-05,0.15305]
[1778120209864,42.99,80950.55,78.3,0.00241,1e-05,0.15547]
[1778120214899,42.99,80951.21,78.3,0.00242,1e-05,0.1558]
[1778120219935,42.99,80949.83,78.3,0.00241,1e-05,0.15511]
[1778120224984,42.99,80949.11,78.3,0.0024,1e-05,0.15476]
[1778120229012,42.99,80942.75,78.3,0.00235,1e-05,0.15165]
[1778120234047,42.99,80946.24,78.3,0.00238,1e-05,0.15335]
[1778120239082,42.99,80946.44,78.3,0.00238,1e-05,0.15345]
[1778120244117,42.99,80950.91,78.3,0.00242,1e-05,0.15565]
[1778120245124,42.99,80956.21,78.3,0.00246,1e-05,0.15829]
[1778120250160,42.99,80955.26,78.3,0.00245,1e-05,0.15781]
[1778120251166,42.99,80952.82,78.3,0.0024,1e-05,0.15456]
[1778120255194,42.99,80961.01,78.3,0.00247,1e-05,0.15864]
[1778120256129,42.99,80961.01,78.3,0.00247,1e-05,0.15864]
[1778120257217,42.99,80956.06,78.3,0.00243,1e-05,0.15616]
[1778120260393,42.99,80952.81,78.3,0.0024,1e-05,0.15455]
[1778120261422,42.99,80953.13,78.3,0.0024,1e-05,0.15471]
[1778120261513,42.99,80947.47,78.3,0.00236,1e-05,0.15194]
[1778120262252,42.99,80935.53,78.3,0.00226,1e-05,0.14624]
[1778120263559,42.99,80935.53,78.3,0.00226,1e-05,0.14624]
[1778120265577,42.99,80934.49,78.3,0.00225,1e-05,0.14575]
[1778120267287,42.99,80945.92,78.3,0.00234,1e-05,0.15119]
[1778120272322,42.99,80946.36,78.3,0.00235,1e-05,0.1514]
[1778120277357,42.99,80951.02,78.3,0.00239,1e-05,0.15367]
[1778120282663,42.99,80952.55,78.3,0.0024,1e-05,0.15442]
[1778120284406,42.99,80959.85,78.3,0.00246,1e-05,0.15806]
[1778120287427,42.99,80967.61,78.3,0.00253,1e-05,0.162]
[1778120289442,42.99,80972.79,78.3,0.00258,1e-05,0.16468]
[1778120294477,42.99,80972.8,78.3,0.00258,1e-05,0.16468]
[1778120296491,42.99,80967.6,78.3,0.00253,1e-05,0.16199]
[1778120300519,42.99,80962.3,78.3,0.00248,1e-05,0.15929]
[1778120305554,42.99,80968.46,78.3,0.00254,1e-05,0.16244]
[1778120310590,42.99,80965.2,78.3,0.00251,1e-05,0.16077]
[1778120314618,42.99,80964.84,78.3,0.00247,1e-05,0.1585]
[1778120319653,42.99,80968.91,78.3,0.00251,1e-05,0.16056]
[1778120321667,42.99,80974.61,78.3,0.00256,1e-05,0.1635]
[1778120325695,42.99,80969.62,78.3,0.00251,1e-05,0.16093]
[1778120328716,42.99,80964.26,78.3,0.00247,1e-05,0.15821]
[1778120333751,42.99,80964.77,78.3,0.00247,1e-05,0.15846]
[1778120338786,42.99,80965.66,78.3,0.00248,1e-05,0.15891]
[1778120343821,42.99,80965.78,78.3,0.00248,1e-05,0.15897]
[1778120348856,42.99,80964.91,78.3,0.00247,1e-05,0.15853]
[1778120353891,42.99,80965.52,78.3,0.00248,1e-05,0.15884]
[1778120357919,42.99,80956.69,78.3,0.0024,1e-05,0.15443]
[1778120360940,42.99,80948.52,78.3,0.00234,1e-05,0.15045]
[1778120362954,42.99,80943.21,78.3,0.00229,1e-05,0.14791]
[1778120367990,42.99,80943.77,78.3,0.0023,1e-05,0.14818]
[1778120371011,42.99,80942.86,78.3,0.00226,1e-05,0.14579]
[1778120372569,42.99,80942.86,78.3,0.00226,1e-05,0.14579]
[1778120374032,42.99,80948.0,78.3,0.0023,1e-05,0.14822]
[1778120377053,42.99,80954.68,78.3,0.00236,1e-05,0.15143]
[1778120378060,42.99,80960.09,78.3,0.0024,1e-05,0.15408]
[1778120383095,42.99,80959.52,78.3,0.0024,1e-05,0.15379]
[1778120387350,42.99,80960.94,78.3,0.00241,1e-05,0.15449]
[1778120388130,42.99,80955.26,78.3,0.00236,1e-05,0.15171]
[1778120393165,42.99,80945.34,78.3,0.00228,1e-05,0.14695]
[1778120394170,42.99,80945.34,78.3,0.00228,1e-05,0.14695]
[1778120394172,42.99,80932.5,78.3,0.00218,1e-05,0.14099]
[1778120395179,42.99,80926.99,78.3,0.00214,1e-05,0.1385]
[1778120397193,42.99,80920.28,78.3,0.00209,1e-05,0.13551]
[1778120401222,42.99,80908.41,78.3,0.002,1e-05,0.13037]
[1778120404243,42.99,80913.39,78.3,0.00203,1e-05,0.13251]
[1778120409278,42.99,80916.51,78.3,0.00206,1e-05,0.13386]
[1778120413306,42.99,80923.38,78.3,0.00211,1e-05,0.13689]
[1778120418341,42.99,80923.53,78.3,0.00211,1e-05,0.13695]
[1778120423376,42.99,80924.95,78.3,0.00212,1e-05,0.13758]
[1778120425390,42.99,80929.68,78.3,0.00216,1e-05,0.13971]
[1778120430425,42.99,80932.04,78.3,0.00217,1e-05,0.14078]
[1778120435460,42.99,80934.79,78.3,0.00217,1e-05,0.14014]
[1778120440495,42.99,80935.07,78.3,0.00217,1e-05,0.14026]
[1778120445530,42.99,80935.77,78.3,0.00217,1e-05,0.14058]
[1778120450565,42.99,80938.74,78.3,0.0022,1e-05,0.14194]
[1778120452579,42.99,80944.13,78.3,0.00224,1e-05,0.14444]
[1778120457614,42.99,80943.88,78.3,0.00224,1e-05,0.14432]
[1778120459628,42.99,80957.15,78.3,0.00235,1e-05,0.15062]
[1778120464663,42.99,80954.58,78.3,0.00232,1e-05,0.14938]
[1778120469698,42.99,80954.22,78.3,0.00232,1e-05,0.14921]
[1778120473726,42.99,80943.71,78.3,0.00224,1e-05,0.14424]
[1778120478761,42.99,80942.74,78.3,0.00223,1e-05,0.14379]
[1778120483799,42.99,80938.18,78.3,0.00219,1e-05,0.14168]
[1778120488834,42.99,80932.37,78.3,0.00215,1e-05,0.13904]
[1778120492642,42.99,80938.57,78.3,0.00217,1e-05,0.13996]
[1778120497897,42.99,80934.39,78.3,0.00213,1e-05,0.13807]
[1778120502932,42.99,80933.46,78.3,0.00213,1e-05,0.13765]
[1778120503939,42.99,80928.16,78.3,0.00209,1e-05,0.1353]
[1778120508975,42.99,80926.73,78.3,0.00208,1e-05,0.13467]
[1778120510989,42.99,80917.49,78.3,0.00201,1e-05,0.13066]
[1778120516024,42.99,80916.69,78.3,0.002,1e-05,0.13032]
[1778120521059,42.99,80911.27,78.3,0.00197,1e-05,0.12803]
[1778120523722,42.99,80909.74,78.3,0.00195,1e-05,0.12738]
[1778120529115,42.99,80907.09,78.3,0.00194,1e-05,0.12628]
[1778120534150,42.99,80907.2,78.3,0.00194,1e-05,0.12633]
[1778120539185,42.99,80907.43,78.3,0.00194,1e-05,0.12642]
[1778120544220,42.99,80907.34,78.3,0.00194,1e-05,0.12638]
[1778120549255,42.99,80907.93,78.3,0.00194,1e-05,0.12663]
[1778120551270,42.99,80902.99,78.3,0.00188,1e-05,0.12286]
[1778120556305,42.99,80905.13,78.3,0.0019,1e-05,0.12373]
[1778120558319,42.99,80898.01,78.3,0.00185,1e-05,0.12086]
[1778120562347,42.99,80902.94,78.3,0.00188,1e-05,0.12284]
[1778120563600,42.99,80902.94,78.3,0.00188,1e-05,0.12284]
[1778120563660,42.99,80902.94,78.3,0.00188,1e-05,0.12284]
[1778120564361,42.99,80910.19,78.3,0.00193,1e-05,0.12581]
[1778120566229,42.99,80912.92,78.3,0.00195,1e-05,0.12695]
[1778120567602,42.99,80915.05,78.3,0.00197,1e-05,0.12784]
[1778120572450,42.99,80917.33,78.3,0.00198,1e-05,0.1288]
[1778120573824,42.99,80918.39,78.3,0.00199,1e-05,0.12925]
[1778120574470,42.99,80920.95,78.3,0.00201,1e-05,0.13034]
[1778120575335,42.99,80922.49,78.3,0.00202,1e-05,0.131]
[1778120580473,42.99,80923.06,78.3,0.00202,1e-05,0.13125]
[1778120582487,42.99,80927.85,78.3,0.00206,1e-05,0.13332]
[1778120587522,42.99,80928.58,78.3,0.00206,1e-05,0.13364]
[1778120589536,42.99,80938.46,78.3,0.00214,1e-05,0.13802]
[1778120590511,42.99,80938.46,78.3,0.00214,1e-05,0.13802]
[1778120590543,42.99,80947.92,78.3,0.00221,1e-05,0.14232]
[1778120591550,42.99,80958.97,78.3,0.0023,1e-05,0.1475]
[1778120596006,42.99,80963.6,78.3,0.00234,1e-05,0.14972]
[1778120601620,42.99,80965.2,78.3,0.00235,1e-05,0.1505]
[1778120606656,42.99,80961.45,78.3,0.00232,1e-05,0.14869]
[1778120611691,42.99,80960.92,78.3,0.00229,1e-05,0.14645]
[1778120614712,42.99,80969.07,78.3,0.00235,1e-05,0.15036]
[1778120619747,42.99,80968.68,78.3,0.00235,1e-05,0.15017]
[1778120623775,42.99,80976.01,78.3,0.00241,1e-05,0.15375]
[1778120626796,42.99,80981.95,78.3,0.00246,1e-05,0.15672]
[1778120629817,42.99,80987.78,78.3,0.00251,1e-05,0.15967]
[1778120634852,42.99,80992.91,78.3,0.00256,1e-05,0.16231]
[1778120639887,42.99,80990.57,78.3,0.00254,1e-05,0.1611]
[1778120641901,42.99,80984.84,78.3,0.00249,1e-05,0.15817]
[1778120646937,42.99,80976.14,78.3,0.00241,1e-05,0.15382]
[1778120648179,42.99,80976.14,78.3,0.00241,1e-05,0.15382]
[1778120649957,42.99,80962.96,78.3,0.0023,1e-05,0.14742]
[1778120651971,42.99,80957.0,78.3,0.00225,1e-05,0.1446]
[1778120655999,42.99,80948.44,78.3,0.00219,1e-05,0.14064]
[1778120658013,42.99,80939.32,78.3,0.00212,1e-05,0.13652]
[1778120659402,42.99,80934.95,78.3,0.00208,1e-05,0.13459]
[1778120665062,42.99,80934.58,78.3,0.00208,1e-05,0.13443]
[1778120668241,42.99,80935.32,78.3,0.00209,1e-05,0.13475]
[1778120671104,42.99,80934.04,78.3,0.00205,1e-05,0.13235]
[1778120676139,42.99,80935.88,78.3,0.00206,1e-05,0.13315]
[1778120681174,42.99,80938.79,78.3,0.00208,1e-05,0.13443]
[1778120683188,42.99,80934.11,78.3,0.00205,1e-05,0.13238]
[1778120686106,42.99,80930.02,78.3,0.00202,1e-05,0.13061]
[1778120690295,42.99,80933.47,78.3,0.00204,1e-05,0.1321]
[1778120694265,42.99,80923.48,78.3,0.00197,1e-05,0.12783]
[1778120695272,42.99,80913.22,78.3,0.0019,1e-05,0.12357]
[1778120700307,42.99,80911.78,78.3,0.00189,1e-05,0.12299]
[1778120705342,42.99,80905.7,78.3,0.00185,1e-05,0.12053]
[1778120710377,42.99,80906.9,78.3,0.00186,1e-05,0.12101]
[1778120713399,42.99,80918.87,78.3,0.00194,1e-05,0.1259]
[1778120714405,42.99,80925.82,78.3,0.00199,1e-05,0.12882]
[1778120718004,42.99,80929.9,78.3,0.00202,1e-05,0.13056]
[1778120721455,42.99,80923.67,78.3,0.00197,1e-05,0.12791]
[1778120722376,42.99,80923.67,78.3,0.00197,1e-05,0.12791]
[1778120725146,42.99,80918.73,78.3,0.00194,1e-05,0.12585]
[1778120732531,42.99,80918.82,78.3,0.00191,1e-05,0.12413]
[1778120735552,42.99,80912.53,78.3,0.00187,1e-05,0.12157]
[1778120740587,42.99,80909.36,78.3,0.00185,1e-05,0.12029]
[1778120745622,42.99,80909.7,78.3,0.00185,1e-05,0.12043]
[1778120750657,42.99,80907.18,78.3,0.00183,1e-05,0.11943]
[1778120755692,42.99,80903.53,78.3,0.00181,1e-05,0.11798]
[1778120760727,42.99,80902.81,78.3,0.0018,1e-05,0.1177]
[1778120765762,42.99,80900.68,78.3,0.00179,1e-05,0.11687]
[1778120770797,42.99,80899.74,78.3,0.00178,1e-05,0.1165]
[1778120775832,42.99,80904.49,78.3,0.00181,1e-05,0.11836]
[1778120781875,42.99,80905.83,78.3,0.00182,1e-05,0.11889]
[1778120786910,42.99,80905.9,78.3,0.00182,1e-05,0.11892]
[1778120790938,42.99,80900.8,78.3,0.00179,1e-05,0.11691]
[1778120791945,42.99,80901.82,78.3,0.00177,1e-05,0.11565]
[1778120795973,42.99,80903.68,78.3,0.00178,1e-05,0.11637]
[1778120797987,42.99,80895.46,78.3,0.00173,1e-05,0.11321]
[1778120800003,42.99,80903.01,78.3,0.00178,1e-05,0.11611]
[1778120805036,42.99,80904.73,78.3,0.00179,1e-05,0.11678]
[1778120810074,42.99,80904.94,78.3,0.00179,1e-05,0.11686]
[1778120816118,42.99,80904.76,78.3,0.00179,1e-05,0.11679]
[1778120821153,42.99,80904.52,78.3,0.00179,1e-05,0.1167]
[1778120827195,42.99,80903.87,78.3,0.00179,1e-05,0.11645]
[1778120832230,42.99,80902.37,78.3,0.00178,1e-05,0.11586]
[1778120837265,42.99,80901.43,78.3,0.00177,1e-05,0.1155]
[1778120842300,42.99,80901.54,78.3,0.00177,1e-05,0.11554]
[1778120844314,42.99,80892.43,78.3,0.00171,1e-05,0.11207]
[1778120849350,42.99,80897.03,78.3,0.00174,1e-05,0.11381]
[1778120854385,42.99,80896.66,78.3,0.00171,1e-05,0.11204]
[1778120859420,42.99,80898.13,78.3,0.00172,1e-05,0.1126]
[1778120864455,42.99,80897.96,78.3,0.00172,1e-05,0.11253]
[1778120870497,42.99,80897.83,78.3,0.00172,1e-05,0.11248]
[1778120875532,42.99,80897.21,78.3,0.00172,1e-05,0.11225]
[1778120879560,42.99,80902.36,78.3,0.00175,1e-05,0.11421]
[1778120884595,42.99,80903.2,78.3,0.00176,1e-05,0.11453]
[1778120889631,42.99,80901.54,78.3,0.00175,1e-05,0.11389]
[1778120894666,42.99,80901.22,78.3,0.00174,1e-05,0.11377]
[1778120899701,42.99,80901.7,78.3,0.00175,1e-05,0.11396]
[1778120902722,42.99,80908.04,78.3,0.00179,1e-05,0.1164]
[1778120907757,42.99,80905.67,78.3,0.00177,1e-05,0.11548]
[1778120911785,42.99,80904.52,78.3,0.00174,1e-05,0.11339]
[1778120912792,42.99,80912.56,78.3,0.00179,1e-05,0.11649]
[1778120913799,42.99,80923.32,78.3,0.00186,1e-05,0.12076]
[1778120915813,42.99,80929.36,78.3,0.00191,1e-05,0.12321]
[1778120920848,42.99,80924.67,78.3,0.00187,1e-05,0.1213]
[1778120921762,42.99,80924.67,78.3,0.00187,1e-05,0.1213]
[1778120921855,42.99,80925.52,78.3,0.00188,1e-05,0.12165]
[1778120924732,42.99,80923.95,78.3,0.00187,1e-05,0.12101]
[1778120924812,42.99,80923.95,78.3,0.00187,1e-05,0.12101]
[1778120924824,42.99,80923.95,78.3,0.00187,1e-05,0.12101]
[1778120924866,42.99,80923.95,78.3,0.00187,1e-05,0.12101]
[1778120925883,42.99,80909.23,78.3,0.00177,1e-05,0.1152]
[1778120927027,42.99,80909.23,78.3,0.00177,1e-05,0.1152]
[1778120927102,42.99,80908.44,78.3,0.00176,1e-05,0.11489]
[1778120927646,42.99,80908.44,78.3,0.00176,1e-05,0.11489]
[1778120928270,42.99,80908.44,78.3,0.00176,1e-05,0.11489]
[1778120928598,42.99,80908.44,78.3,0.00176,1e-05,0.11489]
[1778120928904,42.99,80906.89,78.3,0.00175,1e-05,0.1143]
[1778120929882,42.99,80906.89,78.3,0.00175,1e-05,0.1143]
[1778120930428,42.99,80906.89,78.3,0.00175,1e-05,0.1143]
[1778120931574,42.99,80906.47,78.3,0.00175,1e-05,0.11414]
[1778120931925,42.99,80907.19,78.3,0.00176,1e-05,0.11441]
[1778120932843,42.99,80907.19,78.3,0.00176,1e-05,0.11441]
[1778120933049,42.99,80909.47,78.3,0.00177,1e-05,0.11529]
[1778120935327,42.99,80908.73,78.3,0.00177,1e-05,0.11501]
[1778120935375,42.99,80907.05,78.3,0.00176,1e-05,0.11436]
[1778120935897,42.99,80907.05,78.3,0.00176,1e-05,0.11436]
[1778120935953,42.99,80906.81,78.3,0.00175,1e-05,0.11427]
[1778120937809,42.99,80906.91,78.3,0.00175,1e-05,0.11431]
[1778120938505,42.99,80906.91,78.3,0.00175,1e-05,0.11431]
[1778120937967,42.99,80906.92,78.3,0.00175,1e-05,0.11431]
[1778120938974,42.99,80906.72,78.3,0.00175,1e-05,0.11423]
[1778120944010,42.99,80904.27,78.3,0.00174,1e-05,0.1133]
[1778120947103,42.99,80902.57,78.3,0.00173,1e-05,0.11265]
[1778120947162,42.99,80901.39,78.3,0.00172,1e-05,0.1122]
[1778120947750,42.99,80901.39,78.3,0.00172,1e-05,0.1122]
[1778120948038,42.99,80900.93,78.3,0.00172,1e-05,0.11203]
[1778120953073,42.99,80903.45,78.3,0.00173,1e-05,0.11298]
[1778120954690,42.99,80904.17,78.3,0.00174,1e-05,0.11326]
[1778120955087,42.99,80903.61,78.3,0.00173,1e-05,0.11305]
[1778120956309,42.99,80903.61,78.3,0.00173,1e-05,0.11305]
[1778120956332,42.99,80903.61,78.3,0.00173,1e-05,0.11305]
[1778120957637,42.99,80903.98,78.3,0.00174,1e-05,0.11319]
[1778120958163,42.99,80903.98,78.3,0.00174,1e-05,0.11319]
[1778120959793,42.99,80901.61,78.3,0.00172,1e-05,0.11229]
[1778120960471,42.99,80901.61,78.3,0.00172,1e-05,0.11229]
[1778120966164,42.99,80908.56,78.3,0.00177,1e-05,0.11494]
[1778120969295,42.99,80908.4,78.3,0.00176,1e-05,0.11488]
[1778120969396,42.99,80908.41,78.3,0.00176,1e-05,0.11488]
[1778120969834,42.99,80908.41,78.3,0.00176,1e-05,0.11488]
[1778120970192,42.99,80907.57,78.3,0.00176,1e-05,0.11456]
[1778120971199,42.99,80904.51,78.3,0.00171,1e-05,0.11176]
[1778120972331,42.99,80904.51,78.3,0.00171,1e-05,0.11176]
[1778120972398,42.99,80903.87,78.3,0.00171,1e-05,0.11152]
[1778120973537,42.99,80903.87,78.3,0.00171,1e-05,0.11152]
[1778120973600,42.99,80903.87,78.3,0.00171,1e-05,0.11152]
[1778120974621,42.99,80903.87,78.3,0.00171,1e-05,0.11152]
[1778120974622,42.99,80903.87,78.3,0.00171,1e-05,0.11152]
[1778120975778,42.99,80903.87,78.3,0.00171,1e-05,0.11152]
[1778120976234,42.99,80909.21,78.3,0.00174,1e-05,0.11354]
[1778120977241,42.99,80916.42,78.3,0.00179,1e-05,0.11632]
[1778120978958,42.99,80921.14,78.3,0.00182,1e-05,0.11818]
[1778120979255,42.99,80921.58,78.3,0.00183,1e-05,0.11835]
[1778120979867,42.99,80921.58,78.3,0.00183,1e-05,0.11835]
[1778120980262,42.99,80921.78,78.3,0.00183,1e-05,0.11843]
[1778120985299,42.99,80922.15,78.3,0.00183,1e-05,0.11858]
[1778120986474,42.99,80922.15,78.3,0.00183,1e-05,0.11858]
[1778120986564,42.99,80922.15,78.3,0.00183,1e-05,0.11858]
[1778120986740,42.99,80922.15,78.3,0.00183,1e-05,0.11858]
[1778120987313,42.99,80922.52,78.3,0.00183,1e-05,0.11872]
[1778120989002,42.99,80926.12,78.3,0.00186,1e-05,0.12016]
[1778120989327,42.99,80927.34,78.3,0.00186,1e-05,0.12065]
[1778120989702,42.99,80927.34,78.3,0.00186,1e-05,0.12065]
[1778120990182,42.99,80927.34,78.3,0.00186,1e-05,0.12065]
[1778120990869,42.99,80927.69,78.3,0.00187,1e-05,0.12079]
[1778120991341,42.99,80927.97,78.3,0.00187,1e-05,0.12091]
[1778120991729,42.99,80927.97,78.3,0.00187,1e-05,0.12091]
[1778120992258,42.99,80927.97,78.3,0.00187,1e-05,0.12091]
[1778120994018,42.99,80930.03,78.3,0.00188,1e-05,0.12174]
[1778120994362,42.99,80931.41,78.3,0.00189,1e-05,0.1223]
[1778120994735,42.99,80931.41,78.3,0.00189,1e-05,0.1223]
[1778120995327,42.99,80931.41,78.3,0.00189,1e-05,0.1223]
[1778120995998,42.99,80929.32,78.3,0.00188,1e-05,0.12145]
[1778120996616,42.99,80929.32,78.3,0.00188,1e-05,0.12145]
[1778120996376,42.99,80922.13,78.3,0.00183,1e-05,0.11857]
[1778120997383,42.99,80915.03,78.3,0.00178,1e-05,0.11578]
[1778120997911,42.99,80915.03,78.3,0.00178,1e-05,0.11578]
[1778120998390,42.99,80909.75,78.3,0.00175,1e-05,0.11375]
[1778120999718,42.99,80908.83,78.3,0.00174,1e-05,0.11339]
[1778121000308,42.99,80908.83,78.3,0.00174,1e-05,0.11339]
[1778121000400,42.99,80908.83,78.3,0.00174,1e-05,0.11339]
[1778121000405,42.99,80908.19,78.3,0.00174,1e-05,0.11315]
[1778121000845,42.99,80908.19,78.3,0.00174,1e-05,0.11315]
[1778121001411,42.99,80910.08,78.3,0.00175,1e-05,0.11387]
[1778121005508,42.99,80907.12,78.3,0.00173,1e-05,0.11274]
[1778121005561,42.99,80913.52,78.3,0.00177,1e-05,0.1152]
[1778121006285,42.99,80913.52,78.3,0.00177,1e-05,0.1152]
[1778121006446,42.99,80920.62,78.3,0.00182,1e-05,0.11797]
[1778121007644,42.99,80920.62,78.3,0.00182,1e-05,0.11797]
[1778121007453,42.99,80927.98,78.3,0.00187,1e-05,0.12091]
[1778121008033,42.99,80927.98,78.3,0.00187,1e-05,0.12091]
[1778121008200,42.99,80927.98,78.3,0.00187,1e-05,0.12091]
[1778121008208,42.99,80927.98,78.3,0.00187,1e-05,0.12091]
[1778121008508,42.99,80927.98,78.3,0.00187,1e-05,0.12091]
[1778121008607,42.99,80933.12,78.3,0.0019,1e-05,0.123]
[1778121010634,42.99,80935.33,78.3,0.00192,1e-05,0.12391]
[1778121011481,42.99,80937.55,78.3,0.00194,1e-05,0.12483]
[1778121012280,42.99,80937.55,78.3,0.00194,1e-05,0.12483]
[1778121012969,42.99,80938.82,78.3,0.00194,1e-05,0.12536]
[1778121013607,42.99,80938.82,78.3,0.00194,1e-05,0.12536]
[1778121013495,42.99,80944.34,78.3,0.00198,1e-05,0.12768]
[1778121018530,42.99,80940.52,78.3,0.00196,1e-05,0.12607]
[1778121018698,42.99,80940.52,78.3,0.00196,1e-05,0.12607]
[1778121019408,42.99,80940.52,78.3,0.00196,1e-05,0.12607]
[1778121020541,42.99,80943.08,78.3,0.00198,1e-05,0.12714]
[1778121020601,42.99,80943.08,78.3,0.00198,1e-05,0.12714]
[1778121022260,42.99,80939.24,78.3,0.00195,1e-05,0.12553]
[1778121022266,42.99,80939.24,78.3,0.00195,1e-05,0.12553]
[1778121023565,42.99,80932.22,78.3,0.0019,1e-05,0.12263]
[1778121024667,42.99,80923.43,78.3,0.00184,1e-05,0.11909]
[1778121024801,42.99,80923.43,78.3,0.00184,1e-05,0.11909]
[1778121025039,42.99,80923.43,78.3,0.00184,1e-05,0.11909]
[1778121025579,42.99,80916.41,78.3,0.00179,1e-05,0.11632]
[1778121025806,42.99,80916.41,78.3,0.00179,1e-05,0.11632]
[1778121028600,42.99,80908.08,78.3,0.00174,1e-05,0.11311]
[1778121030309,42.99,80906.96,78.3,0.00173,1e-05,0.11268]
[1778121030849,42.99,80903.48,78.3,0.00171,1e-05,0.11137]
[1778121032278,42.99,80904.12,78.3,0.00169,1e-05,0.10999]
[1778121032963,42.99,80904.2,78.3,0.00169,1e-05,0.11002]
[1778121033408,42.99,80904.2,78.3,0.00169,1e-05,0.11002]
[1778121034153,42.99,80903.96,78.3,0.00169,1e-05,0.10993]
[1778121037233,42.99,80903.02,78.3,0.00168,1e-05,0.10958]
[1778121037923,42.99,80901.7,78.3,0.00167,1e-05,0.1091]
[1778121039743,42.99,80903.3,78.3,0.00168,1e-05,0.10969]
[1778121040188,42.99,80903.3,78.3,0.00168,1e-05,0.10969]
[1778121048224,42.99,80906.22,78.3,0.0017,1e-05,0.11078]
[1778121048855,42.99,80904.35,78.3,0.00169,1e-05,0.11008]
[1778121049905,42.99,80904.34,78.3,0.00169,1e-05,0.11008]
[1778121050586,42.99,80904.34,78.3,0.00169,1e-05,0.11008]
[1778121052333,42.99,80903.94,78.3,0.00169,1e-05,0.10993]
[1778121052883,42.99,80906.36,78.3,0.0017,1e-05,0.11083]
[1778121053626,42.99,80906.36,78.3,0.0017,1e-05,0.11083]
[1778121054760,42.99,80906.61,78.3,0.0017,1e-05,0.11092]
[1778121059824,42.99,80905.07,78.3,0.00169,1e-05,0.11035]
[1778121062447,42.99,80907.38,78.3,0.00171,1e-05,0.11121]
[1778121062559,42.99,80907.38,78.3,0.00171,1e-05,0.11121]
[1778121063693,42.99,80910.25,78.3,0.00173,1e-05,0.11229]
[1778121064084,42.99,80914.1,78.3,0.00175,1e-05,0.11376]
[1778121064742,42.99,80915.45,78.3,0.00176,1e-05,0.11428]
[1778121064812,42.99,80915.45,78.3,0.00176,1e-05,0.11428]
[1778121064866,42.99,80915.45,78.3,0.00176,1e-05,0.11428]
[1778121065074,42.99,80915.45,78.3,0.00176,1e-05,0.11428]
[1778121065175,42.99,80920.86,78.3,0.0018,1e-05,0.11638]
[1778121065866,42.99,80913.72,78.3,0.00175,1e-05,0.11362]
[1778121069084,42.99,80911.83,78.3,0.00174,1e-05,0.11289]
[1778121069792,42.99,80911.79,78.3,0.00174,1e-05,0.11288]
[1778121073319,42.99,80908.17,78.3,0.00171,1e-05,0.11151]
[1778121074080,42.99,80907.44,78.3,0.00171,1e-05,0.11123]
[1778121074817,42.99,80907.35,78.3,0.00171,1e-05,0.1112]
[1778121076418,42.99,80907.36,78.3,0.00171,1e-05,0.1112]
[1778121078667,42.99,80904.62,78.3,0.00169,1e-05,0.11018]
[1778121084582,42.99,80900.2,78.3,0.00166,1e-05,0.10854]
[1778121090037,42.99,80905.57,78.3,0.0017,1e-05,0.11053]
[1778121091144,42.99,80905.57,78.3,0.0017,1e-05,0.11053]
[1778121093835,42.99,80906.7,78.3,0.00168,1e-05,0.10934]
[1778121094301,42.99,80906.7,78.3,0.00168,1e-05,0.10934]
[1778121095634,42.99,80906.7,78.3,0.00168,1e-05,0.10934]
[1778121096079,42.99,80912.94,78.3,0.00172,1e-05,0.11168]
[1778121096796,42.99,80912.94,78.3,0.00172,1e-05,0.11168]
[1778121097478,42.99,80912.94,78.3,0.00172,1e-05,0.11168]
[1778121098093,42.99,80918.45,78.3,0.00175,1e-05,0.11377]
[1778121101825,42.99,80918.63,78.3,0.00176,1e-05,0.11384]
[1778121101862,42.99,80918.63,78.3,0.00176,1e-05,0.11384]
[1778121102121,42.99,80924.09,78.3,0.00179,1e-05,0.11596]
[1778121104957,42.99,80924.58,78.3,0.00179,1e-05,0.11615]
[1778121107938,42.99,80925.54,78.3,0.0018,1e-05,0.11652]
[1778121110180,42.99,80932.07,78.3,0.00184,1e-05,0.11911]
[1778121115215,42.99,80933.1,78.3,0.00185,1e-05,0.11952]
[1778121119243,42.99,80927.12,78.3,0.00181,1e-05,0.11714]
[1778121124278,42.99,80928.55,78.3,0.00182,1e-05,0.11771]
[1778121129313,42.99,80928.74,78.3,0.00182,1e-05,0.11778]
[1778121134348,42.99,80933.24,78.3,0.00185,1e-05,0.11957]
[1778121139383,42.99,80933.92,78.3,0.00186,1e-05,0.11985]
[1778121145530,42.99,80933.49,78.3,0.00185,1e-05,0.11967]
[1778121151467,42.99,80933.36,78.3,0.00183,1e-05,0.11791]
[1778121153483,42.99,80924.14,78.3,0.00177,1e-05,0.1143]
[1778121158518,42.99,80920.6,78.3,0.00174,1e-05,0.11294]
[1778121160532,42.99,80929.46,78.3,0.0018,1e-05,0.11637]
[1778121165567,42.99,80930.36,78.3,0.00181,1e-05,0.11672]
[1778121169078,42.99,80932.06,78.3,0.00182,1e-05,0.11739]
[1778121170876,42.99,80934.18,78.3,0.00183,1e-05,0.11823]
[1778121176644,42.99,80937.82,78.3,0.00186,1e-05,0.11969]
[1778121180217,42.99,80936.46,78.3,0.00185,1e-05,0.11914]
[1778121180300,42.99,80936.46,78.3,0.00185,1e-05,0.11914]
[1778121180576,42.99,80936.46,78.3,0.00185,1e-05,0.11914]
[1778121180684,42.99,81008.35,78.3,0.0024,1e-05,0.15113]
[1778121180933,42.99,81008.35,78.3,0.0024,1e-05,0.15113]
[1778121181597,42.99,81008.35,78.3,0.0024,1e-05,0.15113]
[1778121181620,42.99,81008.35,78.3,0.0024,1e-05,0.15113]
[1778121181686,42.99,81031.66,78.3,0.00261,1e-05,0.163]
[1778121183700,42.99,81026.24,78.3,0.00256,1e-05,0.16017]
[1778121184125,42.99,81026.24,78.3,0.00256,1e-05,0.16017]
[1778121184710,42.99,81026.24,78.3,0.00256,1e-05,0.16017]
[1778121184800,42.99,81021.17,78.3,0.00251,1e-05,0.15756]
[1778121185269,42.99,81021.17,78.3,0.00251,1e-05,0.15756]
[1778121185714,42.99,81021.15,78.3,0.00251,1e-05,0.15755]
[1778121186478,42.99,81021.15,78.3,0.00251,1e-05,0.15755]
[1778121186722,42.99,81019.46,78.3,0.0025,1e-05,0.15669]
[1778121187507,42.99,81019.46,78.3,0.0025,1e-05,0.15669]
[1778121187546,42.99,81019.46,78.3,0.0025,1e-05,0.15669]
[1778121187663,42.99,81019.46,78.3,0.0025,1e-05,0.15669]
[1778121188736,42.99,81031.08,78.3,0.0026,1e-05,0.1627]
[1778121189101,42.99,81031.08,78.3,0.0026,1e-05,0.1627]
[1778121189612,42.99,81031.08,78.3,0.0026,1e-05,0.1627]
[1778121191757,42.99,81038.19,78.3,0.00267,1e-05,0.16647]
[1778121192857,42.99,81038.19,78.3,0.00267,1e-05,0.16647]
[1778121193498,42.99,81041.69,78.3,0.0027,1e-05,0.16835]
[1778121193953,42.99,81040.46,78.3,0.00269,1e-05,0.16769]
[1778121194343,42.99,81040.46,78.3,0.00269,1e-05,0.16769]
[1778121194585,42.99,81040.46,78.3,0.00269,1e-05,0.16769]
[1778121195788,42.99,81041.02,78.3,0.0027,1e-05,0.16799]
[1778121197023,42.99,81040.43,78.3,0.00269,1e-05,0.16767]
[1778121198806,42.99,81031.29,78.3,0.00261,1e-05,0.16281]
[1778121199344,42.99,81031.29,78.3,0.00261,1e-05,0.16281]
[1778121200669,42.99,81033.07,78.3,0.00262,1e-05,0.16374]
[1778121203557,42.99,81031.2,78.3,0.0026,1e-05,0.16276]
[1778121203969,42.99,81031.01,78.3,0.0026,1e-05,0.16266]
[1778121204557,42.99,81031.01,78.3,0.0026,1e-05,0.16266]
[1778121204683,42.99,81031.01,78.3,0.0026,1e-05,0.16266]
[1778121208989,42.99,81022.78,78.3,0.00253,1e-05,0.15839]
[1778121209992,42.99,81022.78,78.3,0.00253,1e-05,0.15839]
[1778121211825,42.99,81023.36,78.3,0.00253,1e-05,0.15868]
[1778121212394,42.99,81021.3,78.3,0.00251,1e-05,0.15763]
[1778121212495,42.99,81018.41,78.3,0.00245,1e-05,0.15404]
[1778121214740,42.99,81017.93,78.3,0.00245,1e-05,0.1538]
[1778121215910,42.99,81016.19,78.3,0.00244,1e-05,0.15293]
[1778121218648,42.99,81011.73,78.3,0.0024,1e-05,0.15072]
[1778121218902,42.99,81009.05,78.3,0.00237,1e-05,0.1494]
[1778121221750,42.99,81003.94,78.3,0.00233,1e-05,0.14693]
[1778121222456,42.99,81001.93,78.3,0.00231,1e-05,0.14596]
[1778121224009,42.99,81001.54,78.3,0.00231,1e-05,0.14578]
[1778121224708,42.99,81001.54,78.3,0.00231,1e-05,0.14578]
[1778121224992,42.99,80994.87,78.3,0.00226,1e-05,0.14262]
[1778121227172,42.99,80993.38,78.3,0.00224,1e-05,0.14192]
[1778121227776,42.99,80993.38,78.3,0.00224,1e-05,0.14192]
[1778121228864,42.99,80992.31,78.3,0.00223,1e-05,0.14142]
[1778121229601,42.99,80991.34,78.3,0.00223,1e-05,0.14097]
[1778121230059,42.99,80991.3,78.3,0.00223,1e-05,0.14095]
[1778121230681,42.99,80991.3,78.3,0.00223,1e-05,0.14095]
[1778121234773,42.99,80991.37,78.3,0.00223,1e-05,0.14099]
[1778121235282,42.99,80991.37,78.3,0.00223,1e-05,0.14099]
[1778121239567,42.99,80987.94,78.3,0.0022,1e-05,0.1394]
[1778121240056,42.99,80988.64,78.3,0.00221,1e-05,0.13972]
[1778121242676,42.99,80988.64,78.3,0.00221,1e-05,0.13972]
[1778121243431,42.99,80988.99,78.3,0.00221,1e-05,0.13988]
[1778121243482,42.99,80988.99,78.3,0.00221,1e-05,0.13988]
[1778121243537,42.99,80988.99,78.3,0.00221,1e-05,0.13988]
[1778121245919,42.99,80995.45,78.3,0.00226,1e-05,0.14289]
[1778121246003,42.99,80995.45,78.3,0.00226,1e-05,0.14289]
[1778121246826,42.99,80995.45,78.3,0.00226,1e-05,0.14289]
[1778121247989,42.99,80999.15,78.3,0.00229,1e-05,0.14464]
[1778121248653,42.99,80999.15,78.3,0.00229,1e-05,0.14464]
[1778121253997,42.99,81001.65,78.3,0.00231,1e-05,0.14583]
[1778121254654,42.99,81001.65,78.3,0.00231,1e-05,0.14583]
[1778121255696,42.99,81002.65,78.3,0.00232,1e-05,0.14631]
[1778121255818,42.99,81002.65,78.3,0.00232,1e-05,0.14631]
[1778121259605,42.99,81004.69,78.3,0.00234,1e-05,0.14729]
[1778121260085,42.99,81004.86,78.3,0.00234,1e-05,0.14737]
[1778121262033,42.99,81010.48,78.3,0.00239,1e-05,0.1501]
[1778121262715,42.99,81010.48,78.3,0.00239,1e-05,0.1501]
[1778121263233,42.99,81009.59,78.3,0.00238,1e-05,0.14967]
[1778121264043,42.99,81009.58,78.3,0.00238,1e-05,0.14966]
[1778121265828,42.99,81009.58,78.3,0.00238,1e-05,0.14966]
[1778121266759,42.99,81009.62,78.3,0.00238,1e-05,0.14968]
[1778121272136,42.99,81011.42,78.3,0.00239,1e-05,0.15057]
[1778121272649,42.99,81011.42,78.3,0.00239,1e-05,0.15057]
[1778121274342,42.99,81011.38,78.3,0.00236,1e-05,0.14848]
[1778121275316,42.99,81011.49,78.3,0.00236,1e-05,0.14853]
[1778121275874,42.99,81011.49,78.3,0.00236,1e-05,0.14853]
[1778121278854,42.99,81011.87,78.3,0.00237,1e-05,0.14872]
[1778121279509,42.99,81011.99,78.3,0.00237,1e-05,0.14878]
[1778121279804,42.99,81011.99,78.3,0.00237,1e-05,0.14878]
[1778121288000,42.99,81012.23,78.3,0.00237,1e-05,0.14889]
[1778121289043,42.99,81012.27,78.3,0.00237,1e-05,0.14891]
[1778121289714,42.99,81012.27,78.3,0.00237,1e-05,0.14891]
[1778121292988,42.99,81010.47,78.3,0.00235,1e-05,0.14804]
[1778121293536,42.99,81010.47,78.3,0.00235,1e-05,0.14804]
[1778121297093,42.99,81013.81,78.3,0.00238,1e-05,0.14966]
[1778121297779,42.99,81013.81,78.3,0.00238,1e-05,0.14966]
[1778121302260,42.99,81014.33,78.3,0.00239,1e-05,0.14992]
[1778121302869,42.99,81014.33,78.3,0.00239,1e-05,0.14992]
[1778121307036,42.99,81015.5,78.3,0.0024,1e-05,0.15049]
[1778121308860,42.99,81015.43,78.3,0.0024,1e-05,0.15046]
[1778121310596,42.99,81009.86,78.3,0.00235,1e-05,0.14774]
[1778121312610,42.99,81004.37,78.3,0.0023,1e-05,0.1451]
[1778121314843,42.99,81003.92,78.3,0.0023,1e-05,0.14489]
[1778121315394,42.99,81004.11,78.3,0.0023,1e-05,0.14498]
[1778121319999,42.99,81005.23,78.3,0.00231,1e-05,0.14551]
[1778121320640,42.99,81005.23,78.3,0.00231,1e-05,0.14551]
[1778121321156,42.99,81005.86,78.3,0.00231,1e-05,0.14582]
[1778121321842,42.99,81005.86,78.3,0.00231,1e-05,0.14582]
[1778121322371,42.99,81007.76,78.3,0.00233,1e-05,0.14673]
[1778121323699,42.99,81006.26,78.3,0.00232,1e-05,0.14601]
[1778121324866,42.99,81007.12,78.3,0.00233,1e-05,0.14642]
[1778121325472,42.99,81006.99,78.3,0.00232,1e-05,0.14636]
[1778121326564,42.99,81006.99,78.3,0.00232,1e-05,0.14636]
[1778121326582,42.99,81006.99,78.3,0.00232,1e-05,0.14636]
[1778121332834,42.99,81003.98,78.3,0.00227,1e-05,0.14291]
[1778121333362,42.99,81003.98,78.3,0.00227,1e-05,0.14291]
[1778121334546,42.99,81003.98,78.3,0.00227,1e-05,0.14291]
[1778121334711,42.99,81003.98,78.3,0.00227,1e-05,0.14291]
[1778121334873,42.99,81003.98,78.3,0.00227,1e-05,0.14291]
[1778121335030,42.99,81003.72,78.3,0.00227,1e-05,0.14278]
[1778121335771,42.99,80998.66,78.3,0.00222,1e-05,0.14042]
[1778121338196,42.99,81001.52,78.3,0.00225,1e-05,0.14175]
[1778121338784,42.99,81001.52,78.3,0.00225,1e-05,0.14175]
[1778121344834,42.99,80992.8,78.3,0.00218,1e-05,0.13773]
[1778121346848,42.99,80985.83,78.3,0.00212,1e-05,0.13458]
[1778121350016,42.99,80984.99,78.3,0.00212,1e-05,0.1342]
[1778121350696,42.99,80984.51,78.3,0.00211,1e-05,0.13399]
[1778121351162,42.99,80983.97,78.3,0.00211,1e-05,0.13375]
[1778121351923,42.99,80983.97,78.3,0.00211,1e-05,0.13375]
[1778121360947,42.99,80972.66,78.3,0.00202,1e-05,0.1288]
[1778121361040,42.99,80972.66,78.3,0.00202,1e-05,0.1288]
[1778121361074,42.99,80972.66,78.3,0.00202,1e-05,0.1288]
[1778121361801,42.99,80972.66,78.3,0.00202,1e-05,0.1288]
[1778121363634,42.99,80970.99,78.3,0.00201,1e-05,0.12809]
[1778121364256,42.99,80971.29,78.3,0.00201,1e-05,0.12822]
[1778121368599,42.99,80971.68,78.3,0.00202,1e-05,0.12838]
[1778121369186,42.99,80969.98,78.3,0.002,1e-05,0.12766]
[1778121369778,42.99,80969.98,78.3,0.002,1e-05,0.12766]
[1778121371632,42.99,80969.81,78.3,0.002,1e-05,0.12758]
[1778121371819,42.99,80969.81,78.3,0.002,1e-05,0.12758]
[1778121372025,42.99,80964.38,78.3,0.00196,1e-05,0.12529]
[1778121372498,42.99,80964.38,78.3,0.00196,1e-05,0.12529]
[1778121373712,42.99,80963.41,78.3,0.00196,1e-05,0.12488]
[1778121374316,42.99,80963.41,78.3,0.00196,1e-05,0.12488]
[1778121380081,42.99,80966.15,78.3,0.00198,1e-05,0.12603]
[1778121382095,42.99,80960.25,78.3,0.00193,1e-05,0.12356]
[1778121383573,42.99,80960.25,78.3,0.00193,1e-05,0.12356]
[1778121384829,42.99,80962.5,78.3,0.00195,1e-05,0.1245]
[1778121384942,42.99,80962.5,78.3,0.00195,1e-05,0.1245]
[1778121385040,42.99,80956.5,78.3,0.00191,1e-05,0.12202]
[1778121385504,42.99,80956.5,78.3,0.00191,1e-05,0.12202]
[1778121392165,42.99,80954.12,78.3,0.00186,1e-05,0.11929]
[1778121396966,42.99,80952.74,78.3,0.00185,1e-05,0.11874]
[1778121397653,42.99,80953.62,78.3,0.00186,1e-05,0.11909]
[1778121403242,42.99,80952.98,78.3,0.00186,1e-05,0.11884]
[1778121404148,42.99,80952.98,78.3,0.00186,1e-05,0.11884]
[1778121404738,42.99,80952.98,78.3,0.00186,1e-05,0.11884]
[1778121407386,42.99,80953.46,78.3,0.00186,1e-05,0.11903]
[1778121407879,42.99,80953.46,78.3,0.00186,1e-05,0.11903]
[1778121413312,42.99,80954.88,78.3,0.00187,1e-05,0.1196]
[1778121415553,42.99,80954.88,78.3,0.00187,1e-05,0.1196]
[1778121416177,42.99,80954.74,78.3,0.00187,1e-05,0.11954]
[1778121419295,42.99,80954.52,78.3,0.00187,1e-05,0.11945]
[1778121419858,42.99,80954.52,78.3,0.00187,1e-05,0.11945]
[1778121423757,42.99,80954.46,78.3,0.00187,1e-05,0.11943]
[1778121424216,42.99,80954.46,78.3,0.00187,1e-05,0.11943]
[1778121428728,42.99,80955.11,78.3,0.00187,1e-05,0.11969]
[1778121431438,42.99,80963.2,78.3,0.00193,1e-05,0.123]
[1778121433000,42.99,80963.2,78.3,0.00193,1e-05,0.123]
[1778121433053,42.99,80968.73,78.3,0.00197,1e-05,0.1253]
[1778121434273,42.99,80969.52,78.3,0.00197,1e-05,0.12564]
[1778121434771,42.99,80969.52,78.3,0.00197,1e-05,0.12564]
[1778121438487,42.99,80964.08,78.3,0.00193,1e-05,0.12336]
[1778121441649,42.99,80964.48,78.3,0.00194,1e-05,0.12353]
[1778121442179,42.99,80964.26,78.3,0.00193,1e-05,0.12344]
[1778121444444,42.99,80958.42,78.3,0.00189,1e-05,0.12104]
[1778121449564,42.99,80961.33,78.3,0.00191,1e-05,0.12223]
[1778121452585,42.99,80959.53,78.3,0.00187,1e-05,0.11973]
[1778121456619,42.99,80954.3,78.3,0.00184,1e-05,0.11763]
[1778121462714,42.99,80951.61,78.3,0.00182,1e-05,0.11656]
[1778121468703,42.99,80952.15,78.3,0.00182,1e-05,0.11678]
[1778121469710,42.99,80957.99,78.3,0.00186,1e-05,0.11911]
[1778121474745,42.99,80960.36,78.3,0.00188,1e-05,0.12006]
[1778121479780,42.99,80957.11,78.3,0.00186,1e-05,0.11875]
[1778121485823,42.99,80960.48,78.3,0.00188,1e-05,0.12011]
[1778121492874,42.99,80960.46,78.3,0.00188,1e-05,0.1201]
[1778121494887,42.99,80979.66,78.3,0.00202,1e-05,0.12811]
[1778121495894,42.99,80986.99,78.3,0.00207,1e-05,0.13129]
[1778121499922,42.99,80993.6,78.3,0.00212,1e-05,0.13422]
[1778121500929,42.99,80998.64,78.3,0.00216,1e-05,0.13649]
[1778121502307,42.99,81001.03,78.3,0.00218,1e-05,0.13758]
[1778121504957,42.99,80995.62,78.3,0.00214,1e-05,0.13513]
[1778121510999,42.99,80993.07,78.3,0.00209,1e-05,0.13208]
[1778121516035,42.99,80992.83,78.3,0.00209,1e-05,0.13197]
[1778121521070,42.99,80987.12,78.3,0.00204,1e-05,0.12947]
[1778121522077,42.99,80981.75,78.3,0.002,1e-05,0.12716]
[1778121527112,42.99,80986.33,78.3,0.00204,1e-05,0.12913]
[1778121532147,42.99,80985.51,78.3,0.00203,1e-05,0.12878]
[1778121537182,42.99,80988.1,78.3,0.00205,1e-05,0.1299]
[1778121542217,42.99,80988.02,78.3,0.00205,1e-05,0.12986]
[1778121545238,42.99,80993.34,78.3,0.00209,1e-05,0.1322]
[1778121550273,42.99,80993.38,78.3,0.00209,1e-05,0.13221]
[1778121552287,42.99,80984.75,78.3,0.00203,1e-05,0.12845]
[1778121557322,42.99,80984.81,78.3,0.00203,1e-05,0.12847]
[1778121562357,42.99,80983.82,78.3,0.00202,1e-05,0.12805]
[1778121568399,42.99,80983.98,78.3,0.00202,1e-05,0.12812]
[1778121571420,42.99,80983.01,78.3,0.00199,1e-05,0.12586]
[1778121575448,42.99,80988.15,78.3,0.00202,1e-05,0.12805]
[1778121581490,42.99,80989.06,78.3,0.00203,1e-05,0.12845]
[1778121583504,42.99,80994.26,78.3,0.00207,1e-05,0.1307]
[1778121588539,42.99,80999.0,78.3,0.00211,1e-05,0.13279]
[1778121591050,42.99,80994.07,78.3,0.00207,1e-05,0.13062]
[1778121593574,42.99,80984.34,78.3,0.002,1e-05,0.12642]
[1778121594581,42.99,80979.25,78.3,0.00196,1e-05,0.12428]
[1778121597602,42.99,80974.17,78.3,0.00192,1e-05,0.12216]
[1778121599616,42.99,80968.01,78.3,0.00188,1e-05,0.11964]
[1778121601630,42.99,80974.41,78.3,0.00192,1e-05,0.12226]
[1778121606665,42.99,80970.91,78.3,0.0019,1e-05,0.12082]
[1778121611700,42.99,80971.07,78.3,0.0019,1e-05,0.12089]
[1778121616735,42.99,80967.27,78.3,0.00187,1e-05,0.11934]
[1778121623784,42.99,80966.92,78.3,0.00187,1e-05,0.1192]
[1778121628819,42.99,80970.5,78.3,0.0019,1e-05,0.12066]
[1778121633854,42.99,80977.84,78.3,0.00192,1e-05,0.12188]
[1778121634861,42.99,80970.93,78.3,0.00187,1e-05,0.11906]
[1778121639896,42.99,80966.49,78.3,0.00184,1e-05,0.11728]
[1778121644931,42.99,80967.71,78.3,0.00185,1e-05,0.11777]
[1778121645938,42.99,80973.24,78.3,0.00189,1e-05,0.12]
[1778121650973,42.99,80973.39,78.3,0.00189,1e-05,0.12006]
[1778121656009,42.99,80974.51,78.3,0.0019,1e-05,0.12052]
[1778121662051,42.99,80973.11,78.3,0.00189,1e-05,0.11995]
[1778121667086,42.99,80974.17,78.3,0.00189,1e-05,0.12038]
[1778121672123,42.99,80972.9,78.3,0.00189,1e-05,0.11986]
[1778121674137,42.99,80979.11,78.3,0.00193,1e-05,0.12241]
[1778121679172,42.99,80981.82,78.3,0.00195,1e-05,0.12354]
[1778121680478,42.99,80981.5,78.3,0.00195,1e-05,0.1234]
[1778121682343,42.99,80981.46,78.3,0.00195,1e-05,0.12339]
[1778121682974,42.99,80981.47,78.3,0.00195,1e-05,0.12339]
[1778121685967,42.99,80981.06,78.3,0.00194,1e-05,0.12322]
[1778121687164,42.99,80979.73,78.3,0.00193,1e-05,0.12267]
[1778121690774,42.99,80976.96,78.3,0.00191,1e-05,0.12152]
[1778121691557,42.99,80976.94,78.3,0.00189,1e-05,0.11973]
[1778121693951,42.99,80977.28,78.3,0.00189,1e-05,0.11987]
[1778121694637,42.99,80977.77,78.3,0.00189,1e-05,0.12007]
[1778121696550,42.99,80982.8,78.3,0.00193,1e-05,0.12214]
[1778121697011,42.99,80982.8,78.3,0.00193,1e-05,0.12214]
[1778121699301,42.99,80983.19,78.3,0.00193,1e-05,0.1223]
[1778121699865,42.99,80983.0,78.3,0.00193,1e-05,0.12222]
[1778121701739,42.99,80984.54,78.3,0.00194,1e-05,0.12286]
[1778121702264,42.99,80984.54,78.3,0.00194,1e-05,0.12286]
[1778121702861,42.99,80984.52,78.3,0.00194,1e-05,0.12285]
[1778121703989,42.99,80984.33,78.3,0.00194,1e-05,0.12277]
[1778121704623,42.99,80984.38,78.3,0.00194,1e-05,0.12279]
[1778121705206,42.99,80984.38,78.3,0.00194,1e-05,0.12279]
[1778121705825,42.99,80984.27,78.3,0.00194,1e-05,0.12274]
[1778121706375,42.99,80984.27,78.3,0.00194,1e-05,0.12274]
[1778121708309,42.99,80981.1,78.3,0.00192,1e-05,0.12143]
[1778121708899,42.99,80980.9,78.3,0.00191,1e-05,0.12135]
[1778121714108,42.99,80980.64,78.3,0.00191,1e-05,0.12124]
[1778121714716,42.99,80980.19,78.3,0.00191,1e-05,0.12106]
[1778121717697,42.99,80980.27,78.3,0.00191,1e-05,0.12109]
[1778121717894,42.99,80980.27,78.3,0.00191,1e-05,0.12109]
[1778121718865,42.99,80975.79,78.3,0.00188,1e-05,0.11927]
[1778121720134,42.99,80974.27,78.3,0.00187,1e-05,0.11865]
[1778121720719,42.99,80973.37,78.3,0.00186,1e-05,0.11829]
[1778121722376,42.99,80972.88,78.3,0.00186,1e-05,0.11809]
[1778121728908,42.99,80970.95,78.3,0.00184,1e-05,0.11732]
[1778121729230,42.99,80970.95,78.3,0.00184,1e-05,0.11732]
[1778121734027,42.99,80973.65,78.3,0.00186,1e-05,0.1184]
[1778121734608,42.99,80973.83,78.3,0.00186,1e-05,0.11847]
[1778121741144,42.99,80976.27,78.3,0.00188,1e-05,0.11946]
[1778121741847,42.99,80979.98,78.3,0.00191,1e-05,0.12097]
[1778121744561,42.99,80980.55,78.3,0.00191,1e-05,0.12121]
[1778121744766,42.99,80980.55,78.3,0.00191,1e-05,0.12121]
[1778121749559,42.99,80983.87,78.3,0.00194,1e-05,0.12258]
[1778121749980,42.99,80983.87,78.3,0.00194,1e-05,0.12258]
[1778121753375,42.99,80983.63,78.3,0.00191,1e-05,0.12068]
[1778121753950,42.99,80983.67,78.3,0.00191,1e-05,0.1207]
[1778121754610,42.99,80983.42,78.3,0.0019,1e-05,0.1206]
[1778121755179,42.99,80983.42,78.3,0.0019,1e-05,0.1206]
[1778121758783,42.99,80984.55,78.3,0.00191,1e-05,0.12106]
[1778121759289,42.99,80984.55,78.3,0.00191,1e-05,0.12106]
[1778121762755,42.99,80977.62,78.3,0.00186,1e-05,0.11824]
[1778121763993,42.99,80977.62,78.3,0.00186,1e-05,0.11824]
[1778121764638,42.99,80977.03,78.3,0.00186,1e-05,0.118]
[1778121767222,42.99,80975.58,78.3,0.00185,1e-05,0.11742]
[1778121768417,42.99,80975.47,78.3,0.00185,1e-05,0.11738]
[1778121772672,42.99,80975.47,78.3,0.00185,1e-05,0.11738]
[1778121773233,42.99,80975.47,78.3,0.00185,1e-05,0.11738]
[1778121778867,42.99,80975.26,78.3,0.00185,1e-05,0.11729]
[1778121782348,42.99,80974.25,78.3,0.00184,1e-05,0.11689]
[1778121782501,42.99,80971.03,78.3,0.00182,1e-05,0.11561]
[1778121782895,42.99,80966.06,78.3,0.00178,1e-05,0.11367]
[1778121785658,42.99,80963.04,78.3,0.00176,1e-05,0.1125]
[1778121786182,42.99,80963.04,78.3,0.00176,1e-05,0.1125]
[1778121787959,42.99,80962.93,78.3,0.00176,1e-05,0.11245]
[1778121788605,42.99,80962.26,78.3,0.00176,1e-05,0.1122]
[1778121794980,42.99,80963.35,78.3,0.00177,1e-05,0.11262]
[1778121800016,42.99,80962.93,78.3,0.00176,1e-05,0.11245]
[1778121801504,42.99,80962.93,78.3,0.00176,1e-05,0.11245]
[1778121802166,42.99,80962.93,78.3,0.00176,1e-05,0.11245]
[1778121803227,42.99,80962.93,78.3,0.00176,1e-05,0.11245]
[1778121803258,42.99,80962.93,78.3,0.00176,1e-05,0.11245]
[1778121804509,42.99,80962.0,78.3,0.00176,1e-05,0.1121]
[1778121804899,42.99,80962.0,78.3,0.00176,1e-05,0.1121]
[1778121806040,42.99,80961.29,78.3,0.00175,1e-05,0.11182]
[1778121807549,42.99,80961.22,78.3,0.00175,1e-05,0.1118]
[1778121809764,42.99,80957.85,78.3,0.00173,1e-05,0.11051]
[1778121810432,42.99,80957.85,78.3,0.00173,1e-05,0.11051]
[1778121810873,42.99,80957.74,78.3,0.00173,1e-05,0.11047]
[1778121811576,42.99,80957.74,78.3,0.00173,1e-05,0.11047]
[1778121813671,42.99,80957.88,78.3,0.00171,1e-05,0.10886]
[1778121814246,42.99,80957.88,78.3,0.00171,1e-05,0.10886]
[1778121822172,42.99,80959.23,78.3,0.00171,1e-05,0.10937]
[1778121827513,42.99,80958.82,78.3,0.00171,1e-05,0.10921]
[1778121828089,42.99,80958.72,78.3,0.00171,1e-05,0.10918]
[1778121830272,42.99,80958.31,78.3,0.00171,1e-05,0.10902]
[1778121832113,42.99,80958.41,78.3,0.00171,1e-05,0.10906]
[1778121837300,42.99,80957.33,78.3,0.0017,1e-05,0.10865]
[1778121842335,42.99,80957.99,78.3,0.00171,1e-05,0.1089]
[1778121842878,42.99,80957.99,78.3,0.00171,1e-05,0.1089]
[1778121845322,42.99,80959.63,78.3,0.00172,1e-05,0.10952]
[1778121848679,42.99,80962.27,78.3,0.00173,1e-05,0.11052]
[1778121849287,42.99,80962.27,78.3,0.00173,1e-05,0.11052]
[1778121852568,42.99,80963.6,78.3,0.00174,1e-05,0.11102]
[1778121853088,42.99,80963.6,78.3,0.00174,1e-05,0.11102]
[1778121853725,42.99,80967.91,78.3,0.00177,1e-05,0.11268]
[1778121854267,42.99,80967.91,78.3,0.00177,1e-05,0.11268]
[1778121856433,42.99,80974.49,78.3,0.00181,1e-05,0.11525]
[1778121857397,42.99,80974.49,78.3,0.00181,1e-05,0.11525]
[1778121857445,42.99,80979.82,78.3,0.00185,1e-05,0.11736]
[1778121858424,42.99,80979.82,78.3,0.00185,1e-05,0.11736]
[1778121858989,42.99,80979.87,78.3,0.00185,1e-05,0.11739]
[1778121859613,42.99,80980.28,78.3,0.00185,1e-05,0.11755]
[1778121860764,42.99,80981.08,78.3,0.00186,1e-05,0.11787]
[1778121861265,42.99,80981.08,78.3,0.00186,1e-05,0.11787]
[1778121862148,42.99,80980.56,78.3,0.00186,1e-05,0.11766]
[1778121862822,42.99,80979.22,78.3,0.00185,1e-05,0.11712]
[1778121863988,42.99,80979.16,78.3,0.00185,1e-05,0.1171]
[1778121864680,42.99,80979.16,78.3,0.00185,1e-05,0.1171]
[1778121867328,42.99,80979.16,78.3,0.00185,1e-05,0.1171]
[1778121867515,42.99,80987.04,78.3,0.0019,1e-05,0.12029]
[1778121867970,42.99,80987.04,78.3,0.0019,1e-05,0.12029]
[1778121868522,42.99,80981.9,78.3,0.00187,1e-05,0.1182]
[1778121868691,42.99,80981.9,78.3,0.00187,1e-05,0.1182]
[1778121869529,42.99,80981.48,78.3,0.00186,1e-05,0.11803]
[1778121871712,42.99,80981.24,78.3,0.00183,1e-05,0.11618]
[1778121872355,42.99,80981.24,78.3,0.00183,1e-05,0.11618]
[1778121877583,42.99,80980.82,78.3,0.00183,1e-05,0.11601]
[1778121877838,42.99,80980.82,78.3,0.00183,1e-05,0.11601]
[1778121879387,42.99,80979.07,78.3,0.00182,1e-05,0.11532]
[1778121879526,42.99,80979.07,78.3,0.00182,1e-05,0.11532]
[1778121879403,42.99,80978.62,78.3,0.00182,1e-05,0.11514]
[1778121879986,42.99,80978.62,78.3,0.00182,1e-05,0.11514]
[1778121880405,42.99,80978.62,78.3,0.00182,1e-05,0.11514]
[1778121880424,42.99,80977.54,78.3,0.00181,1e-05,0.11472]
[1778121880606,42.99,80971.33,78.3,0.00177,1e-05,0.1123]
[1778121881812,42.99,80971.33,78.3,0.00177,1e-05,0.1123]
[1778121881883,42.99,80971.33,78.3,0.00177,1e-05,0.1123]
[1778121882405,42.99,80971.33,78.3,0.00177,1e-05,0.1123]
[1778121883016,42.99,80968.73,78.3,0.00175,1e-05,0.1113]
[1778121883026,42.99,80967.8,78.3,0.00174,1e-05,0.11094]
[1778121883683,42.99,80967.8,78.3,0.00174,1e-05,0.11094]
[1778121883862,42.99,80968.11,78.3,0.00175,1e-05,0.11106]
[1778121885305,42.99,80968.11,78.3,0.00175,1e-05,0.11106]
[1778121885406,42.99,80968.01,78.3,0.00175,1e-05,0.11102]
[1778121885777,42.99,80968.01,78.3,0.00175,1e-05,0.11102]
[1778121885822,42.99,80967.85,78.3,0.00174,1e-05,0.11096]
[1778121887076,42.99,80967.85,78.3,0.00174,1e-05,0.11096]
[1778121887119,42.99,80967.85,78.3,0.00174,1e-05,0.11096]
[1778121887816,42.99,80967.85,78.3,0.00174,1e-05,0.11096]
[1778121888412,42.99,80967.85,78.3,0.00174,1e-05,0.11096]
[1778121888874,42.99,80967.68,78.3,0.00174,1e-05,0.1109]
[1778121888931,42.99,80967.68,78.3,0.00174,1e-05,0.1109]
[1778121892163,42.99,80967.3,78.3,0.00174,1e-05,0.11075]
[1778121892255,42.99,80967.37,78.3,0.00174,1e-05,0.11078]
[1778121892867,42.99,80967.37,78.3,0.00174,1e-05,0.11078]
[1778121892949,42.99,80967.4,78.3,0.00174,1e-05,0.11079]
[1778121899148,42.99,80966.56,78.3,0.00174,1e-05,0.11047]
[1778121899150,42.99,80966.56,78.3,0.00174,1e-05,0.11047]
[1778121899154,42.99,80966.56,78.3,0.00174,1e-05,0.11047]
[1778121899739,42.99,80966.6,78.3,0.00174,1e-05,0.11049]
[1778121901886,42.99,80966.54,78.3,0.00174,1e-05,0.11046]
[1778121901998,42.99,80966.54,78.3,0.00174,1e-05,0.11046]
[1778121903265,42.99,80974.52,78.3,0.00179,1e-05,0.11354]
[1778121904673,42.99,80974.33,78.3,0.00179,1e-05,0.11346]
[1778121904873,42.99,80974.33,78.3,0.00179,1e-05,0.11346]
[1778121905498,42.99,80974.33,78.3,0.00179,1e-05,0.11346]
[1778121906096,42.99,80978.38,78.3,0.00181,1e-05,0.11505]
[1778121908181,42.99,80979.9,78.3,0.00182,1e-05,0.11565]
[1778121908244,42.99,80979.9,78.3,0.00182,1e-05,0.11565]
[1778121909116,42.99,80980.18,78.3,0.00183,1e-05,0.11576]
[1778121909215,42.99,80980.18,78.3,0.00183,1e-05,0.11576]
[1778121909250,42.99,80974.86,78.3,0.00179,1e-05,0.11367]
[1778121909759,42.99,80974.86,78.3,0.00179,1e-05,0.11367]
[1778121909822,42.99,80966.11,78.3,0.00173,1e-05,0.1103]
[1778121913027,42.99,80967.27,78.3,0.00174,1e-05,0.11074]
[1778121913748,42.99,80967.1,78.3,0.00174,1e-05,0.11068]
[1778121915954,42.99,80966.3,78.3,0.00173,1e-05,0.11037]
[1778121917591,42.99,80966.2,78.3,0.00173,1e-05,0.11033]
[1778121918759,42.99,80966.23,78.3,0.00173,1e-05,0.11035]
[1778121919303,42.99,80966.23,78.3,0.00173,1e-05,0.11035]
[1778121921906,42.99,80975.5,78.3,0.00179,1e-05,0.11392]
[1778121923920,42.99,80982.75,78.3,0.00184,1e-05,0.11678]
[1778121926346,42.99,80985.82,78.3,0.00187,1e-05,0.11801]
[1778121927743,42.99,80993.21,78.3,0.00192,1e-05,0.12103]
[1778121928295,42.99,80993.21,78.3,0.00192,1e-05,0.12103]
[1778121928819,42.99,80994.42,78.3,0.00193,1e-05,0.12152]
[1778121929450,42.99,80994.42,78.3,0.00193,1e-05,0.12152]
[1778121929905,42.99,80995.03,78.3,0.00193,1e-05,0.12178]
[1778121930598,42.99,80995.03,78.3,0.00193,1e-05,0.12178]
[1778121931029,42.99,80999.06,78.3,0.00196,1e-05,0.12346]
[1778121933990,42.99,81020.16,78.3,0.00209,1e-05,0.13066]
[1778121934817,42.99,81020.16,78.3,0.00209,1e-05,0.13066]
[1778121935530,42.99,81020.16,78.3,0.00209,1e-05,0.13066]
[1778121936833,42.99,81023.36,78.3,0.00211,1e-05,0.13208]
[1778121937370,42.99,81023.36,78.3,0.00211,1e-05,0.13208]
[1778121938879,42.99,81025.38,78.3,0.00213,1e-05,0.13298]
[1778121939150,42.99,81025.38,78.3,0.00213,1e-05,0.13298]
[1778121939869,42.99,81028.23,78.3,0.00215,1e-05,0.13426]
[1778121940033,42.99,81035.63,78.3,0.00221,1e-05,0.13764]
[1778121941773,42.99,81039.47,78.3,0.00224,1e-05,0.13943]
[1778121943739,42.99,81039.22,78.3,0.00224,1e-05,0.13931]
[1778121943777,42.99,81037.38,78.3,0.00223,1e-05,0.13845]
[1778121944960,42.99,81033.87,78.3,0.0022,1e-05,0.13683]
[1778121945606,42.99,81033.87,78.3,0.0022,1e-05,0.13683]
[1778121946234,42.99,81031.42,78.3,0.00218,1e-05,0.13571]
[1778121946983,42.99,81031.34,78.3,0.00218,1e-05,0.13567]
[1778121947676,42.99,81031.34,78.3,0.00218,1e-05,0.13567]
[1778121947701,42.99,81031.34,78.3,0.00218,1e-05,0.13567]
[1778121951110,42.99,81024.8,78.3,0.00213,1e-05,0.13272]
[1778121952117,42.99,81030.02,78.3,0.00217,1e-05,0.13507]
[1778121956145,42.99,81035.61,78.3,0.00221,1e-05,0.13763]
[1778121956837,42.99,81035.61,78.3,0.00221,1e-05,0.13763]
[1778121957124,42.99,81035.61,78.3,0.00221,1e-05,0.13763]
[1778121958159,42.99,81042.75,78.3,0.00227,1e-05,0.14096]
[1778121961231,42.99,81045.63,78.3,0.0023,1e-05,0.14233]
[1778121962011,42.99,81044.64,78.3,0.00229,1e-05,0.14186]
[1778121964201,42.99,81036.52,78.3,0.00222,1e-05,0.13805]
[1778121968370,42.99,81036.7,78.3,0.00222,1e-05,0.13814]
[1778121968383,42.99,81036.7,78.3,0.00222,1e-05,0.13814]
[1778121971781,42.99,81031.0,78.3,0.00218,1e-05,0.13552]
[1778121972360,42.99,81031.0,78.3,0.00218,1e-05,0.13552]
[1778121976285,42.99,81037.72,78.3,0.00223,1e-05,0.13861]
[1778121980682,42.99,81039.27,78.3,0.00224,1e-05,0.13933]
[1778121981899,42.99,81039.46,78.3,0.00224,1e-05,0.13942]
[1778121982496,42.99,81039.46,78.3,0.00224,1e-05,0.13942]
[1778121982958,42.99,81039.53,78.3,0.00224,1e-05,0.13945]
[1778121985550,42.99,81039.51,78.3,0.00224,1e-05,0.13944]
[1778121985819,42.99,81039.51,78.3,0.00224,1e-05,0.13944]
[1778121985882,42.99,81039.51,78.3,0.00224,1e-05,0.13944]
[1778121985986,42.99,81039.51,78.3,0.00224,1e-05,0.13944]
[1778121988496,42.99,81033.26,78.3,0.00219,1e-05,0.13655]
[1778121988955,42.99,81033.04,78.3,0.00219,1e-05,0.13645]
[1778121989759,42.99,81033.04,78.3,0.00219,1e-05,0.13645]
[1778121990325,42.99,81032.59,78.3,0.00219,1e-05,0.13624]
[1778121992250,42.99,81033.36,78.3,0.00216,1e-05,0.13462]
[1778121992784,42.99,81033.36,78.3,0.00216,1e-05,0.13462]
[1778121994111,42.99,81033.49,78.3,0.00216,1e-05,0.13468]
[1778121994679,42.99,81033.49,78.3,0.00216,1e-05,0.13468]
[1778121999168,42.99,81036.16,78.3,0.00219,1e-05,0.13589]
[1778121999875,42.99,81035.85,78.3,0.00218,1e-05,0.13575]
[1778122005313,42.99,81034.39,78.3,0.00217,1e-05,0.13508]
[1778122005889,42.99,81035.54,78.3,0.00218,1e-05,0.13561]
[1778122008289,42.99,81036.25,78.3,0.00219,1e-05,0.13593]
[1778122008776,42.99,81036.25,78.3,0.00219,1e-05,0.13593]
[1778122012617,42.99,81041.31,78.3,0.00223,1e-05,0.13826]
[1778122013353,42.99,81042.29,78.3,0.00224,1e-05,0.13872]
[1778122014722,42.99,81042.4,78.3,0.00224,1e-05,0.13877]
[1778122015401,42.99,81042.71,78.3,0.00224,1e-05,0.13892]
[1778122018348,42.99,81043.75,78.3,0.00225,1e-05,0.1394]
[1778122020243,42.99,81043.0,78.3,0.00224,1e-05,0.13905]
[1778122022617,42.99,81049.1,78.3,0.00229,1e-05,0.14192]
[1778122024821,42.99,81051.84,78.3,0.00232,1e-05,0.14323]
[1778122025395,42.99,81052.37,78.3,0.00232,1e-05,0.14348]
[1778122030673,42.99,81056.43,78.3,0.00236,1e-05,0.14544]
[1778122032453,42.99,81058.04,78.3,0.00237,1e-05,0.14623]
[1778122032619,42.99,81058.04,78.3,0.00237,1e-05,0.14623]
[1778122032687,42.99,81066.5,78.3,0.00244,1e-05,0.1504]
[1778122033105,42.99,81066.5,78.3,0.00244,1e-05,0.1504]
[1778122033354,42.99,81066.5,78.3,0.00244,1e-05,0.1504]
[1778122033769,42.99,81066.5,78.3,0.00244,1e-05,0.1504]
[1778122033694,42.99,81075.93,78.3,0.00253,1e-05,0.15518]
[1778122034846,42.99,81079.18,78.3,0.00256,1e-05,0.15685]
[1778122040501,42.99,81078.8,78.3,0.00256,1e-05,0.15666]
[1778122040967,42.99,81078.15,78.3,0.00255,1e-05,0.15632]
[1778122041786,42.99,81078.15,78.3,0.00255,1e-05,0.15632]
[1778122042478,42.99,81077.89,78.3,0.00255,1e-05,0.15619]
[1778122043765,42.99,81069.9,78.3,0.00247,1e-05,0.15211]
[1778122044894,42.99,81069.32,78.3,0.00247,1e-05,0.15182]
[1778122045791,42.99,81069.32,78.3,0.00247,1e-05,0.15182]
[1778122046786,42.99,81062.7,78.3,0.00241,1e-05,0.14851]
[1778122047773,42.99,81062.7,78.3,0.00241,1e-05,0.14851]
[1778122048225,42.99,81062.59,78.3,0.00241,1e-05,0.14846]
[1778122052432,42.99,81066.11,78.3,0.00241,1e-05,0.14807]
[1778122053771,42.99,81066.33,78.3,0.00241,1e-05,0.14818]
[1778122054828,42.99,81066.29,78.3,0.00241,1e-05,0.14816]
[1778122054842,42.99,81060.9,78.3,0.00236,1e-05,0.14551]
[1778122055491,42.99,81060.9,78.3,0.00236,1e-05,0.14551]
[1778122060884,42.99,81065.25,78.3,0.0024,1e-05,0.14764]
[1778122062500,42.99,81065.25,78.3,0.0024,1e-05,0.14764]
[1778122063067,42.99,81065.25,78.3,0.0024,1e-05,0.14764]
[1778122064843,42.99,81065.21,78.3,0.0024,1e-05,0.14762]
[1778122065406,42.99,81065.34,78.3,0.0024,1e-05,0.14769]
[1778122065849,42.99,81065.34,78.3,0.0024,1e-05,0.14769]
[1778122066397,42.99,81065.76,78.3,0.0024,1e-05,0.14789]
[1778122067722,42.99,81066.49,78.3,0.00241,1e-05,0.14825]
[1778122067823,42.99,81072.66,78.3,0.00246,1e-05,0.15133]
[1778122068356,42.99,81072.66,78.3,0.00246,1e-05,0.15133]
[1778122069477,42.99,81068.79,78.3,0.00243,1e-05,0.14939]
[1778122069703,42.99,81068.79,78.3,0.00243,1e-05,0.14939]
[1778122078130,42.99,81075.88,78.3,0.00249,1e-05,0.15296]
[1778122078701,42.99,81075.88,78.3,0.00249,1e-05,0.15296]
[1778122079729,42.99,81077.31,78.3,0.00251,1e-05,0.15368]
[1778122079944,42.99,81077.1,78.3,0.0025,1e-05,0.15358]
[1778122080573,42.99,81077.1,78.3,0.0025,1e-05,0.15358]
[1778122081029,42.99,81077.1,78.3,0.0025,1e-05,0.15358]
[1778122082561,42.99,81077.71,78.3,0.00251,1e-05,0.15389]
[1778122083026,42.99,81077.53,78.3,0.00251,1e-05,0.1538]
[1778122084800,42.99,81074.99,78.3,0.00249,1e-05,0.15251]
[1778122085322,42.99,81073.76,78.3,0.00247,1e-05,0.15188]
[1778122089185,42.99,81077.52,78.3,0.00251,1e-05,0.15379]
[1778122089799,42.99,81077.52,78.3,0.00251,1e-05,0.15379]
[1778122091668,42.99,81076.04,78.3,0.0025,1e-05,0.15304]
[1778122092408,42.99,81077.73,78.3,0.00251,1e-05,0.1539]
[1778122092968,42.99,81077.19,78.3,0.00251,1e-05,0.15362]
[1778122094101,42.99,81077.02,78.3,0.0025,1e-05,0.15354]
[1778122101375,42.99,81077.17,78.3,0.00251,1e-05,0.15361]
[1778122102299,42.99,81077.02,78.3,0.0025,1e-05,0.15354]
[1778122102401,42.99,81058.52,78.3,0.00234,1e-05,0.14436]
[1778122103129,42.99,81058.52,78.3,0.00234,1e-05,0.14436]
[1778122103182,42.99,81053.22,78.3,0.00229,1e-05,0.14182]
[1778122108217,42.99,81054.88,78.3,0.00231,1e-05,0.14261]
[1778122111238,42.99,81054.47,78.3,0.00227,1e-05,0.14036]
[1778122116725,42.99,81054.23,78.3,0.00227,1e-05,0.14025]
[1778122117309,42.99,81054.23,78.3,0.00227,1e-05,0.14025]
[1778122117896,42.99,81054.23,78.3,0.00227,1e-05,0.14025]
[1778122118978,42.99,81054.42,78.3,0.00227,1e-05,0.14034]
[1778122119694,42.99,81054.42,78.3,0.00227,1e-05,0.14034]
[1778122125217,42.99,81054.39,78.3,0.00227,1e-05,0.14032]
[1778122125223,42.99,81054.39,78.3,0.00227,1e-05,0.14032]
[1778122127459,42.99,81048.68,78.3,0.00222,1e-05,0.13765]
[1778122133392,42.99,81044.76,78.3,0.00219,1e-05,0.13584]
[1778122138427,42.99,81046.99,78.3,0.00221,1e-05,0.13687]
[1778122143716,42.99,81046.98,78.3,0.00221,1e-05,0.13687]
[1778122144741,42.99,81047.02,78.3,0.00221,1e-05,0.13688]
[1778122145353,42.99,81047.03,78.3,0.00221,1e-05,0.13689]
[1778122145839,42.99,81047.03,78.3,0.00221,1e-05,0.13689]
[1778122146483,42.99,81052.74,78.3,0.00226,1e-05,0.13955]
[1778122147196,42.99,81052.74,78.3,0.00226,1e-05,0.13955]
[1778122149647,42.99,81056.53,78.3,0.00229,1e-05,0.14133]
[1778122150177,42.99,81057.51,78.3,0.0023,1e-05,0.1418]
[1778122152923,42.99,81058.79,78.3,0.00231,1e-05,0.14241]
[1778122154241,42.99,81058.01,78.3,0.0023,1e-05,0.14204]
[1778122159656,42.99,81053.24,78.3,0.00226,1e-05,0.13978]
[1778122160131,42.99,81054.88,78.3,0.00228,1e-05,0.14055]
[1778122162655,42.99,81055.92,78.3,0.00228,1e-05,0.14105]
[1778122163325,42.99,81055.3,78.3,0.00228,1e-05,0.14075]
[1778122165075,42.99,81051.21,78.3,0.00225,1e-05,0.13883]
[1778122165793,42.99,81051.21,78.3,0.00225,1e-05,0.13883]
[1778122169219,42.99,81052.06,78.3,0.00225,1e-05,0.13923]
[1778122169834,42.99,81052.06,78.3,0.00225,1e-05,0.13923]
[1778122171550,42.99,81052.06,78.3,0.00225,1e-05,0.13923]
[1778122172300,42.99,81052.03,78.3,0.00222,1e-05,0.13719]
[1778122172803,42.99,81052.03,78.3,0.00222,1e-05,0.13719]
[1778122173107,42.99,81049.27,78.3,0.0022,1e-05,0.13591]
[1778122178712,42.99,81051.46,78.3,0.00222,1e-05,0.13692]
[1778122180007,42.99,81052.12,78.3,0.00222,1e-05,0.13723]
[1778122181684,42.99,81052.78,78.3,0.00223,1e-05,0.13753]
[1778122182849,42.99,81052.95,78.3,0.00223,1e-05,0.13761]
[1778122183480,42.99,81053.3,78.3,0.00223,1e-05,0.13777]
[1778122187109,42.99,81054.48,78.3,0.00224,1e-05,0.13832]
[1778122187776,42.99,81054.48,78.3,0.00224,1e-05,0.13832]
[1778122188855,42.99,81053.41,78.3,0.00223,1e-05,0.13783]
[1778122189541,42.99,81053.41,78.3,0.00223,1e-05,0.13783]
[1778122191057,42.99,81053.57,78.3,0.00223,1e-05,0.1379]
[1778122192375,42.99,81053.57,78.3,0.00223,1e-05,0.1379]
[1778122195169,42.99,81053.61,78.3,0.00223,1e-05,0.13792]
[1778122195886,42.99,81053.61,78.3,0.00223,1e-05,0.13792]
[1778122200197,42.99,81052.02,78.3,0.00222,1e-05,0.13718]
[1778122200901,42.99,81052.02,78.3,0.00222,1e-05,0.13718]
[1778122207917,42.99,81051.14,78.3,0.00221,1e-05,0.13677]
[1778122209241,42.99,81052.98,78.3,0.00223,1e-05,0.13763]
[1778122209830,42.99,81052.98,78.3,0.00223,1e-05,0.13763]
[1778122217188,42.99,81053.94,78.3,0.00224,1e-05,0.13807]
[1778122217781,42.99,81053.94,78.3,0.00224,1e-05,0.13807]
[1778122220664,42.99,81053.12,78.3,0.00223,1e-05,0.13769]
[1778122226043,42.99,81050.81,78.3,0.00221,1e-05,0.13662]
[1778122231078,42.99,81051.26,78.3,0.00218,1e-05,0.13482]
[1778122235320,42.99,81047.83,78.3,0.00215,1e-05,0.13327]
[1778122235785,42.99,81047.83,78.3,0.00215,1e-05,0.13327]
[1778122235802,42.99,81040.16,78.3,0.00209,1e-05,0.12984]
[1778122236325,42.99,81040.16,78.3,0.00209,1e-05,0.12984]
[1778122237038,42.99,81040.16,78.3,0.00209,1e-05,0.12984]
[1778122245932,42.99,81040.24,78.3,0.00209,1e-05,0.12987]
[1778122248828,42.99,81041.09,78.3,0.0021,1e-05,0.13025]
[1778122249526,42.99,81041.02,78.3,0.0021,1e-05,0.13022]
[1778122251534,42.99,81041.14,78.3,0.0021,1e-05,0.13027]
[1778122252209,42.99,81040.89,78.3,0.0021,1e-05,0.13016]
[1778122257260,42.99,81039.52,78.3,0.00209,1e-05,0.12955]
[1778122262354,42.99,81040.24,78.3,0.00209,1e-05,0.12987]
[1778122263191,42.99,81040.24,78.3,0.00209,1e-05,0.12987]
[1778122263823,42.99,81040.24,78.3,0.00209,1e-05,0.12987]
[1778122264478,42.99,81040.28,78.3,0.00209,1e-05,0.12989]
[1778122265643,42.99,81040.47,78.3,0.0021,1e-05,0.12997]
[1778122266090,42.99,81040.49,78.3,0.0021,1e-05,0.12998]
[1778122268330,42.99,81040.55,78.3,0.0021,1e-05,0.13001]
[1778122269498,42.99,81040.55,78.3,0.0021,1e-05,0.13001]
[1778122270104,42.99,81040.55,78.3,0.0021,1e-05,0.13001]
[1778122272930,42.99,81040.77,78.3,0.0021,1e-05,0.13011]
[1778122274382,42.99,81046.3,78.3,0.00214,1e-05,0.13258]
[1778122279417,42.99,81045.89,78.3,0.00214,1e-05,0.13239]
[1778122281977,42.99,81045.88,78.3,0.00214,1e-05,0.13239]
[1778122283652,42.99,81046.15,78.3,0.00214,1e-05,0.13251]
[1778122285316,42.99,81049.66,78.3,0.00217,1e-05,0.13409]
[1778122285748,42.99,81049.66,78.3,0.00217,1e-05,0.13409]
[1778122294522,42.99,81048.13,78.3,0.00213,1e-05,0.13143]
[1778122295172,42.99,81048.13,78.3,0.00213,1e-05,0.13143]
[1778122295765,42.99,81048.13,78.3,0.00213,1e-05,0.13143]
[1778122297702,42.99,81048.32,78.3,0.00213,1e-05,0.13151]
[1778122298803,42.99,81048.32,78.3,0.00213,1e-05,0.13151]
[1778122302893,42.99,81048.33,78.3,0.00213,1e-05,0.13152]
[1778122308620,42.99,81047.93,78.3,0.00212,1e-05,0.13134]
[1778122313655,42.99,81048.7,78.3,0.00213,1e-05,0.13168]
[1778122318975,42.99,81049.82,78.3,0.00214,1e-05,0.13219]
[1778122322811,42.99,81050.6,78.3,0.00214,1e-05,0.13254]
[1778122323769,42.99,81050.6,78.3,0.00214,1e-05,0.13254]
[1778122326055,42.99,81053.91,78.3,0.00217,1e-05,0.13404]
[1778122326838,42.99,81054.73,78.3,0.00218,1e-05,0.13441]
[1778122329598,42.99,81055.07,78.3,0.00218,1e-05,0.13456]
[1778122329612,42.99,81055.07,78.3,0.00218,1e-05,0.13456]
[1778122329672,42.99,81055.07,78.3,0.00218,1e-05,0.13456]
[1778122329770,42.99,81063.73,78.3,0.00225,1e-05,0.13857]
[1778122330777,42.99,81078.21,78.3,0.00238,1e-05,0.1455]
[1778122335099,42.99,81080.89,78.3,0.0024,1e-05,0.14681]
[1778122335731,42.99,81081.81,78.3,0.00241,1e-05,0.14726]
[1778122337079,42.99,81081.91,78.3,0.00241,1e-05,0.14731]
[1778122337973,42.99,81080.67,78.3,0.0024,1e-05,0.1467]
[1778122338564,42.99,81080.67,78.3,0.0024,1e-05,0.1467]
[1778122338889,42.99,81080.67,78.3,0.0024,1e-05,0.1467]
[1778122338938,42.99,81086.45,78.3,0.00245,1e-05,0.14957]
[1778122341902,42.99,81082.52,78.3,0.00241,1e-05,0.14762]
[1778122344204,42.99,81083.05,78.3,0.00242,1e-05,0.14788]
[1778122344877,42.99,81081.61,78.3,0.00241,1e-05,0.14717]
[1778122349912,42.99,81079.78,78.3,0.00239,1e-05,0.14627]
[1778122353674,42.99,81079.87,78.3,0.00236,1e-05,0.14418]
[1778122354293,42.99,81080.47,78.3,0.00236,1e-05,0.14448]
[1778122355488,42.99,81081.2,78.3,0.00237,1e-05,0.14483]
[1778122357660,42.99,81084.82,78.3,0.0024,1e-05,0.1466]
[1778122360029,42.99,81085.28,78.3,0.0024,1e-05,0.14683]
[1778122361707,42.99,81085.7,78.3,0.00241,1e-05,0.14704]
[1778122362394,42.99,81085.7,78.3,0.00241,1e-05,0.14704]
[1778122364731,42.99,81085.57,78.3,0.00241,1e-05,0.14697]
[1778122368613,42.99,81087.07,78.3,0.00242,1e-05,0.14772]
[1778122369200,42.99,81087.07,78.3,0.00242,1e-05,0.14772]
[1778122375088,42.99,81096.74,78.3,0.00251,1e-05,0.15258]
[1778122381130,42.99,81095.86,78.3,0.0025,1e-05,0.15213]
[1778122384151,42.99,81084.77,78.3,0.0024,1e-05,0.14658]
[1778122384719,42.99,81084.77,78.3,0.0024,1e-05,0.14658]
[1778122385158,42.99,81078.58,78.3,0.00235,1e-05,0.14356]
[1778122387362,42.99,81078.65,78.3,0.00235,1e-05,0.14359]
[1778122387876,42.99,81078.65,78.3,0.00235,1e-05,0.14359]
[1778122389936,42.99,81076.5,78.3,0.00233,1e-05,0.14256]
[1778122391730,42.99,81074.1,78.3,0.00231,1e-05,0.14141]
[1778122401270,42.99,81071.99,78.3,0.00229,1e-05,0.1404]
[1778122406745,42.99,81076.44,78.3,0.00233,1e-05,0.14253]
[1778122407250,42.99,81077.53,78.3,0.00234,1e-05,0.14305]
[1778122412175,42.99,81075.98,78.3,0.00232,1e-05,0.14231]
[1778122412223,42.99,81075.47,78.3,0.00229,1e-05,0.13998]
[1778122412870,42.99,81075.47,78.3,0.00229,1e-05,0.13998]
[1778122413354,42.99,81070.27,78.3,0.00224,1e-05,0.13753]
[1778122415917,42.99,81070.87,78.3,0.00225,1e-05,0.13781]
[1778122417218,42.99,81072.61,78.3,0.00226,1e-05,0.13863]
[1778122418389,42.99,81080.09,78.3,0.00233,1e-05,0.14218]
[1778122419396,42.99,81088.56,78.3,0.0024,1e-05,0.1463]
[1778122423065,42.99,81089.88,78.3,0.00241,1e-05,0.14695]
[1778122425439,42.99,81099.09,78.3,0.00249,1e-05,0.15157]
[1778122430479,42.99,81100.52,78.3,0.00251,1e-05,0.15229]
[1778122435514,42.99,81100.07,78.3,0.0025,1e-05,0.15206]
[1778122437975,42.99,81100.89,78.3,0.00251,1e-05,0.15248]
[1778122438535,42.99,81095.09,78.3,0.00246,1e-05,0.14955]
[1778122439542,42.99,81089.97,78.3,0.00241,1e-05,0.147]
[1778122444948,42.99,81091.53,78.3,0.00243,1e-05,0.14777]
[1778122447814,42.99,81091.48,78.3,0.00243,1e-05,0.14774]
[1778122449470,42.99,81091.64,78.3,0.00243,1e-05,0.14782]
[1778122450140,42.99,81091.64,78.3,0.00243,1e-05,0.14782]
[1778122452406,42.99,81089.0,78.3,0.0024,1e-05,0.14652]
[1778122452854,42.99,81089.0,78.3,0.0024,1e-05,0.14652]
[1778122453640,42.99,81098.81,78.3,0.00249,1e-05,0.15142]
[1778122456002,42.99,81100.46,78.3,0.00251,1e-05,0.15226]
[1778122456651,42.99,81100.43,78.3,0.00251,1e-05,0.15225]
[1778122457261,42.99,81100.43,78.3,0.00251,1e-05,0.15225]
[1778122460925,42.99,81098.92,78.3,0.00249,1e-05,0.15148]
[1778122461663,42.99,81099.38,78.3,0.0025,1e-05,0.15171]
[1778122462203,42.99,81099.38,78.3,0.0025,1e-05,0.15171]
[1778122462701,42.99,81099.8,78.3,0.0025,1e-05,0.15193]
[1778122463145,42.99,81099.8,78.3,0.0025,1e-05,0.15193]
[1778122463690,42.99,81099.29,78.3,0.0025,1e-05,0.15167]
[1778122464228,42.99,81099.29,78.3,0.0025,1e-05,0.15167]
[1778122465946,42.99,81099.65,78.3,0.0025,1e-05,0.15185]
[1778122466638,42.99,81099.65,78.3,0.0025,1e-05,0.15185]
[1778122468887,42.99,81099.18,78.3,0.0025,1e-05,0.15161]
[1778122469483,42.99,81098.96,78.3,0.00249,1e-05,0.1515]
[1778122470011,42.99,81098.96,78.3,0.00249,1e-05,0.1515]
[1778122470682,42.99,81098.96,78.3,0.00249,1e-05,0.1515]
[1778122472551,42.99,81098.93,78.3,0.00246,1e-05,0.14929]
[1778122473045,42.99,81098.93,78.3,0.00246,1e-05,0.14929]
[1778122474736,42.99,81098.76,78.3,0.00246,1e-05,0.1492]
[1778122475321,42.99,81098.81,78.3,0.00246,1e-05,0.14923]
[1778122475860,42.99,81098.81,78.3,0.00246,1e-05,0.14923]
[1778122476452,42.99,81098.81,78.3,0.00246,1e-05,0.14923]
[1778122477808,42.99,81084.47,78.3,0.00233,1e-05,0.14218]
[1778122478699,42.99,81084.47,78.3,0.00233,1e-05,0.14218]
[1778122479187,42.99,81084.47,78.3,0.00233,1e-05,0.14218]
[1778122484865,42.99,81084.83,78.3,0.00233,1e-05,0.14236]
[1778122485667,42.99,81084.83,78.3,0.00233,1e-05,0.14236]
[1778122487645,42.99,81084.83,78.3,0.00233,1e-05,0.14236]
[1778122488172,42.99,81084.83,78.3,0.00233,1e-05,0.14236]
[1778122488785,42.99,81084.79,78.3,0.00233,1e-05,0.14234]
[1778122489413,42.99,81084.65,78.3,0.00233,1e-05,0.14227]
[1778122491095,42.99,81084.6,78.3,0.00233,1e-05,0.14225]
[1778122491811,42.99,81084.59,78.3,0.00233,1e-05,0.14224]
[1778122493692,42.99,81084.45,78.3,0.00233,1e-05,0.14217]
[1778122494903,42.99,81084.27,78.3,0.00233,1e-05,0.14209]
[1778122496890,42.99,81085.06,78.3,0.00233,1e-05,0.14247]
[1778122497707,42.99,81085.06,78.3,0.00233,1e-05,0.14247]
[1778122502984,42.99,81085.46,78.3,0.00234,1e-05,0.14266]
[1778122504536,42.99,81085.47,78.3,0.00234,1e-05,0.14266]
[1778122504952,42.99,81085.47,78.3,0.00234,1e-05,0.14266]
[1778122506900,42.99,81085.53,78.3,0.00234,1e-05,0.14269]
[1778122507583,42.99,81085.53,78.3,0.00234,1e-05,0.14269]
[1778122513062,42.99,81085.59,78.3,0.00234,1e-05,0.14272]
[1778122513725,42.99,81085.61,78.3,0.00234,1e-05,0.14273]
[1778122517511,42.99,81085.46,78.3,0.00234,1e-05,0.14266]
[1778122520922,42.99,81088.44,78.3,0.00236,1e-05,0.1441]
[1778122522697,42.99,81089.78,78.3,0.00238,1e-05,0.14476]
[1778122523124,42.99,81082.78,78.3,0.00231,1e-05,0.14137]
[1778122526145,42.99,81077.52,78.3,0.00227,1e-05,0.13887]
[1778122535218,42.99,81077.8,78.3,0.00224,1e-05,0.13695]
[1778122541259,42.99,81078.28,78.3,0.00224,1e-05,0.13717]
[1778122550322,42.99,81079.14,78.3,0.00225,1e-05,0.13757]
[1778122557371,42.99,81078.27,78.3,0.00224,1e-05,0.13716]
[1778122561399,42.99,81072.91,78.3,0.0022,1e-05,0.13468]
[1778122567441,42.99,81074.01,78.3,0.00221,1e-05,0.13519]
[1778122573483,42.99,81074.12,78.3,0.00221,1e-05,0.13524]
[1778122578518,42.99,81079.36,78.3,0.00225,1e-05,0.13767]
[1778122584560,42.99,81083.41,78.3,0.00229,1e-05,0.13958]
[1778122585567,42.99,81092.65,78.3,0.00237,1e-05,0.14402]
[1778122586574,42.99,81098.19,78.3,0.00242,1e-05,0.14674]
[1778122591609,42.99,81099.95,78.3,0.0024,1e-05,0.14545]
[1778122596644,42.99,81100.62,78.3,0.0024,1e-05,0.14578]
[1778122601679,42.99,81106.41,78.3,0.00245,1e-05,0.14866]
[1778122603693,42.99,81111.31,78.3,0.0025,1e-05,0.15113]
[1778122606350,42.99,81117.47,78.3,0.00256,1e-05,0.15429]
[1778122609735,42.99,81123.91,78.3,0.00262,1e-05,0.15766]
[1778122614770,42.99,81125.17,78.3,0.00263,1e-05,0.15833]
[1778122617791,42.99,81130.73,78.3,0.00269,1e-05,0.1613]
[1778122622826,42.99,81132.31,78.3,0.0027,1e-05,0.16215]
[1778122627861,42.99,81133.18,78.3,0.00271,1e-05,0.16262]
[1778122632896,42.99,81130.98,78.3,0.00269,1e-05,0.16143]
[1778122634910,42.99,81139.13,78.3,0.00277,1e-05,0.16587]
[1778122640952,42.99,81141.85,78.3,0.0028,1e-05,0.16738]
[1778122645987,42.99,81141.52,78.3,0.00279,1e-05,0.1672]
[1778122648001,42.99,81148.09,78.3,0.00286,1e-05,0.17088]
[1778122653037,42.99,81148.87,78.3,0.00283,1e-05,0.16888]
[1778122659079,42.99,81148.46,78.3,0.00283,1e-05,0.16865]
[1778122664114,42.99,81141.7,78.3,0.00276,1e-05,0.1649]
[1778122669149,42.99,81139.19,78.3,0.00273,1e-05,0.16353]
[1778122674184,42.99,81134.72,78.3,0.00269,1e-05,0.16111]
[1778122682240,42.99,81134.38,78.3,0.00268,1e-05,0.16092]
[1778122687275,42.99,81133.02,78.3,0.00267,1e-05,0.16019]
[1778122692311,42.99,81132.99,78.3,0.00267,1e-05,0.16018]
[1778122695331,42.99,81138.79,78.3,0.00273,1e-05,0.16331]
[1778122700366,42.99,81141.43,78.3,0.00275,1e-05,0.16475]
[1778122705401,42.99,81140.58,78.3,0.00275,1e-05,0.16429]
[1778122710437,42.99,81141.38,78.3,0.00275,1e-05,0.16473]
[1778122711444,42.99,81141.02,78.3,0.00271,1e-05,0.16216]
[1778122714465,42.99,81132.85,78.3,0.00263,1e-05,0.15778]
[1778122719500,42.99,81129.39,78.3,0.0026,1e-05,0.15596]
[1778122724535,42.99,81125.84,78.3,0.00256,1e-05,0.15411]
[1778122726549,42.99,81119.93,78.3,0.00251,1e-05,0.15107]
[1778122731584,42.99,81117.47,78.3,0.00248,1e-05,0.14982]
[1778122736619,42.99,81117.13,78.3,0.00248,1e-05,0.14965]
[1778122742661,42.99,81115.94,78.3,0.00247,1e-05,0.14904]
[1778122747696,42.99,81117.09,78.3,0.00248,1e-05,0.14962]
[1778122752731,42.99,81117.44,78.3,0.00248,1e-05,0.1498]
[1778122757766,42.99,81120.66,78.3,0.00251,1e-05,0.15144]
[1778122762801,42.99,81123.24,78.3,0.00254,1e-05,0.15276]
[1778122767841,42.99,81123.16,78.3,0.00254,1e-05,0.15272]
[1778122768848,42.99,81115.98,78.3,0.00247,1e-05,0.14906]
[1778122772304,42.99,81112.57,78.3,0.0024,1e-05,0.14517]
[1778122777911,42.99,81103.36,78.3,0.00232,1e-05,0.14069]
[1778122782946,42.99,81106.6,78.3,0.00235,1e-05,0.14225]
[1778122787981,42.99,81108.43,78.3,0.00237,1e-05,0.14314]
[1778122788988,42.99,81114.42,78.3,0.00242,1e-05,0.14609]
[1778122794026,42.99,81118.41,78.3,0.00246,1e-05,0.14808]
[1778122800068,42.99,81117.31,78.3,0.00245,1e-05,0.14753]
[1778122801112,42.99,81110.76,78.3,0.00239,1e-05,0.14428]
[1778122802094,42.99,81089.98,78.3,0.00221,1e-05,0.1344]
[1778122807129,42.99,81087.79,78.3,0.00219,1e-05,0.13339]
[1778122811157,42.99,81092.68,78.3,0.00223,1e-05,0.13565]
[1778122816192,42.99,81092.35,78.3,0.00223,1e-05,0.13549]
[1778122822235,42.99,81092.09,78.3,0.00223,1e-05,0.13537]
[1778122823242,42.99,81098.15,78.3,0.00228,1e-05,0.13821]
[1778122824249,42.99,81106.22,78.3,0.00235,1e-05,0.14207]
[1778122829284,42.99,81107.52,78.3,0.00236,1e-05,0.1427]
[1778122832306,42.99,81101.19,78.3,0.00227,1e-05,0.13756]
[1778122836334,42.99,81095.69,78.3,0.00222,1e-05,0.13498]
[1778122841369,42.99,81096.08,78.3,0.00223,1e-05,0.13517]
[1778122846405,42.99,81094.63,78.3,0.00221,1e-05,0.13449]
[1778122851439,42.99,81096.35,78.3,0.00223,1e-05,0.13529]
[1778122856475,42.99,81094.61,78.3,0.00221,1e-05,0.13449]
[1778122861510,42.99,81095.72,78.3,0.00222,1e-05,0.135]
[1778122863524,42.99,81089.61,78.3,0.00217,1e-05,0.13219]
[1778122868559,42.99,81092.27,78.3,0.00219,1e-05,0.13341]
[1778122870573,42.99,81087.4,78.3,0.00215,1e-05,0.13119]
[1778122875608,42.99,81082.94,78.3,0.00212,1e-05,0.12919]
[1778122880643,42.99,81080.78,78.3,0.0021,1e-05,0.12823]
[1778122885678,42.99,81079.63,78.3,0.00209,1e-05,0.12772]
[1778122890713,42.99,81081.11,78.3,0.0021,1e-05,0.12837]
[1778122893734,42.99,81080.15,78.3,0.00206,1e-05,0.12598]
[1778122898976,42.99,81079.62,78.3,0.00206,1e-05,0.12575]
[1778122904811,42.99,81077.16,78.3,0.00204,1e-05,0.12468]
[1778122906825,42.99,81083.48,78.3,0.00209,1e-05,0.12744]
[1778122911917,42.99,81083.33,78.3,0.00209,1e-05,0.12738]
[1778122916895,42.99,81077.44,78.3,0.00204,1e-05,0.1248]
[1778122924951,42.99,81071.65,78.3,0.002,1e-05,0.12232]
[1778122929987,42.99,81070.99,78.3,0.00199,1e-05,0.12204]
[1778122935022,42.99,81071.28,78.3,0.002,1e-05,0.12216]
[1778122940057,42.99,81072.7,78.3,0.00201,1e-05,0.12276]
[1778122945096,42.99,81070.74,78.3,0.00199,1e-05,0.12193]
[1778122951138,42.99,81071.52,78.3,0.00197,1e-05,0.12036]
[1778122956173,42.99,81069.79,78.3,0.00195,1e-05,0.11963]
[1778122961208,42.99,81069.94,78.3,0.00196,1e-05,0.1197]
[1778122966243,42.99,81070.24,78.3,0.00196,1e-05,0.11982]
[1778122970271,42.99,81063.59,78.3,0.00191,1e-05,0.11707]
[1778122971278,42.99,81058.85,78.3,0.00187,1e-05,0.11515]
[1778122976313,42.99,81057.15,78.3,0.00186,1e-05,0.11446]
[1778122981348,42.99,81053.94,78.3,0.00184,1e-05,0.11318]
[1778122986383,42.99,81054.84,78.3,0.00185,1e-05,0.11353]
[1778122991418,42.99,81055.54,78.3,0.00185,1e-05,0.11381]
[1778122996453,42.99,81054.91,78.3,0.00185,1e-05,0.11356]
[1778123001488,42.99,81058.94,78.3,0.00187,1e-05,0.11518]
[1778123006523,42.99,81059.45,78.3,0.00188,1e-05,0.11539]
[1778123011558,42.99,81061.72,78.3,0.00187,1e-05,0.11448]
[1778123016593,42.99,81054.32,78.3,0.00181,1e-05,0.11153]
[1778123021628,42.99,81062.35,78.3,0.00187,1e-05,0.11473]
[1778123026663,42.99,81063.83,78.3,0.00188,1e-05,0.11533]
[1778123031698,42.99,81066.17,78.3,0.0019,1e-05,0.11628]
[1778123034719,42.99,81071.19,78.3,0.00193,1e-05,0.11835]
[1778123038747,42.99,81076.26,78.3,0.00197,1e-05,0.12047]
[1778123043782,42.99,81075.42,78.3,0.00197,1e-05,0.12012]
[1778123053852,42.99,81075.43,78.3,0.00197,1e-05,0.12012]
[1778123059894,42.99,81073.07,78.3,0.00195,1e-05,0.11913]
[1778123064929,42.99,81075.45,78.3,0.00197,1e-05,0.12013]
[1778123071978,42.99,81075.36,78.3,0.00194,1e-05,0.1182]
[1778123077014,42.99,81074.14,78.3,0.00193,1e-05,0.1177]
[1778123083057,42.99,81075.75,78.3,0.00194,1e-05,0.11837]
[1778123086081,42.99,81067.07,78.3,0.00187,1e-05,0.11481]
[1778123087088,42.99,81060.58,78.3,0.00183,1e-05,0.11221]
[1778123088095,42.99,81055.21,78.3,0.00179,1e-05,0.1101]
[1778123089102,42.99,81061.78,78.3,0.00184,1e-05,0.11268]
[1778123094137,42.99,81061.33,78.3,0.00183,1e-05,0.11251]
[1778123099172,42.99,81061.33,78.3,0.00183,1e-05,0.11251]
[1778123104207,42.99,81058.26,78.3,0.00181,1e-05,0.11129]
[1778123109307,42.99,81059.87,78.3,0.00182,1e-05,0.11193]
[1778123115284,42.99,81059.08,78.3,0.00182,1e-05,0.11161]
[1778123123340,42.99,81058.8,78.3,0.00182,1e-05,0.1115]
[1778123128376,42.99,81057.68,78.3,0.00181,1e-05,0.11106]
[1778123131396,42.99,81057.71,78.3,0.00178,1e-05,0.1093]
[1778123135914,42.99,81047.6,78.3,0.00171,1e-05,0.10544]
[1778123137438,42.99,81052.72,78.3,0.00175,1e-05,0.10738]
[1778123142473,42.99,81052.37,78.3,0.00174,1e-05,0.10724]
[1778123147508,42.99,81052.91,78.3,0.00175,1e-05,0.10745]
[1778123149522,42.99,81044.66,78.3,0.00169,1e-05,0.10434]
[1778123156571,42.99,81044.46,78.3,0.00169,1e-05,0.10426]
[1778123161606,42.99,81048.44,78.3,0.00172,1e-05,0.10575]
[1778123168655,42.99,81049.75,78.3,0.00173,1e-05,0.10625]
[1778123174698,42.99,81049.74,78.3,0.00172,1e-05,0.10624]
[1778123175705,42.99,81043.42,78.3,0.00168,1e-05,0.10387]
[1778123180740,42.99,81044.5,78.3,0.00169,1e-05,0.10428]
[1778123187789,42.99,81044.44,78.3,0.00169,1e-05,0.10425]
[1778123194838,42.99,81044.05,78.3,0.00166,1e-05,0.10241]
[1778123197859,42.99,81050.21,78.3,0.0017,1e-05,0.10469]
[1778123202894,42.99,81052.09,78.3,0.00171,1e-05,0.1054]
[1778123207929,42.99,81052.8,78.3,0.00172,1e-05,0.10567]
[1778123212964,42.99,81049.91,78.3,0.0017,1e-05,0.10458]
[1778123217999,42.99,81051.81,78.3,0.00171,1e-05,0.1053]
[1778123223034,42.99,81052.08,78.3,0.00171,1e-05,0.1054]
[1778123228069,42.99,81053.13,78.3,0.00172,1e-05,0.10579]
[1778123229076,42.99,81048.12,78.3,0.00169,1e-05,0.10392]
[1778123234114,42.99,81046.85,78.3,0.00168,1e-05,0.10344]
[1778123240156,42.99,81046.03,78.3,0.00167,1e-05,0.10314]
[1778123245191,42.99,81046.64,78.3,0.00168,1e-05,0.10337]
[1778123250226,42.99,81046.53,78.3,0.00168,1e-05,0.10333]
[1778123251233,42.99,81046.41,78.3,0.00165,1e-05,0.10159]
[1778123256268,42.99,81046.12,78.3,0.00165,1e-05,0.10149]
[1778123261303,42.99,81046.96,78.3,0.00165,1e-05,0.10179]
[1778123266338,42.99,81050.25,78.3,0.00167,1e-05,0.103]
[1778123271373,42.99,81049.9,78.3,0.00167,1e-05,0.10287]
[1778123276408,42.99,81055.35,78.3,0.00171,1e-05,0.1049]
[1778123281443,42.99,81060.45,78.3,0.00174,1e-05,0.10683]
[1778123283457,42.99,81066.78,78.3,0.00179,1e-05,0.10927]
[1778123288492,42.99,81067.68,78.3,0.00179,1e-05,0.10962]
[1778123293527,42.99,81072.22,78.3,0.00182,1e-05,0.1114]
[1778123298563,42.99,81072.39,78.3,0.00182,1e-05,0.11147]
[1778123304605,42.99,81080.03,78.3,0.00188,1e-05,0.11453]
[1778123306619,42.99,81086.94,78.3,0.00193,1e-05,0.11736]
[1778123310647,42.99,81092.63,78.3,0.00197,1e-05,0.11974]
[1778123315682,42.99,81099.72,78.3,0.002,1e-05,0.12082]
[1778123321726,42.99,81100.85,78.3,0.00201,1e-05,0.1213]
[1778123326761,42.99,81107.55,78.3,0.00206,1e-05,0.12419]
[1778123330789,42.99,81099.11,78.3,0.00199,1e-05,0.12056]
[1778123335824,42.99,81097.7,78.3,0.00198,1e-05,0.11996]
[1778123340859,42.99,81095.8,78.3,0.00197,1e-05,0.11916]
[1778123349907,42.99,81095.7,78.3,0.00197,1e-05,0.11912]
[1778123355965,42.99,81095.02,78.3,0.00196,1e-05,0.11883]
[1778123356972,42.99,81086.0,78.3,0.00189,1e-05,0.1151]
[1778123362007,42.99,81082.56,78.3,0.00187,1e-05,0.11371]
[1778123367042,42.99,81084.12,78.3,0.00188,1e-05,0.11434]
[1778123371070,42.99,81083.8,78.3,0.00185,1e-05,0.11237]
[1778123376105,42.99,81084.13,78.3,0.00185,1e-05,0.1125]
[1778123381140,42.99,81084.44,78.3,0.00185,1e-05,0.11262]
[1778123386175,42.99,81084.22,78.3,0.00185,1e-05,0.11253]
[1778123391210,42.99,81083.45,78.3,0.00185,1e-05,0.11223]
[1778123397252,42.99,81076.02,78.3,0.00179,1e-05,0.10929]
[1778123402287,42.99,81071.9,78.3,0.00176,1e-05,0.1077]
[1778123407322,42.99,81069.39,78.3,0.00175,1e-05,0.10673]
[1778123413364,42.99,81069.24,78.3,0.00175,1e-05,0.10668]
[1778123419406,42.99,81069.39,78.3,0.00175,1e-05,0.10673]
[1778123428469,42.99,81069.38,78.3,0.00175,1e-05,0.10673]
[1778123433504,42.99,81072.99,78.3,0.00174,1e-05,0.10635]
[1778123438540,42.99,81073.9,78.3,0.00175,1e-05,0.1067]
[1778123443575,42.99,81068.5,78.3,0.00171,1e-05,0.10465]
[1778123448610,42.99,81066.37,78.3,0.0017,1e-05,0.10385]
[1778123453645,42.99,81065.96,78.3,0.0017,1e-05,0.1037]
[1778123457389,42.99,81067.18,78.3,0.0017,1e-05,0.10415]
[1778123457673,42.99,81043.82,78.3,0.00155,1e-05,0.09572]
[1778123461411,42.99,81043.88,78.3,0.00155,1e-05,0.09574]
[1778123461415,42.99,81043.88,78.3,0.00155,1e-05,0.09574]
[1778123462210,42.99,81043.88,78.3,0.00155,1e-05,0.09574]
[1778123462315,42.99,81048.11,78.3,0.00158,1e-05,0.09722]
[1778123462520,42.99,81048.11,78.3,0.00158,1e-05,0.09722]
[1778123463437,42.99,81048.98,78.3,0.00159,1e-05,0.09753]
[1778123468750,42.99,81048.92,78.3,0.00158,1e-05,0.09751]
[1778123473904,42.99,81048.76,78.3,0.00158,1e-05,0.09745]
[1778123474006,42.99,81051.11,78.3,0.0016,1e-05,0.09828]
[1778123479827,42.99,81054.63,78.3,0.00162,1e-05,0.09954]
[1778123484862,42.99,81057.22,78.3,0.00164,1e-05,0.10048]
[1778123489897,42.99,81052.13,78.3,0.00161,1e-05,0.09865]
[1778123491911,42.99,81051.84,78.3,0.00158,1e-05,0.0969]
[1778123496946,42.99,81051.28,78.3,0.00157,1e-05,0.0967]
[1778123501981,42.99,81048.93,78.3,0.00156,1e-05,0.09588]
[1778123507926,42.99,81048.07,78.3,0.00155,1e-05,0.09558]
[1778123508023,42.99,81049.36,78.3,0.00156,1e-05,0.09603]
[1778123508568,42.99,81049.36,78.3,0.00156,1e-05,0.09603]
[1778123516079,42.99,81048.93,78.3,0.00156,1e-05,0.09588]
[1778123516720,42.99,81048.93,78.3,0.00156,1e-05,0.09588]
[1778123516752,42.99,81048.93,78.3,0.00156,1e-05,0.09588]
[1778123518888,42.99,81048.82,78.3,0.00156,1e-05,0.09584]
[1778123519100,42.99,81048.74,78.3,0.00156,1e-05,0.09581]
[1778123520601,42.99,81048.83,78.3,0.00156,1e-05,0.09584]
[1778123520637,42.99,81048.83,78.3,0.00156,1e-05,0.09584]
[1778123522712,42.99,81047.14,78.3,0.00155,1e-05,0.09525]
[1778123523128,42.99,81044.86,78.3,0.00153,1e-05,0.09447]
[1778123523785,42.99,81044.86,78.3,0.00153,1e-05,0.09447]
[1778123524135,42.99,81044.99,78.3,0.00153,1e-05,0.09451]
[1778123524472,42.99,81044.99,78.3,0.00153,1e-05,0.09451]
[1778123525142,42.99,81044.91,78.3,0.00153,1e-05,0.09448]
[1778123525820,42.99,81044.91,78.3,0.00153,1e-05,0.09448]
[1778123526149,42.99,81045.63,78.3,0.00154,1e-05,0.09473]
[1778123526437,42.99,81045.63,78.3,0.00154,1e-05,0.09473]
[1778123527157,42.99,81047.25,78.3,0.00155,1e-05,0.09529]
[1778123527804,42.99,81047.25,78.3,0.00155,1e-05,0.09529]
[1778123528163,42.99,81048.79,78.3,0.00156,1e-05,0.09583]
[1778123528484,42.99,81048.79,78.3,0.00156,1e-05,0.09583]
[1778123529170,42.99,81047.65,78.3,0.00155,1e-05,0.09543]
[1778123531837,42.99,81046.69,78.3,0.00154,1e-05,0.0951]
[1778123532191,42.99,81046.78,78.3,0.00155,1e-05,0.09513]
[1778123532479,42.99,81046.78,78.3,0.00155,1e-05,0.09513]
[1778123532774,42.99,81046.78,78.3,0.00155,1e-05,0.09513]
[1778123533198,42.99,81044.11,78.3,0.00153,1e-05,0.09421]
[1778123534444,42.99,81041.53,78.3,0.00151,1e-05,0.09333]
[1778123535213,42.99,81041.27,78.3,0.00151,1e-05,0.09324]
[1778123535579,42.99,81041.27,78.3,0.00151,1e-05,0.09324]
[1778123536076,42.99,81041.27,78.3,0.00151,1e-05,0.09324]
[1778123536821,42.99,81041.25,78.3,0.00151,1e-05,0.09323]
[1778123537227,42.99,81043.15,78.3,0.00152,1e-05,0.09388]
[1778123537550,42.99,81043.15,78.3,0.00152,1e-05,0.09388]
[1778123538234,42.99,81046.7,78.3,0.00154,1e-05,0.0951]
[1778123540072,42.99,81048.35,78.3,0.00156,1e-05,0.09567]
[1778123540248,42.99,81048.52,78.3,0.00156,1e-05,0.09573]
[1778123540702,42.99,81048.52,78.3,0.00156,1e-05,0.09573]
[1778123541255,42.99,81048.4,78.3,0.00156,1e-05,0.09569]
[1778123544348,42.99,81049.12,78.3,0.00156,1e-05,0.09594]
[1778123544449,42.99,81049.2,78.3,0.00156,1e-05,0.09597]
[1778123546374,42.99,81049.2,78.3,0.00156,1e-05,0.09597]
[1778123547297,42.99,81048.6,78.3,0.00156,1e-05,0.09576]
[1778123548780,42.99,81048.26,78.3,0.00155,1e-05,0.09564]
[1778123548783,42.99,81048.26,78.3,0.00155,1e-05,0.09564]
[1778123549273,42.99,81048.26,78.3,0.00155,1e-05,0.09564]
[1778123551325,42.99,81046.97,78.3,0.00152,1e-05,0.09359]
[1778123551801,42.99,81046.97,78.3,0.00152,1e-05,0.09359]
[1778123552332,42.99,81046.11,78.3,0.00152,1e-05,0.09329]
[1778123552532,42.99,81046.11,78.3,0.00152,1e-05,0.09329]
[1778123553339,42.99,81045.58,78.3,0.00151,1e-05,0.09311]
[1778123557158,42.99,81045.51,78.3,0.00151,1e-05,0.09309]
[1778123557367,42.99,81045.71,78.3,0.00151,1e-05,0.09316]
[1778123557730,42.99,81045.71,78.3,0.00151,1e-05,0.09316]
[1778123558235,42.99,81045.71,78.3,0.00151,1e-05,0.09316]
[1778123559528,42.99,81045.56,78.3,0.00151,1e-05,0.09311]
[1778123561395,42.99,81045.71,78.3,0.00151,1e-05,0.09316]
[1778123562858,42.99,81045.71,78.3,0.00151,1e-05,0.09316]
[1778123562904,42.99,81045.55,78.3,0.00151,1e-05,0.0931]
[1778123564132,42.99,81045.55,78.3,0.00151,1e-05,0.0931]
[1778123564233,42.99,81046.71,78.3,0.00152,1e-05,0.0935]
[1778123569451,42.99,81042.25,78.3,0.00149,1e-05,0.09199]
[1778123572423,42.99,81040.95,78.3,0.00148,1e-05,0.09155]
[1778123572963,42.99,81040.95,78.3,0.00148,1e-05,0.09155]
[1778123573674,42.99,81040.7,78.3,0.00148,1e-05,0.09147]
[1778123574306,42.99,81040.7,78.3,0.00148,1e-05,0.09147]
[1778123577968,42.99,81041.4,78.3,0.00149,1e-05,0.0917]
[1778123577993,42.99,81040.04,78.3,0.00148,1e-05,0.09124]
[1778123578476,42.99,81040.04,78.3,0.00148,1e-05,0.09124]
[1778123578514,42.99,81040.72,78.3,0.00148,1e-05,0.09147]
[1778123580668,42.99,81037.45,78.3,0.00146,1e-05,0.09038]
[1778123581245,42.99,81037.45,78.3,0.00146,1e-05,0.09038]
[1778123586601,42.99,81035.2,78.3,0.00145,1e-05,0.08964]
[1778123586640,42.99,81035.2,78.3,0.00145,1e-05,0.08964]
[1778123586706,42.99,81035.2,78.3,0.00145,1e-05,0.08964]
[1778123586962,42.99,81035.2,78.3,0.00145,1e-05,0.08964]
[1778123587265,42.99,81035.2,78.3,0.00145,1e-05,0.08964]
[1778123588350,42.99,81034.07,78.3,0.00144,1e-05,0.08927]
[1778123588415,42.99,81024.93,78.3,0.00139,1e-05,0.08632]
[1778123589522,42.99,81021.49,78.3,0.00137,1e-05,0.08523]
[1778123589878,42.99,81021.49,78.3,0.00137,1e-05,0.08523]
[1778123591455,42.99,81023.96,78.3,0.00139,1e-05,0.08601]
[1778123591614,42.99,81028.2,78.3,0.00141,1e-05,0.08736]
[1778123592432,42.99,81028.2,78.3,0.00141,1e-05,0.08736]
[1778123592922,42.99,81028.2,78.3,0.00141,1e-05,0.08736]
[1778123593628,42.99,81033.03,78.3,0.00144,1e-05,0.08893]
[1778123594659,42.99,81033.03,78.3,0.00144,1e-05,0.08893]
[1778123595331,42.99,81033.03,78.3,0.00144,1e-05,0.08893]
[1778123594711,42.99,81032.79,78.3,0.00144,1e-05,0.08885]
[1778123595642,42.99,81032.64,78.3,0.00144,1e-05,0.0888]
[1778123599500,42.99,81033.37,78.3,0.00144,1e-05,0.08904]
[1778123600003,42.99,81033.37,78.3,0.00144,1e-05,0.08904]
[1778123602151,42.99,81033.88,78.3,0.00144,1e-05,0.08921]
[1778123602199,42.99,81033.92,78.3,0.00144,1e-05,0.08922]
[1778123602438,42.99,81033.92,78.3,0.00144,1e-05,0.08922]
[1778123602782,42.99,81033.92,78.3,0.00144,1e-05,0.08922]
[1778123602824,42.99,81033.45,78.3,0.00144,1e-05,0.08907]
[1778123606361,42.99,81033.91,78.3,0.00144,1e-05,0.08922]
[1778123606381,42.99,81033.87,78.3,0.00144,1e-05,0.0892]
[1778123606950,42.99,81033.87,78.3,0.00144,1e-05,0.0892]
[1778123607051,42.99,81033.4,78.3,0.00144,1e-05,0.08905]
[1778123611813,42.99,81033.47,78.3,0.00144,1e-05,0.08907]
[1778123612348,42.99,81033.47,78.3,0.00144,1e-05,0.08907]
[1778123611867,42.99,81033.24,78.3,0.00142,1e-05,0.08747]
[1778123612761,42.99,81032.89,78.3,0.00141,1e-05,0.08736]
[1778123613522,42.99,81032.89,78.3,0.00141,1e-05,0.08736]
[1778123613959,42.99,81032.89,78.3,0.00141,1e-05,0.08736]
[1778123614605,42.99,81032.59,78.3,0.00141,1e-05,0.08726]
[1778123615193,42.99,81032.59,78.3,0.00141,1e-05,0.08726]
[1778123616999,42.99,81032.42,78.3,0.00141,1e-05,0.0872]
[1778123617088,42.99,81032.42,78.3,0.00141,1e-05,0.0872]
[1778123617645,42.99,81032.42,78.3,0.00141,1e-05,0.0872]
[1778123617796,42.99,81032.41,78.3,0.00141,1e-05,0.0872]
[1778123619176,42.99,81032.41,78.3,0.00141,1e-05,0.0872]
[1778123619181,42.99,81032.48,78.3,0.00141,1e-05,0.08722]
[1778123619945,42.99,81032.48,78.3,0.00141,1e-05,0.08722]
[1778123619955,42.99,81032.48,78.3,0.00141,1e-05,0.08722]
[1778123621651,42.99,81032.48,78.3,0.00141,1e-05,0.08722]
[1778123622139,42.99,81032.48,78.3,0.00141,1e-05,0.08722]
[1778123629970,42.99,81036.49,78.3,0.00143,1e-05,0.08852]
[1778123629979,42.99,81036.49,78.3,0.00143,1e-05,0.08852]
[1778123634284,42.99,81037.85,78.3,0.00144,1e-05,0.08897]
[1778123634303,42.99,81037.85,78.3,0.00144,1e-05,0.08897]
[1778123635414,42.99,81037.85,78.3,0.00144,1e-05,0.08897]
[1778123635922,42.99,81042.24,78.3,0.00147,1e-05,0.09041]
[1778123640957,42.99,81044.51,78.3,0.00148,1e-05,0.09117]
[1778123645992,42.99,81046.67,78.3,0.00149,1e-05,0.09189]
[1778123646484,42.99,81046.67,78.3,0.00149,1e-05,0.09189]
[1778123648179,42.99,81046.07,78.3,0.00149,1e-05,0.09169]
[1778123648271,42.99,81040.23,78.3,0.00146,1e-05,0.08975]
[1778123648496,42.99,81040.23,78.3,0.00146,1e-05,0.08975]
[1778123649079,42.99,81040.23,78.3,0.00146,1e-05,0.08975]
[1778123649180,42.99,81033.73,78.3,0.00142,1e-05,0.08763]
[1778123655057,42.99,81034.18,78.3,0.00142,1e-05,0.08777]
[1778123658667,42.99,81036.67,78.3,0.00143,1e-05,0.08858]
[1778123659162,42.99,81036.67,78.3,0.00143,1e-05,0.08858]
[1778123660745,42.99,81037.36,78.3,0.00144,1e-05,0.08881]
[1778123661107,42.99,81037.36,78.3,0.00144,1e-05,0.08881]
[1778123662603,42.99,81037.28,78.3,0.00144,1e-05,0.08878]
[1778123663296,42.99,81037.28,78.3,0.00144,1e-05,0.08878]
[1778123663832,42.99,81037.25,78.3,0.00144,1e-05,0.08877]
[1778123663933,42.99,81037.25,78.3,0.00144,1e-05,0.08877]
[1778123664815,42.99,81037.25,78.3,0.00144,1e-05,0.08877]
[1778123665127,42.99,81037.28,78.3,0.00144,1e-05,0.08878]
[1778123666532,42.99,81037.25,78.3,0.00144,1e-05,0.08877]
[1778123667090,42.99,81037.25,78.3,0.00144,1e-05,0.08877]
[1778123669367,42.99,81037.32,78.3,0.00144,1e-05,0.08879]
[1778123669412,42.99,81037.32,78.3,0.00144,1e-05,0.08879]
[1778123670620,42.99,81036.94,78.3,0.00144,1e-05,0.08867]
[1778123670625,42.99,81036.94,78.3,0.00144,1e-05,0.08867]
[1778123672398,42.99,81036.94,78.3,0.00144,1e-05,0.08867]
[1778123672429,42.99,81036.94,78.3,0.00144,1e-05,0.08867]
[1778123672493,42.99,81036.16,78.3,0.00141,1e-05,0.08689]
[1778123673183,42.99,81024.02,78.3,0.00134,1e-05,0.08307]
[1778123673682,42.99,81024.02,78.3,0.00134,1e-05,0.08307]
[1778123674139,42.99,81024.02,78.3,0.00134,1e-05,0.08307]
[1778123676529,42.99,81021.73,78.3,0.00133,1e-05,0.08236]
[1778123677066,42.99,81021.73,78.3,0.00133,1e-05,0.08236]
[1778123682840,42.99,81022.14,78.3,0.00133,1e-05,0.08249]
[1778123690302,42.99,81026.05,78.3,0.00135,1e-05,0.0837]
[1778123691826,42.99,81026.49,78.3,0.00135,1e-05,0.08383]
[1778123692316,42.99,81026.27,78.3,0.00135,1e-05,0.08376]
[1778123692890,42.99,81026.27,78.3,0.00135,1e-05,0.08376]
[1778123693323,42.99,81026.74,78.3,0.00136,1e-05,0.08391]
[1778123694096,42.99,81026.74,78.3,0.00136,1e-05,0.08391]
[1778123694330,42.99,81026.91,78.3,0.00136,1e-05,0.08396]
[1778123694739,42.99,81026.91,78.3,0.00136,1e-05,0.08396]
[1778123695287,42.99,81026.91,78.3,0.00136,1e-05,0.08396]
[1778123695775,42.99,81026.88,78.3,0.00136,1e-05,0.08395]
[1778123696344,42.99,81026.97,78.3,0.00136,1e-05,0.08398]
[1778123701770,42.99,81026.93,78.3,0.00136,1e-05,0.08397]
[1778123702074,42.99,81026.93,78.3,0.00136,1e-05,0.08397]
[1778123703106,42.99,81027.17,78.3,0.00136,1e-05,0.08404]
[1778123703399,42.99,81027.17,78.3,0.00136,1e-05,0.08404]
[1778123707422,42.99,81033.81,78.3,0.00139,1e-05,0.08614]
[1778123707975,42.99,81033.81,78.3,0.00139,1e-05,0.08614]
[1778123708755,42.99,81036.08,78.3,0.00141,1e-05,0.08686]
[1778123710949,42.99,81036.45,78.3,0.00141,1e-05,0.08698]
[1778123711757,42.99,81037.2,78.3,0.00141,1e-05,0.08722]
[1778123713468,42.99,81038.27,78.3,0.00142,1e-05,0.08757]
[1778123714711,42.99,81038.34,78.3,0.00142,1e-05,0.08759]
[1778123715349,42.99,81038.34,78.3,0.00142,1e-05,0.08759]
[1778123715845,42.99,81039.46,78.3,0.00143,1e-05,0.08795]
[1778123716485,42.99,81039.46,78.3,0.00143,1e-05,0.08795]
[1778123717712,42.99,81045.47,78.3,0.00146,1e-05,0.08992]
[1778123718499,42.99,81050.11,78.3,0.00149,1e-05,0.09147]
[1778123719604,42.99,81053.97,78.3,0.00151,1e-05,0.09278]
[1778123720125,42.99,81053.97,78.3,0.00151,1e-05,0.09278]
[1778123724203,42.99,81055.28,78.3,0.00152,1e-05,0.09322]
[1778123724784,42.99,81055.31,78.3,0.00152,1e-05,0.09323]
[1778123726535,42.99,81055.28,78.3,0.00152,1e-05,0.09322]
[1778123727688,42.99,81056.19,78.3,0.00153,1e-05,0.09353]
[1778123728223,42.99,81056.19,78.3,0.00153,1e-05,0.09353]
[1778123728865,42.99,81056.19,78.3,0.00153,1e-05,0.09353]
[1778123730729,42.99,81056.23,78.3,0.00153,1e-05,0.09355]
[1778123731192,42.99,81056.23,78.3,0.00153,1e-05,0.09355]
[1778123731293,42.99,81056.27,78.3,0.0015,1e-05,0.09196]
[1778123736625,42.99,81056.4,78.3,0.0015,1e-05,0.092]
[1778123739730,42.99,81056.27,78.3,0.0015,1e-05,0.09196]
[1778123741675,42.99,81056.4,78.3,0.0015,1e-05,0.092]
[1778123742363,42.99,81056.4,78.3,0.0015,1e-05,0.092]
[1778123742800,42.99,81056.4,78.3,0.0015,1e-05,0.092]
[1778123747616,42.99,81056.54,78.3,0.0015,1e-05,0.09205]
[1778123748132,42.99,81056.54,78.3,0.0015,1e-05,0.09205]
[1778123755809,42.99,81057.05,78.3,0.00151,1e-05,0.09222]
[1778123756335,42.99,81057.05,78.3,0.00151,1e-05,0.09222]
[1778123757019,42.99,81057.05,78.3,0.00151,1e-05,0.09222]
[1778123757618,42.99,81057.05,78.3,0.00151,1e-05,0.09222]
[1778123759749,42.99,81057.12,78.3,0.00151,1e-05,0.09225]
[1778123760349,42.99,81057.12,78.3,0.00151,1e-05,0.09225]
[1778123762593,42.99,81057.09,78.3,0.00151,1e-05,0.09224]
[1778123763201,42.99,81057.11,78.3,0.00151,1e-05,0.09224]
[1778123766996,42.99,81059.97,78.3,0.00152,1e-05,0.09322]
[1778123768376,42.99,81060.55,78.3,0.00153,1e-05,0.09342]
[1778123772863,42.99,81060.46,78.3,0.00153,1e-05,0.09339]
[1778123773446,42.99,81060.46,78.3,0.00153,1e-05,0.09339]
[1778123776431,42.99,81060.61,78.3,0.00153,1e-05,0.09344]
[1778123777134,42.99,81060.46,78.3,0.00153,1e-05,0.09339]
[1778123779529,42.99,81060.69,78.3,0.00153,1e-05,0.09347]
[1778123780124,42.99,81060.4,78.3,0.00153,1e-05,0.09337]
[1778123785264,42.99,81062.89,78.3,0.00154,1e-05,0.09422]
[1778123785831,42.99,81062.79,78.3,0.00154,1e-05,0.09419]
[1778123787987,42.99,81055.33,78.3,0.00149,1e-05,0.09164]
[1778123789037,42.99,81055.33,78.3,0.00149,1e-05,0.09164]
[1778123791847,42.99,81054.53,78.3,0.00149,1e-05,0.09137]
[1778123791868,42.99,81054.53,78.3,0.00146,1e-05,0.0898]
[1778123796937,42.99,81054.39,78.3,0.00146,1e-05,0.08975]
[1778123797691,42.99,81054.39,78.3,0.00146,1e-05,0.08975]
[1778123802811,42.99,81054.41,78.3,0.00146,1e-05,0.08976]
[1778123803347,42.99,81054.41,78.3,0.00146,1e-05,0.08976]
[1778123804596,42.99,81054.86,78.3,0.00147,1e-05,0.08991]
[1778123805126,42.99,81054.86,78.3,0.00147,1e-05,0.08991]
[1778123806204,42.99,81054.81,78.3,0.00147,1e-05,0.08989]
[1778123806807,42.99,81055.03,78.3,0.00147,1e-05,0.08996]
[1778123808661,42.99,81058.08,78.3,0.00149,1e-05,0.09098]
[1778123809354,42.99,81058.08,78.3,0.00149,1e-05,0.09098]
[1778123810284,42.99,81058.54,78.3,0.00149,1e-05,0.09114]
[1778123810880,42.99,81058.59,78.3,0.00149,1e-05,0.09115]
[1778123812813,42.99,81061.75,78.3,0.00151,1e-05,0.09222]
[1778123814168,42.99,81063.36,78.3,0.00152,1e-05,0.09277]
[1778123815902,42.99,81064.46,78.3,0.00152,1e-05,0.09314]
[1778123816604,42.99,81064.46,78.3,0.00152,1e-05,0.09314]
[1778123817870,42.99,81066.52,78.3,0.00154,1e-05,0.09385]
[1778123818519,42.99,81066.52,78.3,0.00154,1e-05,0.09385]
[1778123823324,42.99,81066.75,78.3,0.00154,1e-05,0.09393]
[1778123823925,42.99,81066.82,78.3,0.00154,1e-05,0.09396]
[1778123828873,42.99,81066.28,78.3,0.00154,1e-05,0.09377]
[1778123829631,42.99,81066.28,78.3,0.00154,1e-05,0.09377]
[1778123831749,42.99,81066.44,78.3,0.00154,1e-05,0.09382]
[1778123832946,42.99,81066.44,78.3,0.00154,1e-05,0.09382]
[1778123833631,42.99,81066.44,78.3,0.00154,1e-05,0.09382]
[1778123834031,42.99,81066.44,78.3,0.00154,1e-05,0.09382]
[1778123834823,42.99,81066.67,78.3,0.00154,1e-05,0.0939]
[1778123835395,42.99,81066.67,78.3,0.00154,1e-05,0.0939]
[1778123844323,42.99,81068.03,78.3,0.00155,1e-05,0.09437]
[1778123844881,42.99,81067.96,78.3,0.00155,1e-05,0.09435]
[1778123847844,42.99,81067.74,78.3,0.00154,1e-05,0.09427]
[1778123848517,42.99,81067.74,78.3,0.00154,1e-05,0.09427]
[1778123851711,42.99,81067.67,78.3,0.00154,1e-05,0.09425]
[1778123852435,42.99,81067.44,78.3,0.00152,1e-05,0.09255]
[1778123853450,42.99,81067.44,78.3,0.00152,1e-05,0.09255]
[1778123858477,42.99,81059.66,78.3,0.00147,1e-05,0.08993]
[1778123859537,42.99,81059.66,78.3,0.00147,1e-05,0.08993]
[1778123859581,42.99,81053.55,78.3,0.00143,1e-05,0.08792]
[1778123860131,42.99,81053.55,78.3,0.00143,1e-05,0.08792]
[1778123865526,42.99,81052.64,78.3,0.00143,1e-05,0.08762]
[1778123870561,42.99,81052.76,78.3,0.00143,1e-05,0.08766]
[1778123875647,42.99,81038.16,78.3,0.00135,1e-05,0.08303]
[1778123876575,42.99,81038.16,78.3,0.00135,1e-05,0.08303]
[1778123877186,42.99,81037.02,78.3,0.00134,1e-05,0.08268]
[1778123879525,42.99,81035.55,78.3,0.00133,1e-05,0.08222]
[1778123880200,42.99,81035.54,78.3,0.00133,1e-05,0.08222]
[1778123881845,42.99,81035.63,78.3,0.00133,1e-05,0.08225]
[1778123881849,42.99,81035.63,78.3,0.00133,1e-05,0.08225]
[1778123881924,42.99,81035.63,78.3,0.00133,1e-05,0.08225]
[1778123882171,42.99,81035.63,78.3,0.00133,1e-05,0.08225]
[1778123882232,42.99,81035.63,78.3,0.00133,1e-05,0.08225]
[1778123882696,42.99,81030.1,78.3,0.0013,1e-05,0.08056]
[1778123883299,42.99,81030.1,78.3,0.0013,1e-05,0.08056]
[1778123883883,42.99,81028.6,78.3,0.0013,1e-05,0.08011]
[1778123884529,42.99,81028.6,78.3,0.0013,1e-05,0.08011]
[1778123884823,42.99,81027.28,78.3,0.00129,1e-05,0.07972]
[1778123885006,42.99,81027.28,78.3,0.00129,1e-05,0.07972]
[1778123890752,42.99,81018.8,78.3,0.00124,1e-05,0.07722]
[1778123891884,42.99,81018.8,78.3,0.00124,1e-05,0.07722]
[1778123892608,42.99,81018.8,78.3,0.00124,1e-05,0.07722]
[1778123893142,42.99,81019.22,78.3,0.00125,1e-05,0.07734]
[1778123893656,42.99,81019.22,78.3,0.00125,1e-05,0.07734]
[1778123893680,42.99,81026.9,78.3,0.00129,1e-05,0.0796]
[1778123894169,42.99,81026.9,78.3,0.00129,1e-05,0.0796]
[1778123895639,42.99,81029.67,78.3,0.0013,1e-05,0.08043]
[1778123896283,42.99,81031.16,78.3,0.00131,1e-05,0.08088]
[1778123898902,42.99,81029.9,78.3,0.0013,1e-05,0.0805]
[1778123903761,42.99,81027.85,78.3,0.00129,1e-05,0.07989]
[1778123904221,42.99,81027.85,78.3,0.00129,1e-05,0.07989]
[1778123904842,42.99,81025.32,78.3,0.00128,1e-05,0.07913]
[1778123905544,42.99,81025.32,78.3,0.00128,1e-05,0.07913]
[1778123907477,42.99,81026.91,78.3,0.00129,1e-05,0.07961]
[1778123908035,42.99,81025.7,78.3,0.00128,1e-05,0.07925]
[1778123909001,42.99,81026.44,78.3,0.00128,1e-05,0.07947]
[1778123910196,42.99,81026.47,78.3,0.00128,1e-05,0.07948]
[1778123914503,42.99,81027.14,78.3,0.00127,1e-05,0.07825]
[1778123914959,42.99,81028.01,78.3,0.00127,1e-05,0.07851]
[1778123916341,42.99,81028.51,78.3,0.00127,1e-05,0.07866]
[1778123916941,42.99,81028.51,78.3,0.00127,1e-05,0.07866]
[1778123917598,42.99,81028.51,78.3,0.00127,1e-05,0.07866]
[1778123918327,42.99,81028.43,78.3,0.00127,1e-05,0.07864]
[1778123922856,42.99,81029.05,78.3,0.00128,1e-05,0.07882]
[1778123923508,42.99,81029.05,78.3,0.00128,1e-05,0.07882]
[1778123928014,42.99,81036.31,78.3,0.00131,1e-05,0.081]
[1778123933049,42.99,81035.77,78.3,0.00131,1e-05,0.08083]
[1778123935063,42.99,81030.58,78.3,0.00128,1e-05,0.07927]
[1778123940098,42.99,81030.55,78.3,0.00128,1e-05,0.07926]
[1778123941576,42.99,81030.55,78.3,0.00128,1e-05,0.07926]
[1778123942238,42.99,81031.38,78.3,0.00129,1e-05,0.07951]
[1778123945342,42.99,81031.15,78.3,0.00129,1e-05,0.07944]
[1778123946619,42.99,81031.46,78.3,0.00129,1e-05,0.07954]
[1778123948960,42.99,81031.32,78.3,0.00129,1e-05,0.07949]
[1778123949735,42.99,81031.32,78.3,0.00129,1e-05,0.07949]
[1778123955658,42.99,81031.68,78.3,0.00129,1e-05,0.0796]
[1778123956194,42.99,81031.98,78.3,0.00129,1e-05,0.07969]
[1778123958630,42.99,81031.95,78.3,0.00129,1e-05,0.07968]
[1778123958975,42.99,81031.65,78.3,0.00129,1e-05,0.07959]
[1778123960089,42.99,81031.88,78.3,0.00129,1e-05,0.07966]
[1778123960672,42.99,81031.88,78.3,0.00129,1e-05,0.07966]
[1778123963497,42.99,81031.24,78.3,0.00129,1e-05,0.07947]
[1778123963954,42.99,81032.09,78.3,0.00129,1e-05,0.07972]
[1778123969271,42.99,81032.88,78.3,0.0013,1e-05,0.07996]
[1778123970354,42.99,81031.53,78.3,0.00129,1e-05,0.07956]
[1778123970912,42.99,81027.91,78.3,0.00127,1e-05,0.07848]
[1778123971707,42.99,81027.91,78.3,0.00127,1e-05,0.07848]
[1778123971769,42.99,81026.74,78.3,0.00124,1e-05,0.07673]
[1778123974740,42.99,81026.49,78.3,0.00124,1e-05,0.07666]
[1778123975303,42.99,81026.55,78.3,0.00124,1e-05,0.07668]
[1778123975755,42.99,81026.55,78.3,0.00124,1e-05,0.07668]
[1778123976363,42.99,81025.95,78.3,0.00124,1e-05,0.0765]
[1778123976918,42.99,81025.95,78.3,0.00124,1e-05,0.0765]
[1778123977584,42.99,81025.95,78.3,0.00124,1e-05,0.0765]
[1778123982499,42.99,81027.06,78.3,0.00124,1e-05,0.07683]
[1778123982998,42.99,81027.04,78.3,0.00124,1e-05,0.07682]
[1778123988596,42.99,81024.4,78.3,0.00123,1e-05,0.07606]
[1778123988818,42.99,81024.4,78.3,0.00123,1e-05,0.07606]
[1778123990838,42.99,81023.26,78.3,0.00122,1e-05,0.07573]
[1778123991426,42.99,81023.26,78.3,0.00122,1e-05,0.07573]
[1778123993404,42.99,81020.63,78.3,0.00121,0.0,0.07498]
[1778123993996,42.99,81020.63,78.3,0.00121,0.0,0.07498]
[1778123996785,42.99,81022.1,78.3,0.00122,1e-05,0.0754]
[1778123997105,42.99,81023.12,78.3,0.00122,1e-05,0.07569]
[1778124000777,42.99,81017.73,78.3,0.0012,0.0,0.07416]
[1778124001286,42.99,81017.66,78.3,0.0012,0.0,0.07414]
[1778124003769,42.99,81017.83,78.3,0.0012,0.0,0.07419]
[1778124004399,42.99,81016.43,78.3,0.00119,0.0,0.0738]
[1778124005616,42.99,81015.21,78.3,0.00118,0.0,0.07346]
[1778124006021,42.99,81015.24,78.3,0.00118,0.0,0.07346]
[1778124009212,42.99,81015.32,78.3,0.00118,0.0,0.07349]
[1778124009743,42.99,81015.32,78.3,0.00118,0.0,0.07349]
[1778124011863,42.99,81014.73,78.3,0.00118,0.0,0.07332]
[1778124012389,42.99,81014.73,78.3,0.00118,0.0,0.07332]
[1778124013657,42.99,81014.8,78.3,0.00118,0.0,0.07334]
[1778124014124,42.99,81014.77,78.3,0.00118,0.0,0.07333]
[1778124017609,42.99,81014.88,78.3,0.00118,0.0,0.07336]
[1778124018139,42.99,81016.6,78.3,0.00119,0.0,0.07384]
[1778124020819,42.99,81017.81,78.3,0.0012,0.0,0.07418]
[1778124021411,42.99,81015.17,78.3,0.00118,0.0,0.07345]
[1778124022190,42.99,81015.23,78.3,0.00118,0.0,0.07346]
[1778124022811,42.99,81015.23,78.3,0.00118,0.0,0.07346]
[1778124025719,42.99,81015.03,78.3,0.00118,0.0,0.07341]
[1778124026394,42.99,81015.03,78.3,0.00118,0.0,0.07341]
[1778124029112,42.99,81013.64,78.3,0.00118,0.0,0.07302]
[1778124029677,42.99,81013.64,78.3,0.00118,0.0,0.07302]
[1778124031741,42.99,81008.98,78.3,0.00113,0.0,0.07042]
[1778124033762,42.99,81003.32,78.3,0.00111,0.0,0.06892]
[1778124034583,42.99,81003.32,78.3,0.00111,0.0,0.06892]
[1778124035010,42.99,81003.76,78.3,0.00111,0.0,0.06903]
[1778124036977,42.99,81004.67,78.3,0.00111,0.0,0.06927]
[1778124037705,42.99,81004.67,78.3,0.00111,0.0,0.06927]
[1778124038174,42.99,81004.67,78.3,0.00111,0.0,0.06927]
[1778124038741,42.99,81004.67,78.3,0.00111,0.0,0.06927]
[1778124045846,42.99,81005.46,78.3,0.00112,0.0,0.06948]
[1778124050879,42.99,81005.06,78.3,0.00111,0.0,0.06938]
[1778124052818,42.99,81005.06,78.3,0.00111,0.0,0.06938]
[1778124053575,42.99,81005.06,78.3,0.00111,0.0,0.06938]
[1778124054019,42.99,81005.25,78.3,0.00111,0.0,0.06943]
[1778124054364,42.99,81005.25,78.3,0.00111,0.0,0.06943]
[1778124054388,42.99,81005.25,78.3,0.00111,0.0,0.06943]
[1778124054909,42.99,80999.17,78.3,0.00109,0.0,0.06783]
[1778124055916,42.99,80993.29,78.3,0.00106,0.0,0.06632]
[1778124057182,42.99,80993.29,78.3,0.00106,0.0,0.06632]
[1778124057747,42.99,80993.29,78.3,0.00106,0.0,0.06632]
[1778124059706,42.99,80993.27,78.3,0.00106,0.0,0.06631]
[1778124060101,42.99,80993.23,78.3,0.00106,0.0,0.0663]
[1778124061227,42.99,80991.84,78.3,0.00105,0.0,0.06595]
[1778124061799,42.99,80991.84,78.3,0.00105,0.0,0.06595]
[1778124062415,42.99,80992.27,78.3,0.00106,0.0,0.06606]
[1778124062474,42.99,80984.07,78.3,0.00102,0.0,0.064]
[1778124063268,42.99,80984.07,78.3,0.00102,0.0,0.064]
[1778124065988,42.99,80973.53,78.3,0.00098,0.0,0.06145]
[1778124071027,42.99,80971.05,78.3,0.00097,0.0,0.06086]
[1778124073472,42.99,80970.39,78.3,0.00096,0.0,0.0607]
[1778124073897,42.99,80970.39,78.3,0.00096,0.0,0.0607]
[1778124078009,42.99,80968.44,78.3,0.00096,0.0,0.06025]
[1778124078624,42.99,80968.44,78.3,0.00096,0.0,0.06025]
[1778124079139,42.99,80966.6,78.3,0.00095,0.0,0.05982]
[1778124079829,42.99,80966.6,78.3,0.00095,0.0,0.05982]
[1778124084980,42.99,80962.54,78.3,0.00093,0.0,0.05888]
[1778124086170,42.99,80962.38,78.3,0.00093,0.0,0.05884]
[1778124088702,42.99,80962.04,78.3,0.00093,0.0,0.05877]
[1778124089358,42.99,80962.04,78.3,0.00093,0.0,0.05877]
[1778124091168,42.99,80962.34,78.3,0.00091,0.0,0.05771]
[1778124094638,42.99,80961.9,78.3,0.00091,0.0,0.05761]
[1778124095035,42.99,80961.87,78.3,0.00091,0.0,0.05761]
[1778124097280,42.99,80960.44,78.3,0.00091,0.0,0.05729]
[1778124097878,42.99,80960.44,78.3,0.00091,0.0,0.05729]
[1778124097948,42.99,80955.17,78.3,0.00089,0.0,0.05612]
[1778124098520,42.99,80955.17,78.3,0.00089,0.0,0.05612]
[1778124099157,42.99,80952.97,78.3,0.00088,0.0,0.05563]
[1778124100868,42.99,80952.44,78.3,0.00088,0.0,0.05552]
[1778124100878,42.99,80952.44,78.3,0.00088,0.0,0.05552]
[1778124101238,42.99,80947.56,78.3,0.00086,0.0,0.05446]
[1778124105487,42.99,80944.49,78.3,0.00085,0.0,0.05381]
[1778124105503,42.99,80944.49,78.3,0.00085,0.0,0.05381]
[1778124105816,42.99,80944.49,78.3,0.00085,0.0,0.05381]
[1778124106485,42.99,80944.45,78.3,0.00085,0.0,0.0538]
[1778124106917,42.99,80934.17,78.3,0.00081,0.0,0.05166]
[1778124107284,42.99,80919.98,78.3,0.00076,0.0,0.04884]
[1778124108239,42.99,80919.98,78.3,0.00076,0.0,0.04884]
[1778124108846,42.99,80919.98,78.3,0.00076,0.0,0.04884]
[1778124108927,42.99,80911.59,78.3,0.00074,0.0,0.04723]
[1778124114849,42.99,80907.07,78.3,0.00072,0.0,0.04639]
[1778124115367,42.99,80907.08,78.3,0.00072,0.0,0.04639]
[1778124115789,42.99,80907.08,78.3,0.00072,0.0,0.04639]
[1778124117462,42.99,80910.56,78.3,0.00073,0.0,0.04704]
[1778124119914,42.99,80913.42,78.3,0.00074,0.0,0.04758]
[1778124120128,42.99,80916.16,78.3,0.00075,0.0,0.0481]
[1778124120605,42.99,80916.16,78.3,0.00075,0.0,0.0481]
[1778124120670,42.99,80916.16,78.3,0.00075,0.0,0.0481]
[1778124122458,42.99,80921.46,78.3,0.00077,0.0,0.04913]
[1778124123625,42.99,80923.0,78.3,0.00077,0.0,0.04943]
[1778124124497,42.99,80925.07,78.3,0.00078,0.0,0.04984]
[1778124124518,42.99,80925.07,78.3,0.00078,0.0,0.04984]
[1778124125685,42.99,80926.02,78.3,0.00078,0.0,0.05002]
[1778124125787,42.99,80920.34,78.3,0.00076,0.0,0.04891]
[1778124126138,42.99,80920.34,78.3,0.00076,0.0,0.04891]
[1778124126150,42.99,80920.34,78.3,0.00076,0.0,0.04891]
[1778124127226,42.99,80919.59,78.3,0.00076,0.0,0.04876]
[1778124127936,42.99,80919.59,78.3,0.00076,0.0,0.04876]
[1778124127436,42.99,80925.57,78.3,0.00078,0.0,0.04994]
[1778124128656,42.99,80925.57,78.3,0.00078,0.0,0.04994]
[1778124129149,42.99,80927.78,78.3,0.00079,0.0,0.05037]
[1778124130024,42.99,80927.89,78.3,0.00079,0.0,0.0504]
[1778124131832,42.99,80926.23,78.3,0.00078,0.0,0.05007]
[1778124132396,42.99,80926.3,78.3,0.00078,0.0,0.05008]
[1778124132921,42.99,80926.3,78.3,0.00078,0.0,0.05008]
[1778124133536,42.99,80925.77,78.3,0.00078,0.0,0.04998]
[1778124139212,42.99,80925.38,78.3,0.00078,0.0,0.0499]
[1778124139798,42.99,80925.38,78.3,0.00078,0.0,0.0499]
[1778124140331,42.99,80922.99,78.3,0.00077,0.0,0.04943]
[1778124141660,42.99,80921.89,78.3,0.00077,0.0,0.04921]
[1778124144346,42.99,80922.91,78.3,0.00077,0.0,0.04941]
[1778124144357,42.99,80922.91,78.3,0.00077,0.0,0.04941]
[1778124145562,42.99,80917.24,78.3,0.00075,0.0,0.04831]
[1778124146939,42.99,80917.24,78.3,0.00075,0.0,0.04831]
[1778124147738,42.99,80914.56,78.3,0.00074,0.0,0.0478]
[1778124151587,42.99,80914.69,78.3,0.00075,0.0,0.04782]
[1778124151604,42.99,80914.27,78.3,0.00073,0.0,0.04679]
[1778124152240,42.99,80914.27,78.3,0.00073,0.0,0.04679]
[1778124155743,42.99,80914.09,78.3,0.00073,0.0,0.04676]
[1778124155791,42.99,80914.09,78.3,0.00073,0.0,0.04676]
[1778124155863,42.99,80914.09,78.3,0.00073,0.0,0.04676]
[1778124156271,42.99,80913.87,78.3,0.00073,0.0,0.04672]
[1778124156639,42.99,80903.81,78.3,0.0007,0.0,0.04487]
[1778124157646,42.99,80899.11,78.3,0.00068,0.0,0.04403]
[1778124159845,42.99,80899.14,78.3,0.00068,0.0,0.04404]
[1778124161833,42.99,80896.63,78.3,0.00068,0.0,0.0436]
[1778124163043,42.99,80896.61,78.3,0.00068,0.0,0.04359]
[1778124163778,42.99,80896.61,78.3,0.00068,0.0,0.04359]
[1778124165904,42.99,80894.1,78.3,0.00067,0.0,0.04315]
[1778124167303,42.99,80894.44,78.3,0.00067,0.0,0.04321]
[1778124172751,42.99,80898.05,78.3,0.00068,0.0,0.04385]
[1778124177787,42.99,80897.59,78.3,0.00068,0.0,0.04376]
[1778124178947,42.99,80897.59,78.3,0.00068,0.0,0.04376]
[1778124179616,42.99,80897.67,78.3,0.00068,0.0,0.04378]
[1778124180816,42.99,80898.16,78.3,0.00068,0.0,0.04386]
[1778124181411,42.99,80897.67,78.3,0.00068,0.0,0.04378]
[1778124182080,42.99,80897.67,78.3,0.00068,0.0,0.04378]
[1778124182699,42.99,80897.67,78.3,0.00068,0.0,0.04378]
[1778124185903,42.99,80898.53,78.3,0.00068,0.0,0.04393]
[1778124186638,42.99,80901.31,78.3,0.00069,0.0,0.04442]
[1778124187278,42.99,80901.31,78.3,0.00069,0.0,0.04442]
[1778124187869,42.99,80901.31,78.3,0.00069,0.0,0.04442]
[1778124188972,42.99,80901.31,78.3,0.00069,0.0,0.04442]
[1778124189510,42.99,80900.94,78.3,0.00069,0.0,0.04436]
[1778124193861,42.99,80900.86,78.3,0.00069,0.0,0.04434]
[1778124193883,42.99,80900.86,78.3,0.00069,0.0,0.04434]
[1778124194906,42.99,80907.67,78.3,0.00071,0.0,0.04557]
[1778124195678,42.99,80907.67,78.3,0.00071,0.0,0.04557]
[1778124196260,42.99,80907.64,78.3,0.00071,0.0,0.04557]
[1778124198046,42.99,80907.76,78.3,0.00071,0.0,0.04559]
[1778124199796,42.99,80907.22,78.3,0.00071,0.0,0.04549]
[1778124203182,42.99,80906.28,78.3,0.0007,0.0,0.04532]
[1778124203708,42.99,80906.28,78.3,0.0007,0.0,0.04532]
[1778124203987,42.99,80906.28,78.3,0.0007,0.0,0.04532]
[1778124204006,42.99,80906.28,78.3,0.0007,0.0,0.04532]
[1778124204074,42.99,80906.31,78.3,0.0007,0.0,0.04533]
[1778124204824,42.99,80906.31,78.3,0.0007,0.0,0.04533]
[1778124204976,42.99,80896.76,78.3,0.00068,0.0,0.04362]
[1778124205519,42.99,80896.76,78.3,0.00068,0.0,0.04362]
[1778124206044,42.99,80896.76,78.3,0.00068,0.0,0.04362]
[1778124208406,42.99,80894.03,78.3,0.00067,0.0,0.04314]
[1778124208433,42.99,80894.03,78.3,0.00067,0.0,0.04314]
[1778124209004,42.99,80883.81,78.3,0.00064,0.0,0.0414]
[1778124211018,42.99,80880.85,78.3,0.00062,0.0,0.04007]
[1778124213516,42.99,80881.26,78.3,0.00062,0.0,0.04013]
[1778124214110,42.99,80881.03,78.3,0.00062,0.0,0.04009]
[1778124215321,42.99,80880.78,78.3,0.00062,0.0,0.04005]
[1778124216945,42.99,80880.74,78.3,0.00062,0.0,0.04005]
[1778124219172,42.99,80880.94,78.3,0.00062,0.0,0.04008]
[1778124221905,42.99,80881.09,78.3,0.00062,0.0,0.0401]
[1778124222093,42.99,80881.09,78.3,0.00062,0.0,0.0401]
[1778124222117,42.99,80881.09,78.3,0.00062,0.0,0.0401]
[1778124222451,42.99,80881.15,78.3,0.00062,0.0,0.04011]
[1778124222944,42.99,80881.15,78.3,0.00062,0.0,0.04011]
[1778124223105,42.99,80874.46,78.3,0.0006,0.0,0.03904]
[1778124227462,42.99,80871.18,78.3,0.00059,0.0,0.03852]
[1778124227934,42.99,80871.18,78.3,0.00059,0.0,0.03852]
[1778124228803,42.99,80871.2,78.3,0.00059,0.0,0.03852]
[1778124229262,42.99,80871.12,78.3,0.00059,0.0,0.03851]
[1778124229844,42.99,80871.12,78.3,0.00059,0.0,0.03851]
[1778124230864,42.99,80870.91,78.3,0.00059,0.0,0.03847]
[1778124236187,42.99,80871.35,78.3,0.00059,0.0,0.03854]
[1778124236966,42.99,80871.35,78.3,0.00059,0.0,0.03854]
[1778124241315,42.99,80871.18,78.3,0.00059,0.0,0.03852]
[1778124241972,42.99,80871.18,78.3,0.00059,0.0,0.03852]
[1778124243249,42.99,80870.82,78.3,0.00059,0.0,0.03846]
[1778124243844,42.99,80870.82,78.3,0.00059,0.0,0.03846]
[1778124245261,42.99,80876.47,78.3,0.00061,0.0,0.03936]
[1778124247011,42.99,80876.47,78.3,0.00061,0.0,0.03936]
[1778124247678,42.99,80872.1,78.3,0.00059,0.0,0.03866]
[1778124249248,42.99,80872.96,78.3,0.0006,0.0,0.0388]
[1778124249847,42.99,80872.96,78.3,0.0006,0.0,0.0388]
[1778124252390,42.99,80873.03,78.3,0.0006,0.0,0.03881]
[1778124252958,42.99,80873.03,78.3,0.0006,0.0,0.03881]
[1778124255128,42.99,80874.27,78.3,0.0006,0.0,0.03901]
[1778124255743,42.99,80874.27,78.3,0.0006,0.0,0.03901]
[1778124258353,42.99,80879.8,78.3,0.00062,0.0,0.03989]
[1778124259928,42.99,80879.8,78.3,0.00062,0.0,0.03989]
[1778124260640,42.99,80880.2,78.3,0.00062,0.0,0.03996]
[1778124262657,42.99,80879.79,78.3,0.00062,0.0,0.03989]
[1778124263749,42.99,80879.86,78.3,0.00062,0.0,0.0399]
[1778124269430,42.99,80878.42,78.3,0.00061,0.0,0.03967]
[1778124272214,42.99,80881.24,78.3,0.00061,0.0,0.0393]
[1778124272436,42.99,80881.24,78.3,0.00061,0.0,0.0393]
[1778124273461,42.99,80889.58,78.3,0.00063,0.0,0.04066]
[1778124276655,42.99,80892.69,78.3,0.00064,0.0,0.04118]
[1778124277248,42.99,80893.11,78.3,0.00064,0.0,0.04125]
[1778124278985,42.99,80893.01,78.3,0.00064,0.0,0.04123]
[1778124279589,42.99,80893.29,78.3,0.00064,0.0,0.04128]
[1778124282289,42.99,80891.8,78.3,0.00064,0.0,0.04103]
[1778124282772,42.99,80891.8,78.3,0.00064,0.0,0.04103]
[1778124287227,42.99,80891.92,78.3,0.00064,0.0,0.04105]
[1778124287855,42.99,80891.92,78.3,0.00064,0.0,0.04105]
[1778124293286,42.99,80895.82,78.3,0.00065,0.0,0.0417]
[1778124293758,42.99,80895.82,78.3,0.00065,0.0,0.0417]
[1778124298638,42.99,80901.2,78.3,0.00066,0.0,0.04262]
[1778124299632,42.99,80901.2,78.3,0.00066,0.0,0.04262]
[1778124299639,42.99,80901.2,78.3,0.00066,0.0,0.04262]
[1778124300653,42.99,80907.36,78.3,0.00068,0.0,0.0437]
[1778124305688,42.99,80912.46,78.3,0.0007,0.0,0.04461]
[1778124306651,42.99,80912.46,78.3,0.0007,0.0,0.04461]
[1778124307242,42.99,80914.88,78.3,0.0007,0.0,0.04504]
[1778124309772,42.99,80915.68,78.3,0.00071,0.0,0.04519]
[1778124311760,42.99,80915.71,78.3,0.00071,0.0,0.04519]
[1778124312947,42.99,80914.1,78.3,0.0007,0.0,0.0449]
[1778124313597,42.99,80913.81,78.3,0.0007,0.0,0.04485]
[1778124315234,42.99,80913.93,78.3,0.0007,0.0,0.04487]
[1778124316884,42.99,80913.93,78.3,0.0007,0.0,0.04487]
[1778124318782,42.99,80922.83,78.3,0.00073,0.0,0.04651]
[1778124323817,42.99,80924.99,78.3,0.00073,0.0,0.04691]
[1778124325145,42.99,80924.99,78.3,0.00073,0.0,0.04691]
[1778124325737,42.99,80927.27,78.3,0.00074,0.0,0.04734]
[1778124327894,42.99,80929.89,78.3,0.00075,0.0,0.04784]
[1778124328581,42.99,80929.76,78.3,0.00075,0.0,0.04782]
[1778124329686,42.99,80930.07,78.3,0.00075,0.0,0.04788]
[1778124330219,42.99,80930.88,78.3,0.00075,0.0,0.04803]
[1778124331631,42.99,80930.88,78.3,0.00075,0.0,0.04803]
[1778124331711,42.99,80930.88,78.3,0.00074,0.0,0.04707]
[1778124332858,42.99,80930.88,78.3,0.00074,0.0,0.04707]
[1778124334452,42.99,80931.2,78.3,0.00074,0.0,0.04713]
[1778124334933,42.99,80931.2,78.3,0.00074,0.0,0.04713]
[1778124335645,42.99,80931.2,78.3,0.00074,0.0,0.04713]
[1778124336202,42.99,80931.2,78.3,0.00074,0.0,0.04713]
[1778124336796,42.99,80929.01,78.3,0.00073,0.0,0.04672]
[1778124337548,42.99,80931.35,78.3,0.00074,0.0,0.04716]
[1778124344866,42.99,80928.36,78.3,0.00073,0.0,0.04659]
[1778124345402,42.99,80925.23,78.3,0.00072,0.0,0.04601]
[1778124346663,42.99,80925.59,78.3,0.00072,0.0,0.04608]
[1778124347322,42.99,80925.56,78.3,0.00072,0.0,0.04607]
[1778124352013,42.99,80930.38,78.3,0.00074,0.0,0.04697]
[1778124352710,42.99,80930.38,78.3,0.00074,0.0,0.04697]
[1778124353157,42.99,80930.38,78.3,0.00074,0.0,0.04697]
[1778124358618,42.99,80931.43,78.3,0.00074,0.0,0.04717]
[1778124358991,42.99,80931.43,78.3,0.00074,0.0,0.04717]
[1778124363781,42.99,80933.5,78.3,0.00075,0.0,0.04756]
[1778124364441,42.99,80934.32,78.3,0.00075,0.0,0.04772]
[1778124364851,42.99,80934.32,78.3,0.00075,0.0,0.04772]
[1778124365395,42.99,80933.9,78.3,0.00075,0.0,0.04764]
[1778124368737,42.99,80931.73,78.3,0.00074,0.0,0.04723]
[1778124369283,42.99,80929.61,78.3,0.00073,0.0,0.04683]
[1778124369333,42.99,80929.61,78.3,0.00073,0.0,0.04683]
[1778124369955,42.99,80929.61,78.3,0.00073,0.0,0.04683]
[1778124375174,42.99,80930.13,78.3,0.00074,0.0,0.04693]
[1778124376150,42.99,80930.13,78.3,0.00074,0.0,0.04693]
[1778124376852,42.99,80930.63,78.3,0.00074,0.0,0.04702]
[1778124377490,42.99,80933.17,78.3,0.00075,0.0,0.0475]
[1778124377526,42.99,80933.17,78.3,0.00075,0.0,0.0475]
[1778124378195,42.99,80937.93,78.3,0.00076,0.0,0.04842]
[1778124379720,42.99,80941.35,78.3,0.00077,0.0,0.04908]
[1778124380349,42.99,80941.06,78.3,0.00077,0.0,0.04903]
[1778124382338,42.99,80941.0,78.3,0.00077,0.0,0.04902]
[1778124383632,42.99,80940.56,78.3,0.00077,0.0,0.04893]
[1778124384683,42.99,80940.56,78.3,0.00077,0.0,0.04893]
[1778124385230,42.99,80940.56,78.3,0.00077,0.0,0.04893]
[1778124388265,42.99,80945.84,78.3,0.00079,0.0,0.04997]
[1778124389272,42.99,80950.42,78.3,0.0008,0.0,0.05089]
[1778124392191,42.99,80953.16,78.3,0.00081,0.0,0.05145]
[1778124392698,42.99,80955.05,78.3,0.0008,0.0,0.05081]
[1778124394466,42.99,80960.55,78.3,0.00082,0.0,0.05194]
[1778124395082,42.99,80960.55,78.3,0.00082,0.0,0.05194]
[1778124395759,42.99,80960.07,78.3,0.00082,0.0,0.05184]
[1778124396921,42.99,80960.52,78.3,0.00082,0.0,0.05193]
[1778124402364,42.99,80962.72,78.3,0.00083,0.0,0.05239]
[1778124406219,42.99,80962.32,78.3,0.00083,0.0,0.0523]
[1778124407437,42.99,80960.5,78.3,0.00082,0.0,0.05193]
[1778124410290,42.99,80962.21,78.3,0.00083,0.0,0.05228]
[1778124410894,42.99,80962.21,78.3,0.00083,0.0,0.05228]
[1778124412410,42.99,80961.0,78.3,0.00082,0.0,0.05203]
[1778124412932,42.99,80961.0,78.3,0.00082,0.0,0.05203]
[1778124418673,42.99,80958.22,78.3,0.00081,0.0,0.05146]
[1778124419798,42.99,80958.65,78.3,0.00082,0.0,0.05154]
[1778124421647,42.99,80959.89,78.3,0.00082,0.0,0.0518]
[1778124422445,42.99,80957.21,78.3,0.00081,0.0,0.05125]
[1778124422504,42.99,80952.54,78.3,0.00079,0.0,0.0503]
[1778124424295,42.99,80950.47,78.3,0.00079,0.0,0.04989]
[1778124424300,42.99,80950.47,78.3,0.00079,0.0,0.04989]
[1778124424647,42.99,80950.47,78.3,0.00079,0.0,0.04989]
[1778124424686,42.99,80950.47,78.3,0.00079,0.0,0.04989]
[1778124425030,42.99,80950.47,78.3,0.00079,0.0,0.04989]
[1778124425863,42.99,80946.39,78.3,0.00077,0.0,0.04908]
[1778124429121,42.99,80942.08,78.3,0.00076,0.0,0.04824]
[1778124429124,42.99,80942.08,78.3,0.00076,0.0,0.04824]
[1778124429871,42.99,80942.86,78.3,0.00076,0.0,0.04839]
[1778124434862,42.99,80944.62,78.3,0.00077,0.0,0.04873]
[1778124435516,42.99,80944.87,78.3,0.00077,0.0,0.04878]
[1778124437346,42.99,80944.87,78.3,0.00077,0.0,0.04878]
[1778124437840,42.99,80944.87,78.3,0.00077,0.0,0.04878]
[1778124442108,42.99,80944.87,78.3,0.00077,0.0,0.04878]
[1778124442726,42.99,80944.87,78.3,0.00077,0.0,0.04878]
[1778124446870,42.99,80946.01,78.3,0.00077,0.0,0.04901]
[1778124447507,42.99,80946.01,78.3,0.00077,0.0,0.04901]
[1778124451108,42.99,80947.89,78.3,0.00078,0.0,0.04938]
[1778124451943,42.99,80950.0,78.3,0.00077,0.0,0.0488]
[1778124454973,42.99,80950.2,78.3,0.00077,0.0,0.04884]
[1778124455559,42.99,80948.07,78.3,0.00076,0.0,0.04842]
[1778124457935,42.99,80950.14,78.3,0.00077,0.0,0.04882]
[1778124458598,42.99,80950.22,78.3,0.00077,0.0,0.04884]
[1778124460963,42.99,80953.55,78.3,0.00078,0.0,0.0495]
[1778124464736,42.99,80955.41,78.3,0.00079,0.0,0.04987]
[1778124465078,42.99,80955.41,78.3,0.00079,0.0,0.04987]
[1778124471884,42.99,80959.96,78.3,0.0008,0.0,0.05078]
[1778124472448,42.99,80959.89,78.3,0.0008,0.0,0.05077]
[1778124472973,42.99,80959.89,78.3,0.0008,0.0,0.05077]
[1778124473520,42.99,80959.89,78.3,0.0008,0.0,0.05077]
[1778124475118,42.99,80959.89,78.3,0.0008,0.0,0.05077]
[1778124475837,42.99,80959.89,78.3,0.0008,0.0,0.05077]
[1778124477727,42.99,80959.93,78.3,0.0008,0.0,0.05078]
[1778124478388,42.99,80962.27,78.3,0.00081,0.0,0.05125]
[1778124478879,42.99,80962.27,78.3,0.00081,0.0,0.05125]
[1778124479595,42.99,80962.39,78.3,0.00081,0.0,0.05128]
[1778124480879,42.99,80962.86,78.3,0.00081,0.0,0.05137]
[1778124481574,42.99,80962.51,78.3,0.00081,0.0,0.0513]
[1778124484786,42.99,80963.1,78.3,0.00082,0.0,0.05142]
[1778124487581,42.99,80965.89,78.3,0.00083,0.0,0.052]
[1778124487949,42.99,80965.89,78.3,0.00083,0.0,0.052]
[1778124488633,42.99,80966.77,78.3,0.00083,0.0,0.05218]
[1778124489172,42.99,80966.77,78.3,0.00083,0.0,0.05218]
[1778124495011,42.99,80965.5,78.3,0.00082,0.0,0.05192]
[1778124496534,42.99,80965.5,78.3,0.00082,0.0,0.05192]
[1778124497152,42.99,80965.5,78.3,0.00082,0.0,0.05192]
[1778124498787,42.99,80965.82,78.3,0.00083,0.0,0.05198]
[1778124499327,42.99,80965.82,78.3,0.00083,0.0,0.05198]
[1778124505082,42.99,80965.69,78.3,0.00082,0.0,0.05196]
[1778124505876,42.99,80965.69,78.3,0.00082,0.0,0.05196]
[1778124507010,42.99,80965.53,78.3,0.00082,0.0,0.05192]
[1778124508118,42.99,80965.14,78.3,0.00082,0.0,0.05184]
[1778124508759,42.99,80965.83,78.3,0.00083,0.0,0.05199]
[1778124512131,42.99,80965.01,78.3,0.00081,0.0,0.05078]
[1778124513950,42.99,80962.2,78.3,0.0008,0.0,0.05021]
[1778124514715,42.99,80964.09,78.3,0.0008,0.0,0.0506]
[1778124516244,42.99,80963.94,78.3,0.0008,0.0,0.05056]
[1778124517165,42.99,80963.4,78.3,0.0008,0.0,0.05046]
[1778124518846,42.99,80962.85,78.3,0.0008,0.0,0.05034]
[1778124522421,42.99,80962.34,78.3,0.0008,0.0,0.05024]
[1778124523675,42.99,80962.31,78.3,0.0008,0.0,0.05024]
[1778124524159,42.99,80962.31,78.3,0.0008,0.0,0.05024]
[1778124528333,42.99,80963.6,78.3,0.0008,0.0,0.0505]
[1778124528866,42.99,80963.24,78.3,0.0008,0.0,0.05042]
[1778124529865,42.99,80963.24,78.3,0.0008,0.0,0.05042]
[1778124530690,42.99,80963.24,78.3,0.0008,0.0,0.05042]
[1778124536299,42.99,80963.34,78.3,0.0008,0.0,0.05044]
[1778124537560,42.99,80963.19,78.3,0.0008,0.0,0.05041]
[1778124537939,42.99,80963.19,78.3,0.0008,0.0,0.05041]
[1778124540751,42.99,80963.2,78.3,0.0008,0.0,0.05042]
[1778124541237,42.99,80963.2,78.3,0.0008,0.0,0.05042]
[1778124541911,42.99,80963.2,78.3,0.0008,0.0,0.05042]
[1778124543675,42.99,80962.89,78.3,0.0008,0.0,0.05035]
[1778124548798,42.99,80964.75,78.3,0.00081,0.0,0.05073]
[1778124549016,42.99,80964.75,78.3,0.00081,0.0,0.05073]
[1778124554426,42.99,80964.17,78.3,0.0008,0.0,0.05061]
[1778124555874,42.99,80964.17,78.3,0.0008,0.0,0.05061]
[1778124556424,42.99,80964.17,78.3,0.0008,0.0,0.05061]
[1778124556952,42.99,80964.17,78.3,0.0008,0.0,0.05061]
[1778124557707,42.99,80964.17,78.3,0.0008,0.0,0.05061]
[1778124558173,42.99,80964.17,78.3,0.0008,0.0,0.05061]
[1778124558673,42.99,80964.23,78.3,0.0008,0.0,0.05062]
[1778124559183,42.99,80964.23,78.3,0.0008,0.0,0.05062]
[1778124559831,42.99,80964.35,78.3,0.0008,0.0,0.05065]
[1778124563964,42.99,80964.24,78.3,0.0008,0.0,0.05063]
[1778124564785,42.99,80964.95,78.3,0.00081,0.0,0.05077]
[1778124565358,42.99,80964.95,78.3,0.00081,0.0,0.05077]
[1778124567091,42.99,80964.95,78.3,0.00081,0.0,0.05077]
[1778124572551,42.99,80964.72,78.3,0.00079,0.0,0.0497]
[1778124576262,42.99,80964.72,78.3,0.00079,0.0,0.0497]
[1778124576893,42.99,80964.72,78.3,0.00079,0.0,0.0497]
[1778124579016,42.99,80964.49,78.3,0.00079,0.0,0.04966]
[1778124579620,42.99,80964.49,78.3,0.00079,0.0,0.04966]
[1778124582361,42.99,80964.29,78.3,0.00079,0.0,0.04962]
[1778124582799,42.99,80964.49,78.3,0.00079,0.0,0.04966]
[1778124583515,42.99,80964.49,78.3,0.00079,0.0,0.04966]
[1778124583925,42.99,80964.49,78.3,0.00079,0.0,0.04966]
[1778124584561,42.99,80964.49,78.3,0.00079,0.0,0.04966]
[1778124584973,42.99,80964.49,78.3,0.00079,0.0,0.04966]
[1778124587585,42.99,80966.8,78.3,0.0008,0.0,0.05012]
[1778124588674,42.99,80966.8,78.3,0.0008,0.0,0.05012]
[1778124589731,42.99,80964.49,78.3,0.00079,0.0,0.04966]
[1778124590265,42.99,80964.49,78.3,0.00079,0.0,0.04966]
[1778124591919,42.99,80965.61,78.3,0.00079,0.0,0.04988]
[1778124593127,42.99,80968.25,78.3,0.0008,0.0,0.05041]
[1778124593689,42.99,80968.73,78.3,0.0008,0.0,0.05051]
[1778124594134,42.99,80968.73,78.3,0.0008,0.0,0.05051]
[1778124594811,42.99,80969.65,78.3,0.00081,0.0,0.0507]
[1778124595404,42.99,80969.65,78.3,0.00081,0.0,0.0507]
[1778124596432,42.99,80969.24,78.3,0.0008,0.0,0.05061]
[1778124596995,42.99,80969.47,78.3,0.00081,0.0,0.05066]
[1778124599443,42.99,80971.29,78.3,0.00081,0.0,0.05103]
[1778124599915,42.99,80971.21,78.3,0.00081,0.0,0.05101]
[1778124603816,42.99,80967.61,78.3,0.0008,0.0,0.05028]
[1778124604403,42.99,80967.61,78.3,0.0008,0.0,0.05028]
[1778124606773,42.99,80965.24,78.3,0.00079,0.0,0.04981]
[1778124607082,42.99,80965.24,78.3,0.00079,0.0,0.04981]
[1778124607179,42.99,80960.39,78.3,0.00077,0.0,0.04884]
[1778124608376,42.99,80960.39,78.3,0.00077,0.0,0.04884]
[1778124610263,42.99,80954.12,78.3,0.00075,0.0,0.04763]
[1778124610287,42.99,80954.12,78.3,0.00075,0.0,0.04763]
[1778124610817,42.99,80945.02,78.3,0.00072,0.0,0.0459]
[1778124615852,42.99,80943.15,78.3,0.00072,0.0,0.04556]
[1778124620620,42.99,80943.96,78.3,0.00072,0.0,0.04571]
[1778124624741,42.99,80943.96,78.3,0.00072,0.0,0.04571]
[1778124625012,42.99,80943.96,78.3,0.00072,0.0,0.04571]
[1778124631466,42.99,80942.76,78.3,0.00072,0.0,0.04549]
[1778124631933,42.99,80942.73,78.3,0.00072,0.0,0.04548]
[1778124631965,42.99,80942.24,78.3,0.0007,0.0,0.04446]
[1778124634190,42.99,80942.24,78.3,0.0007,0.0,0.04446]
[1778124634766,42.99,80942.24,78.3,0.0007,0.0,0.04446]
[1778124640021,42.99,80940.71,78.3,0.0007,0.0,0.04418]
[1778124642990,42.99,80940.71,78.3,0.0007,0.0,0.04418]
[1778124644079,42.99,80941.36,78.3,0.0007,0.0,0.0443]
[1778124644777,42.99,80940.92,78.3,0.0007,0.0,0.04422]
[1778124645864,42.99,80941.22,78.3,0.0007,0.0,0.04427]
[1778124646638,42.99,80942.05,78.3,0.0007,0.0,0.04442]
[1778124647197,42.99,80942.05,78.3,0.0007,0.0,0.04442]
[1778124651728,42.99,80941.36,78.3,0.0007,0.0,0.0443]
[1778124652236,42.99,80941.36,78.3,0.0007,0.0,0.0443]
[1778124652920,42.99,80941.4,78.3,0.0007,0.0,0.0443]
[1778124653593,42.99,80941.4,78.3,0.0007,0.0,0.0443]
[1778124654902,42.99,80941.36,78.3,0.0007,0.0,0.0443]
[1778124655558,42.99,80941.56,78.3,0.0007,0.0,0.04433]
[1778124658006,42.99,80941.89,78.3,0.0007,0.0,0.04439]
[1778124658733,42.99,80939.31,78.3,0.00069,0.0,0.04393]
[1778124663492,42.99,80939.28,78.3,0.00069,0.0,0.04392]
[1778124663876,42.99,80939.57,78.3,0.00069,0.0,0.04397]
[1778124666935,42.99,80940.1,78.3,0.00069,0.0,0.04407]
[1778124667686,42.99,80940.1,78.3,0.00069,0.0,0.04407]
[1778124668997,42.99,80940.31,78.3,0.00069,0.0,0.04411]
[1778124669786,42.99,80940.31,78.3,0.00069,0.0,0.04411]
[1778124672252,42.99,80940.31,78.3,0.00069,0.0,0.04411]
[1778124672645,42.99,80940.3,78.3,0.00069,0.0,0.04411]
[1778124678287,42.99,80939.0,78.3,0.00069,0.0,0.04387]
[1778124681637,42.99,80939.18,78.3,0.00069,0.0,0.04391]
[1778124682217,42.99,80939.18,78.3,0.00069,0.0,0.04391]
[1778124683003,42.99,80939.68,78.3,0.00069,0.0,0.04399]
[1778124683784,42.99,80939.8,78.3,0.00069,0.0,0.04402]
[1778124684697,42.99,80939.82,78.3,0.00069,0.0,0.04402]
[1778124685822,42.99,80943.46,78.3,0.0007,0.0,0.04468]
[1778124687610,42.99,80944.53,78.3,0.00071,0.0,0.04487]
[1778124688001,42.99,80944.53,78.3,0.00071,0.0,0.04487]
[1778124692473,42.99,80946.9,78.3,0.00072,0.0,0.04531]
[1778124692914,42.99,80946.9,78.3,0.00072,0.0,0.04531]
[1778124692954,42.99,80946.9,78.3,0.0007,0.0,0.04437]
[1778124698427,42.99,80947.09,78.3,0.0007,0.0,0.0444]
[1778124702894,42.99,80946.7,78.3,0.0007,0.0,0.04433]
[1778124703554,42.99,80946.7,78.3,0.0007,0.0,0.04433]
[1778124703979,42.99,80946.63,78.3,0.0007,0.0,0.04432]
[1778124704740,42.99,80945.23,78.3,0.0007,0.0,0.04407]
[1778124708611,42.99,80944.51,78.3,0.00069,0.0,0.04394]
[1778124709069,42.99,80944.51,78.3,0.00069,0.0,0.04394]
[1778124712199,42.99,80944.55,78.3,0.00069,0.0,0.04395]
[1778124712752,42.99,80944.55,78.3,0.00069,0.0,0.04395]
[1778124714299,42.99,80944.55,78.3,0.00069,0.0,0.04395]
[1778124714612,42.99,80948.96,78.3,0.00071,0.0,0.04474]
[1778124716351,42.99,80948.73,78.3,0.00071,0.0,0.0447]
[1778124716851,42.99,80950.34,78.3,0.00071,0.0,0.045]
[1778124718957,42.99,80951.66,78.3,0.00072,0.0,0.04524]
[1778124719688,42.99,80951.72,78.3,0.00072,0.0,0.04525]
[1778124721983,42.99,80951.58,78.3,0.00072,0.0,0.04522]
[1778124722722,42.99,80952.3,78.3,0.00072,0.0,0.04536]
[1778124723808,42.99,80951.58,78.3,0.00072,0.0,0.04522]
[1778124725743,42.99,80951.77,78.3,0.00072,0.0,0.04526]
[1778124728077,42.99,80952.13,78.3,0.00072,0.0,0.04533]
[1778124728653,42.99,80951.83,78.3,0.00072,0.0,0.04527]
[1778124729330,42.99,80951.83,78.3,0.00072,0.0,0.04527]
[1778124729763,42.99,80951.96,78.3,0.00072,0.0,0.04529]
[1778124735956,42.99,80948.55,78.3,0.00071,0.0,0.04467]
[1778124736740,42.99,80947.98,78.3,0.0007,0.0,0.04457]
[1778124737862,42.99,80947.81,78.3,0.0007,0.0,0.04453]
[1778124738455,42.99,80947.81,78.3,0.0007,0.0,0.04453]
[1778124738909,42.99,80947.23,78.3,0.0007,0.0,0.04443]
[1778124739517,42.99,80947.23,78.3,0.0007,0.0,0.04443]
[1778124740705,42.99,80947.28,78.3,0.0007,0.0,0.04444]
[1778124741147,42.99,80947.28,78.3,0.0007,0.0,0.04444]
[1778124744743,42.99,80949.49,78.3,0.00071,0.0,0.04484]
[1778124745338,42.99,80949.49,78.3,0.00071,0.0,0.04484]
[1778124747094,42.99,80949.1,78.3,0.00071,0.0,0.04477]
[1778124747898,42.99,80947.7,78.3,0.0007,0.0,0.04451]
[1778124748088,42.99,80947.7,78.3,0.0007,0.0,0.04451]
[1778124748161,42.99,80947.7,78.3,0.0007,0.0,0.04451]
[1778124748199,42.99,80947.7,78.3,0.0007,0.0,0.04451]
[1778124748540,42.99,80947.7,78.3,0.0007,0.0,0.04451]
[1778124749732,42.99,80945.91,78.3,0.0007,0.0,0.04419]
[1778124750312,42.99,80945.91,78.3,0.0007,0.0,0.04419]
[1778124751799,42.99,80944.72,78.3,0.00068,0.0,0.04306]
[1778124753519,42.99,80944.72,78.3,0.00068,0.0,0.04306]
[1778124753902,42.99,80944.75,78.3,0.00068,0.0,0.04307]
[1778124756398,42.99,80944.72,78.3,0.00068,0.0,0.04306]
[1778124756941,42.99,80943.37,78.3,0.00068,0.0,0.04282]
[1778124762876,42.99,80943.05,78.3,0.00067,0.0,0.04277]
[1778124763796,42.99,80943.05,78.3,0.00067,0.0,0.04277]
[1778124764134,42.99,80943.05,78.3,0.00067,0.0,0.04277]
[1778124764154,42.99,80943.05,78.3,0.00067,0.0,0.04277]
[1778124764170,42.99,80943.05,78.3,0.00067,0.0,0.04277]
[1778124764890,42.99,80950.07,78.3,0.0007,0.0,0.04401]
[1778124767913,42.99,80957.53,78.3,0.00072,0.0,0.04537]
[1778124769108,42.99,80957.53,78.3,0.00072,0.0,0.04537]
[1778124769293,42.99,80957.53,78.3,0.00072,0.0,0.04537]
[1778124769314,42.99,80957.53,78.3,0.00072,0.0,0.04537]
[1778124769695,42.99,80958.83,78.3,0.00072,0.0,0.04561]
[1778124769927,42.99,80963.67,78.3,0.00074,0.0,0.04652]
[1778124774962,42.99,80968.23,78.3,0.00075,0.0,0.04739]
[1778124779997,42.99,80970.78,78.3,0.00076,0.0,0.04788]
[1778124781812,42.99,80972.55,78.3,0.00077,0.0,0.04823]
[1778124782419,42.99,80972.55,78.3,0.00077,0.0,0.04823]
[1778124786972,42.99,80979.05,78.3,0.00079,0.0,0.04951]
[1778124787071,42.99,80979.05,78.3,0.00079,0.0,0.04951]
[1778124787090,42.99,80979.05,78.3,0.00079,0.0,0.04951]
[1778124787146,42.99,80979.05,78.3,0.00079,0.0,0.04951]
[1778124789060,42.99,80987.21,78.3,0.00082,0.0,0.05117]
[1778124790002,42.99,80987.21,78.3,0.00082,0.0,0.05117]
[1778124791878,42.99,80987.37,78.3,0.00082,0.0,0.0512]
[1778124796062,42.99,80985.22,78.3,0.00081,0.0,0.05076]
[1778124796768,42.99,80982.69,78.3,0.0008,0.0,0.05025]
[1778124798596,42.99,80981.48,78.3,0.0008,0.0,0.05]
[1778124799061,42.99,80981.5,78.3,0.0008,0.0,0.05001]
[1778124804165,42.99,80981.93,78.3,0.0008,0.0,0.05009]
[1778124804894,42.99,80981.93,78.3,0.0008,0.0,0.05009]
[1778124806123,42.99,80981.86,78.3,0.0008,0.0,0.05008]
[1778124811684,42.99,80982.81,78.3,0.00079,0.0,0.04924]
[1778124812114,42.99,80982.81,78.3,0.00079,0.0,0.04924]
[1778124812841,42.99,80981.13,78.3,0.00078,0.0,0.04891]
[1778124817298,42.99,80977.67,78.3,0.00077,0.0,0.04823]
[1778124818359,42.99,80977.77,78.3,0.00077,0.0,0.04825]
[1778124819551,42.99,80977.63,78.3,0.00077,0.0,0.04822]
[1778124820043,42.99,80977.39,78.3,0.00077,0.0,0.04817]
[1778124823402,42.99,80976.7,78.3,0.00077,0.0,0.04804]
[1778124823711,42.99,80976.92,78.3,0.00077,0.0,0.04808]
[1778124827489,42.99,80970.6,78.3,0.00075,0.0,0.04686]
[1778124827880,42.99,80969.61,78.3,0.00074,0.0,0.04667]
[1778124828547,42.99,80969.61,78.3,0.00074,0.0,0.04667]
[1778124828984,42.99,80969.17,78.3,0.00074,0.0,0.04659]
[1778124834376,42.99,80969.7,78.3,0.00074,0.0,0.04669]
[1778124836924,42.99,80969.66,78.3,0.00074,0.0,0.04668]
[1778124837622,42.99,80969.66,78.3,0.00074,0.0,0.04668]
[1778124840534,42.99,80968.47,78.3,0.00074,0.0,0.04646]
[1778124840957,42.99,80968.47,78.3,0.00074,0.0,0.04646]
[1778124844768,42.99,80968.38,78.3,0.00074,0.0,0.04644]
[1778124844798,42.99,80968.38,78.3,0.00074,0.0,0.04644]
[1778124845453,42.99,80957.61,78.3,0.0007,0.0,0.04444]
[1778124846460,42.99,80944.43,78.3,0.00066,0.0,0.04211]
[1778124846754,42.99,80944.43,78.3,0.00066,0.0,0.04211]
[1778124847478,42.99,80944.43,78.3,0.00066,0.0,0.04211]
[1778124847548,42.99,80939.45,78.3,0.00065,0.0,0.04125]
[1778124849481,42.99,80932.92,78.3,0.00063,0.0,0.04015]
[1778124850127,42.99,80932.92,78.3,0.00063,0.0,0.04015]
[1778124851763,42.99,80932.74,78.3,0.00063,0.0,0.04012]
[1778124856436,42.99,80933.59,78.3,0.00063,0.0,0.04027]
[1778124860558,42.99,80925.92,78.3,0.00061,0.0,0.03901]
[1778124860747,42.99,80925.92,78.3,0.00061,0.0,0.03901]
[1778124861050,42.99,80925.92,78.3,0.00061,0.0,0.03901]
[1778124862572,42.99,80921.15,78.3,0.0006,0.0,0.03824]
[1778124864648,42.99,80922.32,78.3,0.0006,0.0,0.03843]
[1778124865217,42.99,80922.05,78.3,0.0006,0.0,0.03839]
[1778124869126,42.99,80921.98,78.3,0.0006,0.0,0.03838]
[1778124869755,42.99,80922.56,78.3,0.0006,0.0,0.03847]
[1778124870340,42.99,80922.56,78.3,0.0006,0.0,0.03847]
[1778124870898,42.99,80922.56,78.3,0.0006,0.0,0.03847]
[1778124871635,42.99,80922.53,78.3,0.00059,0.0,0.03764]
[1778124873649,42.99,80917.7,78.3,0.00058,0.0,0.03689]
[1778124874173,42.99,80917.7,78.3,0.00058,0.0,0.03689]
[1778124874348,42.99,80917.7,78.3,0.00058,0.0,0.03689]
[1778124874656,42.99,80912.93,78.3,0.00057,0.0,0.03616]
[1778124875663,42.99,80908.05,78.3,0.00055,0.0,0.03543]
[1778124875846,42.99,80908.05,78.3,0.00055,0.0,0.03543]
[1778124876386,42.99,80908.05,78.3,0.00055,0.0,0.03543]
[1778124877780,42.99,80907.89,78.3,0.00055,0.0,0.0354]
[1778124878882,42.99,80907.85,78.3,0.00055,0.0,0.0354]
[1778124879506,42.99,80907.85,78.3,0.00055,0.0,0.0354]
[1778124881799,42.99,80909.11,78.3,0.00056,0.0,0.03559]
[1778124883719,42.99,80918.04,78.3,0.00058,0.0,0.03694]
[1778124886760,42.99,80919.97,78.3,0.00058,0.0,0.03724]
[1778124887468,42.99,80920.86,78.3,0.00059,0.0,0.03738]
[1778124887968,42.99,80921.93,78.3,0.00059,0.0,0.03754]
[1778124888649,42.99,80921.93,78.3,0.00059,0.0,0.03754]
[1778124889764,42.99,80919.98,78.3,0.00058,0.0,0.03724]
[1778124890463,42.99,80920.23,78.3,0.00058,0.0,0.03728]
[1778124895803,42.99,80921.55,78.3,0.00059,0.0,0.03748]
[1778124900608,42.99,80922.49,78.3,0.00059,0.0,0.03763]
[1778124900896,42.99,80922.49,78.3,0.00059,0.0,0.03763]
[1778124901625,42.99,80922.49,78.3,0.00059,0.0,0.03763]
[1778124902393,42.99,80922.47,78.3,0.00059,0.0,0.03763]
[1778124902884,42.99,80921.93,78.3,0.00059,0.0,0.03754]
[1778124903611,42.99,80921.93,78.3,0.00059,0.0,0.03754]
[1778124907282,42.99,80922.5,78.3,0.00059,0.0,0.03763]
[1778124907822,42.99,80922.53,78.3,0.00059,0.0,0.03764]
[1778124912182,42.99,80921.26,78.3,0.00059,0.0,0.03744]
[1778124912846,42.99,80921.26,78.3,0.00059,0.0,0.03744]
[1778124913382,42.99,80921.26,78.3,0.00059,0.0,0.03744]
[1778124913851,42.99,80921.26,78.3,0.00059,0.0,0.03744]
[1778124914512,42.99,80921.26,78.3,0.00059,0.0,0.03744]
[1778124915164,42.99,80921.84,78.3,0.00059,0.0,0.03753]
[1778124915886,42.99,80921.84,78.3,0.00059,0.0,0.03753]
[1778124916658,42.99,80921.84,78.3,0.00059,0.0,0.03753]
[1778124916759,42.99,80927.55,78.3,0.0006,0.0,0.03843]
[1778124918463,42.99,80928.91,78.3,0.00061,0.0,0.03865]
[1778124918700,42.99,80928.91,78.3,0.00061,0.0,0.03865]
[1778124919131,42.99,80929.03,78.3,0.00061,0.0,0.03867]
[1778124919190,42.99,80929.03,78.3,0.00061,0.0,0.03867]
[1778124919972,42.99,80936.84,78.3,0.00063,0.0,0.03994]
[1778124923783,42.99,80937.39,78.3,0.00063,0.0,0.04003]
[1778124924472,42.99,80937.39,78.3,0.00063,0.0,0.04003]
[1778124926785,42.99,80937.43,78.3,0.00063,0.0,0.04004]
[1778124927436,42.99,80937.43,78.3,0.00063,0.0,0.04004]
[1778124933807,42.99,80939.35,78.3,0.00062,0.0,0.0395]
[1778124934443,42.99,80939.35,78.3,0.00062,0.0,0.0395]
[1778124934704,42.99,80939.35,78.3,0.00062,0.0,0.0395]
[1778124934931,42.99,80939.38,78.3,0.00062,0.0,0.0395]
[1778124937459,42.99,80943.01,78.3,0.00063,0.0,0.0401]
[1778124937843,42.99,80944.14,78.3,0.00064,0.0,0.04029]
[1778124938980,42.99,80946.78,78.3,0.00064,0.0,0.04073]
[1778124939648,42.99,80946.78,78.3,0.00064,0.0,0.04073]
[1778124944052,42.99,80947.47,78.3,0.00065,0.0,0.04085]
[1778124944902,42.99,80947.47,78.3,0.00065,0.0,0.04085]
[1778124946698,42.99,80947.47,78.3,0.00065,0.0,0.04085]
[1778124947193,42.99,80947.49,78.3,0.00065,0.0,0.04085]
[1778124948406,42.99,80947.13,78.3,0.00064,0.0,0.04079]
[1778124948962,42.99,80943.25,78.3,0.00063,0.0,0.04014]
[1778124951919,42.99,80943.23,78.3,0.00063,0.0,0.04014]
[1778124952559,42.99,80943.23,78.3,0.00063,0.0,0.04014]
[1778124956909,42.99,80943.09,78.3,0.00063,0.0,0.04011]
[1778124957642,42.99,80943.09,78.3,0.00063,0.0,0.04011]
[1778124960806,42.99,80944.64,78.3,0.00064,0.0,0.04037]
[1778124961368,42.99,80944.4,78.3,0.00064,0.0,0.04033]
[1778124963631,42.99,80944.56,78.3,0.00064,0.0,0.04036]
[1778124964079,42.99,80944.5,78.3,0.00064,0.0,0.04035]
[1778124966297,42.99,80952.18,78.3,0.00066,0.0,0.04165]
[1778124971734,42.99,80951.78,78.3,0.00066,0.0,0.04158]
[1778124972309,42.99,80952.9,78.3,0.00066,0.0,0.04178]
[1778124979390,42.99,80951.71,78.3,0.00066,0.0,0.04157]
[1778124980634,42.99,80951.71,78.3,0.00066,0.0,0.04157]
[1778124980998,42.99,80952.35,78.3,0.00066,0.0,0.04168]
[1778124981851,42.99,80952.35,78.3,0.00066,0.0,0.04168]
[1778124982654,42.99,80951.15,78.3,0.00066,0.0,0.04147]
[1778124985911,42.99,80945.62,78.3,0.00064,0.0,0.04054]
[1778124986586,42.99,80945.62,78.3,0.00064,0.0,0.04054]
[1778124988166,42.99,80945.48,78.3,0.00064,0.0,0.04051]
[1778124989308,42.99,80945.48,78.3,0.00064,0.0,0.04051]
[1778124992481,42.99,80942.97,78.3,0.00062,0.0,0.03923]
[1778124993024,42.99,80942.97,78.3,0.00062,0.0,0.03923]
[1778124993326,42.99,80942.97,78.3,0.00062,0.0,0.03923]
[1778124993488,42.99,80935.89,78.3,0.0006,0.0,0.03809]
[1778124994247,42.99,80935.89,78.3,0.0006,0.0,0.03809]
[1778124994735,42.99,80935.89,78.3,0.0006,0.0,0.03809]
[1778124994788,42.99,80926.71,78.3,0.00058,0.0,0.03666]
[1778124995962,42.99,80926.09,78.3,0.00057,0.0,0.03656]
[1778124997241,42.99,80925.21,78.3,0.00057,0.0,0.03643]
[1778124997892,42.99,80927.5,78.3,0.00058,0.0,0.03678]
[1778124997911,42.99,80927.5,78.3,0.00058,0.0,0.03678]
[1778124997962,42.99,80927.5,78.3,0.00058,0.0,0.03678]
[1778124997979,42.99,80927.5,78.3,0.00058,0.0,0.03678]
[1778124998523,42.99,80933.21,78.3,0.00059,0.0,0.03767]
[1778125003550,42.99,80935.69,78.3,0.0006,0.0,0.03806]
[1778125003977,42.99,80936.72,78.3,0.0006,0.0,0.03822]
[1778125004634,42.99,80936.72,78.3,0.0006,0.0,0.03822]
[1778125005179,42.99,80935.71,78.3,0.0006,0.0,0.03806]
[1778125006316,42.99,80936.21,78.3,0.0006,0.0,0.03814]
[1778125006961,42.99,80936.4,78.3,0.0006,0.0,0.03817]
[1778125010228,42.99,80939.62,78.3,0.00061,0.0,0.03869]
[1778125011213,42.99,80939.72,78.3,0.00061,0.0,0.03871]
[1778125013674,42.99,80940.56,78.3,0.00061,0.0,0.03884]
[1778125014372,42.99,80940.61,78.3,0.00061,0.0,0.03885]
[1778125014637,42.99,80945.87,78.3,0.00063,0.0,0.03971]
[1778125016651,42.99,80954.63,78.3,0.00065,0.0,0.04118]
[1778125017102,42.99,80954.63,78.3,0.00065,0.0,0.04118]
[1778125017719,42.99,80954.63,78.3,0.00065,0.0,0.04118]
[1778125019310,42.99,80955.18,78.3,0.00065,0.0,0.04127]
[1778125019818,42.99,80955.18,78.3,0.00065,0.0,0.04127]
[1778125020553,42.99,80955.14,78.3,0.00065,0.0,0.04127]
[1778125020969,42.99,80954.8,78.3,0.00065,0.0,0.04121]
[1778125023995,42.99,80954.45,78.3,0.00065,0.0,0.04115]
[1778125024590,42.99,80954.45,78.3,0.00065,0.0,0.04115]
[1778125025154,42.99,80954.45,78.3,0.00065,0.0,0.04115]
[1778125025744,42.99,80954.45,78.3,0.00065,0.0,0.04115]
[1778125027610,42.99,80953.97,78.3,0.00065,0.0,0.04107]
[1778125028028,42.99,80954.49,78.3,0.00065,0.0,0.04115]
[1778125029369,42.99,80955.02,78.3,0.00065,0.0,0.04125]
[1778125029629,42.99,80955.02,78.3,0.00065,0.0,0.04125]
[1778125031752,42.99,80955.27,78.3,0.00065,0.0,0.04129]
[1778125033471,42.99,80955.27,78.3,0.00065,0.0,0.04129]
[1778125036365,42.99,80956.48,78.3,0.00066,0.0,0.0415]
[1778125036816,42.99,80956.48,78.3,0.00066,0.0,0.0415]
[1778125043840,42.99,80958.57,78.3,0.00066,0.0,0.04186]
[1778125048235,42.99,80957.15,78.3,0.00066,0.0,0.04161]
[1778125049944,42.99,80957.3,78.3,0.00066,0.0,0.04164]
[1778125050695,42.99,80957.3,78.3,0.00066,0.0,0.04164]
[1778125051163,42.99,80957.38,78.3,0.00066,0.0,0.04165]
[1778125051896,42.99,80957.56,78.3,0.00065,0.0,0.04079]
[1778125052660,42.99,80957.56,78.3,0.00065,0.0,0.04079]
[1778125053160,42.99,80957.59,78.3,0.00065,0.0,0.04079]
[1778125057803,42.99,80959.29,78.3,0.00065,0.0,0.04108]
[1778125058325,42.99,80959.36,78.3,0.00065,0.0,0.04109]
[1778125061387,42.99,80961.76,78.3,0.00066,0.0,0.04151]
[1778125061691,42.99,80961.76,78.3,0.00066,0.0,0.04151]
[1778125063123,42.99,80966.0,78.3,0.00067,0.0,0.04224]
[1778125064154,42.99,80969.79,78.3,0.00068,0.0,0.04291]
[1778125065396,42.99,80970.87,78.3,0.00069,0.0,0.0431]
[1778125065964,42.99,80972.3,78.3,0.00069,0.0,0.04336]
[1778125070727,42.99,80974.81,78.3,0.0007,0.0,0.04381]
[1778125071321,42.99,80975.41,78.3,0.0007,0.0,0.04392]
[1778125073845,42.99,80975.31,78.3,0.0007,0.0,0.0439]
[1778125074928,42.99,80975.09,78.3,0.0007,0.0,0.04386]
[1778125076184,42.99,80974.63,78.3,0.0007,0.0,0.04377]
[1778125076802,42.99,80974.63,78.3,0.0007,0.0,0.04377]
[1778125080847,42.99,80974.93,78.3,0.0007,0.0,0.04383]
[1778125082145,42.99,80975.52,78.3,0.0007,0.0,0.04394]
[1778125082196,42.99,80981.68,78.3,0.00072,0.0,0.04506]
[1778125084120,42.99,80982.73,78.3,0.00072,0.0,0.04526]
[1778125084850,42.99,80982.73,78.3,0.00072,0.0,0.04526]
[1778125087129,42.99,80982.77,78.3,0.00072,0.0,0.04527]
[1778125088406,42.99,80984.64,78.3,0.00073,0.0,0.04562]
[1778125088828,42.99,80984.64,78.3,0.00073,0.0,0.04562]
[1778125096957,42.99,80984.81,78.3,0.00073,0.0,0.04565]
[1778125097615,42.99,80985.04,78.3,0.00073,0.0,0.04569]
[1778125098165,42.99,80985.09,78.3,0.00073,0.0,0.0457]
[1778125099150,42.99,80985.87,78.3,0.00073,0.0,0.04585]
[1778125100195,42.99,80985.93,78.3,0.00073,0.0,0.04586]
[1778125100798,42.99,80985.93,78.3,0.00073,0.0,0.04586]
[1778125105461,42.99,80985.86,78.3,0.00073,0.0,0.04584]
[1778125105915,42.99,80985.86,78.3,0.00073,0.0,0.04584]
[1778125106945,42.99,80985.21,78.3,0.00073,0.0,0.04572]
[1778125111094,42.99,80985.57,78.3,0.00073,0.0,0.04579]
[1778125111721,42.99,80985.57,78.3,0.00073,0.0,0.04579]
[1778125111732,42.99,80985.57,78.3,0.00072,0.0,0.04482]
[1778125113204,42.99,80985.0,78.3,0.00072,0.0,0.04472]
[1778125113734,42.99,80985.0,78.3,0.00072,0.0,0.04472]
[1778125114817,42.99,80981.07,78.3,0.0007,0.0,0.044]
[1778125114867,42.99,80980.99,78.3,0.0007,0.0,0.04398]
[1778125115447,42.99,80980.99,78.3,0.0007,0.0,0.04398]
[1778125115506,42.99,80981.8,78.3,0.00071,0.0,0.04413]
[1778125118432,42.99,80981.57,78.3,0.00071,0.0,0.04409]
[1778125118906,42.99,80981.57,78.3,0.00071,0.0,0.04409]
[1778125123772,42.99,80981.47,78.3,0.00071,0.0,0.04407]
[1778125123816,42.99,80981.35,78.3,0.0007,0.0,0.04405]
[1778125124370,42.99,80981.35,78.3,0.0007,0.0,0.04405]
[1778125124951,42.99,80981.35,78.3,0.0007,0.0,0.04405]
[1778125126124,42.99,80981.56,78.3,0.00071,0.0,0.04409]
[1778125126422,42.99,80981.61,78.3,0.00071,0.0,0.0441]
[1778125131458,42.99,80981.12,78.3,0.0007,0.0,0.04401]
[1778125133752,42.99,80981.09,78.3,0.0007,0.0,0.044]
[1778125133853,42.99,80981.05,78.3,0.0007,0.0,0.04399]
[1778125134341,42.99,80981.05,78.3,0.0007,0.0,0.04399]
[1778125134479,42.99,80981.44,78.3,0.00071,0.0,0.04407]
[1778125136935,42.99,80981.47,78.3,0.00071,0.0,0.04407]
[1778125136964,42.99,80980.42,78.3,0.0007,0.0,0.04388]
[1778125137571,42.99,80980.42,78.3,0.0007,0.0,0.04388]
[1778125137606,42.99,80981.43,78.3,0.00071,0.0,0.04406]
[1778125141044,42.99,80981.95,78.3,0.00071,0.0,0.04416]
[1778125141528,42.99,80981.99,78.3,0.00071,0.0,0.04417]
[1778125142368,42.99,80981.99,78.3,0.00071,0.0,0.04417]
[1778125142469,42.99,80981.99,78.3,0.00071,0.0,0.04417]
[1778125146839,42.99,80981.89,78.3,0.00071,0.0,0.04415]
[1778125146940,42.99,80981.98,78.3,0.00071,0.0,0.04416]
[1778125147622,42.99,80981.98,78.3,0.00071,0.0,0.04416]
[1778125147723,42.99,80982.69,78.3,0.00071,0.0,0.04429]
[1778125148756,42.99,80982.69,78.3,0.00071,0.0,0.04429]
[1778125148858,42.99,80983.1,78.3,0.00071,0.0,0.04437]
[1778125151794,42.99,80986.6,78.3,0.00072,0.0,0.04501]
[1778125151895,42.99,80986.64,78.3,0.00072,0.0,0.04502]
[1778125155241,42.99,80986.51,78.3,0.00072,0.0,0.045]
[1778125155886,42.99,80986.51,78.3,0.00072,0.0,0.045]
[1778125157685,42.99,80986.51,78.3,0.00072,0.0,0.045]
[1778125157823,42.99,80986.51,78.3,0.00072,0.0,0.045]
[1778125158648,42.99,80972.05,78.3,0.00068,0.0,0.04239]
[1778125162564,42.99,80973.2,78.3,0.00068,0.0,0.04259]
[1778125162997,42.99,80973.2,78.3,0.00068,0.0,0.04259]
[1778125162679,42.99,80973.35,78.3,0.00068,0.0,0.04262]
[1778125163686,42.99,80972.97,78.3,0.00068,0.0,0.04255]
[1778125166522,42.99,80971.35,78.3,0.00067,0.0,0.04226]
[1778125166901,42.99,80971.35,78.3,0.00067,0.0,0.04226]
[1778125168429,42.99,80972.62,78.3,0.00068,0.0,0.04249]
[1778125168853,42.99,80972.62,78.3,0.00068,0.0,0.04249]
[1778125169428,42.99,80972.87,78.3,0.00068,0.0,0.04253]
[1778125169928,42.99,80972.87,78.3,0.00068,0.0,0.04253]
[1778125171742,42.99,80972.99,78.3,0.00066,0.0,0.04164]
[1778125172401,42.99,80972.99,78.3,0.00066,0.0,0.04164]
[1778125172910,42.99,80972.99,78.3,0.00066,0.0,0.04164]
[1778125173991,42.99,80972.75,78.3,0.00066,0.0,0.0416]
[1778125174645,42.99,80972.93,78.3,0.00066,0.0,0.04163]
[1778125175098,42.99,80972.89,78.3,0.00066,0.0,0.04162]
[1778125175800,42.99,80972.89,78.3,0.00066,0.0,0.04162]
[1778125176892,42.99,80974.64,78.3,0.00067,0.0,0.04192]
[1778125176972,42.99,80978.13,78.3,0.00068,0.0,0.04254]
[1778125177725,42.99,80978.13,78.3,0.00068,0.0,0.04254]
[1778125177789,42.99,80978.13,78.3,0.00068,0.0,0.04254]
[1778125178755,42.99,80978.13,78.3,0.00068,0.0,0.04254]
[1778125178816,42.99,80978.07,78.3,0.00068,0.0,0.04253]
[1778125179210,42.99,80978.07,78.3,0.00068,0.0,0.04253]
[1778125179823,42.99,80978.13,78.3,0.00068,0.0,0.04254]
[1778125181795,42.99,80978.05,78.3,0.00068,0.0,0.04252]
[1778125181837,42.99,80978.43,78.3,0.00068,0.0,0.04259]
[1778125182456,42.99,80978.43,78.3,0.00068,0.0,0.04259]
[1778125182844,42.99,80978.26,78.3,0.00068,0.0,0.04256]
[1778125185865,42.99,80985.45,78.3,0.0007,0.0,0.04385]
[1778125187328,42.99,80985.81,78.3,0.0007,0.0,0.04391]
[1778125187880,42.99,80986.06,78.3,0.0007,0.0,0.04396]
[1778125188605,42.99,80986.06,78.3,0.0007,0.0,0.04396]
[1778125188887,42.99,80985.99,78.3,0.0007,0.0,0.04394]
[1778125193418,42.99,80985.74,78.3,0.0007,0.0,0.0439]
[1778125193922,42.99,80985.4,78.3,0.0007,0.0,0.04384]
[1778125194596,42.99,80985.4,78.3,0.0007,0.0,0.04384]
[1778125194929,42.99,80985.54,78.3,0.0007,0.0,0.04386]
[1778125199964,42.99,80985.04,78.3,0.0007,0.0,0.04377]
[1778125204999,42.99,80984.62,78.3,0.0007,0.0,0.0437]
[1778125208620,42.99,80984.79,78.3,0.0007,0.0,0.04373]
[1778125208721,42.99,80984.79,78.3,0.0007,0.0,0.04373]
[1778125209170,42.99,80984.79,78.3,0.0007,0.0,0.04373]
[1778125210037,42.99,80984.86,78.3,0.0007,0.0,0.04374]
[1778125211715,42.99,80984.63,78.3,0.0007,0.0,0.0437]
[1778125211749,42.99,80984.63,78.3,0.0007,0.0,0.0437]
[1778125217087,42.99,80986.24,78.3,0.00071,0.0,0.04399]
[1778125222126,42.99,80987.04,78.3,0.00071,0.0,0.04414]
[1778125227161,42.99,80986.92,78.3,0.00071,0.0,0.04411]
[1778125231189,42.99,80988.35,78.3,0.0007,0.0,0.04343]
[1778125236224,42.99,80989.36,78.3,0.0007,0.0,0.04361]
[1778125240253,42.99,80995.18,78.3,0.00072,0.0,0.04467]
[1778125245288,42.99,80995.71,78.3,0.00072,0.0,0.04477]
[1778125250323,42.99,80996.46,78.3,0.00072,0.0,0.04491]
[1778125255358,42.99,80999.56,78.3,0.00073,0.0,0.04549]
[1778125260986,42.99,81000.89,78.3,0.00074,0.0,0.04574]
[1778125263011,42.99,81002.69,78.3,0.00074,0.0,0.04608]
[1778125268452,42.99,81004.45,78.3,0.00075,0.0,0.04641]
[1778125273487,42.99,81004.5,78.3,0.00075,0.0,0.04642]
[1778125278523,42.99,81005.13,78.3,0.00075,0.0,0.04654]
[1778125286578,42.99,81005.2,78.3,0.00075,0.0,0.04656]
[1778125291613,42.99,80999.86,78.3,0.00072,0.0,0.04457]
[1778125296648,42.99,80998.53,78.3,0.00071,0.0,0.04433]
[1778125301683,42.99,80998.84,78.3,0.00072,0.0,0.04438]
[1778125309739,42.99,80998.89,78.3,0.00072,0.0,0.04439]
[1778125314774,42.99,80998.48,78.3,0.00071,0.0,0.04432]
[1778125319809,42.99,81002.2,78.3,0.00073,0.0,0.04501]
[1778125324844,42.99,81002.08,78.3,0.00073,0.0,0.04498]
[1778125329879,42.99,81002.32,78.3,0.00073,0.0,0.04503]
[1778125334914,42.99,81001.64,78.3,0.00072,0.0,0.0449]
[1778125339949,42.99,81001.4,78.3,0.00072,0.0,0.04486]
[1778125344984,42.99,81001.52,78.3,0.00072,0.0,0.04488]
[1778125346998,42.99,80984.38,78.3,0.00067,0.0,0.04179]
[1778125348007,42.99,80977.71,78.3,0.00065,0.0,0.04064]
[1778125351027,42.99,80977.09,78.3,0.00063,0.0,0.03965]
[1778125355055,42.99,80972.58,78.3,0.00062,0.0,0.03891]
[1778125360090,42.99,80976.07,78.3,0.00063,0.0,0.03948]
[1778125365126,42.99,80976.59,78.3,0.00063,0.0,0.03957]
[1778125370161,42.99,80975.97,78.3,0.00063,0.0,0.03947]
[1778125377210,42.99,80976.18,78.3,0.00063,0.0,0.0395]
[1778125384259,42.99,80975.4,78.3,0.00063,0.0,0.03937]
[1778125390301,42.99,80975.36,78.3,0.00063,0.0,0.03937]
[1778125396343,42.99,80975.28,78.3,0.00063,0.0,0.03935]
[1778125403392,42.99,80974.87,78.3,0.00063,0.0,0.03928]
[1778125410441,42.99,80974.5,78.3,0.00063,0.0,0.03922]
[1778125411448,42.99,80975.61,78.3,0.00062,0.0,0.03854]
[1778125413462,42.99,80980.52,78.3,0.00063,0.0,0.03934]
[1778125418497,42.99,80979.57,78.3,0.00063,0.0,0.03919]
[1778125420511,42.99,80974.95,78.3,0.00061,0.0,0.03843]
[1778125421621,42.99,80974.95,78.3,0.00061,0.0,0.03843]
[1778125421652,42.99,80974.92,78.3,0.00061,0.0,0.03842]
[1778125423600,42.99,80974.75,78.3,0.00061,0.0,0.0384]
[1778125424005,42.99,80974.75,78.3,0.00061,0.0,0.0384]
[1778125424637,42.99,80974.83,78.3,0.00061,0.0,0.03841]
[1778125425159,42.99,80974.83,78.3,0.00061,0.0,0.03841]
[1778125426850,42.99,80974.91,78.3,0.00061,0.0,0.03842]
[1778125426951,42.99,80976.35,78.3,0.00062,0.0,0.03866]
[1778125427602,42.99,80976.35,78.3,0.00062,0.0,0.03866]
[1778125427618,42.99,80978.35,78.3,0.00062,0.0,0.03898]
[1778125430836,42.99,80978.62,78.3,0.00062,0.0,0.03903]
[1778125431079,42.99,80978.62,78.3,0.00062,0.0,0.03903]
[1778125431151,42.99,80983.1,78.3,0.00064,0.0,0.03977]
[1778125431335,42.99,80983.1,78.3,0.00064,0.0,0.03977]
[1778125431589,42.99,80990.42,78.3,0.00066,0.0,0.04101]
[1778125432756,42.99,80990.42,78.3,0.00066,0.0,0.04101]
[1778125432796,42.99,80993.83,78.3,0.00067,0.0,0.0416]
[1778125433485,42.99,80993.83,78.3,0.00067,0.0,0.0416]
[1778125433604,42.99,80994.25,78.3,0.00067,0.0,0.04168]
[1778125438624,42.99,80994.23,78.3,0.00067,0.0,0.04167]
[1778125439017,42.99,80994.23,78.3,0.00067,0.0,0.04167]
[1778125444681,42.99,80994.02,78.3,0.00067,0.0,0.04164]
[1778125448098,42.99,80994.95,78.3,0.00067,0.0,0.0418]
[1778125448133,42.99,80994.95,78.3,0.00067,0.0,0.0418]
[1778125452894,42.99,80997.9,78.3,0.00068,0.0,0.04232]
[1778125452909,42.99,80993.96,78.3,0.00067,0.0,0.04163]
[1778125453606,42.99,80993.96,78.3,0.00067,0.0,0.04163]
[1778125453744,42.99,80989.52,78.3,0.00066,0.0,0.04086]
[1778125456670,42.99,80989.24,78.3,0.00066,0.0,0.04081]
[1778125457188,42.99,80989.24,78.3,0.00066,0.0,0.04081]
[1778125457288,42.99,80981.16,78.3,0.00063,0.0,0.03945]
[1778125457527,42.99,80981.16,78.3,0.00063,0.0,0.03945]
[1778125458088,42.99,80981.16,78.3,0.00063,0.0,0.03945]
[1778125459923,42.99,80979.13,78.3,0.00063,0.0,0.03911]
[1778125460024,42.99,80979.33,78.3,0.00063,0.0,0.03915]
[1778125460586,42.99,80979.33,78.3,0.00063,0.0,0.03915]
[1778125460793,42.99,80978.6,78.3,0.00062,0.0,0.03903]
[1778125465828,42.99,80978.59,78.3,0.00062,0.0,0.03902]
[1778125469363,42.99,80978.88,78.3,0.00063,0.0,0.03907]
[1778125469838,42.99,80978.88,78.3,0.00063,0.0,0.03907]
[1778125471870,42.99,80979.12,78.3,0.00061,0.0,0.03824]
[1778125473048,42.99,80979.12,78.3,0.00061,0.0,0.03824]
[1778125473077,42.99,80979.39,78.3,0.00061,0.0,0.03829]
[1778125473648,42.99,80979.39,78.3,0.00061,0.0,0.03829]
[1778125474175,42.99,80979.39,78.3,0.00061,0.0,0.03829]
[1778125474785,42.99,80979.84,78.3,0.00061,0.0,0.03836]
[1778125474891,42.99,80980.02,78.3,0.00062,0.0,0.03839]
[1778125477031,42.99,80982.03,78.3,0.00062,0.0,0.03872]
[1778125477132,42.99,80979.65,78.3,0.00061,0.0,0.03833]
[1778125477635,42.99,80979.65,78.3,0.00061,0.0,0.03833]
[1778125477912,42.99,80979.55,78.3,0.00061,0.0,0.03831]
[1778125480057,42.99,80979.8,78.3,0.00061,0.0,0.03835]
[1778125480158,42.99,80979.76,78.3,0.00061,0.0,0.03835]
[1778125481709,42.99,80979.8,78.3,0.00061,0.0,0.03835]
[1778125481940,42.99,80979.73,78.3,0.00061,0.0,0.03834]
[1778125485857,42.99,80979.85,78.3,0.00061,0.0,0.03836]
[1778125485968,42.99,80979.77,78.3,0.00061,0.0,0.03835]
[1778125486554,42.99,80979.77,78.3,0.00061,0.0,0.03835]
[1778125486655,42.99,80979.77,78.3,0.00061,0.0,0.03835]
[1778125487749,42.99,80979.77,78.3,0.00061,0.0,0.03835]
[1778125487982,42.99,80979.67,78.3,0.00061,0.0,0.03833]
[1778125488388,42.99,80979.67,78.3,0.00061,0.0,0.03833]
[1778125492010,42.99,80979.49,78.3,0.00061,0.0,0.0383]
[1778125493174,42.99,80979.49,78.3,0.00061,0.0,0.0383]
[1778125493254,42.99,80979.49,78.3,0.00061,0.0,0.0383]
[1778125493749,42.99,80979.49,78.3,0.00061,0.0,0.0383]
[1778125494362,42.99,80979.49,78.3,0.00061,0.0,0.0383]
[1778125494925,42.99,80982.14,78.3,0.00062,0.0,0.03873]
[1778125495031,42.99,80983.55,78.3,0.00063,0.0,0.03897]
[1778125497128,42.99,80983.37,78.3,0.00062,0.0,0.03894]
[1778125497229,42.99,80984.15,78.3,0.00063,0.0,0.03906]
[1778125497740,42.99,80984.15,78.3,0.00063,0.0,0.03906]
[1778125498052,42.99,80984.67,78.3,0.00063,0.0,0.03915]
[1778125501490,42.99,80984.7,78.3,0.00063,0.0,0.03916]
[1778125501875,42.99,80984.7,78.3,0.00063,0.0,0.03916]
[1778125503087,42.99,80990.61,78.3,0.00065,0.0,0.04014]
[1778125504001,42.99,80990.61,78.3,0.00065,0.0,0.04014]
[1778125504094,42.99,80989.99,78.3,0.00064,0.0,0.04004]
[1778125505022,42.99,80989.99,78.3,0.00064,0.0,0.04004]
[1778125505103,42.99,80989.99,78.3,0.00064,0.0,0.04004]
[1778125505735,42.99,80989.99,78.3,0.00064,0.0,0.04004]
[1778125506340,42.99,80989.99,78.3,0.00064,0.0,0.04004]
[1778125506108,42.99,80990.02,78.3,0.00064,0.0,0.04004]
[1778125507115,42.99,80990.06,78.3,0.00064,0.0,0.04005]
[1778125508000,42.99,80990.06,78.3,0.00064,0.0,0.04005]
[1778125508122,42.99,80990.49,78.3,0.00065,0.0,0.04012]
[1778125509406,42.99,80990.47,78.3,0.00065,0.0,0.04012]
[1778125510136,42.99,80990.53,78.3,0.00065,0.0,0.04013]
[1778125514008,42.99,80990.5,78.3,0.00065,0.0,0.04012]
[1778125514165,42.99,80990.24,78.3,0.00064,0.0,0.04008]
[1778125514751,42.99,80990.24,78.3,0.00064,0.0,0.04008]
[1778125515335,42.99,80990.24,78.3,0.00064,0.0,0.04008]
[1778125515737,42.99,80990.03,78.3,0.00064,0.0,0.04005]
[1778125515798,42.99,80990.03,78.3,0.00064,0.0,0.04005]
[1778125518699,42.99,80990.06,78.3,0.00064,0.0,0.04005]
[1778125519151,42.99,80990.06,78.3,0.00064,0.0,0.04005]
[1778125520925,42.99,80988.17,78.3,0.00064,0.0,0.03973]
[1778125521214,42.99,80986.98,78.3,0.00063,0.0,0.03953]
[1778125522023,42.99,80986.98,78.3,0.00063,0.0,0.03953]
[1778125522221,42.99,80987.36,78.3,0.00064,0.0,0.0396]
[1778125525420,42.99,80986.43,78.3,0.00063,0.0,0.03944]
[1778125526139,42.99,80986.43,78.3,0.00063,0.0,0.03944]
[1778125527532,42.99,80986.43,78.3,0.00063,0.0,0.03944]
[1778125528045,42.99,80986.43,78.3,0.00063,0.0,0.03944]
[1778125529716,42.99,80987.11,78.3,0.00064,0.0,0.03956]
[1778125530277,42.99,80986.81,78.3,0.00063,0.0,0.03951]
[1778125530441,42.99,80986.81,78.3,0.00063,0.0,0.03951]
[1778125530917,42.99,80986.81,78.3,0.00063,0.0,0.03951]
[1778125531018,42.99,80986.81,78.3,0.00062,0.0,0.03863]
[1778125531720,42.99,80986.81,78.3,0.00062,0.0,0.03863]
[1778125531734,42.99,80986.81,78.3,0.00062,0.0,0.03863]
[1778125539340,42.99,80983.24,78.3,0.00061,0.0,0.03805]
[1778125541773,42.99,80983.24,78.3,0.00061,0.0,0.03805]
[1778125542366,42.99,80983.24,78.3,0.00061,0.0,0.03805]
[1778125542361,42.99,80983.06,78.3,0.00061,0.0,0.03802]
[1778125543368,42.99,80983.09,78.3,0.00061,0.0,0.03802]
[1778125543535,42.99,80983.09,78.3,0.00061,0.0,0.03802]
[1778125544201,42.99,80983.09,78.3,0.00061,0.0,0.03802]
[1778125548815,42.99,80982.77,78.3,0.00061,0.0,0.03797]
[1778125548916,42.99,80982.77,78.3,0.00061,0.0,0.03797]
[1778125549522,42.99,80982.77,78.3,0.00061,0.0,0.03797]
[1778125550417,42.99,80982.84,78.3,0.00061,0.0,0.03798]
[1778125553551,42.99,80982.77,78.3,0.00061,0.0,0.03797]
[1778125554115,42.99,80982.77,78.3,0.00061,0.0,0.03797]
[1778125554831,42.99,80982.77,78.3,0.00061,0.0,0.03797]
[1778125554858,42.99,80982.77,78.3,0.00061,0.0,0.03797]
[1778125555959,42.99,80982.77,78.3,0.00061,0.0,0.03797]
[1778125556589,42.99,80982.95,78.3,0.00061,0.0,0.038]
[1778125557124,42.99,80982.95,78.3,0.00061,0.0,0.038]
[1778125557717,42.99,80982.57,78.3,0.00061,0.0,0.03794]
[1778125558175,42.99,80982.57,78.3,0.00061,0.0,0.03794]
[1778125558710,42.99,80982.5,78.3,0.00061,0.0,0.03793]
[1778125559187,42.99,80982.5,78.3,0.00061,0.0,0.03793]
[1778125559651,42.99,80982.58,78.3,0.00061,0.0,0.03794]
[1778125559720,42.99,80982.58,78.3,0.00061,0.0,0.03794]
[1778125559758,42.99,80982.58,78.3,0.00061,0.0,0.03794]
[1778125559843,42.99,80982.58,78.3,0.00061,0.0,0.03794]
[1778125560886,42.99,80982.58,78.3,0.00061,0.0,0.03794]
[1778125560966,42.99,80976.56,78.3,0.00059,0.0,0.03698]
[1778125561562,42.99,80976.56,78.3,0.00059,0.0,0.03698]
[1778125562211,42.99,80976.56,78.3,0.00059,0.0,0.03698]
[1778125562302,42.99,80971.04,78.3,0.00058,0.0,0.03613]
[1778125562816,42.99,80971.04,78.3,0.00058,0.0,0.03613]
[1778125562917,42.99,80970.17,78.3,0.00057,0.0,0.03599]
[1778125567667,42.99,80974.15,78.3,0.00059,0.0,0.03661]
[1778125568106,42.99,80974.15,78.3,0.00059,0.0,0.03661]
[1778125569377,42.99,80973.41,78.3,0.00058,0.0,0.03649]
[1778125569428,42.99,80973.41,78.3,0.00058,0.0,0.03649]
[1778125569880,42.99,80973.41,78.3,0.00058,0.0,0.03649]
[1778125569981,42.99,80973.41,78.3,0.00058,0.0,0.03649]
[1778125572951,42.99,80973.15,78.3,0.00058,0.0,0.03645]
[1778125573005,42.99,80973.08,78.3,0.00058,0.0,0.03644]
[1778125573757,42.99,80973.08,78.3,0.00058,0.0,0.03644]
[1778125573858,42.99,80972.59,78.3,0.00058,0.0,0.03637]
[1778125575385,42.99,80972.59,78.3,0.00058,0.0,0.03637]
[1778125575393,42.99,80972.58,78.3,0.00058,0.0,0.03636]
[1778125576671,42.99,80972.49,78.3,0.00058,0.0,0.03635]
[1778125577350,42.99,80972.49,78.3,0.00058,0.0,0.03635]
[1778125577968,42.99,80972.49,78.3,0.00058,0.0,0.03635]
[1778125578008,42.99,80972.33,78.3,0.00058,0.0,0.03632]
[1778125581082,42.99,80973.1,78.3,0.00058,0.0,0.03644]
[1778125581183,42.99,80973.08,78.3,0.00058,0.0,0.03644]
[1778125581911,42.99,80973.08,78.3,0.00058,0.0,0.03644]
[1778125581986,42.99,80974.05,78.3,0.00059,0.0,0.03659]
[1778125586798,42.99,80977.23,78.3,0.00059,0.0,0.03709]
[1778125587428,42.99,80977.23,78.3,0.00059,0.0,0.03709]
[1778125586799,42.99,80978.65,78.3,0.0006,0.0,0.03731]
[1778125587677,42.99,80978.68,78.3,0.0006,0.0,0.03732]
[1778125590421,42.99,80978.95,78.3,0.0006,0.0,0.03736]
[1778125590888,42.99,80979.61,78.3,0.0006,0.0,0.03747]
[1778125591705,42.99,80979.74,78.3,0.00059,0.0,0.03664]
[1778125594581,42.99,80979.57,78.3,0.00059,0.0,0.03662]
[1778125595225,42.99,80979.57,78.3,0.00059,0.0,0.03662]
[1778125597955,42.99,80979.21,78.3,0.00059,0.0,0.03656]
[1778125597974,42.99,80979.21,78.3,0.00059,0.0,0.03656]
[1778125598281,42.99,80979.21,78.3,0.00059,0.0,0.03656]
[1778125598378,42.99,80976.43,78.3,0.00058,0.0,0.03613]
[1778125598772,42.99,80976.43,78.3,0.00058,0.0,0.03613]
[1778125598774,42.99,80969.53,78.3,0.00056,0.0,0.03508]
[1778125599923,42.99,80969.53,78.3,0.00056,0.0,0.03508]
[1778125599957,42.99,80968.63,78.3,0.00056,0.0,0.03495]
[1778125601807,42.99,80968.52,78.3,0.00056,0.0,0.03493]
[1778125601908,42.99,80968.45,78.3,0.00056,0.0,0.03492]
[1778125604814,42.99,80969.26,78.3,0.00056,0.0,0.03504]
[1778125604915,42.99,80969.26,78.3,0.00056,0.0,0.03504]
[1778125605548,42.99,80969.26,78.3,0.00056,0.0,0.03504]
[1778125605803,42.99,80969.22,78.3,0.00056,0.0,0.03503]
[1778125606664,42.99,80969.22,78.3,0.00056,0.0,0.03503]
[1778125607158,42.99,80969.22,78.3,0.00056,0.0,0.03503]
[1778125607792,42.99,80969.19,78.3,0.00056,0.0,0.03503]
[1778125608347,42.99,80969.19,78.3,0.00056,0.0,0.03503]
[1778125611512,42.99,80968.12,78.3,0.00056,0.0,0.03487]
[1778125611981,42.99,80968.12,78.3,0.00056,0.0,0.03487]
[1778125613359,42.99,80968.08,78.3,0.00056,0.0,0.03486]
[1778125613460,42.99,80968.05,78.3,0.00056,0.0,0.03486]
[1778125613807,42.99,80968.05,78.3,0.00056,0.0,0.03486]
[1778125613860,42.99,80968.68,78.3,0.00056,0.0,0.03495]
[1778125615749,42.99,80968.33,78.3,0.00056,0.0,0.0349]
[1778125616247,42.99,80968.33,78.3,0.00056,0.0,0.0349]
[1778125617559,42.99,80968.52,78.3,0.00056,0.0,0.03493]
[1778125618006,42.99,80968.52,78.3,0.00056,0.0,0.03493]
[1778125624077,42.99,80968.17,78.3,0.00056,0.0,0.03488]
[1778125624245,42.99,80968.17,78.3,0.00056,0.0,0.03488]
[1778125624764,42.99,80968.24,78.3,0.00056,0.0,0.03489]
[1778125625313,42.99,80968.24,78.3,0.00056,0.0,0.03489]
[1778125625407,42.99,80962.34,78.3,0.00054,0.0,0.03402]
[1778125628490,42.99,80959.93,78.3,0.00054,0.0,0.03367]
[1778125628905,42.99,80959.86,78.3,0.00054,0.0,0.03366]
[1778125630108,42.99,80959.81,78.3,0.00054,0.0,0.03365]
[1778125630149,42.99,80959.99,78.3,0.00054,0.0,0.03367]
[1778125632108,42.99,80960.01,78.3,0.00054,0.0,0.03368]
[1778125632161,42.99,80960.01,78.3,0.00054,0.0,0.03368]
[1778125632745,42.99,80960.01,78.3,0.00054,0.0,0.03368]
[1778125633285,42.99,80960.01,78.3,0.00054,0.0,0.03368]
[1778125635110,42.99,80960.1,78.3,0.00054,0.0,0.03369]
[1778125635176,42.99,80960.21,78.3,0.00054,0.0,0.03371]
[1778125635731,42.99,80960.21,78.3,0.00054,0.0,0.03371]
[1778125635752,42.99,80960.21,78.3,0.00054,0.0,0.03371]
[1778125638791,42.99,80962.81,78.3,0.00054,0.0,0.03408]
[1778125638794,42.99,80962.81,78.3,0.00054,0.0,0.03408]
[1778125639958,42.99,80962.81,78.3,0.00054,0.0,0.03408]
[1778125640042,42.99,80962.51,78.3,0.00054,0.0,0.03404]
[1778125645077,42.99,80962.61,78.3,0.00054,0.0,0.03406]
[1778125645586,42.99,80962.61,78.3,0.00054,0.0,0.03406]
[1778125646171,42.99,80962.61,78.3,0.00054,0.0,0.03406]
[1778125649670,42.99,80962.55,78.3,0.00054,0.0,0.03405]
[1778125650077,42.99,80962.55,78.3,0.00054,0.0,0.03405]
[1778125650763,42.99,80962.55,78.3,0.00054,0.0,0.03405]
[1778125651522,42.99,80962.55,78.3,0.00054,0.0,0.03405]
[1778125651119,42.99,80962.46,78.3,0.00053,0.0,0.03325]
[1778125651623,42.99,80962.46,78.3,0.00053,0.0,0.03325]
[1778125654580,42.99,80962.46,78.3,0.00053,0.0,0.03325]
[1778125654969,42.99,80962.46,78.3,0.00053,0.0,0.03325]
[1778125659785,42.99,80962.21,78.3,0.00053,0.0,0.03322]
[1778125660187,42.99,80962.21,78.3,0.00053,0.0,0.03322]
[1778125662730,42.99,80962.79,78.3,0.00053,0.0,0.0333]
[1778125663180,42.99,80962.79,78.3,0.00053,0.0,0.0333]
[1778125665627,42.99,80960.59,78.3,0.00053,0.0,0.03299]
[1778125666042,42.99,80960.59,78.3,0.00053,0.0,0.03299]
[1778125667280,42.99,80960.59,78.3,0.00053,0.0,0.03299]
[1778125667381,42.99,80960.59,78.3,0.00053,0.0,0.03299]
[1778125668361,42.99,80960.59,78.3,0.00053,0.0,0.03299]
[1778125668462,42.99,80960.59,78.3,0.00053,0.0,0.03299]
[1778125672153,42.99,80959.97,78.3,0.00052,0.0,0.0329]
[1778125672268,42.99,80959.97,78.3,0.00052,0.0,0.0329]
[1778125672370,42.99,80953.79,78.3,0.00051,0.0,0.03203]
[1778125674281,42.99,80948.05,78.3,0.0005,0.0,0.03124]
[1778125675038,42.99,80948.05,78.3,0.0005,0.0,0.03124]
[1778125675537,42.99,80948.05,78.3,0.0005,0.0,0.03124]
[1778125675288,42.99,80947.61,78.3,0.00049,0.0,0.03118]
[1778125675578,42.99,80947.61,78.3,0.00049,0.0,0.03118]
[1778125678892,42.99,80945.47,78.3,0.00049,0.0,0.0309]
[1778125679525,42.99,80945.47,78.3,0.00049,0.0,0.0309]
[1778125680142,42.99,80945.57,78.3,0.00049,0.0,0.03091]
[1778125680323,42.99,80935.37,78.3,0.00047,0.0,0.02957]
[1778125680723,42.99,80935.37,78.3,0.00047,0.0,0.02957]
[1778125681373,42.99,80935.37,78.3,0.00047,0.0,0.02957]
[1778125682101,42.99,80931.84,78.3,0.00046,0.0,0.02912]
[1778125682338,42.99,80931.3,78.3,0.00046,0.0,0.02905]
[1778125685001,42.99,80931.39,78.3,0.00046,0.0,0.02906]
[1778125685358,42.99,80936.33,78.3,0.00047,0.0,0.02969]
[1778125686112,42.99,80936.33,78.3,0.00047,0.0,0.02969]
[1778125686365,42.99,80938.47,78.3,0.00047,0.0,0.02997]
[1778125687906,42.99,80938.38,78.3,0.00047,0.0,0.02996]
[1778125688379,42.99,80939.41,78.3,0.00048,0.0,0.03009]
[1778125688763,42.99,80939.41,78.3,0.00048,0.0,0.03009]
[1778125689386,42.99,80939.54,78.3,0.00048,0.0,0.03011]
[1778125689942,42.99,80939.54,78.3,0.00048,0.0,0.03011]
[1778125690393,42.99,80939.5,78.3,0.00048,0.0,0.03011]
[1778125691784,42.99,80940.23,78.3,0.00048,0.0,0.0302]
[1778125692407,42.99,80939.93,78.3,0.00048,0.0,0.03016]
[1778125695968,42.99,80939.5,78.3,0.00048,0.0,0.03011]
[1778125696435,42.99,80939.16,78.3,0.00048,0.0,0.03006]
[1778125696641,42.99,80939.16,78.3,0.00048,0.0,0.03006]
[1778125697442,42.99,80939.03,78.3,0.00048,0.0,0.03004]
[1778125697713,42.99,80939.03,78.3,0.00048,0.0,0.03004]
[1778125698001,42.99,80939.03,78.3,0.00048,0.0,0.03004]
[1778125699456,42.99,80933.63,78.3,0.00046,0.0,0.02935]
[1778125701080,42.99,80933.67,78.3,0.00046,0.0,0.02935]
[1778125701470,42.99,80933.03,78.3,0.00046,0.0,0.02927]
[1778125701724,42.99,80933.03,78.3,0.00046,0.0,0.02927]
[1778125702477,42.99,80932.94,78.3,0.00046,0.0,0.02926]
[1778125705299,42.99,80930.67,78.3,0.00046,0.0,0.02897]
[1778125705498,42.99,80928.75,78.3,0.00045,0.0,0.02873]
[1778125706496,42.99,80928.75,78.3,0.00045,0.0,0.02873]
[1778125706505,42.99,80927.28,78.3,0.00045,0.0,0.02854]
[1778125711540,42.99,80926.37,78.3,0.00044,0.0,0.02776]
[1778125712600,42.99,80926.36,78.3,0.00044,0.0,0.02775]
[1778125712957,42.99,80926.36,78.3,0.00044,0.0,0.02775]
[1778125714721,42.99,80928.8,78.3,0.00044,0.0,0.02805]
[1778125714763,42.99,80928.8,78.3,0.00044,0.0,0.02805]
[1778125714774,42.99,80928.8,78.3,0.00044,0.0,0.02805]
[1778125714787,42.99,80928.8,78.3,0.00044,0.0,0.02805]
[1778125715298,42.99,80928.8,78.3,0.00044,0.0,0.02805]
[1778125715568,42.99,80934.71,78.3,0.00045,0.0,0.02879]
[1778125715765,42.99,80934.71,78.3,0.00045,0.0,0.02879]
[1778125716575,42.99,80936.31,78.3,0.00046,0.0,0.02899]
[1778125718586,42.99,80937.17,78.3,0.00046,0.0,0.0291]
[1778125718589,42.99,80936.27,78.3,0.00046,0.0,0.02899]
[1778125719185,42.99,80936.27,78.3,0.00046,0.0,0.02899]
[1778125719597,42.99,80937.84,78.3,0.00046,0.0,0.02919]
[1778125721706,42.99,80939.52,78.3,0.00047,0.0,0.0294]
[1778125722202,42.99,80939.52,78.3,0.00047,0.0,0.0294]
[1778125724177,42.99,80939.64,78.3,0.00047,0.0,0.02942]
[1778125724278,42.99,80937.4,78.3,0.00046,0.0,0.02913]
[1778125724804,42.99,80937.4,78.3,0.00046,0.0,0.02913]
[1778125724905,42.99,80938.0,78.3,0.00046,0.0,0.02921]
[1778125725796,42.99,80938.0,78.3,0.00046,0.0,0.02921]
[1778125725897,42.99,80938.15,78.3,0.00046,0.0,0.02922]
[1778125726620,42.99,80938.15,78.3,0.00046,0.0,0.02922]
[1778125726646,42.99,80937.63,78.3,0.00046,0.0,0.02916]
[1778125731681,42.99,80938.6,78.3,0.00046,0.0,0.02928]
[1778125733947,42.99,80938.64,78.3,0.00046,0.0,0.02929]
[1778125734593,42.99,80938.64,78.3,0.00046,0.0,0.02929]
[1778125734040,42.99,80939.05,78.3,0.00046,0.0,0.02934]
[1778125734702,42.99,80937.88,78.3,0.00046,0.0,0.02919]
[1778125737409,42.99,80938.32,78.3,0.00046,0.0,0.02925]
[1778125737455,42.99,80938.32,78.3,0.00046,0.0,0.02925]
[1778125738034,42.99,80938.32,78.3,0.00046,0.0,0.02925]
[1778125738135,42.99,80938.21,78.3,0.00046,0.0,0.02923]
[1778125743766,42.99,80936.41,78.3,0.00046,0.0,0.029]
[1778125745791,42.99,80936.41,78.3,0.00046,0.0,0.029]
[1778125746342,42.99,80936.41,78.3,0.00046,0.0,0.029]
[1778125747553,42.99,80937.02,78.3,0.00046,0.0,0.02908]
[1778125747629,42.99,80936.71,78.3,0.00046,0.0,0.02904]
[1778125747793,42.99,80931.91,78.3,0.00045,0.0,0.02844]
[1778125748667,42.99,80931.91,78.3,0.00045,0.0,0.02844]
[1778125748800,42.99,80932.36,78.3,0.00045,0.0,0.02849]
[1778125753835,42.99,80932.87,78.3,0.00045,0.0,0.02856]
[1778125754721,42.99,80932.87,78.3,0.00045,0.0,0.02856]
[1778125755412,42.99,80932.87,78.3,0.00045,0.0,0.02856]
[1778125764912,42.99,80932.24,78.3,0.00045,0.0,0.02848]
[1778125765804,42.99,80932.24,78.3,0.00045,0.0,0.02848]
[1778125765832,42.99,80932.24,78.3,0.00045,0.0,0.02848]
[1778125766976,42.99,80932.24,78.3,0.00045,0.0,0.02848]
[1778125767077,42.99,80934.5,78.3,0.00045,0.0,0.02876]
[1778125772968,42.99,80938.44,78.3,0.00045,0.0,0.02857]
[1778125777428,42.99,80938.61,78.3,0.00045,0.0,0.02859]
[1778125777529,42.99,80938.61,78.3,0.00045,0.0,0.02859]
[1778125777839,42.99,80938.61,78.3,0.00045,0.0,0.02859]
[1778125778003,42.99,80938.59,78.3,0.00045,0.0,0.02859]
[1778125783038,42.99,80937.04,78.3,0.00045,0.0,0.02839]
[1778125785784,42.99,80937.58,78.3,0.00045,0.0,0.02846]
[1778125786260,42.99,80937.58,78.3,0.00045,0.0,0.02846]
[1778125787764,42.99,80938.36,78.3,0.00045,0.0,0.02856]
[1778125788454,42.99,80938.36,78.3,0.00045,0.0,0.02856]
[1778125790145,42.99,80939.7,78.3,0.00045,0.0,0.02873]
[1778125790190,42.99,80939.73,78.3,0.00045,0.0,0.02873]
[1778125790776,42.99,80939.73,78.3,0.00045,0.0,0.02873]
[1778125791094,42.99,80939.76,78.3,0.00045,0.0,0.02873]
[1778125793098,42.99,80938.85,78.3,0.00045,0.0,0.02862]
[1778125793678,42.99,80938.85,78.3,0.00045,0.0,0.02862]
[1778125793108,42.99,80939.0,78.3,0.00045,0.0,0.02864]
[1778125794115,42.99,80939.92,78.3,0.00046,0.0,0.02875]
[1778125796129,42.99,80946.07,78.3,0.00047,0.0,0.02954]
[1778125798612,42.99,80945.93,78.3,0.00047,0.0,0.02952]
[1778125798624,42.99,80948.09,78.3,0.00047,0.0,0.0298]
[1778125799160,42.99,80948.09,78.3,0.00047,0.0,0.0298]
[1778125799174,42.99,80952.84,78.3,0.00048,0.0,0.03043]
[1778125800837,42.99,80952.79,78.3,0.00048,0.0,0.03042]
[1778125801165,42.99,80952.25,78.3,0.00048,0.0,0.03035]
[1778125802007,42.99,80952.25,78.3,0.00048,0.0,0.03035]
[1778125802172,42.99,80951.55,78.3,0.00048,0.0,0.03025]
[1778125804217,42.99,80951.55,78.3,0.00048,0.0,0.03025]
[1778125804276,42.99,80951.41,78.3,0.00048,0.0,0.03024]
[1778125804778,42.99,80951.41,78.3,0.00048,0.0,0.03024]
[1778125805193,42.99,80951.97,78.3,0.00048,0.0,0.03031]
[1778125806346,42.99,80951.97,78.3,0.00048,0.0,0.03031]
[1778125806371,42.99,80951.97,78.3,0.00048,0.0,0.03031]
[1778125806416,42.99,80951.97,78.3,0.00048,0.0,0.03031]
[1778125806460,42.99,80951.97,78.3,0.00048,0.0,0.03031]
[1778125806722,42.99,80951.97,78.3,0.00048,0.0,0.03031]
[1778125807171,42.99,80951.97,78.3,0.00048,0.0,0.03031]
[1778125807368,42.99,80951.97,78.3,0.00048,0.0,0.03031]
[1778125807468,42.99,80960.26,78.3,0.0005,0.0,0.03142]
[1778125807818,42.99,80960.26,78.3,0.0005,0.0,0.03142]
[1778125808214,42.99,80967.19,78.3,0.00052,0.0,0.03238]
[1778125809666,42.99,80967.19,78.3,0.00052,0.0,0.03238]
[1778125810228,42.99,80970.81,78.3,0.00053,0.0,0.0329]
[1778125811212,42.99,80970.81,78.3,0.00053,0.0,0.0329]
[1778125811235,42.99,80971.25,78.3,0.00053,0.0,0.03296]
[1778125812948,42.99,80972.87,78.3,0.00053,0.0,0.03319]
[1778125813705,42.99,80972.87,78.3,0.00053,0.0,0.03319]
[1778125814384,42.99,80974.73,78.3,0.00054,0.0,0.03346]
[1778125814485,42.99,80977.46,78.3,0.00054,0.0,0.03385]
[1778125814903,42.99,80977.46,78.3,0.00054,0.0,0.03385]
[1778125815263,42.99,80995.73,78.3,0.00059,0.0,0.03662]
[1778125817277,42.99,81000.15,78.3,0.0006,0.0,0.03732]
[1778125818038,42.99,81000.15,78.3,0.0006,0.0,0.03732]
[1778125818641,42.99,81000.15,78.3,0.0006,0.0,0.03732]
[1778125819136,42.99,81002.7,78.3,0.00061,0.0,0.03773]
[1778125819293,42.99,81001.69,78.3,0.00061,0.0,0.03757]
[1778125820177,42.99,81001.69,78.3,0.00061,0.0,0.03757]
[1778125820300,42.99,81001.96,78.3,0.00061,0.0,0.03761]
[1778125821295,42.99,81001.96,78.3,0.00061,0.0,0.03761]
[1778125821307,42.99,81000.09,78.3,0.0006,0.0,0.03731]
[1778125822103,42.99,81000.09,78.3,0.0006,0.0,0.03731]
[1778125822314,42.99,80998.39,78.3,0.0006,0.0,0.03704]
[1778125823340,42.99,80998.39,78.3,0.0006,0.0,0.03704]
[1778125823400,42.99,80999.73,78.3,0.0006,0.0,0.03725]
[1778125823890,42.99,80999.73,78.3,0.0006,0.0,0.03725]
[1778125824328,42.99,81000.59,78.3,0.0006,0.0,0.03739]
[1778125826968,42.99,81000.81,78.3,0.0006,0.0,0.03743]
[1778125827500,42.99,81000.81,78.3,0.0006,0.0,0.03743]
[1778125828805,42.99,81000.15,78.3,0.0006,0.0,0.03732]
[1778125829423,42.99,81000.15,78.3,0.0006,0.0,0.03732]
[1778125831382,42.99,80999.22,78.3,0.00059,0.0,0.03632]
[1778125831946,42.99,80999.22,78.3,0.00059,0.0,0.03632]
[1778125832619,42.99,80999.22,78.3,0.00059,0.0,0.03632]
[1778125841681,42.99,80999.22,78.3,0.00059,0.0,0.03632]
[1778125841452,42.99,80993.85,78.3,0.00057,0.0,0.03549]
[1778125842159,42.99,80993.85,78.3,0.00057,0.0,0.03549]
[1778125847151,42.99,80994.85,78.3,0.00057,0.0,0.03565]
[1778125847494,42.99,80994.97,78.3,0.00058,0.0,0.03567]
[1778125848224,42.99,80994.97,78.3,0.00058,0.0,0.03567]
[1778125848511,42.99,80994.97,78.3,0.00058,0.0,0.03567]
[1778125849032,42.99,80995.92,78.3,0.00058,0.0,0.03581]
[1778125849275,42.99,80995.92,78.3,0.00058,0.0,0.03581]
[1778125849630,42.99,80995.92,78.3,0.00058,0.0,0.03581]
[1778125849658,42.99,80996.61,78.3,0.00058,0.0,0.03592]
[1778125851522,42.99,81001.36,78.3,0.00059,0.0,0.03666]
[1778125852766,42.99,81001.36,78.3,0.00059,0.0,0.03666]
[1778125853474,42.99,81004.07,78.3,0.0006,0.0,0.03709]
[1778125854109,42.99,81003.92,78.3,0.0006,0.0,0.03706]
[1778125854751,42.99,81003.92,78.3,0.0006,0.0,0.03706]
[1778125854543,42.99,81004.99,78.3,0.0006,0.0,0.03723]
[1778125855550,42.99,81005.42,78.3,0.0006,0.0,0.0373]
[1778125856487,42.99,81005.42,78.3,0.0006,0.0,0.0373]
[1778125856557,42.99,81005.04,78.3,0.0006,0.0,0.03724]
[1778125857114,42.99,81005.04,78.3,0.0006,0.0,0.03724]
[1778125857564,42.99,81005.3,78.3,0.0006,0.0,0.03728]
[1778125860092,42.99,81006.14,78.3,0.00061,0.0,0.03742]
[1778125860722,42.99,81006.14,78.3,0.00061,0.0,0.03742]
[1778125860586,42.99,81006.57,78.3,0.00061,0.0,0.03749]
[1778125861312,42.99,81006.57,78.3,0.00061,0.0,0.03749]
[1778125861362,42.99,81006.57,78.3,0.00061,0.0,0.03749]
[1778125861593,42.99,81010.03,78.3,0.00062,0.0,0.03805]
[1778125865663,42.99,81012.05,78.3,0.00062,0.0,0.03837]
[1778125865765,42.99,81012.08,78.3,0.00062,0.0,0.03838]
[1778125866339,42.99,81012.08,78.3,0.00062,0.0,0.03838]
[1778125866628,42.99,81012.34,78.3,0.00062,0.0,0.03842]
[1778125868642,42.99,81001.68,78.3,0.00059,0.0,0.03671]
[1778125869245,42.99,81001.68,78.3,0.00059,0.0,0.03671]
[1778125869349,42.99,81001.68,78.3,0.00059,0.0,0.03671]
[1778125873659,42.99,81002.31,78.3,0.0006,0.0,0.03681]
[1778125873680,42.99,81002.72,78.3,0.0006,0.0,0.03687]
[1778125874758,42.99,81002.72,78.3,0.0006,0.0,0.03687]
[1778125874689,42.99,80998.44,78.3,0.00058,0.0,0.0362]
[1778125875696,42.99,80999.79,78.3,0.00059,0.0,0.03641]
[1778125880731,42.99,81000.1,78.3,0.00059,0.0,0.03646]
[1778125882300,42.99,80998.12,78.3,0.00058,0.0,0.03615]
[1778125882745,42.99,80999.42,78.3,0.00059,0.0,0.03635]
[1778125883337,42.99,80999.42,78.3,0.00059,0.0,0.03635]
[1778125883752,42.99,80997.98,78.3,0.00058,0.0,0.03613]
[1778125884056,42.99,80997.98,78.3,0.00058,0.0,0.03613]
[1778125884591,42.99,80997.98,78.3,0.00058,0.0,0.03613]
[1778125885766,42.99,80992.98,78.3,0.00057,0.0,0.03536]
[1778125892073,42.99,80994.02,78.3,0.00057,0.0,0.03552]
[1778125892749,42.99,80994.02,78.3,0.00057,0.0,0.03552]
[1778125892174,42.99,80994.02,78.3,0.00056,0.0,0.0347]
[1778125892815,42.99,80994.19,78.3,0.00056,0.0,0.03472]
[1778125893884,42.99,80994.19,78.3,0.00056,0.0,0.03472]
[1778125894504,42.99,80994.19,78.3,0.00056,0.0,0.03472]
[1778125896843,42.99,80983.81,78.3,0.00053,0.0,0.0332]
[1778125899864,42.99,80978.37,78.3,0.00052,0.0,0.03242]
[1778125902885,42.99,80985.31,78.3,0.00054,0.0,0.03341]
[1778125906368,42.99,80985.97,78.3,0.00054,0.0,0.03351]
[1778125906397,42.99,80985.02,78.3,0.00054,0.0,0.03337]
[1778125906918,42.99,80985.02,78.3,0.00054,0.0,0.03337]
[1778125907019,42.99,80985.24,78.3,0.00054,0.0,0.0334]
[1778125908210,42.99,80985.24,78.3,0.00054,0.0,0.0334]
[1778125908301,42.99,80985.06,78.3,0.00054,0.0,0.03338]
[1778125909234,42.99,80985.06,78.3,0.00054,0.0,0.03338]
[1778125909335,42.99,80984.99,78.3,0.00054,0.0,0.03337]
[1778125912948,42.99,80984.0,78.3,0.00053,0.0,0.03323]
[1778125913623,42.99,80984.0,78.3,0.00053,0.0,0.03323]
[1778125914057,42.99,80983.97,78.3,0.00053,0.0,0.03322]
[1778125914159,42.99,80983.93,78.3,0.00053,0.0,0.03322]
[1778125915372,42.99,80983.93,78.3,0.00053,0.0,0.03322]
[1778125915473,42.99,80983.83,78.3,0.00053,0.0,0.0332]
[1778125916755,42.99,80983.83,78.3,0.00053,0.0,0.0332]
[1778125916799,42.99,80983.8,78.3,0.00053,0.0,0.0332]
[1778125916895,42.99,80983.8,78.3,0.00053,0.0,0.0332]
[1778125917493,42.99,80983.8,78.3,0.00053,0.0,0.0332]
[1778125917991,42.99,80985.07,78.3,0.00054,0.0,0.03338]
[1778125918540,42.99,80985.07,78.3,0.00054,0.0,0.03338]
[1778125918615,42.99,80990.8,78.3,0.00055,0.0,0.03422]
[1778125919097,42.99,80990.8,78.3,0.00055,0.0,0.03422]
[1778125919102,42.99,80990.9,78.3,0.00055,0.0,0.03423]
[1778125924864,42.99,80990.01,78.3,0.00055,0.0,0.0341]
[1778125925529,42.99,80990.01,78.3,0.00055,0.0,0.0341]
[1778125926031,42.99,80990.01,78.3,0.00055,0.0,0.0341]
[1778125926829,42.99,80990.01,78.3,0.00055,0.0,0.0341]
[1778125926127,42.99,80990.01,78.3,0.00055,0.0,0.0341]
[1778125926885,42.99,80990.01,78.3,0.00055,0.0,0.0341]
[1778125929961,42.99,80990.19,78.3,0.00055,0.0,0.03413]
[1778125930352,42.99,80990.19,78.3,0.00055,0.0,0.03413]
[1778125930731,42.99,80990.19,78.3,0.00055,0.0,0.03413]
[1778125930833,42.99,80981.27,78.3,0.00053,0.0,0.03283]
[1778125931676,42.99,80981.27,78.3,0.00053,0.0,0.03283]
[1778125931728,42.99,80965.21,78.3,0.00049,0.0,0.03061]
[1778125933106,42.99,80957.18,78.3,0.00047,0.0,0.02956]
[1778125935577,42.99,80956.04,78.3,0.00047,0.0,0.02941]
[1778125935662,42.99,80955.64,78.3,0.00047,0.0,0.02936]
[1778125939150,42.99,80960.86,78.3,0.00048,0.0,0.03004]
[1778125942171,42.99,80966.23,78.3,0.00049,0.0,0.03075]
[1778125947206,42.99,80965.09,78.3,0.00049,0.0,0.0306]
[1778125950228,42.99,80959.42,78.3,0.00048,0.0,0.02985]
[1778125951235,42.99,80956.43,78.3,0.00046,0.0,0.02875]
[1778125956270,42.99,80957.63,78.3,0.00046,0.0,0.02891]
[1778125961791,42.99,80957.11,78.3,0.00046,0.0,0.02884]
[1778125962325,42.99,80957.17,78.3,0.00046,0.0,0.02885]
[1778125962892,42.99,80957.16,78.3,0.00046,0.0,0.02885]
[1778125963319,42.99,80958.07,78.3,0.00046,0.0,0.02896]
[1778125964065,42.99,80958.07,78.3,0.00046,0.0,0.02896]
[1778125964720,42.99,80958.07,78.3,0.00046,0.0,0.02896]
[1778125965287,42.99,80957.39,78.3,0.00046,0.0,0.02888]
[1778125965716,42.99,80957.39,78.3,0.00046,0.0,0.02888]
[1778125973389,42.99,80956.66,78.3,0.00046,0.0,0.02878]
[1778125977102,42.99,80956.32,78.3,0.00046,0.0,0.02874]
[1778125977203,42.99,80956.32,78.3,0.00046,0.0,0.02874]
[1778125979946,42.99,80956.57,78.3,0.00046,0.0,0.02877]
[1778125980438,42.99,80957.1,78.3,0.00046,0.0,0.02884]
[1778125981138,42.99,80957.1,78.3,0.00046,0.0,0.02884]
[1778125981445,42.99,80956.87,78.3,0.00046,0.0,0.02881]
[1778125986480,42.99,80955.09,78.3,0.00046,0.0,0.02858]
[1778125991515,42.99,80954.76,78.3,0.00045,0.0,0.02854]
[1778125996550,42.99,80954.79,78.3,0.00045,0.0,0.02855]
[1778126003599,42.99,80954.84,78.3,0.00045,0.0,0.02855]
[1778126005427,42.99,80951.29,78.3,0.00045,0.0,0.02811]
[1778126005614,42.99,80949.89,78.3,0.00044,0.0,0.02794]
[1778126007778,42.99,80949.62,78.3,0.00044,0.0,0.0279]
[1778126007829,42.99,80949.65,78.3,0.00044,0.0,0.02791]
[1778126008339,42.99,80949.65,78.3,0.00044,0.0,0.02791]
[1778126008363,42.99,80949.65,78.3,0.00044,0.0,0.02791]
[1778126010130,42.99,80949.6,78.3,0.00044,0.0,0.0279]
[1778126010648,42.99,80949.6,78.3,0.00044,0.0,0.0279]
[1778126011656,42.99,80948.53,78.3,0.00043,0.0,0.02709]
[1778126012014,42.99,80948.53,78.3,0.00043,0.0,0.02709]
[1778126012663,42.99,80948.46,78.3,0.00043,0.0,0.02709]
[1778126014872,42.99,80947.83,78.3,0.00043,0.0,0.02701]
[1778126015684,42.99,80947.97,78.3,0.00043,0.0,0.02703]
[1778126020719,42.99,80949.92,78.3,0.00043,0.0,0.02726]
[1778126022784,42.99,80950.42,78.3,0.00043,0.0,0.02732]
[1778126022800,42.99,80950.42,78.3,0.00043,0.0,0.02732]
[1778126023329,42.99,80950.42,78.3,0.00043,0.0,0.02732]
[1778126023740,42.99,80950.37,78.3,0.00043,0.0,0.02732]
[1778126026973,42.99,80950.46,78.3,0.00043,0.0,0.02733]
[1778126027664,42.99,80950.46,78.3,0.00043,0.0,0.02733]
[1778126033918,42.99,80948.78,78.3,0.00043,0.0,0.02712]
[1778126034580,42.99,80948.82,78.3,0.00043,0.0,0.02713]
[1778126037511,42.99,80948.43,78.3,0.00043,0.0,0.02708]
[1778126037838,42.99,80947.9,78.3,0.00043,0.0,0.02702]
[1778126037993,42.99,80947.9,78.3,0.00043,0.0,0.02702]
[1778126038845,42.99,80947.68,78.3,0.00043,0.0,0.02699]
[1778126042885,42.99,80947.64,78.3,0.00043,0.0,0.02699]
[1778126042949,42.99,80947.57,78.3,0.00043,0.0,0.02698]
[1778126045205,42.99,80947.61,78.3,0.00043,0.0,0.02698]
[1778126045820,42.99,80947.61,78.3,0.00043,0.0,0.02698]
[1778126046270,42.99,80947.69,78.3,0.00043,0.0,0.02699]
[1778126046901,42.99,80947.8,78.3,0.00043,0.0,0.02701]
[1778126051936,42.99,80948.26,78.3,0.00043,0.0,0.02706]
[1778126052897,42.99,80948.26,78.3,0.00043,0.0,0.02706]
[1778126052910,42.99,80948.26,78.3,0.00043,0.0,0.02706]
[1778126057978,42.99,80950.18,78.3,0.00043,0.0,0.02729]
[1778126063013,42.99,80950.19,78.3,0.00043,0.0,0.02729]
[1778126066034,42.99,80946.18,78.3,0.00043,0.0,0.02681]
[1778126067279,42.99,80946.18,78.3,0.00043,0.0,0.02681]
[1778126067343,42.99,80944.76,78.3,0.00042,0.0,0.02664]
[1778126068423,42.99,80944.76,78.3,0.00042,0.0,0.02664]
[1778126068524,42.99,80945.08,78.3,0.00042,0.0,0.02668]
[1778126069456,42.99,80945.08,78.3,0.00042,0.0,0.02668]
[1778126069852,42.99,80945.08,78.3,0.00042,0.0,0.02668]
[1778126070470,42.99,80945.19,78.3,0.00042,0.0,0.02669]
[1778126070569,42.99,80945.4,78.3,0.00042,0.0,0.02672]
[1778126071726,42.99,80945.4,78.3,0.00042,0.0,0.02672]
[1778126071814,42.99,80945.86,78.3,0.00041,0.0,0.02612]
[1778126072273,42.99,80945.86,78.3,0.00041,0.0,0.02612]
[1778126072374,42.99,80946.15,78.3,0.00042,0.0,0.02615]
[1778126073533,42.99,80946.15,78.3,0.00042,0.0,0.02615]
[1778126073883,42.99,80946.15,78.3,0.00042,0.0,0.02615]
[1778126075876,42.99,80945.66,78.3,0.00041,0.0,0.02609]
[1778126075958,42.99,80945.83,78.3,0.00041,0.0,0.02611]
[1778126076445,42.99,80945.83,78.3,0.00041,0.0,0.02611]
[1778126076484,42.99,80945.96,78.3,0.00041,0.0,0.02613]
[1778126080298,42.99,80946.12,78.3,0.00042,0.0,0.02615]
[1778126080326,42.99,80946.12,78.3,0.00042,0.0,0.02615]
[1778126080381,42.99,80946.12,78.3,0.00042,0.0,0.02615]
[1778126080402,42.99,80946.97,78.3,0.00042,0.0,0.02625]
[1778126081285,42.99,80946.97,78.3,0.00042,0.0,0.02625]
[1778126081790,42.99,80946.97,78.3,0.00042,0.0,0.02625]
[1778126081891,42.99,80955.55,78.3,0.00043,0.0,0.02727]
[1778126083109,42.99,80956.72,78.3,0.00044,0.0,0.02741]
[1778126083153,42.99,80956.6,78.3,0.00044,0.0,0.0274]
[1778126085352,42.99,80956.58,78.3,0.00044,0.0,0.0274]
[1778126085816,42.99,80956.58,78.3,0.00044,0.0,0.0274]
[1778126086324,42.99,80956.6,78.3,0.00044,0.0,0.0274]
[1778126086425,42.99,80956.47,78.3,0.00044,0.0,0.02738]
[1778126088011,42.99,80956.47,78.3,0.00044,0.0,0.02738]
[1778126088708,42.99,80956.47,78.3,0.00044,0.0,0.02738]
[1778126088809,42.99,80949.63,78.3,0.00042,0.0,0.02656]
[1778126089193,42.99,80949.63,78.3,0.00042,0.0,0.02656]
[1778126089829,42.99,80949.63,78.3,0.00042,0.0,0.02656]
[1778126089907,42.99,80942.12,78.3,0.00041,0.0,0.02569]
[1778126090486,42.99,80942.12,78.3,0.00041,0.0,0.02569]
[1778126090939,42.99,80942.12,78.3,0.00041,0.0,0.02569]
[1778126092892,42.99,80941.98,78.3,0.00041,0.0,0.02567]
[1778126092995,42.99,80941.91,78.3,0.00041,0.0,0.02566]
[1778126093619,42.99,80941.91,78.3,0.00041,0.0,0.02566]
[1778126094004,42.99,80941.91,78.3,0.00041,0.0,0.02566]
[1778126093720,42.99,80941.78,78.3,0.00041,0.0,0.02565]
[1778126094610,42.99,80941.78,78.3,0.00041,0.0,0.02565]
[1778126095070,42.99,80941.78,78.3,0.00041,0.0,0.02565]
[1778126095730,42.99,80941.78,78.3,0.00041,0.0,0.02565]
[1778126096343,42.99,80941.78,78.3,0.00041,0.0,0.02565]
[1778126096444,42.99,80941.78,78.3,0.00041,0.0,0.02565]
[1778126097063,42.99,80941.78,78.3,0.00041,0.0,0.02565]
[1778126098258,42.99,80940.19,78.3,0.0004,0.0,0.02547]
[1778126099792,42.99,80940.19,78.3,0.0004,0.0,0.02547]
[1778126099893,42.99,80938.46,78.3,0.0004,0.0,0.02527]
[1778126100436,42.99,80938.46,78.3,0.0004,0.0,0.02527]
[1778126101018,42.99,80938.46,78.3,0.0004,0.0,0.02527]
[1778126100438,42.99,80937.24,78.3,0.0004,0.0,0.02513]
[1778126101279,42.99,80937.03,78.3,0.0004,0.0,0.02511]
[1778126107321,42.99,80935.64,78.3,0.00039,0.0,0.02495]
[1778126109335,42.99,80931.22,78.3,0.00039,0.0,0.02446]
[1778126114370,42.99,80930.34,78.3,0.00038,0.0,0.02437]
[1778126119405,42.99,80930.19,78.3,0.00038,0.0,0.02435]
[1778126124440,42.99,80931.82,78.3,0.00039,0.0,0.02453]
[1778126131489,42.99,80930.98,78.3,0.00038,0.0,0.02383]
[1778126136524,42.99,80931.31,78.3,0.00038,0.0,0.02386]
[1778126139476,42.99,80931.34,78.3,0.00038,0.0,0.02386]
[1778126139577,42.99,80931.34,78.3,0.00038,0.0,0.02386]
[1778126140543,42.99,80931.34,78.3,0.00038,0.0,0.02386]
[1778126140552,42.99,80931.0,78.3,0.00038,0.0,0.02383]
[1778126142378,42.99,80928.26,78.3,0.00037,0.0,0.02354]
[1778126142566,42.99,80927.23,78.3,0.00037,0.0,0.02343]
[1778126147601,42.99,80927.12,78.3,0.00037,0.0,0.02341]
[1778126148673,42.99,80927.12,78.3,0.00037,0.0,0.02341]
[1778126148774,42.99,80927.16,78.3,0.00037,0.0,0.02342]
[1778126149159,42.99,80927.16,78.3,0.00037,0.0,0.02342]
[1778126149615,42.99,80927.19,78.3,0.00037,0.0,0.02342]
[1778126153939,42.99,80927.2,78.3,0.00037,0.0,0.02342]
[1778126153944,42.99,80927.2,78.3,0.00037,0.0,0.02342]
[1778126154732,42.99,80927.2,78.3,0.00037,0.0,0.02342]
[1778126154813,42.99,80927.2,78.3,0.00037,0.0,0.02342]
[1778126156459,42.99,80927.2,78.3,0.00037,0.0,0.02342]
[1778126156471,42.99,80927.2,78.3,0.00037,0.0,0.02342]
[1778126156664,42.99,80912.31,78.3,0.00034,0.0,0.0219]
[1778126157286,42.99,80912.31,78.3,0.00034,0.0,0.0219]
[1778126157671,42.99,80900.24,78.3,0.00032,0.0,0.02072]
[1778126159685,42.99,80883.09,78.3,0.0003,0.0,0.01916]
[1778126160686,42.99,80883.09,78.3,0.0003,0.0,0.01916]
[1778126160692,42.99,80884.68,78.3,0.0003,0.0,0.0193]
[1778126161310,42.99,80884.68,78.3,0.0003,0.0,0.0193]
[1778126161699,42.99,80884.5,78.3,0.0003,0.0,0.01928]
[1778126162648,42.99,80884.5,78.3,0.0003,0.0,0.01928]
[1778126162706,42.99,80884.56,78.3,0.0003,0.0,0.01929]
[1778126163167,42.99,80884.56,78.3,0.0003,0.0,0.01929]
[1778126163244,42.99,80884.56,78.3,0.0003,0.0,0.01929]
[1778126165727,42.99,80896.5,78.3,0.00032,0.0,0.02037]
[1778126166283,42.99,80896.5,78.3,0.00032,0.0,0.02037]
[1778126166831,42.99,80896.5,78.3,0.00032,0.0,0.02037]
[1778126166846,42.99,80896.5,78.3,0.00032,0.0,0.02037]
[1778126166943,42.99,80896.76,78.3,0.00032,0.0,0.0204]
[1778126167629,42.99,80896.76,78.3,0.00032,0.0,0.0204]
[1778126167741,42.99,80903.65,78.3,0.00033,0.0,0.02105]
[1778126168267,42.99,80903.65,78.3,0.00033,0.0,0.02105]
[1778126168327,42.99,80903.65,78.3,0.00033,0.0,0.02105]
[1778126168744,42.99,80903.65,78.3,0.00033,0.0,0.02105]
[1778126168987,42.99,80903.65,78.3,0.00033,0.0,0.02105]
[1778126169066,42.99,80908.33,78.3,0.00034,0.0,0.0215]
[1778126169455,42.99,80908.33,78.3,0.00034,0.0,0.0215]
[1778126169755,42.99,80915.5,78.3,0.00035,0.0,0.02221]
[1778126171722,42.99,80915.1,78.3,0.00035,0.0,0.02217]
[1778126171808,42.99,80915.1,78.3,0.00035,0.0,0.02217]
[1778126171823,42.99,80915.32,78.3,0.00035,0.0,0.0222]
[1778126172436,42.99,80915.32,78.3,0.00035,0.0,0.0222]
[1778126172777,42.99,80915.3,78.3,0.00035,0.0,0.02219]
[1778126174579,42.99,80917.34,78.3,0.00035,0.0,0.0224]
[1778126174790,42.99,80919.39,78.3,0.00036,0.0,0.02261]
[1778126175210,42.99,80919.39,78.3,0.00036,0.0,0.02261]
[1778126175298,42.99,80919.39,78.3,0.00036,0.0,0.02261]
[1778126175562,42.99,80919.39,78.3,0.00036,0.0,0.02261]
[1778126175800,42.99,80888.81,78.3,0.00031,0.0,0.01967]
[1778126176205,42.99,80888.81,78.3,0.00031,0.0,0.01967]
[1778126176807,42.99,80863.69,78.3,0.00027,0.0,0.01752]
[1778126177247,42.99,80863.69,78.3,0.00027,0.0,0.01752]
[1778126177814,42.99,80863.33,78.3,0.00027,0.0,0.01749]
[1778126179572,42.99,80863.09,78.3,0.00027,0.0,0.01747]
[1778126181592,42.99,80862.89,78.3,0.00027,0.0,0.01745]
[1778126181602,42.99,80862.89,78.3,0.00027,0.0,0.01745]
[1778126181682,42.99,80862.89,78.3,0.00027,0.0,0.01745]
[1778126186877,42.99,80857.09,78.3,0.00026,0.0,0.01699]
[1778126188891,42.99,80863.78,78.3,0.00027,0.0,0.01753]
[1778126193926,42.99,80868.09,78.3,0.00027,0.0,0.01741]
[1778126195940,42.99,80872.59,78.3,0.00028,0.0,0.01778]
[1778126200975,42.99,80875.66,78.3,0.00028,0.0,0.01803]
[1778126206010,42.99,80877.82,78.3,0.00028,0.0,0.01821]
[1778126210038,42.99,80871.82,78.3,0.00027,0.0,0.01771]
[1778126211179,42.99,80871.55,78.3,0.00027,0.0,0.01769]
[1778126211837,42.99,80871.55,78.3,0.00027,0.0,0.01769]
[1778126220369,42.99,80870.73,78.3,0.00027,0.0,0.01762]
[1778126226151,42.99,80872.0,78.3,0.00027,0.0,0.01773]
[1778126231186,42.99,80872.12,78.3,0.00028,0.0,0.01774]
[1778126234207,42.99,80878.13,78.3,0.00028,0.0,0.01824]
[1778126237228,42.99,80883.17,78.3,0.00029,0.0,0.01867]
[1778126242263,42.99,80884.07,78.3,0.00029,0.0,0.01875]
[1778126247298,42.99,80883.41,78.3,0.00029,0.0,0.01869]
[1778126248305,42.99,80877.36,78.3,0.00028,0.0,0.01817]
[1778126251964,42.99,80874.0,78.3,0.00028,0.0,0.01789]
[1778126252037,42.99,80874.0,78.3,0.00028,0.0,0.01789]
[1778126252051,42.99,80874.0,78.3,0.00027,0.0,0.01742]
[1778126252334,42.99,80862.6,78.3,0.00026,0.0,0.01652]
[1778126253340,42.99,80850.53,78.3,0.00024,0.0,0.01561]
[1778126254510,42.99,80850.53,78.3,0.00024,0.0,0.01561]
[1778126256040,42.99,80851.49,78.3,0.00024,0.0,0.01568]
[1778126256492,42.99,80851.13,78.3,0.00024,0.0,0.01565]
[1778126258513,42.99,80849.9,78.3,0.00024,0.0,0.01556]
[1778126266794,42.99,80849.62,78.3,0.00024,0.0,0.01554]
[1778126266808,42.99,80849.62,78.3,0.00024,0.0,0.01554]
[1778126273480,42.99,80849.81,78.3,0.00024,0.0,0.01556]
[1778126278515,42.99,80850.05,78.3,0.00024,0.0,0.01558]
[1778126285898,42.99,80850.05,78.3,0.00024,0.0,0.01558]
[1778126287578,42.99,80855.22,78.3,0.00025,0.0,0.01596]
[1778126288585,42.99,80859.56,78.3,0.00025,0.0,0.01629]
[1778126289592,42.99,80863.85,78.3,0.00026,0.0,0.01662]
[1778126294627,42.99,80866.24,78.3,0.00026,0.0,0.0168]
[1778126299662,42.99,80868.67,78.3,0.00026,0.0,0.01699]
[1778126304698,42.99,80869.27,78.3,0.00026,0.0,0.01704]
[1778126310740,42.99,80871.23,78.3,0.00027,0.0,0.0172]
[1778126315775,42.99,80877.41,78.3,0.00027,0.0,0.01723]
[1778126320810,42.99,80878.81,78.3,0.00027,0.0,0.01734]
[1778126325845,42.99,80878.13,78.3,0.00027,0.0,0.01729]
[1778126330880,42.99,80878.15,78.3,0.00027,0.0,0.01729]
[1778126335915,42.99,80874.5,78.3,0.00026,0.0,0.017]
[1778126340950,42.99,80876.59,78.3,0.00027,0.0,0.01716]
[1778126342835,42.99,80877.26,78.3,0.00027,0.0,0.01722]
[1778126348002,42.99,80880.19,78.3,0.00027,0.0,0.01745]
[1778126351024,42.99,80875.82,78.3,0.00027,0.0,0.0171]
[1778126351634,42.99,80875.82,78.3,0.00027,0.0,0.0171]
[1778126352031,42.99,80854.64,78.3,0.00024,0.0,0.01549]
[1778126353038,42.99,80844.64,78.3,0.00023,0.0,0.01477]
[1778126356068,42.99,80833.67,78.3,0.00021,0.0,0.01402]
[1778126361103,42.99,80830.87,78.3,0.00021,0.0,0.01384]
[1778126366299,42.99,80830.89,78.3,0.00021,0.0,0.01384]
[1778126367145,42.99,80830.9,78.3,0.00021,0.0,0.01384]
[1778126371173,42.99,80831.68,78.3,0.00021,0.0,0.01351]
[1778126376208,42.99,80831.32,78.3,0.00021,0.0,0.01349]
[1778126378614,42.99,80831.44,78.3,0.00021,0.0,0.01349]
[1778126379229,42.99,80831.42,78.3,0.00021,0.0,0.01349]
[1778126384264,42.99,80832.29,78.3,0.00021,0.0,0.01355]
[1778126389299,42.99,80832.25,78.3,0.00021,0.0,0.01355]
[1778126394334,42.99,80835.97,78.3,0.00021,0.0,0.01379]
[1778126399369,42.99,80835.83,78.3,0.00021,0.0,0.01378]
[1778126404404,42.99,80836.55,78.3,0.00021,0.0,0.01383]
[1778126409439,42.99,80835.61,78.3,0.00021,0.0,0.01376]
[1778126414474,42.99,80834.54,78.3,0.00021,0.0,0.01369]
[1778126419510,42.99,80832.58,78.3,0.00021,0.0,0.01357]
[1778126426559,42.99,80832.11,78.3,0.00021,0.0,0.01354]
[1778126431594,42.99,80832.23,78.3,0.0002,0.0,0.01317]
[1778126436629,42.99,80832.25,78.3,0.0002,0.0,0.01317]
[1778126441664,42.99,80834.96,78.3,0.0002,0.0,0.01334]
[1778126446699,42.99,80838.77,78.3,0.00021,0.0,0.01359]
[1778126454755,42.99,80839.17,78.3,0.00021,0.0,0.01361]
[1778126459790,42.99,80844.21,78.3,0.00021,0.0,0.01394]
[1778126465832,42.99,80847.89,78.3,0.00022,0.0,0.01419]
[1778126470870,42.99,80850.28,78.3,0.00022,0.0,0.01435]
[1778126475905,42.99,80851.24,78.3,0.00022,0.0,0.01442]
[1778126476412,42.99,80851.24,78.3,0.00022,0.0,0.01442]
[1778126481947,42.99,80850.76,78.3,0.00022,0.0,0.01438]
[1778126487989,42.99,80852.74,78.3,0.00022,0.0,0.01452]
[1778126492017,42.99,80852.9,78.3,0.00022,0.0,0.01413]
[1778126495038,42.99,80857.18,78.3,0.00022,0.0,0.01442]
[1778126499066,42.99,80861.88,78.3,0.00023,0.0,0.01475]
[1778126504101,42.99,80862.5,78.3,0.00023,0.0,0.01479]
[1778126510146,42.99,80860.02,78.3,0.00023,0.0,0.01462]
[1778126515178,42.99,80857.15,78.3,0.00022,0.0,0.01442]
[1778126520213,42.99,80857.79,78.3,0.00022,0.0,0.01446]
[1778126523234,42.99,80866.29,78.3,0.00023,0.0,0.01506]
[1778126523971,42.99,80866.29,78.3,0.00023,0.0,0.01506]
[1778126524241,42.99,80855.65,78.3,0.00022,0.0,0.01432]
[1778126525248,42.99,80850.82,78.3,0.00022,0.0,0.01399]
[1778126530284,42.99,80852.24,78.3,0.00022,0.0,0.01408]
[1778126535319,42.99,80853.74,78.3,0.00022,0.0,0.01419]
[1778126540354,42.99,80853.16,78.3,0.00022,0.0,0.01415]
[1778126543386,42.99,80846.05,78.3,0.00021,0.0,0.01367]
[1778126548421,42.99,80849.09,78.3,0.00021,0.0,0.01387]
[1778126551442,42.99,80850.79,78.3,0.00021,0.0,0.0136]
[1778126556477,42.99,80856.14,78.3,0.00022,0.0,0.01395]
[1778126561513,42.99,80857.18,78.3,0.00022,0.0,0.01402]
[1778126566548,42.99,80856.53,78.3,0.00022,0.0,0.01398]
[1778126571583,42.99,80857.1,78.3,0.00022,0.0,0.01401]
[1778126577625,42.99,80857.12,78.3,0.00022,0.0,0.01402]
[1778126582660,42.99,80854.75,78.3,0.00021,0.0,0.01386]
[1778126587695,42.99,80851.2,78.3,0.00021,0.0,0.01362]
[1778126592730,42.99,80848.9,78.3,0.00021,0.0,0.01347]
[1778126597765,42.99,80853.74,78.3,0.00021,0.0,0.01379]
[1778126602800,42.99,80853.85,78.3,0.00021,0.0,0.0138]
[1778126607835,42.99,80849.06,78.3,0.00021,0.0,0.01348]
[1778126609849,42.99,80843.88,78.3,0.0002,0.0,0.01315]
[1778126610856,42.99,80837.39,78.3,0.0002,0.0,0.01275]
[1778126611863,42.99,80836.08,78.3,0.00019,0.0,0.01231]
[1778126615892,42.99,80848.77,78.3,0.0002,0.0,0.01309]
[1778126616901,42.99,80854.57,78.3,0.00021,0.0,0.01346]
[1778126620928,42.99,80863.81,78.3,0.00022,0.0,0.01407]
[1778126622445,42.99,80863.81,78.3,0.00022,0.0,0.01407]
[1778126623646,42.99,80863.64,78.3,0.00022,0.0,0.01406]
[1778126624176,42.99,80863.64,78.3,0.00022,0.0,0.01406]
[1778126625382,42.99,80865.39,78.3,0.00022,0.0,0.01417]
[1778126625843,42.99,80865.19,78.3,0.00022,0.0,0.01416]
[1778126626349,42.99,80865.19,78.3,0.00022,0.0,0.01416]
[1778126626450,42.99,80855.44,78.3,0.00021,0.0,0.01351]
[1778126626947,42.99,80855.44,78.3,0.00021,0.0,0.01351]
[1778126626972,42.99,80849.93,78.3,0.0002,0.0,0.01316]
[1778126629870,42.99,80851.09,78.3,0.0002,0.0,0.01323]
[1778126630585,42.99,80851.33,78.3,0.0002,0.0,0.01325]
[1778126634021,42.99,80855.74,78.3,0.00021,0.0,0.01353]
[1778126636799,42.99,80855.91,78.3,0.00021,0.0,0.01354]
[1778126637497,42.99,80855.91,78.3,0.00021,0.0,0.01354]
[1778126644091,42.99,80861.53,78.3,0.00022,0.0,0.01391]
[1778126646408,42.99,80860.03,78.3,0.00021,0.0,0.01381]
[1778126646453,42.99,80860.03,78.3,0.00021,0.0,0.01381]
[1778126646971,42.99,80856.55,78.3,0.00021,0.0,0.01359]
[1778126647645,42.99,80854.53,78.3,0.00021,0.0,0.01345]
[1778126649442,42.99,80853.46,78.3,0.00021,0.0,0.01339]
[1778126652016,42.99,80852.89,78.3,0.00021,0.0,0.01335]
[1778126656896,42.99,80851.76,78.3,0.0002,0.0,0.01328]
[1778126657643,42.99,80850.25,78.3,0.0002,0.0,0.01318]
[1778126658753,42.99,80850.25,78.3,0.0002,0.0,0.01318]
[1778126659357,42.99,80850.25,78.3,0.0002,0.0,0.01318]
[1778126660974,42.99,80850.04,78.3,0.0002,0.0,0.01317]
[1778126661248,42.99,80850.04,78.3,0.0002,0.0,0.01317]
[1778126667583,42.99,80849.9,78.3,0.0002,0.0,0.01316]
[1778126668047,42.99,80849.9,78.3,0.0002,0.0,0.01316]
[1778126671284,42.99,80848.22,78.3,0.0002,0.0,0.01268]
[1778126672813,42.99,80845.95,78.3,0.00019,0.0,0.01254]
[1778126673345,42.99,80845.95,78.3,0.00019,0.0,0.01254]
[1778126676913,42.99,80840.37,78.3,0.00019,0.0,0.01221]
[1778126682362,42.99,80839.41,78.3,0.00019,0.0,0.01215]
[1778126683103,42.99,80839.41,78.3,0.00019,0.0,0.01215]
[1778126685914,42.99,80837.93,78.3,0.00019,0.0,0.01206]
[1778126686673,42.99,80837.61,78.3,0.00019,0.0,0.01205]
[1778126692435,42.99,80837.25,78.3,0.00018,0.0,0.01202]
[1778126694492,42.99,80837.39,78.3,0.00018,0.0,0.01203]
[1778126694989,42.99,80838.09,78.3,0.00019,0.0,0.01207]
[1778126698477,42.99,80828.08,78.3,0.00018,0.0,0.0115]
[1778126699201,42.99,80828.08,78.3,0.00018,0.0,0.0115]
[1778126699269,42.99,80828.08,78.3,0.00018,0.0,0.0115]
[1778126699484,42.99,80819.81,78.3,0.00017,0.0,0.01104]
[1778126704558,42.99,80818.29,78.3,0.00017,0.0,0.01096]
[1778126706001,42.99,80817.95,78.3,0.00017,0.0,0.01094]
[1778126706835,42.99,80818.23,78.3,0.00017,0.0,0.01096]
[1778126706959,42.99,80818.23,78.3,0.00017,0.0,0.01096]
[1778126706979,42.99,80818.23,78.3,0.00017,0.0,0.01096]
[1778126707983,42.99,80821.9,78.3,0.00017,0.0,0.01116]
[1778126708547,42.99,80829.03,78.3,0.00018,0.0,0.01155]
[1778126708664,42.99,80829.03,78.3,0.00018,0.0,0.01155]
[1778126710729,42.99,80823.72,78.3,0.00017,0.0,0.01126]
[1778126711776,42.99,80819.91,78.3,0.00017,0.0,0.01105]
[1778126712980,42.99,80819.66,78.3,0.00017,0.0,0.01104]
[1778126713645,42.99,80819.66,78.3,0.00017,0.0,0.01104]
[1778126716603,42.99,80813.28,78.3,0.00016,0.0,0.0107]
[1778126720839,42.99,80813.9,78.3,0.00016,0.0,0.01073]
[1778126721754,42.99,80814.18,78.3,0.00016,0.0,0.01074]
[1778126725485,42.99,80807.82,78.3,0.00016,0.0,0.01041]
[1778126725816,42.99,80806.74,78.3,0.00016,0.0,0.01036]
[1778126728561,42.99,80807.41,78.3,0.00016,0.0,0.01039]
[1778126729015,42.99,80805.9,78.3,0.00016,0.0,0.01032]
[1778126730257,42.99,80805.56,78.3,0.00016,0.0,0.0103]
[1778126730865,42.99,80805.56,78.3,0.00016,0.0,0.0103]
[1778126731711,42.99,80805.74,78.3,0.00015,0.0,0.01]
[1778126734721,42.99,80805.32,78.3,0.00015,0.0,0.00998]
[1778126735306,42.99,80805.32,78.3,0.00015,0.0,0.00998]
[1778126736598,42.99,80806.66,78.3,0.00015,0.0,0.01005]
[1778126737814,42.99,80805.8,78.3,0.00015,0.0,0.01001]
[1778126743795,42.99,80800.34,78.3,0.00015,0.0,0.00974]
[1778126746412,42.99,80799.5,78.3,0.00015,0.0,0.0097]
[1778126747634,42.99,80798.16,78.3,0.00015,0.0,0.00964]
[1778126748053,42.99,80797.44,78.3,0.00015,0.0,0.0096]
[1778126748686,42.99,80797.46,78.3,0.00015,0.0,0.0096]
[1778126749296,42.99,80797.46,78.3,0.00015,0.0,0.0096]
[1778126749877,42.99,80797.33,78.3,0.00015,0.0,0.0096]
[1778126753167,42.99,80796.95,78.3,0.00015,0.0,0.00958]
[1778126753603,42.99,80791.91,78.3,0.00014,0.0,0.00934]
[1778126753857,42.99,80791.91,78.3,0.00014,0.0,0.00934]
[1778126753865,42.99,80782.39,78.3,0.00013,0.0,0.00891]
[1778126756446,42.99,80784.87,78.3,0.00014,0.0,0.00902]
[1778126756965,42.99,80788.62,78.3,0.00014,0.0,0.00919]
[1778126761923,42.99,80795.36,78.3,0.00014,0.0,0.0095]
[1778126763937,42.99,80800.59,78.3,0.00015,0.0,0.00975]
[1778126765724,42.99,80802.24,78.3,0.00015,0.0,0.00983]
[1778126766336,42.99,80802.24,78.3,0.00015,0.0,0.00983]
[1778126769184,42.99,80803.51,78.3,0.00015,0.0,0.00989]
[1778126769850,42.99,80804.01,78.3,0.00015,0.0,0.00992]
[1778126773126,42.99,80804.97,78.3,0.00015,0.0,0.00997]
[1778126773672,42.99,80804.97,78.3,0.00015,0.0,0.00997]
[1778126780049,42.99,80807.48,78.3,0.00015,0.0,0.01009]
[1778126781784,42.99,80807.46,78.3,0.00015,0.0,0.01009]
[1778126782584,42.99,80807.46,78.3,0.00015,0.0,0.01009]
[1778126783678,42.99,80807.46,78.3,0.00015,0.0,0.01009]
[1778126784350,42.99,80807.46,78.3,0.00015,0.0,0.01009]
[1778126786143,42.99,80808.67,78.3,0.00015,0.0,0.01015]
[1778126786703,42.99,80808.67,78.3,0.00015,0.0,0.01015]
[1778126787098,42.99,80802.64,78.3,0.00015,0.0,0.00985]
[1778126791126,42.99,80800.57,78.3,0.00014,0.0,0.00946]
[1778126792403,42.99,80800.57,78.3,0.00014,0.0,0.00946]
[1778126792798,42.99,80800.04,78.3,0.00014,0.0,0.00943]
[1778126793408,42.99,80800.04,78.3,0.00014,0.0,0.00943]
[1778126793974,42.99,80796.84,78.3,0.00014,0.0,0.00929]
[1778126794147,42.99,80787.85,78.3,0.00013,0.0,0.00888]
[1778126795242,42.99,80787.85,78.3,0.00013,0.0,0.00888]
[1778126795928,42.99,80785.57,78.3,0.00013,0.0,0.00878]
[1778126801196,42.99,80783.13,78.3,0.00013,0.0,0.00867]
[1778126804706,42.99,80782.95,78.3,0.00013,0.0,0.00866]
[1778126805129,42.99,80783.02,78.3,0.00013,0.0,0.00867]
[1778126808463,42.99,80781.25,78.3,0.00013,0.0,0.00859]
[1778126808944,42.99,80781.04,78.3,0.00013,0.0,0.00858]
[1778126814287,42.99,80777.11,78.3,0.00013,0.0,0.00841]
[1778126819610,42.99,80774.31,78.3,0.00012,0.0,0.0083]
[1778126820244,42.99,80774.26,78.3,0.00012,0.0,0.00829]
[1778126823554,42.99,80777.71,78.3,0.00013,0.0,0.00844]
[1778126823985,42.99,80777.89,78.3,0.00013,0.0,0.00845]
[1778126825196,42.99,80777.89,78.3,0.00013,0.0,0.00845]
[1778126825857,42.99,80777.89,78.3,0.00013,0.0,0.00845]
[1778126827072,42.99,80777.85,78.3,0.00013,0.0,0.00845]
[1778126827785,42.99,80777.9,78.3,0.00013,0.0,0.00845]
[1778126830163,42.99,80776.16,78.3,0.00013,0.0,0.00837]
[1778126832350,42.99,80775.62,78.3,0.00013,0.0,0.00835]
[1778126832413,42.99,80781.39,78.3,0.00013,0.0,0.0086]
[1778126832978,42.99,80781.39,78.3,0.00013,0.0,0.0086]
[1778126833767,42.99,80781.39,78.3,0.00013,0.0,0.0086]
[1778126833420,42.99,80787.5,78.3,0.00013,0.0,0.00886]
[1778126834295,42.99,80787.5,78.3,0.00013,0.0,0.00886]
[1778126834777,42.99,80790.87,78.3,0.00014,0.0,0.00901]
[1778126836664,42.99,80791.23,78.3,0.00014,0.0,0.00903]
[1778126837184,42.99,80791.09,78.3,0.00014,0.0,0.00902]
[1778126837740,42.99,80791.09,78.3,0.00014,0.0,0.00902]
[1778126838298,42.99,80792.12,78.3,0.00014,0.0,0.00907]
[1778126839944,42.99,80795.99,78.3,0.00014,0.0,0.00925]
[1778126840597,42.99,80795.99,78.3,0.00014,0.0,0.00925]
[1778126841926,42.99,80801.35,78.3,0.00014,0.0,0.0095]
[1778126842677,42.99,80801.35,78.3,0.00014,0.0,0.0095]
[1778126847101,42.99,80802.93,78.3,0.00015,0.0,0.00957]
[1778126847647,42.99,80802.93,78.3,0.00015,0.0,0.00957]
[1778126848184,42.99,80806.48,78.3,0.00015,0.0,0.00974]
[1778126849348,42.99,80807.53,78.3,0.00015,0.0,0.00979]
[1778126851547,42.99,80807.54,78.3,0.00014,0.0,0.0095]
[1778126855579,42.99,80808.97,78.3,0.00015,0.0,0.00957]
[1778126856980,42.99,80808.32,78.3,0.00015,0.0,0.00954]
[1778126858947,42.99,80807.58,78.3,0.00014,0.0,0.0095]
[1778126859611,42.99,80807.58,78.3,0.00014,0.0,0.0095]
[1778126860174,42.99,80807.68,78.3,0.00014,0.0,0.00951]
[1778126860901,42.99,80806.94,78.3,0.00014,0.0,0.00947]
[1778126861617,42.99,80800.18,78.3,0.00014,0.0,0.00916]
[1778126864638,42.99,80794.58,78.3,0.00013,0.0,0.0089]
[1778126868595,42.99,80794.96,78.3,0.00014,0.0,0.00892]
[1778126869066,42.99,80795.12,78.3,0.00014,0.0,0.00893]
[1778126871687,42.99,80790.03,78.3,0.00013,0.0,0.0087]
[1778126873738,42.99,80789.66,78.3,0.00013,0.0,0.00869]
[1778126874203,42.99,80788.74,78.3,0.00013,0.0,0.00865]
[1778126877729,42.99,80784.39,78.3,0.00013,0.0,0.00846]
[1778126878821,42.99,80784.39,78.3,0.00013,0.0,0.00846]
[1778126879893,42.99,80781.91,78.3,0.00013,0.0,0.00836]
[1778126882440,42.99,80782.52,78.3,0.00013,0.0,0.00838]
[1778126884012,42.99,80782.62,78.3,0.00013,0.0,0.00839]
[1778126884042,42.99,80782.62,78.3,0.00013,0.0,0.00839]
[1778126884582,42.99,80782.62,78.3,0.00013,0.0,0.00839]
[1778126884778,42.99,80775.07,78.3,0.00012,0.0,0.00807]
[1778126886555,42.99,80776.28,78.3,0.00012,0.0,0.00812]
[1778126887383,42.99,80776.53,78.3,0.00012,0.0,0.00813]
[1778126887894,42.99,80776.86,78.3,0.00012,0.0,0.00815]
[1778126888784,42.99,80776.86,78.3,0.00012,0.0,0.00815]
[1778126889387,42.99,80776.47,78.3,0.00012,0.0,0.00813]
[1778126890017,42.99,80774.94,78.3,0.00012,0.0,0.00807]
[1778126892047,42.99,80774.15,78.3,0.00012,0.0,0.00804]
[1778126892747,42.99,80774.15,78.3,0.00012,0.0,0.00804]
[1778126893265,42.99,80774.15,78.3,0.00012,0.0,0.00804]
[1778126893819,42.99,80774.15,78.3,0.00012,0.0,0.00804]
[1778126894478,42.99,80774.7,78.3,0.00012,0.0,0.00806]
[1778126895038,42.99,80774.38,78.3,0.00012,0.0,0.00804]
[1778126898115,42.99,80773.93,78.3,0.00012,0.0,0.00803]
[1778126898701,42.99,80773.93,78.3,0.00012,0.0,0.00803]
[1778126903179,42.99,80773.14,78.3,0.00012,0.0,0.00799]
[1778126903753,42.99,80773.14,78.3,0.00012,0.0,0.00799]
[1778126904403,42.99,80773.13,78.3,0.00012,0.0,0.00799]
[1778126905576,42.99,80773.36,78.3,0.00012,0.0,0.008]
[1778126912710,42.99,80772.9,78.3,0.00012,0.0,0.00799]
[1778126912764,42.99,80772.9,78.3,0.00012,0.0,0.00774]
[1778126913199,42.99,80772.9,78.3,0.00012,0.0,0.00774]
[1778126913713,42.99,80772.9,78.3,0.00012,0.0,0.00774]
[1778126914345,42.99,80773.36,78.3,0.00012,0.0,0.00776]
[1778126915012,42.99,80773.36,78.3,0.00012,0.0,0.00776]
[1778126915647,42.99,80773.36,78.3,0.00012,0.0,0.00776]
[1778126922452,42.99,80776.21,78.3,0.00012,0.0,0.00787]
[1778126922901,42.99,80777.63,78.3,0.00012,0.0,0.00793]
[1778126927455,42.99,80777.97,78.3,0.00012,0.0,0.00794]
[1778126927556,42.99,80773.51,78.3,0.00012,0.0,0.00776]
[1778126927939,42.99,80773.51,78.3,0.00012,0.0,0.00776]
[1778126928665,42.99,80773.51,78.3,0.00012,0.0,0.00776]
[1778126929125,42.99,80773.05,78.3,0.00012,0.0,0.00774]
[1778126929914,42.99,80773.12,78.3,0.00012,0.0,0.00775]
[1778126930592,42.99,80773.12,78.3,0.00012,0.0,0.00775]
[1778126932013,42.99,80773.05,78.3,0.00012,0.0,0.00774]
[1778126934302,42.99,80772.97,78.3,0.00012,0.0,0.00774]
[1778126940163,42.99,80771.37,78.3,0.00012,0.0,0.00768]
[1778126942552,42.99,80771.01,78.3,0.00012,0.0,0.00766]
[1778126943750,42.99,80771.09,78.3,0.00012,0.0,0.00767]
[1778126944323,42.99,80771.91,78.3,0.00012,0.0,0.0077]
[1778126944898,42.99,80771.91,78.3,0.00012,0.0,0.0077]
[1778126945466,42.99,80772.22,78.3,0.00012,0.0,0.00771]
[1778126945948,42.99,80776.04,78.3,0.00012,0.0,0.00786]
[1778126950057,42.99,80778.61,78.3,0.00012,0.0,0.00797]
[1778126952661,42.99,80784.76,78.3,0.00012,0.0,0.00822]
[1778126953819,42.99,80785.01,78.3,0.00012,0.0,0.00823]
[1778126954427,42.99,80784.92,78.3,0.00012,0.0,0.00822]
[1778126958253,42.99,80784.55,78.3,0.00012,0.0,0.00821]
[1778126959354,42.99,80784.59,78.3,0.00012,0.0,0.00821]
[1778126959962,42.99,80784.08,78.3,0.00012,0.0,0.00819]
[1778126960577,42.99,80784.08,78.3,0.00012,0.0,0.00819]
[1778126965500,42.99,80783.43,78.3,0.00012,0.0,0.00816]
[1778126965939,42.99,80783.43,78.3,0.00012,0.0,0.00816]
[1778126967992,42.99,80784.0,78.3,0.00012,0.0,0.00818]
[1778126968630,42.99,80784.0,78.3,0.00012,0.0,0.00818]
[1778126972390,42.99,80783.98,78.3,0.00012,0.0,0.00793]
[1778126973409,42.99,80783.98,78.3,0.00012,0.0,0.00793]
[1778126974512,42.99,80784.04,78.3,0.00012,0.0,0.00793]
[1778126974978,42.99,80784.04,78.3,0.00012,0.0,0.00793]
[1778126975639,42.99,80784.04,78.3,0.00012,0.0,0.00793]
[1778126979439,42.99,80777.69,78.3,0.00012,0.0,0.00768]
[1778126983230,42.99,80775.9,78.3,0.00011,0.0,0.00761]
[1778126984527,42.99,80775.03,78.3,0.00011,0.0,0.00758]
[1778126985483,42.99,80773.2,78.3,0.00011,0.0,0.00751]
[1778126985766,42.99,80773.2,78.3,0.00011,0.0,0.00751]
[1778126985893,42.99,80773.2,78.3,0.00011,0.0,0.00751]
[1778126986773,42.99,80761.75,78.3,0.00011,0.0,0.00708]
[1778126987213,42.99,80761.75,78.3,0.00011,0.0,0.00708]
[1778126987519,42.99,80761.75,78.3,0.00011,0.0,0.00708]
[1778126987842,42.99,80761.75,78.3,0.00011,0.0,0.00708]
[1778126987916,42.99,80742.06,78.3,0.0001,0.0,0.0064]
[1778126988926,42.99,80742.06,78.3,0.0001,0.0,0.0064]
[1778126989526,42.99,80743.67,78.3,0.0001,0.0,0.00645]
[1778126989624,42.99,80759.2,78.3,0.0001,0.0,0.00699]
[1778126990517,42.99,80767.33,78.3,0.00011,0.0,0.00729]
[1778126991898,42.99,80767.33,78.3,0.00011,0.0,0.00729]
[1778126992674,42.99,80769.25,78.3,0.00011,0.0,0.00736]
[1778126993681,42.99,80771.13,78.3,0.00011,0.0,0.00743]
[1778126994308,42.99,80771.81,78.3,0.00011,0.0,0.00746]
[1778126994868,42.99,80771.81,78.3,0.00011,0.0,0.00746]
[1778126995940,42.99,80771.78,78.3,0.00011,0.0,0.00745]
[1778126997033,42.99,80770.7,78.3,0.00011,0.0,0.00741]
[1778126997696,42.99,80770.7,78.3,0.00011,0.0,0.00741]
[1778127000811,42.99,80768.12,78.3,0.00011,0.0,0.00732]
[1778127001470,42.99,80768.41,78.3,0.00011,0.0,0.00733]
[1778127002140,42.99,80768.41,78.3,0.00011,0.0,0.00733]
[1778127002799,42.99,80768.41,78.3,0.00011,0.0,0.00733]
[1778127004299,42.99,80769.62,78.3,0.00011,0.0,0.00737]
[1778127004869,42.99,80769.62,78.3,0.00011,0.0,0.00737]
[1778127008538,42.99,80769.83,78.3,0.00011,0.0,0.00738]
[1778127008965,42.99,80769.83,78.3,0.00011,0.0,0.00738]
[1778127011939,42.99,80770.38,78.3,0.00011,0.0,0.0074]
[1778127011962,42.99,80770.38,78.3,0.00011,0.0,0.0074]
[1778127011974,42.99,80778.83,78.3,0.00012,0.0,0.00773]
[1778127012675,42.99,80788.63,78.3,0.00012,0.0,0.00812]
[1778127013424,42.99,80788.63,78.3,0.00012,0.0,0.00812]
[1778127013765,42.99,80788.63,78.3,0.00012,0.0,0.00812]
[1778127013777,42.99,80793.61,78.3,0.00013,0.0,0.00833]
[1778127014689,42.99,80801.13,78.3,0.00013,0.0,0.00865]
[1778127015621,42.99,80801.13,78.3,0.00013,0.0,0.00865]
[1778127015696,42.99,80809.45,78.3,0.00014,0.0,0.00902]
[1778127016013,42.99,80809.45,78.3,0.00014,0.0,0.00902]
[1778127016685,42.99,80809.45,78.3,0.00014,0.0,0.00902]
[1778127017412,42.99,80811.98,78.3,0.00014,0.0,0.00913]
[1778127019649,42.99,80812.29,78.3,0.00014,0.0,0.00915]
[1778127019717,42.99,80812.29,78.3,0.00014,0.0,0.00915]
[1778127019750,42.99,80812.29,78.3,0.00014,0.0,0.00915]
[1778127020320,42.99,80812.29,78.3,0.00014,0.0,0.00915]
[1778127020761,42.99,80812.29,78.3,0.00014,0.0,0.00915]
[1778127021366,42.99,80812.68,78.3,0.00014,0.0,0.00917]
[1778127021738,42.99,80812.42,78.3,0.00014,0.0,0.00915]
[1778127022780,42.99,80812.42,78.3,0.00014,0.0,0.00915]
[1778127022799,42.99,80812.66,78.3,0.00014,0.0,0.00916]
[1778127023347,42.99,80812.66,78.3,0.00014,0.0,0.00916]
[1778127023941,42.99,80812.66,78.3,0.00014,0.0,0.00916]
[1778127023410,42.99,80812.66,78.3,0.00014,0.0,0.00916]
[1778127024409,42.99,80812.66,78.3,0.00014,0.0,0.00916]
[1778127024585,42.99,80812.66,78.3,0.00014,0.0,0.00916]
[1778127028430,42.99,80812.43,78.3,0.00014,0.0,0.00915]
[1778127028474,42.99,80812.43,78.3,0.00014,0.0,0.00915]
[1778127029796,42.99,80823.96,78.3,0.00015,0.0,0.0097]
[1778127031275,42.99,80824.34,78.3,0.00015,0.0,0.00972]
[1778127031285,42.99,80824.34,78.3,0.00015,0.0,0.00972]
[1778127031448,42.99,80824.34,78.3,0.00015,0.0,0.00972]
[1778127031810,42.99,80817.8,78.3,0.00014,0.0,0.00912]
[1778127032795,42.99,80817.8,78.3,0.00014,0.0,0.00912]
[1778127039866,42.99,80823.1,78.3,0.00014,0.0,0.00936]
[1778127042619,42.99,80825.78,78.3,0.00015,0.0,0.00949]
[1778127042887,42.99,80819.5,78.3,0.00014,0.0,0.00919]
[1778127043574,42.99,80819.5,78.3,0.00014,0.0,0.00919]
[1778127044202,42.99,80818.61,78.3,0.00014,0.0,0.00915]
[1778127045334,42.99,80819.72,78.3,0.00014,0.0,0.0092]
[1778127045843,42.99,80819.72,78.3,0.00014,0.0,0.0092]
[1778127046680,42.99,80819.77,78.3,0.00014,0.0,0.00921]
[1778127046917,42.99,80824.08,78.3,0.00014,0.0,0.00941]
[1778127049698,42.99,80825.93,78.3,0.00015,0.0,0.0095]
[1778127049872,42.99,80825.93,78.3,0.00015,0.0,0.0095]
[1778127049938,42.99,80826.21,78.3,0.00015,0.0,0.00951]
[1778127050323,42.99,80826.21,78.3,0.00015,0.0,0.00951]
[1778127050945,42.99,80825.24,78.3,0.00014,0.0,0.00946]
[1778127051676,42.99,80825.24,78.3,0.00014,0.0,0.00946]
[1778127051952,42.99,80825.41,78.3,0.00015,0.0,0.00947]
[1778127052307,42.99,80825.41,78.3,0.00015,0.0,0.00947]
[1778127052959,42.99,80823.98,78.3,0.00014,0.0,0.0094]
[1778127057801,42.99,80824.73,78.3,0.00014,0.0,0.00944]
[1778127057994,42.99,80825.87,78.3,0.00015,0.0,0.00949]
[1778127058420,42.99,80825.87,78.3,0.00015,0.0,0.00949]
[1778127058907,42.99,80825.87,78.3,0.00015,0.0,0.00949]
[1778127059603,42.99,80826.9,78.3,0.00015,0.0,0.00954]
[1778127060017,42.99,80828.82,78.3,0.00015,0.0,0.00963]
[1778127065128,42.99,80830.89,78.3,0.00015,0.0,0.00973]
[1778127065727,42.99,80830.89,78.3,0.00015,0.0,0.00973]
[1778127066934,42.99,80831.76,78.3,0.00015,0.0,0.00978]
[1778127066989,42.99,80831.79,78.3,0.00015,0.0,0.00978]
[1778127067615,42.99,80831.79,78.3,0.00015,0.0,0.00978]
[1778127067653,42.99,80834.93,78.3,0.00015,0.0,0.00993]
[1778127071711,42.99,80836.77,78.3,0.00015,0.0,0.01002]
[1778127071811,42.99,80835.32,78.3,0.00015,0.0,0.00995]
[1778127072256,42.99,80835.32,78.3,0.00015,0.0,0.00995]
[1778127072658,42.99,80835.32,78.3,0.00015,0.0,0.00995]
[1778127072671,42.99,80835.32,78.3,0.00015,0.0,0.00995]
[1778127072798,42.99,80835.32,78.3,0.00015,0.0,0.00995]
[1778127072810,42.99,80835.32,78.3,0.00015,0.0,0.00995]
[1778127072821,42.99,80833.71,78.3,0.00015,0.0,0.00987]
[1778127073102,42.99,80828.86,78.3,0.00015,0.0,0.00964]
[1778127074109,42.99,80821.27,78.3,0.00014,0.0,0.00928]
[1778127079785,42.99,80823.21,78.3,0.00014,0.0,0.00937]
[1778127079846,42.99,80822.41,78.3,0.00014,0.0,0.00933]
[1778127080370,42.99,80822.41,78.3,0.00014,0.0,0.00933]
[1778127080471,42.99,80822.5,78.3,0.00014,0.0,0.00933]
[1778127082104,42.99,80823.8,78.3,0.00014,0.0,0.0094]
[1778127082734,42.99,80823.8,78.3,0.00014,0.0,0.0094]
[1778127084691,42.99,80829.79,78.3,0.00015,0.0,0.00968]
[1778127084745,42.99,80829.93,78.3,0.00015,0.0,0.00969]
[1778127085251,42.99,80829.93,78.3,0.00015,0.0,0.00969]
[1778127085274,42.99,80831.7,78.3,0.00015,0.0,0.00977]
[1778127087806,42.99,80832.92,78.3,0.00015,0.0,0.00983]
[1778127087823,42.99,80833.26,78.3,0.00015,0.0,0.00985]
[1778127088146,42.99,80833.26,78.3,0.00015,0.0,0.00985]
[1778127088207,42.99,80832.0,78.3,0.00015,0.0,0.00979]
[1778127089214,42.99,80824.99,78.3,0.00014,0.0,0.00945]
[1778127090317,42.99,80824.99,78.3,0.00014,0.0,0.00945]
[1778127090362,42.99,80823.24,78.3,0.00014,0.0,0.00937]
[1778127091802,42.99,80823.24,78.3,0.00014,0.0,0.00937]
[1778127091856,42.99,80825.45,78.3,0.00014,0.0,0.00918]
[1778127092297,42.99,80825.45,78.3,0.00014,0.0,0.00918]
[1778127092363,42.99,80827.37,78.3,0.00014,0.0,0.00927]
[1778127093486,42.99,80827.37,78.3,0.00014,0.0,0.00927]
[1778127093579,42.99,80828.21,78.3,0.00014,0.0,0.00931]
[1778127095804,42.99,80827.91,78.3,0.00014,0.0,0.0093]
[1778127095905,42.99,80829.02,78.3,0.00014,0.0,0.00935]
[1778127096303,42.99,80829.02,78.3,0.00014,0.0,0.00935]
[1778127096802,42.99,80829.02,78.3,0.00014,0.0,0.00935]
[1778127097186,42.99,80830.79,78.3,0.00014,0.0,0.00943]
[1778127097270,42.99,80832.24,78.3,0.00015,0.0,0.0095]
[1778127098514,42.99,80832.24,78.3,0.00015,0.0,0.0095]
[1778127098803,42.99,80832.24,78.3,0.00015,0.0,0.0095]
[1778127098860,42.99,80836.93,78.3,0.00015,0.0,0.00973]
[1778127099541,42.99,80836.93,78.3,0.00015,0.0,0.00973]
[1778127099637,42.99,80840.37,78.3,0.00015,0.0,0.0099]
[1778127100083,42.99,80840.37,78.3,0.00015,0.0,0.0099]
[1778127100291,42.99,80842.72,78.3,0.00015,0.0,0.01001]
[1778127102672,42.99,80842.99,78.3,0.00015,0.0,0.01003]
[1778127102678,42.99,80842.09,78.3,0.00015,0.0,0.00998]
[1778127103265,42.99,80842.09,78.3,0.00015,0.0,0.00998]
[1778127103329,42.99,80842.09,78.3,0.00015,0.0,0.00998]
[1778127103852,42.99,80842.09,78.3,0.00015,0.0,0.00998]
[1778127103953,42.99,80834.9,78.3,0.00015,0.0,0.00963]
[1778127104518,42.99,80834.9,78.3,0.00015,0.0,0.00963]
[1778127104554,42.99,80832.6,78.3,0.00015,0.0,0.00952]
[1778127105094,42.99,80832.6,78.3,0.00015,0.0,0.00952]
[1778127105327,42.99,80831.96,78.3,0.00015,0.0,0.00949]
[1778127106879,42.99,80831.96,78.3,0.00015,0.0,0.00949]
[1778127106980,42.99,80832.11,78.3,0.00015,0.0,0.0095]
[1778127107957,42.99,80832.11,78.3,0.00015,0.0,0.0095]
[1778127108032,42.99,80832.08,78.3,0.00015,0.0,0.00949]
[1778127109110,42.99,80832.08,78.3,0.00015,0.0,0.00949]
[1778127109720,42.99,80832.08,78.3,0.00015,0.0,0.00949]
[1778127112079,42.99,80828.78,78.3,0.00014,0.0,0.00934]
[1778127112816,42.99,80829.14,78.3,0.00014,0.0,0.00936]
[1778127113396,42.99,80829.18,78.3,0.00014,0.0,0.00936]
[1778127113844,42.99,80829.18,78.3,0.00014,0.0,0.00936]
[1778127119389,42.99,80829.66,78.3,0.00014,0.0,0.00938]
[1778127119881,42.99,80829.66,78.3,0.00014,0.0,0.00938]
[1778127120644,42.99,80829.02,78.3,0.00014,0.0,0.00935]
[1778127120703,42.99,80829.21,78.3,0.00014,0.0,0.00936]
[1778127121883,42.99,80829.21,78.3,0.00014,0.0,0.00936]
[1778127121951,42.99,80829.29,78.3,0.00014,0.0,0.00936]
[1778127122608,42.99,80829.29,78.3,0.00014,0.0,0.00936]
[1778127123090,42.99,80829.29,78.3,0.00014,0.0,0.00936]
[1778127122709,42.99,80829.3,78.3,0.00014,0.0,0.00936]
[1778127123160,42.99,80829.3,78.3,0.00014,0.0,0.00936]
[1778127125821,42.99,80829.54,78.3,0.00014,0.0,0.00937]
[1778127125827,42.99,80829.54,78.3,0.00014,0.0,0.00937]
[1778127126557,42.99,80829.88,78.3,0.00014,0.0,0.00939]
[1778127126608,42.99,80838.0,78.3,0.00015,0.0,0.00978]
[1778127127806,42.99,80838.0,78.3,0.00015,0.0,0.00978]
[1778127127879,42.99,80840.17,78.3,0.00015,0.0,0.00989]
[1778127130502,42.99,80846.17,78.3,0.00016,0.0,0.01019]
[1778127134110,42.99,80846.23,78.3,0.00016,0.0,0.01019]
[1778127134654,42.99,80846.43,78.3,0.00016,0.0,0.0102]
[1778127135776,42.99,80846.48,78.3,0.00016,0.0,0.0102]
[1778127135859,42.99,80847.47,78.3,0.00016,0.0,0.01025]
[1778127136388,42.99,80847.47,78.3,0.00016,0.0,0.01025]
[1778127136982,42.99,80847.47,78.3,0.00016,0.0,0.01025]
[1778127137083,42.99,80855.92,78.3,0.00017,0.0,0.0107]
[1778127137710,42.99,80855.92,78.3,0.00017,0.0,0.0107]
[1778127137741,42.99,80859.36,78.3,0.00017,0.0,0.01088]
[1778127138417,42.99,80859.36,78.3,0.00017,0.0,0.01088]
[1778127138560,42.99,80859.57,78.3,0.00017,0.0,0.01089]
[1778127139158,42.99,80859.57,78.3,0.00017,0.0,0.01089]
[1778127139567,42.99,80859.79,78.3,0.00017,0.0,0.0109]
[1778127140230,42.99,80859.79,78.3,0.00017,0.0,0.0109]
[1778127140574,42.99,80854.59,78.3,0.00016,0.0,0.01062]
[1778127141551,42.99,80854.59,78.3,0.00016,0.0,0.01062]
[1778127141581,42.99,80849.47,78.3,0.00016,0.0,0.01036]
[1778127142186,42.99,80849.47,78.3,0.00016,0.0,0.01036]
[1778127142728,42.99,80849.47,78.3,0.00016,0.0,0.01036]
[1778127143854,42.99,80852.02,78.3,0.00016,0.0,0.01049]
[1778127143955,42.99,80853.27,78.3,0.00016,0.0,0.01056]
[1778127144462,42.99,80853.27,78.3,0.00016,0.0,0.01056]
[1778127144602,42.99,80853.26,78.3,0.00016,0.0,0.01055]
[1778127146524,42.99,80852.65,78.3,0.00016,0.0,0.01052]
[1778127146531,42.99,80852.65,78.3,0.00016,0.0,0.01052]
[1778127146616,42.99,80848.08,78.3,0.00016,0.0,0.01029]
[1778127147623,42.99,80842.21,78.3,0.00015,0.0,0.00999]
[1778127148794,42.99,80842.21,78.3,0.00015,0.0,0.00999]
[1778127148829,42.99,80840.35,78.3,0.00015,0.0,0.0099]
[1778127149476,42.99,80840.35,78.3,0.00015,0.0,0.0099]
[1778127149637,42.99,80840.24,78.3,0.00015,0.0,0.00989]
[1778127151651,42.99,80839.45,78.3,0.00015,0.0,0.00955]
[1778127153630,42.99,80839.64,78.3,0.00015,0.0,0.00956]
[1778127153665,42.99,80839.17,78.3,0.00015,0.0,0.00954]
[1778127154198,42.99,80839.17,78.3,0.00015,0.0,0.00954]
[1778127154754,42.99,80839.17,78.3,0.00015,0.0,0.00954]
[1778127155859,42.99,80839.13,78.3,0.00015,0.0,0.00954]
[1778127155907,42.99,80839.39,78.3,0.00015,0.0,0.00955]
[1778127157178,42.99,80839.19,78.3,0.00015,0.0,0.00954]
[1778127157710,42.99,80839.19,78.3,0.00015,0.0,0.00954]
[1778127158846,42.99,80839.2,78.3,0.00015,0.0,0.00954]
[1778127158938,42.99,80839.2,78.3,0.00015,0.0,0.00954]
[1778127159345,42.99,80839.2,78.3,0.00015,0.0,0.00954]
[1778127159709,42.99,80840.71,78.3,0.00015,0.0,0.00961]
[1778127160715,42.99,80847.07,78.3,0.00015,0.0,0.00992]
[1778127161650,42.99,80847.07,78.3,0.00015,0.0,0.00992]
[1778127161722,42.99,80846.72,78.3,0.00015,0.0,0.00991]
[1778127162259,42.99,80846.72,78.3,0.00015,0.0,0.00991]
[1778127163019,42.99,80846.72,78.3,0.00015,0.0,0.00991]
[1778127164221,42.99,80846.14,78.3,0.00015,0.0,0.00988]
[1778127164845,42.99,80846.14,78.3,0.00015,0.0,0.00988]
[1778127165501,42.99,80846.14,78.3,0.00015,0.0,0.00988]
[1778127165750,42.99,80846.45,78.3,0.00015,0.0,0.00989]
[1778127168973,42.99,80846.61,78.3,0.00015,0.0,0.0099]
[1778127169074,42.99,80846.61,78.3,0.00015,0.0,0.0099]
[1778127170432,42.99,80846.7,78.3,0.00015,0.0,0.0099]
[1778127170785,42.99,80846.72,78.3,0.00015,0.0,0.00991]
[1778127173806,42.99,80842.34,78.3,0.00015,0.0,0.00969]
[1778127175999,42.99,80839.5,78.3,0.00015,0.0,0.00955]
[1778127176021,42.99,80838.54,78.3,0.00015,0.0,0.00951]
[1778127177442,42.99,80839.16,78.3,0.00015,0.0,0.00954]
[1778127177834,42.99,80839.37,78.3,0.00015,0.0,0.00955]
[1778127180556,42.99,80839.31,78.3,0.00015,0.0,0.00954]
[1778127181032,42.99,80839.31,78.3,0.00015,0.0,0.00954]
[1778127182872,42.99,80845.01,78.3,0.00015,0.0,0.00982]
[1778127183879,42.99,80850.51,78.3,0.00016,0.0,0.0101]
[1778127185669,42.99,80850.69,78.3,0.00016,0.0,0.0101]
[1778127185893,42.99,80850.85,78.3,0.00016,0.0,0.01011]
[1778127186196,42.99,80850.85,78.3,0.00016,0.0,0.01011]
[1778127186329,42.99,80850.85,78.3,0.00016,0.0,0.01011]
[1778127186372,42.99,80850.85,78.3,0.00016,0.0,0.01011]
[1778127186900,42.99,80839.13,78.3,0.00015,0.0,0.00954]
[1778127187645,42.99,80839.13,78.3,0.00015,0.0,0.00954]
[1778127187907,42.99,80832.01,78.3,0.00014,0.0,0.0092]
[1778127188272,42.99,80832.01,78.3,0.00014,0.0,0.0092]
[1778127188914,42.99,80831.69,78.3,0.00014,0.0,0.00919]
[1778127190928,42.99,80837.34,78.3,0.00015,0.0,0.00945]
[1778127191935,42.99,80841.61,78.3,0.00015,0.0,0.00966]
[1778127192377,42.99,80841.61,78.3,0.00015,0.0,0.00966]
[1778127192902,42.99,80841.61,78.3,0.00015,0.0,0.00966]
[1778127195335,42.99,80841.0,78.3,0.00015,0.0,0.00963]
[1778127195962,42.99,80841.0,78.3,0.00015,0.0,0.00963]
[1778127203013,42.99,80841.23,78.3,0.00015,0.0,0.00964]
[1778127203468,42.99,80841.23,78.3,0.00015,0.0,0.00964]
[1778127203951,42.99,80841.23,78.3,0.00015,0.0,0.00964]
[1778127211070,42.99,80839.08,78.3,0.00014,0.0,0.00924]
[1778127216105,42.99,80839.74,78.3,0.00014,0.0,0.00927]
[1778127217821,42.99,80839.08,78.3,0.00014,0.0,0.00924]
[1778127218122,42.99,80838.77,78.3,0.00014,0.0,0.00923]
[1778127218339,42.99,80838.77,78.3,0.00014,0.0,0.00923]
[1778127218911,42.99,80838.77,78.3,0.00014,0.0,0.00923]
[1778127219931,42.99,80838.62,78.3,0.00014,0.0,0.00922]
[1778127219960,42.99,80838.62,78.3,0.00014,0.0,0.00922]
[1778127223154,42.99,80845.34,78.3,0.00015,0.0,0.00954]
[1778127228189,42.99,80850.13,78.3,0.00015,0.0,0.00977]
[1778127229923,42.99,80850.7,78.3,0.00015,0.0,0.0098]
[1778127230203,42.99,80851.78,78.3,0.00015,0.0,0.00985]
[1778127231121,42.99,80851.78,78.3,0.00015,0.0,0.00985]
[1778127231132,42.99,80851.78,78.3,0.00015,0.0,0.00985]
[1778127233686,42.99,80851.74,78.3,0.00015,0.0,0.00985]
[1778127234194,42.99,80851.74,78.3,0.00015,0.0,0.00985]
[1778127233787,42.99,80851.74,78.3,0.00015,0.0,0.00985]
[1778127234293,42.99,80851.78,78.3,0.00015,0.0,0.00985]
[1778127235603,42.99,80851.78,78.3,0.00015,0.0,0.00985]
[1778127235863,42.99,80851.78,78.3,0.00015,0.0,0.00985]
[1778127238377,42.99,80854.11,78.3,0.00015,0.0,0.00997]
[1778127238911,42.99,80854.11,78.3,0.00015,0.0,0.00997]
[1778127239971,42.99,80853.93,78.3,0.00015,0.0,0.00996]
[1778127240071,42.99,80853.98,78.3,0.00015,0.0,0.00996]
[1778127240627,42.99,80853.98,78.3,0.00015,0.0,0.00996]
[1778127240718,42.99,80855.31,78.3,0.00016,0.0,0.01003]
[1778127244301,42.99,80862.78,78.3,0.00016,0.0,0.01041]
[1778127246676,42.99,80863.31,78.3,0.00016,0.0,0.01044]
[1778127247166,42.99,80863.31,78.3,0.00016,0.0,0.01044]
[1778127246777,42.99,80863.77,78.3,0.00016,0.0,0.01046]
[1778127247322,42.99,80862.21,78.3,0.00016,0.0,0.01038]
[1778127249001,42.99,80862.21,78.3,0.00016,0.0,0.01038]
[1778127249048,42.99,80864.15,78.3,0.00016,0.0,0.01048]
[1778127249598,42.99,80864.15,78.3,0.00016,0.0,0.01048]
[1778127249692,42.99,80864.22,78.3,0.00016,0.0,0.01048]
[1778127252328,42.99,80865.06,78.3,0.00016,0.0,0.01053]
[1778127252923,42.99,80865.06,78.3,0.00016,0.0,0.01053]
[1778127257698,42.99,80867.3,78.3,0.00017,0.0,0.01065]
[1778127257893,42.99,80867.3,78.3,0.00017,0.0,0.01065]
[1778127258135,42.99,80867.3,78.3,0.00017,0.0,0.01065]
[1778127258812,42.99,80869.47,78.3,0.00017,0.0,0.01076]
[1778127259915,42.99,80870.43,78.3,0.00017,0.0,0.01081]
[1778127259944,42.99,80871.84,78.3,0.00017,0.0,0.01089]
[1778127260453,42.99,80871.84,78.3,0.00017,0.0,0.01089]
[1778127260549,42.99,80872.59,78.3,0.00017,0.0,0.01093]
[1778127262427,42.99,80876.79,78.3,0.00017,0.0,0.01116]
[1778127264441,42.99,80883.45,78.3,0.00018,0.0,0.01154]
[1778127265448,42.99,80889.09,78.3,0.00019,0.0,0.01186]
[1778127266524,42.99,80889.09,78.3,0.00019,0.0,0.01186]
[1778127267164,42.99,80889.09,78.3,0.00019,0.0,0.01186]
[1778127268469,42.99,80894.24,78.3,0.00019,0.0,0.01217]
[1778127272019,42.99,80896.53,78.3,0.00019,0.0,0.01231]
[1778127272120,42.99,80896.15,78.3,0.00019,0.0,0.01192]
[1778127272656,42.99,80896.15,78.3,0.00019,0.0,0.01192]
[1778127272668,42.99,80896.37,78.3,0.00019,0.0,0.01193]
[1778127274362,42.99,80897.92,78.3,0.00019,0.0,0.01202]
[1778127274777,42.99,80897.92,78.3,0.00019,0.0,0.01202]
[1778127276372,42.99,80899.34,78.3,0.00019,0.0,0.01211]
[1778127276910,42.99,80899.34,78.3,0.00019,0.0,0.01211]
[1778127284131,42.99,80897.56,78.3,0.00019,0.0,0.012]
[1778127284231,42.99,80897.66,78.3,0.00019,0.0,0.01201]
[1778127284845,42.99,80897.66,78.3,0.00019,0.0,0.01201]
[1778127284850,42.99,80897.64,78.3,0.00019,0.0,0.01201]
[1778127285465,42.99,80897.64,78.3,0.00019,0.0,0.01201]
[1778127285887,42.99,80897.64,78.3,0.00019,0.0,0.01201]
[1778127290090,42.99,80897.67,78.3,0.00019,0.0,0.01201]
[1778127290151,42.99,80902.83,78.3,0.00019,0.0,0.01232]
[1778127290820,42.99,80902.83,78.3,0.00019,0.0,0.01232]
[1778127290921,42.99,80903.26,78.3,0.00019,0.0,0.01235]
[1778127292859,42.99,80904.4,78.3,0.0002,0.0,0.01242]
[1778127292954,42.99,80904.29,78.3,0.0002,0.0,0.01241]
[1778127293488,42.99,80904.29,78.3,0.0002,0.0,0.01241]
[1778127293644,42.99,80901.86,78.3,0.00019,0.0,0.01226]
[1778127298679,42.99,80870.57,78.3,0.00016,0.0,0.01049]
[1778127300609,42.99,80868.51,78.3,0.00016,0.0,0.01038]
[1778127301004,42.99,80868.51,78.3,0.00016,0.0,0.01038]
[1778127301701,42.99,80861.9,78.3,0.00016,0.0,0.01005]
[1778127302577,42.99,80861.9,78.3,0.00016,0.0,0.01005]
[1778127303155,42.99,80861.9,78.3,0.00016,0.0,0.01005]
[1778127308154,42.99,80863.79,78.3,0.00016,0.0,0.01014]
[1778127308173,42.99,80862.76,78.3,0.00016,0.0,0.01009]
[1778127308827,42.99,80862.76,78.3,0.00016,0.0,0.01009]
[1778127308927,42.99,80862.64,78.3,0.00016,0.0,0.01008]
[1778127313682,42.99,80861.69,78.3,0.00016,0.0,0.01004]
[1778127313785,42.99,80860.69,78.3,0.00015,0.0,0.00998]
[1778127315426,42.99,80860.86,78.3,0.00016,0.0,0.00999]
[1778127315799,42.99,80860.82,78.3,0.00016,0.0,0.00999]
[1778127318413,42.99,80861.98,78.3,0.00016,0.0,0.01005]
[1778127318508,42.99,80861.98,78.3,0.00016,0.0,0.01005]
[1778127318820,42.99,80854.59,78.3,0.00015,0.0,0.00968]
[1778127319827,42.99,80844.99,78.3,0.00014,0.0,0.00922]
[1778127325869,42.99,80850.01,78.3,0.00015,0.0,0.00946]
[1778127328494,42.99,80852.9,78.3,0.00015,0.0,0.0096]
[1778127328947,42.99,80852.9,78.3,0.00015,0.0,0.0096]
[1778127329789,42.99,80852.62,78.3,0.00015,0.0,0.00959]
[1778127329897,42.99,80856.21,78.3,0.00015,0.0,0.00976]
[1778127330372,42.99,80856.21,78.3,0.00015,0.0,0.00976]
[1778127330901,42.99,80856.21,78.3,0.00015,0.0,0.00976]
[1778127331671,42.99,80859.16,78.3,0.00015,0.0,0.00991]
[1778127331911,42.99,80863.14,78.3,0.00015,0.0,0.0098]
[1778127333802,42.99,80861.94,78.3,0.00015,0.0,0.00974]
[1778127333925,42.99,80861.43,78.3,0.00015,0.0,0.00971]
[1778127335030,42.99,80861.43,78.3,0.00015,0.0,0.00971]
[1778127335097,42.99,80861.53,78.3,0.00015,0.0,0.00972]
[1778127338299,42.99,80861.56,78.3,0.00015,0.0,0.00972]
[1778127338778,42.99,80862.0,78.3,0.00015,0.0,0.00974]
[1778127345007,42.99,80866.36,78.3,0.00015,0.0,0.00996]
[1778127348820,42.99,80866.03,78.3,0.00015,0.0,0.00994]
[1778127349030,42.99,80866.17,78.3,0.00015,0.0,0.00995]
[1778127349394,42.99,80866.17,78.3,0.00015,0.0,0.00995]
[1778127350037,42.99,80866.85,78.3,0.00016,0.0,0.00998]
[1778127350579,42.99,80866.85,78.3,0.00016,0.0,0.00998]
[1778127351070,42.99,80866.85,78.3,0.00016,0.0,0.00998]
[1778127351695,42.99,80866.34,78.3,0.00015,0.0,0.00996]
[1778127351796,42.99,80866.34,78.3,0.00015,0.0,0.00996]
[1778127352746,42.99,80866.34,78.3,0.00015,0.0,0.00996]
[1778127353058,42.99,80866.43,78.3,0.00015,0.0,0.00996]
[1778127353873,42.99,80866.43,78.3,0.00015,0.0,0.00996]
[1778127353965,42.99,80866.43,78.3,0.00015,0.0,0.00996]
[1778127354470,42.99,80866.43,78.3,0.00015,0.0,0.00996]
[1778127354570,42.99,80866.43,78.3,0.00015,0.0,0.00996]
[1778127355430,42.99,80866.43,78.3,0.00015,0.0,0.00996]
[1778127355859,42.99,80866.43,78.3,0.00015,0.0,0.00996]
[1778127358062,42.99,80867.16,78.3,0.00016,0.0,0.01]
[1778127358094,42.99,80868.44,78.3,0.00016,0.0,0.01006]
[1778127358793,42.99,80868.44,78.3,0.00016,0.0,0.01006]
[1778127359101,42.99,80867.22,78.3,0.00016,0.0,0.01]
[1778127362162,42.99,80868.27,78.3,0.00016,0.0,0.01005]
[1778127362262,42.99,80868.13,78.3,0.00016,0.0,0.01005]
[1778127363228,42.99,80868.13,78.3,0.00016,0.0,0.01005]
[1778127363328,42.99,80868.91,78.3,0.00016,0.0,0.01009]
[1778127363782,42.99,80868.91,78.3,0.00016,0.0,0.01009]
[1778127364136,42.99,80868.99,78.3,0.00016,0.0,0.01009]
[1778127364789,42.99,80868.99,78.3,0.00016,0.0,0.01009]
[1778127365143,42.99,80869.09,78.3,0.00016,0.0,0.0101]
[1778127366432,42.99,80869.09,78.3,0.00016,0.0,0.0101]
[1778127367195,42.99,80869.09,78.3,0.00016,0.0,0.0101]
[1778127370827,42.99,80868.8,78.3,0.00016,0.0,0.01008]
[1778127371185,42.99,80873.16,78.3,0.00016,0.0,0.0103]
[1778127371636,42.99,80873.16,78.3,0.00016,0.0,0.0103]
[1778127372192,42.99,80871.68,78.3,0.00016,0.0,0.01023]
[1778127377227,42.99,80868.32,78.3,0.00016,0.0,0.01006]
[1778127378343,42.99,80868.32,78.3,0.00016,0.0,0.01006]
[1778127378885,42.99,80868.55,78.3,0.00016,0.0,0.01007]
[1778127379567,42.99,80869.24,78.3,0.00016,0.0,0.0101]
[1778127380248,42.99,80870.0,78.3,0.00016,0.0,0.01014]
[1778127381109,42.99,80870.0,78.3,0.00016,0.0,0.01014]
[1778127381255,42.99,80869.19,78.3,0.00016,0.0,0.0101]
[1778127386290,42.99,80870.05,78.3,0.00016,0.0,0.01014]
[1778127391325,42.99,80869.73,78.3,0.00015,0.0,0.00981]
[1778127394240,42.99,80870.58,78.3,0.00015,0.0,0.00986]
[1778127394346,42.99,80870.36,78.3,0.00015,0.0,0.00985]
[1778127394816,42.99,80870.36,78.3,0.00015,0.0,0.00985]
[1778127394835,42.99,80870.36,78.3,0.00015,0.0,0.00985]
[1778127397818,42.99,80870.36,78.3,0.00015,0.0,0.00985]
[1778127397908,42.99,80870.36,78.3,0.00015,0.0,0.00985]
[1778127398453,42.99,80870.36,78.3,0.00015,0.0,0.00985]
[1778127398459,42.99,80870.36,78.3,0.00015,0.0,0.00985]
[1778127401640,42.99,80870.43,78.3,0.00015,0.0,0.00985]
[1778127402146,42.99,80870.43,78.3,0.00015,0.0,0.00985]
[1778127403823,42.99,80868.2,78.3,0.00015,0.0,0.00974]
[1778127403854,42.99,80867.48,78.3,0.00015,0.0,0.0097]
[1778127404894,42.99,80867.48,78.3,0.00015,0.0,0.0097]
[1778127404987,42.99,80867.82,78.3,0.00015,0.0,0.00972]
[1778127411467,42.99,80870.14,78.3,0.00015,0.0,0.00984]
[1778127412474,42.99,80875.43,78.3,0.00016,0.0,0.0101]
[1778127414488,42.99,80882.86,78.3,0.00016,0.0,0.01049]
[1778127420157,42.99,80884.57,78.3,0.00017,0.0,0.01058]
[1778127420241,42.99,80884.57,78.3,0.00017,0.0,0.01058]
[1778127420530,42.99,80897.75,78.3,0.00018,0.0,0.0113]
[1778127422544,42.99,80906.05,78.3,0.00019,0.0,0.01178]
[1778127425143,42.99,80905.45,78.3,0.00018,0.0,0.01174]
[1778127425229,42.99,80905.99,78.3,0.00019,0.0,0.01177]
[1778127425734,42.99,80905.99,78.3,0.00019,0.0,0.01177]
[1778127425835,42.99,80906.64,78.3,0.00019,0.0,0.01181]
[1778127429593,42.99,80916.69,78.3,0.0002,0.0,0.01242]
[1778127430600,42.99,80922.53,78.3,0.0002,0.0,0.01278]
[1778127431607,42.99,80926.77,78.3,0.00021,0.0,0.01305]
[1778127433582,42.99,80927.5,78.3,0.00021,0.0,0.0131]
[1778127433972,42.99,80927.5,78.3,0.00021,0.0,0.0131]
[1778127438740,42.99,80928.65,78.3,0.00021,0.0,0.01317]
[1778127439138,42.99,80928.65,78.3,0.00021,0.0,0.01317]
[1778127441376,42.99,80928.2,78.3,0.00021,0.0,0.01314]
[1778127441404,42.99,80927.27,78.3,0.00021,0.0,0.01308]
[1778127442065,42.99,80927.27,78.3,0.00021,0.0,0.01308]
[1778127442126,42.99,80927.12,78.3,0.00021,0.0,0.01307]
[1778127442789,42.99,80927.12,78.3,0.00021,0.0,0.01307]
[1778127443403,42.99,80927.12,78.3,0.00021,0.0,0.01307]
[1778127442833,42.99,80927.51,78.3,0.00021,0.0,0.0131]
[1778127443691,42.99,80921.96,78.3,0.0002,0.0,0.01275]
[1778127445044,42.99,80921.96,78.3,0.0002,0.0,0.01275]
[1778127445048,42.99,80916.31,78.3,0.0002,0.0,0.01239]
[1778127445932,42.99,80916.31,78.3,0.0002,0.0,0.01239]
[1778127446289,42.99,80916.31,78.3,0.0002,0.0,0.01239]
[1778127446947,42.99,80919.31,78.3,0.0002,0.0,0.01258]
[1778127447036,42.99,80926.39,78.3,0.00021,0.0,0.01303]
[1778127451918,42.99,80926.39,78.3,0.00021,0.0,0.01303]
[1778127452013,42.99,80926.39,78.3,0.00021,0.0,0.01303]
[1778127452060,42.99,80928.41,78.3,0.0002,0.0,0.01276]
[1778127453172,42.99,80928.41,78.3,0.0002,0.0,0.01276]
[1778127453250,42.99,80920.08,78.3,0.00019,0.0,0.01225]
[1778127453802,42.99,80920.08,78.3,0.00019,0.0,0.01225]
[1778127453903,42.99,80914.97,78.3,0.00019,0.0,0.01194]
[1778127459803,42.99,80918.04,78.3,0.00019,0.0,0.01212]
[1778127460810,42.99,80923.87,78.3,0.0002,0.0,0.01248]
[1778127461785,42.99,80923.87,78.3,0.0002,0.0,0.01248]
[1778127461817,42.99,80923.47,78.3,0.0002,0.0,0.01246]
[1778127462495,42.99,80923.47,78.3,0.0002,0.0,0.01246]
[1778127462824,42.99,80923.93,78.3,0.0002,0.0,0.01248]
[1778127464799,42.99,80924.18,78.3,0.0002,0.0,0.0125]
[1778127464838,42.99,80926.38,78.3,0.0002,0.0,0.01264]
[1778127465887,42.99,80926.38,78.3,0.0002,0.0,0.01264]
[1778127465930,42.99,80925.85,78.3,0.0002,0.0,0.0126]
[1778127469717,42.99,80926.54,78.3,0.0002,0.0,0.01265]
[1778127470153,42.99,80926.54,78.3,0.0002,0.0,0.01265]
[1778127470316,42.99,80926.54,78.3,0.0002,0.0,0.01265]
[1778127470387,42.99,80926.96,78.3,0.0002,0.0,0.01267]
[1778127470763,42.99,80926.96,78.3,0.0002,0.0,0.01267]
[1778127470880,42.99,80927.64,78.3,0.0002,0.0,0.01272]
[1778127473072,42.99,80927.93,78.3,0.0002,0.0,0.01273]
[1778127473166,42.99,80927.46,78.3,0.0002,0.0,0.0127]
[1778127474776,42.99,80926.43,78.3,0.0002,0.0,0.01264]
[1778127474909,42.99,80926.36,78.3,0.0002,0.0,0.01264]
[1778127479944,42.99,80928.45,78.3,0.0002,0.0,0.01277]
[1778127481856,42.99,80928.63,78.3,0.0002,0.0,0.01278]
[1778127481958,42.99,80928.92,78.3,0.0002,0.0,0.0128]
[1778127483023,42.99,80928.92,78.3,0.0002,0.0,0.0128]
[1778127483051,42.99,80928.96,78.3,0.0002,0.0,0.0128]
[1778127486993,42.99,80934.16,78.3,0.00021,0.0,0.01313]
[1778127487859,42.99,80934.16,78.3,0.00021,0.0,0.01313]
[1778127488000,42.99,80933.67,78.3,0.00021,0.0,0.0131]
[1778127488948,42.99,80933.67,78.3,0.00021,0.0,0.0131]
[1778127489008,42.99,80932.76,78.3,0.00021,0.0,0.01304]
[1778127491711,42.99,80933.55,78.3,0.00021,0.0,0.01309]
[1778127492402,42.99,80933.55,78.3,0.00021,0.0,0.01309]
[1778127496252,42.99,80933.8,78.3,0.00021,0.0,0.01311]
[1778127496265,42.99,80933.49,78.3,0.00021,0.0,0.01309]
[1778127496927,42.99,80933.49,78.3,0.00021,0.0,0.01309]
[1778127497063,42.99,80931.48,78.3,0.00021,0.0,0.01296]
[1778127500030,42.99,80930.96,78.3,0.00021,0.0,0.01293]
[1778127500131,42.99,80930.96,78.3,0.00021,0.0,0.01293]
[1778127500773,42.99,80930.96,78.3,0.00021,0.0,0.01293]
[1778127501091,42.99,80930.71,78.3,0.00021,0.0,0.01291]
[1778127506126,42.99,80930.82,78.3,0.00021,0.0,0.01292]
[1778127506555,42.99,80930.82,78.3,0.00021,0.0,0.01292]
[1778127507015,42.99,80930.82,78.3,0.00021,0.0,0.01292]
[1778127507133,42.99,80923.71,78.3,0.0002,0.0,0.01247]
[1778127507763,42.99,80923.71,78.3,0.0002,0.0,0.01247]
[1778127508292,42.99,80923.71,78.3,0.0002,0.0,0.01247]
[1778127508907,42.99,80922.76,78.3,0.0002,0.0,0.01241]
[1778127509147,42.99,80921.52,78.3,0.0002,0.0,0.01234]
[1778127509598,42.99,80921.52,78.3,0.0002,0.0,0.01234]
[1778127510137,42.99,80921.52,78.3,0.0002,0.0,0.01234]
[1778127510826,42.99,80919.09,78.3,0.00019,0.0,0.01219]
[1778127511161,42.99,80919.05,78.3,0.00019,0.0,0.01181]
[1778127516196,42.99,80912.82,78.3,0.00018,0.0,0.01145]
[1778127517203,42.99,80906.01,78.3,0.00017,0.0,0.01107]
[1778127517608,42.99,80906.01,78.3,0.00017,0.0,0.01107]
[1778127518244,42.99,80906.01,78.3,0.00017,0.0,0.01107]
[1778127522238,42.99,80910.56,78.3,0.00018,0.0,0.01132]
[1778127522948,42.99,80910.56,78.3,0.00018,0.0,0.01132]
[1778127523245,42.99,80915.81,78.3,0.00018,0.0,0.01162]
[1778127523649,42.99,80915.81,78.3,0.00018,0.0,0.01162]
[1778127524252,42.99,80916.53,78.3,0.00018,0.0,0.01167]
[1778127529287,42.99,80923.92,78.3,0.00019,0.0,0.01211]
[1778127534322,42.99,80927.58,78.3,0.0002,0.0,0.01233]
[1778127536078,42.99,80927.9,78.3,0.0002,0.0,0.01235]
[1778127536336,42.99,80927.02,78.3,0.0002,0.0,0.01229]
[1778127536813,42.99,80927.02,78.3,0.0002,0.0,0.01229]
[1778127537343,42.99,80928.29,78.3,0.0002,0.0,0.01237]
[1778127540580,42.99,80929.16,78.3,0.0002,0.0,0.01243]
[1778127540844,42.99,80929.16,78.3,0.0002,0.0,0.01243]
[1778127542913,42.99,80930.94,78.3,0.0002,0.0,0.01254]
[1778127543385,42.99,80931.11,78.3,0.0002,0.0,0.01255]
[1778127544093,42.99,80931.11,78.3,0.0002,0.0,0.01255]
[1778127544392,42.99,80930.96,78.3,0.0002,0.0,0.01254]
[1778127549427,42.99,80931.65,78.3,0.0002,0.0,0.01258]
[1778127554421,42.99,80934.47,78.3,0.0002,0.0,0.01276]
[1778127554462,42.99,80934.18,78.3,0.0002,0.0,0.01274]
[1778127554917,42.99,80934.18,78.3,0.0002,0.0,0.01274]
[1778127555469,42.99,80934.1,78.3,0.0002,0.0,0.01274]
[1778127557495,42.99,80934.1,78.3,0.0002,0.0,0.01274]
[1778127557518,42.99,80934.1,78.3,0.0002,0.0,0.01274]
[1778127557530,42.99,80934.1,78.3,0.0002,0.0,0.01274]
[1778127557572,42.99,80935.66,78.3,0.0002,0.0,0.01283]
[1778127558532,42.99,80935.66,78.3,0.0002,0.0,0.01283]
[1778127558493,42.99,80944.36,78.3,0.00021,0.0,0.0134]
[1778127559339,42.99,80944.36,78.3,0.00021,0.0,0.0134]
[1778127559825,42.99,80945.92,78.3,0.00022,0.0,0.0135]
[1778127560507,42.99,80944.28,78.3,0.00021,0.0,0.01339]
[1778127564483,42.99,80944.06,78.3,0.00021,0.0,0.01338]
[1778127564536,42.99,80944.28,78.3,0.00021,0.0,0.01339]
[1778127564881,42.99,80944.28,78.3,0.00021,0.0,0.01339]
[1778127565543,42.99,80944.3,78.3,0.00021,0.0,0.0134]
[1778127565656,42.99,80944.3,78.3,0.00021,0.0,0.0134]
[1778127566550,42.99,80944.38,78.3,0.00021,0.0,0.0134]
[1778127566848,42.99,80944.38,78.3,0.00021,0.0,0.0134]
[1778127567056,42.99,80944.38,78.3,0.00021,0.0,0.0134]
[1778127567067,42.99,80944.38,78.3,0.00021,0.0,0.0134]
[1778127567125,42.99,80944.38,78.3,0.00021,0.0,0.0134]
[1778127567471,42.99,80944.38,78.3,0.00021,0.0,0.0134]
[1778127567498,42.99,80944.38,78.3,0.00021,0.0,0.0134]
[1778127568564,42.99,80939.88,78.3,0.00021,0.0,0.01311]
[1778127571585,42.99,80936.88,78.3,0.0002,0.0,0.01252]
[1778127573098,42.99,80936.88,78.3,0.0002,0.0,0.01252]
[1778127573111,42.99,80935.45,78.3,0.0002,0.0,0.01243]
[1778127573612,42.99,80935.45,78.3,0.0002,0.0,0.01243]
[1778127573713,42.99,80934.24,78.3,0.0002,0.0,0.01236]
[1778127575226,42.99,80934.24,78.3,0.0002,0.0,0.01236]
[1778127575297,42.99,80934.24,78.3,0.0002,0.0,0.01236]
[1778127575886,42.99,80934.24,78.3,0.0002,0.0,0.01236]
[1778127575984,42.99,80934.0,78.3,0.0002,0.0,0.01234]
[1778127582344,42.99,80934.85,78.3,0.0002,0.0,0.0124]
[1778127582377,42.99,80934.74,78.3,0.0002,0.0,0.01239]
[1778127582934,42.99,80934.74,78.3,0.0002,0.0,0.01239]
[1778127583035,42.99,80936.43,78.3,0.0002,0.0,0.01249]
[1778127584855,42.99,80937.83,78.3,0.0002,0.0,0.01258]
[1778127584870,42.99,80937.79,78.3,0.0002,0.0,0.01258]
[1778127586711,42.99,80937.85,78.3,0.0002,0.0,0.01258]
[1778127587315,42.99,80937.85,78.3,0.0002,0.0,0.01258]
[1778127587803,42.99,80937.96,78.3,0.0002,0.0,0.01259]
[1778127587872,42.99,80939.6,78.3,0.0002,0.0,0.01269]
[1778127588620,42.99,80939.6,78.3,0.0002,0.0,0.01269]
[1778127589184,42.99,80939.6,78.3,0.0002,0.0,0.01269]
[1778127590724,42.99,80940.25,78.3,0.0002,0.0,0.01273]
[1778127591274,42.99,80940.25,78.3,0.0002,0.0,0.01273]
[1778127595943,42.99,80942.22,78.3,0.00021,0.0,0.01286]
[1778127596044,42.99,80942.15,78.3,0.00021,0.0,0.01285]
[1778127596651,42.99,80942.15,78.3,0.00021,0.0,0.01285]
[1778127597299,42.99,80942.15,78.3,0.00021,0.0,0.01285]
[1778127597815,42.99,80943.03,78.3,0.00021,0.0,0.01291]
[1778127597855,42.99,80943.03,78.3,0.00021,0.0,0.01291]
[1778127598832,42.99,80943.03,78.3,0.00021,0.0,0.01291]
[1778127598933,42.99,80943.03,78.3,0.00021,0.0,0.01291]
[1778127600583,42.99,80943.03,78.3,0.00021,0.0,0.01291]
[1778127600586,42.99,80943.03,78.3,0.00021,0.0,0.01291]
[1778127600972,42.99,80943.03,78.3,0.00021,0.0,0.01291]
[1778127601202,42.99,80943.03,78.3,0.00021,0.0,0.01291]
[1778127601223,42.99,80943.03,78.3,0.00021,0.0,0.01291]
[1778127601934,42.99,80943.03,78.3,0.00021,0.0,0.01291]
[1778127602035,42.99,80955.12,78.3,0.00022,0.0,0.01371]
[1778127603004,42.99,80955.12,78.3,0.00022,0.0,0.01371]
[1778127603030,42.99,80953.16,78.3,0.00022,0.0,0.01358]
[1778127603654,42.99,80953.16,78.3,0.00022,0.0,0.01358]
[1778127604124,42.99,80953.16,78.3,0.00022,0.0,0.01358]
[1778127604147,42.99,80953.16,78.3,0.00022,0.0,0.01358]
[1778127604353,42.99,80954.41,78.3,0.00022,0.0,0.01366]
[1778127609673,42.99,80950.89,78.3,0.00021,0.0,0.01343]
[1778127609695,42.99,80950.89,78.3,0.00021,0.0,0.01343]
[1778127614001,42.99,80954.41,78.3,0.00022,0.0,0.01366]
[1778127614594,42.99,80954.41,78.3,0.00022,0.0,0.01366]
[1778127614041,42.99,80954.98,78.3,0.00022,0.0,0.0137]
[1778127615574,42.99,80954.98,78.3,0.00022,0.0,0.0137]
[1778127614892,42.99,80954.89,78.3,0.00022,0.0,0.01369]
[1778127615763,42.99,80954.89,78.3,0.00022,0.0,0.01369]
[1778127616183,42.99,80954.89,78.3,0.00022,0.0,0.01369]
[1778127616284,42.99,80952.71,78.3,0.00022,0.0,0.01355]
[1778127616900,42.99,80952.71,78.3,0.00022,0.0,0.01355]
[1778127616906,42.99,80952.13,78.3,0.00022,0.0,0.01351]
[1778127618121,42.99,80952.13,78.3,0.00022,0.0,0.01351]
[1778127618175,42.99,80952.13,78.3,0.00022,0.0,0.01351]
[1778127618920,42.99,80944.59,78.3,0.00021,0.0,0.01301]
[1778127619897,42.99,80944.59,78.3,0.00021,0.0,0.01301]
[1778127619929,42.99,80943.53,78.3,0.00021,0.0,0.01294]
[1778127620683,42.99,80943.53,78.3,0.00021,0.0,0.01294]
[1778127620784,42.99,80943.53,78.3,0.00021,0.0,0.01294]
[1778127625126,42.99,80943.55,78.3,0.00021,0.0,0.01294]
[1778127625128,42.99,80943.68,78.3,0.00021,0.0,0.01295]
[1778127625703,42.99,80943.68,78.3,0.00021,0.0,0.01295]
[1778127625969,42.99,80943.59,78.3,0.00021,0.0,0.01295]
[1778127628036,42.99,80943.71,78.3,0.00021,0.0,0.01295]
[1778127628053,42.99,80943.75,78.3,0.00021,0.0,0.01296]
[1778127628728,42.99,80943.75,78.3,0.00021,0.0,0.01296]
[1778127628990,42.99,80943.86,78.3,0.00021,0.0,0.01296]
[1778127631004,42.99,80943.52,78.3,0.0002,0.0,0.01255]
[1778127631895,42.99,80943.52,78.3,0.0002,0.0,0.01255]
[1778127632011,42.99,80943.76,78.3,0.0002,0.0,0.01256]
[1778127632893,42.99,80943.76,78.3,0.0002,0.0,0.01256]
[1778127633018,42.99,80943.75,78.3,0.0002,0.0,0.01256]
[1778127635706,42.99,80944.98,78.3,0.0002,0.0,0.01264]
[1778127636317,42.99,80944.98,78.3,0.0002,0.0,0.01264]
[1778127641769,42.99,80947.3,78.3,0.0002,0.0,0.01279]
[1778127642082,42.99,80947.07,78.3,0.0002,0.0,0.01277]
[1778127642941,42.99,80947.07,78.3,0.0002,0.0,0.01277]
[1778127643089,42.99,80947.28,78.3,0.0002,0.0,0.01279]
[1778127650138,42.99,80950.36,78.3,0.00021,0.0,0.01299]
[1778127651123,42.99,80950.36,78.3,0.00021,0.0,0.01299]
[1778127651145,42.99,80954.12,78.3,0.00021,0.0,0.01323]
[1778127651826,42.99,80954.12,78.3,0.00021,0.0,0.01323]
[1778127652152,42.99,80955.05,78.3,0.00021,0.0,0.01329]
[1778127654333,42.99,80956.9,78.3,0.00022,0.0,0.01342]
[1778127654434,42.99,80957.12,78.3,0.00022,0.0,0.01343]
[1778127655035,42.99,80957.12,78.3,0.00022,0.0,0.01343]
[1778127655173,42.99,80958.98,78.3,0.00022,0.0,0.01355]
[1778127656440,42.99,80958.98,78.3,0.00022,0.0,0.01355]
[1778127656541,42.99,80959.95,78.3,0.00022,0.0,0.01362]
[1778127656886,42.99,80959.95,78.3,0.00022,0.0,0.01362]
[1778127657189,42.99,80959.13,78.3,0.00022,0.0,0.01356]
[1778127658289,42.99,80959.13,78.3,0.00022,0.0,0.01356]
[1778127658300,42.99,80960.02,78.3,0.00022,0.0,0.01362]
[1778127658801,42.99,80960.02,78.3,0.00022,0.0,0.01362]
[1778127659203,42.99,80962.36,78.3,0.00022,0.0,0.01378]
[1778127662224,42.99,80966.57,78.3,0.00023,0.0,0.01407]
[1778127667765,42.99,80966.78,78.3,0.00023,0.0,0.01409]
[1778127668339,42.99,80966.78,78.3,0.00023,0.0,0.01409]
[1778127674308,42.99,80969.54,78.3,0.00023,0.0,0.01428]
[1778127675398,42.99,80969.54,78.3,0.00023,0.0,0.01428]
[1778127675471,42.99,80969.75,78.3,0.00023,0.0,0.0143]
[1778127675944,42.99,80969.75,78.3,0.00023,0.0,0.0143]
[1778127676322,42.99,80969.83,78.3,0.00023,0.0,0.0143]
[1778127677852,42.99,80969.63,78.3,0.00023,0.0,0.01429]
[1778127678678,42.99,80969.63,78.3,0.00023,0.0,0.01429]
[1778127678336,42.99,80969.35,78.3,0.00023,0.0,0.01427]
[1778127679343,42.99,80969.24,78.3,0.00023,0.0,0.01426]
[1778127684381,42.99,80969.95,78.3,0.00023,0.0,0.01431]
[1778127685302,42.99,80969.95,78.3,0.00023,0.0,0.01431]
[1778127685388,42.99,80973.19,78.3,0.00023,0.0,0.01454]
[1778127685755,42.99,80973.19,78.3,0.00023,0.0,0.01454]
[1778127686395,42.99,80972.91,78.3,0.00023,0.0,0.01452]
[1778127687055,42.99,80972.91,78.3,0.00023,0.0,0.01452]
[1778127687679,42.99,80972.91,78.3,0.00023,0.0,0.01452]
[1778127687402,42.99,80972.9,78.3,0.00023,0.0,0.01452]
[1778127688409,42.99,80972.55,78.3,0.00023,0.0,0.0145]
[1778127689172,42.99,80972.55,78.3,0.00023,0.0,0.0145]
[1778127689699,42.99,80972.55,78.3,0.00023,0.0,0.0145]
[1778127689416,42.99,80972.62,78.3,0.00023,0.0,0.0145]
[1778127690423,42.99,80972.55,78.3,0.00023,0.0,0.0145]
[1778127690777,42.99,80972.55,78.3,0.00023,0.0,0.0145]
[1778127691220,42.99,80972.55,78.3,0.00023,0.0,0.0145]
[1778127691430,42.99,80972.39,78.3,0.00023,0.0,0.01405]
[1778127696465,42.99,80971.16,78.3,0.00023,0.0,0.01397]
[1778127701500,42.99,80971.5,78.3,0.00023,0.0,0.01399]
[1778127704065,42.99,80971.68,78.3,0.00023,0.0,0.014]
[1778127704521,42.99,80971.71,78.3,0.00023,0.0,0.014]
[1778127704827,42.99,80971.71,78.3,0.00023,0.0,0.014]
[1778127705528,42.99,80964.61,78.3,0.00022,0.0,0.01352]
[1778127706535,42.99,80960.38,78.3,0.00021,0.0,0.01324]
[1778127707102,42.99,80960.38,78.3,0.00021,0.0,0.01324]
[1778127707542,42.99,80959.6,78.3,0.00021,0.0,0.01318]
[1778127707751,42.99,80959.6,78.3,0.00021,0.0,0.01318]
[1778127708549,42.99,80959.28,78.3,0.00021,0.0,0.01316]
[1778127709043,42.99,80959.28,78.3,0.00021,0.0,0.01316]
[1778127709714,42.99,80959.28,78.3,0.00021,0.0,0.01316]
[1778127709556,42.99,80959.24,78.3,0.00021,0.0,0.01316]
[1778127709815,42.99,80959.24,78.3,0.00021,0.0,0.01316]
[1778127711970,42.99,80959.22,78.3,0.00021,0.0,0.01316]
[1778127712577,42.99,80959.06,78.3,0.00021,0.0,0.01315]
[1778127712845,42.99,80959.06,78.3,0.00021,0.0,0.01315]
[1778127712910,42.99,80959.06,78.3,0.00021,0.0,0.01315]
[1778127713789,42.99,80959.06,78.3,0.00021,0.0,0.01315]
[1778127714393,42.99,80959.06,78.3,0.00021,0.0,0.01315]
[1778127716425,42.99,80959.57,78.3,0.00021,0.0,0.01318]
[1778127716605,42.99,80959.9,78.3,0.00021,0.0,0.0132]
[1778127717120,42.99,80959.9,78.3,0.00021,0.0,0.0132]
[1778127717612,42.99,80960.24,78.3,0.00021,0.0,0.01323]
[1778127718450,42.99,80960.24,78.3,0.00021,0.0,0.01323]
[1778127718619,42.99,80960.37,78.3,0.00021,0.0,0.01324]
[1778127718890,42.99,80960.37,78.3,0.00021,0.0,0.01324]
[1778127718990,42.99,80960.37,78.3,0.00021,0.0,0.01324]
[1778127723258,42.99,80961.2,78.3,0.00021,0.0,0.01329]
[1778127723654,42.99,80960.96,78.3,0.00021,0.0,0.01327]
[1778127723856,42.99,80960.96,78.3,0.00021,0.0,0.01327]
[1778127723957,42.99,80960.96,78.3,0.00021,0.0,0.01327]
[1778127727024,42.99,80960.99,78.3,0.00021,0.0,0.01328]
[1778127727036,42.99,80960.99,78.3,0.00021,0.0,0.01328]
[1778127727746,42.99,80960.99,78.3,0.00021,0.0,0.01328]
[1778127728689,42.99,80958.84,78.3,0.00021,0.0,0.01313]
[1778127729151,42.99,80958.84,78.3,0.00021,0.0,0.01313]
[1778127729696,42.99,80958.38,78.3,0.00021,0.0,0.0131]
[1778127729865,42.99,80958.38,78.3,0.00021,0.0,0.0131]
[1778127729910,42.99,80958.38,78.3,0.00021,0.0,0.0131]
[1778127732871,42.99,80958.27,78.3,0.00021,0.0,0.0131]
[1778127733603,42.99,80958.27,78.3,0.00021,0.0,0.0131]
[1778127736239,42.99,80955.68,78.3,0.00021,0.0,0.01293]
[1778127736745,42.99,80955.69,78.3,0.00021,0.0,0.01293]
[1778127737013,42.99,80955.69,78.3,0.00021,0.0,0.01293]
[1778127737752,42.99,80955.68,78.3,0.00021,0.0,0.01293]
[1778127739768,42.99,80950.97,78.3,0.0002,0.0,0.01263]
[1778127741000,42.99,80950.97,78.3,0.0002,0.0,0.01263]
[1778127741136,42.99,80950.97,78.3,0.0002,0.0,0.01263]
[1778127745350,42.99,80948.87,78.3,0.0002,0.0,0.0125]
[1778127745450,42.99,80948.65,78.3,0.0002,0.0,0.01248]
[1778127745828,42.99,80948.65,78.3,0.0002,0.0,0.01248]
[1778127745929,42.99,80948.76,78.3,0.0002,0.0,0.01249]
[1778127747776,42.99,80948.76,78.3,0.0002,0.0,0.01249]
[1778127748378,42.99,80948.76,78.3,0.0002,0.0,0.01249]
[1778127752421,42.99,80947.55,78.3,0.0002,0.0,0.01241]
[1778127752514,42.99,80947.51,78.3,0.00019,0.0,0.01203]
[1778127752912,42.99,80947.51,78.3,0.00019,0.0,0.01203]
[1778127753012,42.99,80947.51,78.3,0.00019,0.0,0.01203]
[1778127755898,42.99,80947.48,78.3,0.00019,0.0,0.01203]
[1778127756682,42.99,80947.48,78.3,0.00019,0.0,0.01203]
[1778127755993,42.99,80947.28,78.3,0.00019,0.0,0.01202]
[1778127756887,42.99,80945.76,78.3,0.00019,0.0,0.01192]
[1778127758458,42.99,80945.76,78.3,0.00019,0.0,0.01192]
[1778127758554,42.99,80944.52,78.3,0.00019,0.0,0.01185]
[1778127759653,42.99,80944.52,78.3,0.00019,0.0,0.01185]
[1778127759694,42.99,80944.14,78.3,0.00019,0.0,0.01183]
[1778127764674,42.99,80944.21,78.3,0.00019,0.0,0.01183]
[1778127764775,42.99,80943.65,78.3,0.00019,0.0,0.0118]
[1778127765153,42.99,80943.65,78.3,0.00019,0.0,0.0118]
[1778127765209,42.99,80942.74,78.3,0.00019,0.0,0.01174]
[1778127768318,42.99,80940.7,78.3,0.00019,0.0,0.01162]
[1778127768418,42.99,80941.62,78.3,0.00019,0.0,0.01168]
[1778127768979,42.99,80941.62,78.3,0.00019,0.0,0.01168]
[1778127769049,42.99,80940.58,78.3,0.00019,0.0,0.01162]
[1778127771451,42.99,80940.58,78.3,0.00019,0.0,0.01162]
[1778127771576,42.99,80940.58,78.3,0.00019,0.0,0.01162]
[1778127772999,42.99,80936.45,78.3,0.00018,0.0,0.01138]
[1778127774098,42.99,80936.45,78.3,0.00018,0.0,0.01138]
[1778127774674,42.99,80936.45,78.3,0.00018,0.0,0.01138]
[1778127776854,42.99,80933.81,78.3,0.00018,0.0,0.01123]
[1778127777585,42.99,80933.81,78.3,0.00018,0.0,0.01123]
[1778127780977,42.99,80933.81,78.3,0.00018,0.0,0.01123]
[1778127781610,42.99,80933.81,78.3,0.00018,0.0,0.01123]
[1778127782138,42.99,80933.95,78.3,0.00018,0.0,0.01123]
[1778127782152,42.99,80933.95,78.3,0.00018,0.0,0.01123]
[1778127782838,42.99,80933.95,78.3,0.00018,0.0,0.01123]
[1778127783564,42.99,80933.95,78.3,0.00018,0.0,0.01123]
[1778127784152,42.99,80933.82,78.3,0.00018,0.0,0.01123]
[1778127784253,42.99,80934.18,78.3,0.00018,0.0,0.01125]
[1778127789736,42.99,80933.77,78.3,0.00018,0.0,0.01122]
[1778127789837,42.99,80933.83,78.3,0.00018,0.0,0.01123]
[1778127791770,42.99,80933.83,78.3,0.00018,0.0,0.01123]
[1778127792136,42.99,80933.82,78.3,0.00018,0.0,0.01123]
[1778127793897,42.99,80933.82,78.3,0.00018,0.0,0.01123]
[1778127794535,42.99,80933.82,78.3,0.00018,0.0,0.01123]
[1778127798527,42.99,80933.89,78.3,0.00018,0.0,0.01123]
[1778127798568,42.99,80931.87,78.3,0.00018,0.0,0.01112]
[1778127799047,42.99,80931.87,78.3,0.00018,0.0,0.01112]
[1778127799185,42.99,80917.81,78.3,0.00016,0.0,0.01035]
[1778127802771,42.99,80914.52,78.3,0.00016,0.0,0.01018]
[1778127803412,42.99,80911.89,78.3,0.00016,0.0,0.01004]
[1778127803571,42.99,80911.89,78.3,0.00016,0.0,0.01004]
[1778127803671,42.99,80912.0,78.3,0.00016,0.0,0.01005]
[1778127803913,42.99,80912.0,78.3,0.00016,0.0,0.01005]
[1778127804644,42.99,80912.0,78.3,0.00016,0.0,0.01005]
[1778127805273,42.99,80911.68,78.3,0.00016,0.0,0.01003]
[1778127805286,42.99,80911.63,78.3,0.00016,0.0,0.01003]
[1778127809262,42.99,80910.09,78.3,0.00016,0.0,0.00995]
[1778127809300,42.99,80910.43,78.3,0.00016,0.0,0.00997]
[1778127810503,42.99,80910.43,78.3,0.00016,0.0,0.00997]
[1778127810604,42.99,80910.56,78.3,0.00016,0.0,0.00997]
[1778127810975,42.99,80910.56,78.3,0.00016,0.0,0.00997]
[1778127811269,42.99,80910.47,78.3,0.00015,0.0,0.00965]
[1778127812213,42.99,80910.47,78.3,0.00015,0.0,0.00965]
[1778127812278,42.99,80910.61,78.3,0.00015,0.0,0.00966]
[1778127817313,42.99,80911.77,78.3,0.00015,0.0,0.00972]
[1778127822337,42.99,80911.22,78.3,0.00015,0.0,0.00969]
[1778127822348,42.99,80910.44,78.3,0.00015,0.0,0.00965]
[1778127822899,42.99,80910.44,78.3,0.00015,0.0,0.00965]
[1778127823470,42.99,80910.44,78.3,0.00015,0.0,0.00965]
[1778127824108,42.99,80909.61,78.3,0.00015,0.0,0.00961]
[1778127824362,42.99,80909.59,78.3,0.00015,0.0,0.00961]
[1778127827732,42.99,80909.07,78.3,0.00015,0.0,0.00958]
[1778127827800,42.99,80908.59,78.3,0.00015,0.0,0.00956]
[1778127828209,42.99,80908.59,78.3,0.00015,0.0,0.00956]
[1778127828391,42.99,80908.91,78.3,0.00015,0.0,0.00957]
[1778127833426,42.99,80909.3,78.3,0.00015,0.0,0.00959]
[1778127838461,42.99,80910.54,78.3,0.00015,0.0,0.00965]
[1778127840475,42.99,80915.05,78.3,0.00016,0.0,0.00988]
[1778127841121,42.99,80915.05,78.3,0.00016,0.0,0.00988]
[1778127841482,42.99,80915.7,78.3,0.00016,0.0,0.00991]
[1778127841877,42.99,80915.7,78.3,0.00016,0.0,0.00991]
[1778127842489,42.99,80915.12,78.3,0.00016,0.0,0.00988]
[1778127844479,42.99,80915.74,78.3,0.00016,0.0,0.00992]
[1778127844503,42.99,80915.98,78.3,0.00016,0.0,0.00993]
[1778127844874,42.99,80915.98,78.3,0.00016,0.0,0.00993]
[1778127845433,42.99,80915.98,78.3,0.00016,0.0,0.00993]
[1778127845937,42.99,80916.01,78.3,0.00016,0.0,0.00993]
[1778127845945,42.99,80916.01,78.3,0.00016,0.0,0.00993]
[1778127846421,42.99,80916.01,78.3,0.00016,0.0,0.00993]
[1778127846520,42.99,80918.31,78.3,0.00016,0.0,0.01005]
[1778127851709,42.99,80919.77,78.3,0.00016,0.0,0.01012]
[1778127851810,42.99,80920.19,78.3,0.00016,0.0,0.01014]
[1778127852904,42.99,80920.64,78.3,0.00016,0.0,0.01017]
[1778127853625,42.99,80920.64,78.3,0.00016,0.0,0.01017]
[1778127854884,42.99,80921.11,78.3,0.00016,0.0,0.01019]
[1778127854939,42.99,80920.71,78.3,0.00016,0.0,0.01017]
[1778127857104,42.99,80920.71,78.3,0.00016,0.0,0.01017]
[1778127857777,42.99,80920.71,78.3,0.00016,0.0,0.01017]
[1778127858815,42.99,80920.79,78.3,0.00016,0.0,0.01018]
[1778127858826,42.99,80923.64,78.3,0.00016,0.0,0.01032]
[1778127859293,42.99,80923.64,78.3,0.00016,0.0,0.01032]
[1778127859613,42.99,80924.21,78.3,0.00016,0.0,0.01035]
[1778127862252,42.99,80923.56,78.3,0.00016,0.0,0.01032]
[1778127862775,42.99,80923.56,78.3,0.00016,0.0,0.01032]
[1778127862783,42.99,80917.52,78.3,0.00016,0.0,0.01001]
[1778127868676,42.99,80913.94,78.3,0.00016,0.0,0.00982]
[1778127870330,42.99,80914.36,78.3,0.00016,0.0,0.00985]
[1778127870690,42.99,80914.12,78.3,0.00016,0.0,0.00983]
[1778127871196,42.99,80914.12,78.3,0.00016,0.0,0.00983]
[1778127871697,42.99,80914.39,78.3,0.00015,0.0,0.00953]
[1778127872070,42.99,80914.39,78.3,0.00015,0.0,0.00953]
[1778127872697,42.99,80914.39,78.3,0.00015,0.0,0.00953]
[1778127876839,42.99,80914.6,78.3,0.00015,0.0,0.00954]
[1778127877327,42.99,80913.93,78.3,0.00015,0.0,0.00951]
[1778127879933,42.99,80914.47,78.3,0.00015,0.0,0.00953]
[1778127880760,42.99,80915.52,78.3,0.00015,0.0,0.00959]
[1778127881577,42.99,80915.52,78.3,0.00015,0.0,0.00959]
[1778127881767,42.99,80915.45,78.3,0.00015,0.0,0.00958]
[1778127886982,42.99,80915.89,78.3,0.00015,0.0,0.0096]
[1778127887808,42.99,80915.89,78.3,0.00015,0.0,0.0096]
[1778127892844,42.99,80916.86,78.3,0.00015,0.0,0.00965]
[1778127894020,42.99,80916.97,78.3,0.00015,0.0,0.00966]
[1778127894858,42.99,80918.22,78.3,0.00015,0.0,0.00972]
[1778127895221,42.99,80918.22,78.3,0.00015,0.0,0.00972]
[1778127895865,42.99,80920.11,78.3,0.00016,0.0,0.00982]
[1778127900900,42.99,80924.91,78.3,0.00016,0.0,0.01006]
[1778127906930,42.99,80926.71,78.3,0.00016,0.0,0.01015]
[1778127907542,42.99,80926.9,78.3,0.00016,0.0,0.01016]
[1778127909966,42.99,80932.75,78.3,0.00017,0.0,0.01047]
[1778127911980,42.99,80939.01,78.3,0.00017,0.0,0.01081]
[1778127917322,42.99,80939.69,78.3,0.00017,0.0,0.01085]
[1778127917789,42.99,80939.69,78.3,0.00017,0.0,0.01085]
[1778127919005,42.99,80942.43,78.3,0.00018,0.0,0.011]
[1778127919550,42.99,80942.43,78.3,0.00018,0.0,0.011]
[1778127920236,42.99,80942.12,78.3,0.00018,0.0,0.01099]
[1778127920838,42.99,80942.12,78.3,0.00018,0.0,0.01099]
[1778127921292,42.99,80942.04,78.3,0.00018,0.0,0.01098]
[1778127921808,42.99,80942.04,78.3,0.00018,0.0,0.01098]
[1778127923646,42.99,80941.41,78.3,0.00017,0.0,0.01095]
[1778127923747,42.99,80941.97,78.3,0.00018,0.0,0.01098]
[1778127924640,42.99,80941.97,78.3,0.00018,0.0,0.01098]
[1778127924703,42.99,80941.42,78.3,0.00017,0.0,0.01095]
[1778127930106,42.99,80941.06,78.3,0.00017,0.0,0.01093]
[1778127931113,42.99,80941.02,78.3,0.00017,0.0,0.01058]
[1778127936984,42.99,80941.35,78.3,0.00017,0.0,0.01059]
[1778127937604,42.99,80941.35,78.3,0.00017,0.0,0.01059]
[1778127942766,42.99,80941.41,78.3,0.00017,0.0,0.0106]
[1778127942867,42.99,80941.39,78.3,0.00017,0.0,0.0106]
[1778127943309,42.99,80941.39,78.3,0.00017,0.0,0.0106]
[1778127943782,42.99,80941.39,78.3,0.00017,0.0,0.0106]
[1778127944321,42.99,80942.45,78.3,0.00017,0.0,0.01065]
[1778127944371,42.99,80941.81,78.3,0.00017,0.0,0.01062]
[1778127945470,42.99,80941.81,78.3,0.00017,0.0,0.01062]
[1778127945499,42.99,80941.76,78.3,0.00017,0.0,0.01062]
[1778127947291,42.99,80941.93,78.3,0.00017,0.0,0.01063]
[1778127947849,42.99,80941.93,78.3,0.00017,0.0,0.01063]
[1778127948414,42.99,80941.93,78.3,0.00017,0.0,0.01063]
[1778127948487,42.99,80941.64,78.3,0.00017,0.0,0.01061]
[1778127951188,42.99,80941.66,78.3,0.00017,0.0,0.01061]
[1778127951216,42.99,80941.66,78.3,0.00017,0.0,0.01061]
[1778127951282,42.99,80941.66,78.3,0.00017,0.0,0.01061]
[1778127951878,42.99,80941.66,78.3,0.00017,0.0,0.01061]
[1778127951332,42.99,80946.7,78.3,0.00017,0.0,0.01089]
[1778127952176,42.99,80946.7,78.3,0.00017,0.0,0.01089]
[1778127952268,42.99,80963.18,78.3,0.00019,0.0,0.01184]
[1778127957303,42.99,80962.81,78.3,0.00019,0.0,0.01182]
[1778127958050,42.99,80962.81,78.3,0.00019,0.0,0.01182]
[1778127958291,42.99,80962.81,78.3,0.00019,0.0,0.01182]
[1778127958647,42.99,80962.81,78.3,0.00019,0.0,0.01182]
[1778127961331,42.99,80954.62,78.3,0.00018,0.0,0.01134]
[1778127962338,42.99,80950.45,78.3,0.00018,0.0,0.0111]
[1778127963754,42.99,80950.45,78.3,0.00018,0.0,0.0111]
[1778127963822,42.99,80950.91,78.3,0.00018,0.0,0.01112]
[1778127964249,42.99,80950.91,78.3,0.00018,0.0,0.01112]
[1778127964582,42.99,80950.91,78.3,0.00018,0.0,0.01112]
[1778127964683,42.99,80941.13,78.3,0.00017,0.0,0.01058]
[1778127965647,42.99,80941.13,78.3,0.00017,0.0,0.01058]
[1778127965700,42.99,80941.13,78.3,0.00017,0.0,0.01058]
[1778127965773,42.99,80932.82,78.3,0.00016,0.0,0.01014]
[1778127966081,42.99,80932.82,78.3,0.00016,0.0,0.01014]
[1778127966840,42.99,80932.82,78.3,0.00016,0.0,0.01014]
[1778127966898,42.99,80923.26,78.3,0.00015,0.0,0.00965]
[1778127967379,42.99,80918.99,78.3,0.00015,0.0,0.00944]
[1778127968162,42.99,80918.99,78.3,0.00015,0.0,0.00944]
[1778127968718,42.99,80918.99,78.3,0.00015,0.0,0.00944]
[1778127973041,42.99,80921.84,78.3,0.00015,0.0,0.00958]
[1778127973076,42.99,80921.84,78.3,0.00015,0.0,0.00958]
[1778127973101,42.99,80921.84,78.3,0.00015,0.0,0.00958]
[1778127973773,42.99,80921.84,78.3,0.00015,0.0,0.00958]
[1778127973781,42.99,80926.33,78.3,0.00016,0.0,0.00981]
[1778127975434,42.99,80930.48,78.3,0.00016,0.0,0.01002]
[1778127976196,42.99,80930.48,78.3,0.00016,0.0,0.01002]
[1778127976862,42.99,80930.48,78.3,0.00016,0.0,0.01002]
[1778127976869,42.99,80935.42,78.3,0.00016,0.0,0.01028]
[1778127979462,42.99,80939.76,78.3,0.00017,0.0,0.01051]
[1778127982730,42.99,80939.21,78.3,0.00017,0.0,0.01048]
[1778127982755,42.99,80939.58,78.3,0.00017,0.0,0.0105]
[1778127983159,42.99,80939.58,78.3,0.00017,0.0,0.0105]
[1778127983490,42.99,80939.54,78.3,0.00017,0.0,0.0105]
[1778127985949,42.99,80939.54,78.3,0.00017,0.0,0.0105]
[1778127986010,42.99,80939.67,78.3,0.00017,0.0,0.0105]
[1778127986692,42.99,80939.67,78.3,0.00017,0.0,0.0105]
[1778127986793,42.99,80939.74,78.3,0.00017,0.0,0.01051]
[1778127987335,42.99,80939.74,78.3,0.00017,0.0,0.01051]
[1778127987929,42.99,80939.74,78.3,0.00017,0.0,0.01051]
[1778127988700,42.99,80941.9,78.3,0.00017,0.0,0.01062]
[1778127988725,42.99,80942.08,78.3,0.00017,0.0,0.01063]
[1778127989145,42.99,80942.08,78.3,0.00017,0.0,0.01063]
[1778127989532,42.99,80941.91,78.3,0.00017,0.0,0.01063]
[1778127990970,42.99,80941.91,78.3,0.00017,0.0,0.01063]
[1778127990988,42.99,80941.79,78.3,0.00017,0.0,0.01062]
[1778127991693,42.99,80941.79,78.3,0.00017,0.0,0.01062]
[1778127991794,42.99,80941.86,78.3,0.00016,0.0,0.01028]
[1778127994730,42.99,80942.1,78.3,0.00016,0.0,0.01029]
[1778127994796,42.99,80941.35,78.3,0.00016,0.0,0.01026]
[1778127995206,42.99,80941.35,78.3,0.00016,0.0,0.01026]
[1778127995574,42.99,80941.58,78.3,0.00016,0.0,0.01027]
[1778127997177,42.99,80941.58,78.3,0.00016,0.0,0.01027]
[1778127997869,42.99,80941.58,78.3,0.00016,0.0,0.01027]
[1778127999894,42.99,80941.51,78.3,0.00016,0.0,0.01026]
[1778127999983,42.99,80941.54,78.3,0.00016,0.0,0.01027]
[1778128001822,42.99,80941.51,78.3,0.00016,0.0,0.01026]
[1778128001905,42.99,80941.55,78.3,0.00016,0.0,0.01027]
[1778128002985,42.99,80941.55,78.3,0.00016,0.0,0.01027]
[1778128003651,42.99,80941.48,78.3,0.00016,0.0,0.01026]
[1778128004103,42.99,80941.48,78.3,0.00016,0.0,0.01026]
[1778128004637,42.99,80941.81,78.3,0.00016,0.0,0.01028]
[1778128005256,42.99,80941.81,78.3,0.00016,0.0,0.01028]
[1778128005644,42.99,80941.84,78.3,0.00016,0.0,0.01028]
[1778128009257,42.99,80942.01,78.3,0.00016,0.0,0.01029]
[1778128009835,42.99,80942.01,78.3,0.00016,0.0,0.01029]
[1778128010424,42.99,80941.98,78.3,0.00016,0.0,0.01029]
[1778128010912,42.99,80941.98,78.3,0.00016,0.0,0.01029]
[1778128014306,42.99,80942.03,78.3,0.00016,0.0,0.01029]
[1778128014326,42.99,80942.03,78.3,0.00016,0.0,0.01029]
[1778128014707,42.99,80937.15,78.3,0.00016,0.0,0.01004]
[1778128015446,42.99,80937.15,78.3,0.00016,0.0,0.01004]
[1778128015923,42.99,80937.15,78.3,0.00016,0.0,0.01004]
[1778128015935,42.99,80929.28,78.3,0.00015,0.0,0.00964]
[1778128018550,42.99,80928.84,78.3,0.00015,0.0,0.00961]
[1778128018736,42.99,80928.88,78.3,0.00015,0.0,0.00962]
[1778128019107,42.99,80928.88,78.3,0.00015,0.0,0.00962]
[1778128019743,42.99,80930.34,78.3,0.00015,0.0,0.00969]
[1778128024778,42.99,80928.53,78.3,0.00015,0.0,0.0096]
[1778128027799,42.99,80921.83,78.3,0.00015,0.0,0.00927]
[1778128028947,42.99,80921.83,78.3,0.00015,0.0,0.00927]
[1778128029030,42.99,80922.1,78.3,0.00015,0.0,0.00929]
[1778128029510,42.99,80922.1,78.3,0.00015,0.0,0.00929]
[1778128029817,42.99,80922.01,78.3,0.00015,0.0,0.00928]
[1778128030139,42.99,80922.01,78.3,0.00015,0.0,0.00928]
[1778128030824,42.99,80921.33,78.3,0.00015,0.0,0.00925]
[1778128031786,42.99,80921.33,78.3,0.00015,0.0,0.00925]
[1778128031831,42.99,80918.35,78.3,0.00014,0.0,0.00911]
[1778128032586,42.99,80918.35,78.3,0.00014,0.0,0.00911]
[1778128032974,42.99,80918.35,78.3,0.00014,0.0,0.00911]
[1778128033634,42.99,80917.39,78.3,0.00014,0.0,0.00906]
[1778128033845,42.99,80917.34,78.3,0.00014,0.0,0.00906]
[1778128034158,42.99,80917.34,78.3,0.00014,0.0,0.00906]
[1778128034253,42.99,80917.34,78.3,0.00014,0.0,0.00906]
[1778128038425,42.99,80917.69,78.3,0.00014,0.0,0.00908]
[1778128038964,42.99,80917.69,78.3,0.00014,0.0,0.00908]
[1778128039887,42.99,80924.23,78.3,0.00015,0.0,0.00939]
[1778128043037,42.99,80926.93,78.3,0.00015,0.0,0.00952]
[1778128043750,42.99,80927.64,78.3,0.00015,0.0,0.00956]
[1778128044180,42.99,80927.64,78.3,0.00015,0.0,0.00956]
[1778128044922,42.99,80927.88,78.3,0.00015,0.0,0.00957]
[1778128045847,42.99,80927.88,78.3,0.00015,0.0,0.00957]
[1778128045929,42.99,80927.56,78.3,0.00015,0.0,0.00955]
[1778128047000,42.99,80927.56,78.3,0.00015,0.0,0.00955]
[1778128047077,42.99,80927.56,78.3,0.00015,0.0,0.00955]
[1778128048326,42.99,80927.56,78.3,0.00015,0.0,0.00955]
[1778128048951,42.99,80927.74,78.3,0.00015,0.0,0.00956]
[1778128051972,42.99,80926.65,78.3,0.00015,0.0,0.0092]
[1778128052654,42.99,80926.65,78.3,0.00015,0.0,0.0092]
[1778128052989,42.99,80926.65,78.3,0.00015,0.0,0.0092]
[1778128052979,42.99,80926.48,78.3,0.00015,0.0,0.00919]
[1778128053986,42.99,80920.39,78.3,0.00014,0.0,0.0089]
[1778128056001,42.99,80915.41,78.3,0.00014,0.0,0.00867]
[1778128058724,42.99,80915.37,78.3,0.00014,0.0,0.00867]
[1778128059022,42.99,80915.16,78.3,0.00014,0.0,0.00866]
[1778128059135,42.99,80915.16,78.3,0.00014,0.0,0.00866]
[1778128060029,42.99,80914.85,78.3,0.00014,0.0,0.00865]
[1778128063552,42.99,80914.93,78.3,0.00014,0.0,0.00865]
[1778128063583,42.99,80914.93,78.3,0.00014,0.0,0.00865]
[1778128068855,42.99,80915.47,78.3,0.00014,0.0,0.00868]
[1778128069092,42.99,80915.37,78.3,0.00014,0.0,0.00867]
[1778128069604,42.99,80915.37,78.3,0.00014,0.0,0.00867]
[1778128069984,42.99,80915.37,78.3,0.00014,0.0,0.00867]
[1778128070728,42.99,80915.37,78.3,0.00014,0.0,0.00867]
[1778128070766,42.99,80915.18,78.3,0.00014,0.0,0.00866]
[1778128072539,42.99,80915.47,78.3,0.00014,0.0,0.00868]
[1778128073080,42.99,80915.47,78.3,0.00014,0.0,0.00868]
[1778128072639,42.99,80915.47,78.3,0.00014,0.0,0.00868]
[1778128073180,42.99,80915.47,78.3,0.00014,0.0,0.00868]
[1778128074773,42.99,80915.47,78.3,0.00014,0.0,0.00868]
[1778128074874,42.99,80915.47,78.3,0.00014,0.0,0.00868]
[1778128075915,42.99,80915.47,78.3,0.00014,0.0,0.00868]
[1778128076018,42.99,80915.47,78.3,0.00014,0.0,0.00868]
[1778128078684,42.99,80914.7,78.3,0.00014,0.0,0.00864]
[1778128078778,42.99,80914.2,78.3,0.00014,0.0,0.00862]
[1778128079118,42.99,80914.2,78.3,0.00014,0.0,0.00862]
[1778128079218,42.99,80914.38,78.3,0.00014,0.0,0.00863]
[1778128080861,42.99,80914.38,78.3,0.00014,0.0,0.00863]
[1778128080962,42.99,80914.38,78.3,0.00014,0.0,0.00863]
[1778128082096,42.99,80914.38,78.3,0.00014,0.0,0.00863]
[1778128082197,42.99,80913.73,78.3,0.00014,0.0,0.0086]
[1778128087218,42.99,80910.05,78.3,0.00013,0.0,0.00843]
[1778128088947,42.99,80910.05,78.3,0.00013,0.0,0.00843]
[1778128089048,42.99,80909.92,78.3,0.00013,0.0,0.00843]
[1778128089625,42.99,80909.92,78.3,0.00013,0.0,0.00843]
[1778128089726,42.99,80910.04,78.3,0.00013,0.0,0.00843]
[1778128091752,42.99,80910.04,78.3,0.00013,0.0,0.00843]
[1778128091801,42.99,80910.33,78.3,0.00013,0.0,0.00845]
[1778128092368,42.99,80910.33,78.3,0.00013,0.0,0.00845]
[1778128092858,42.99,80910.33,78.3,0.00013,0.0,0.00845]
[1778128093570,42.99,80910.33,78.3,0.00013,0.0,0.00845]
[1778128093658,42.99,80911.39,78.3,0.00013,0.0,0.00849]
[1778128099302,42.99,80910.88,78.3,0.00013,0.0,0.00847]
[1778128102154,42.99,80911.24,78.3,0.00013,0.0,0.00849]
[1778128103387,42.99,80911.24,78.3,0.00013,0.0,0.00849]
[1778128103968,42.99,80911.24,78.3,0.00013,0.0,0.00849]
[1778128104069,42.99,80911.24,78.3,0.00013,0.0,0.00849]
[1778128104644,42.99,80911.24,78.3,0.00013,0.0,0.00849]
[1778128104705,42.99,80911.41,78.3,0.00013,0.0,0.00849]
[1778128108760,42.99,80910.69,78.3,0.00013,0.0,0.00846]
[1778128108861,42.99,80910.69,78.3,0.00013,0.0,0.00846]
[1778128110255,42.99,80911.73,78.3,0.00013,0.0,0.00851]
[1778128110379,42.99,80911.41,78.3,0.00013,0.0,0.00849]
[1778128111386,42.99,80912.01,78.3,0.00013,0.0,0.00824]
[1778128116201,42.99,80911.9,78.3,0.00013,0.0,0.00823]
[1778128116700,42.99,80911.9,78.3,0.00013,0.0,0.00823]
[1778128119069,42.99,80911.9,78.3,0.00013,0.0,0.00823]
[1778128119105,42.99,80911.9,78.3,0.00013,0.0,0.00823]
[1778128126491,42.99,80912.06,78.3,0.00013,0.0,0.00824]
[1778128136561,42.99,80912.07,78.3,0.00013,0.0,0.00824]
[1778128138471,42.99,80912.14,78.3,0.00013,0.0,0.00824]
[1778128138575,42.99,80911.69,78.3,0.00013,0.0,0.00822]
[1778128141692,42.99,80911.88,78.3,0.00013,0.0,0.00823]
[1778128141793,42.99,80911.88,78.3,0.00013,0.0,0.00823]
[1778128143603,42.99,80911.88,78.3,0.00013,0.0,0.00823]
[1778128143621,42.99,80911.88,78.3,0.00013,0.0,0.00823]
[1778128145946,42.99,80912.18,78.3,0.00013,0.0,0.00824]
[1778128146047,42.99,80912.65,78.3,0.00013,0.0,0.00826]
[1778128146677,42.99,80912.65,78.3,0.00013,0.0,0.00826]
[1778128146713,42.99,80913.28,78.3,0.00013,0.0,0.00829]
[1778128147335,42.99,80913.28,78.3,0.00013,0.0,0.00829]
[1778128147939,42.99,80913.28,78.3,0.00013,0.0,0.00829]
[1778128148394,42.99,80912.78,78.3,0.00013,0.0,0.00827]
[1778128148909,42.99,80912.78,78.3,0.00013,0.0,0.00827]
[1778128149589,42.99,80913.1,78.3,0.00013,0.0,0.00828]
[1778128149873,42.99,80913.1,78.3,0.00013,0.0,0.00828]
[1778128149950,42.99,80913.1,78.3,0.00013,0.0,0.00828]
[1778128149974,42.99,80913.1,78.3,0.00013,0.0,0.00828]
[1778128150506,42.99,80913.1,78.3,0.00013,0.0,0.00828]
[1778128150659,42.99,80914.81,78.3,0.00013,0.0,0.00836]
[1778128154000,42.99,80915.46,78.3,0.00013,0.0,0.00839]
[1778128154098,42.99,80915.51,78.3,0.00013,0.0,0.00839]
[1778128154794,42.99,80915.51,78.3,0.00013,0.0,0.00839]
[1778128154796,42.99,80922.12,78.3,0.00014,0.0,0.00868]
[1778128156005,42.99,80922.12,78.3,0.00014,0.0,0.00868]
[1778128156106,42.99,80922.4,78.3,0.00014,0.0,0.0087]
[1778128158013,42.99,80923.11,78.3,0.00014,0.0,0.00873]
[1778128158114,42.99,80923.05,78.3,0.00014,0.0,0.00873]
[1778128158657,42.99,80923.05,78.3,0.00014,0.0,0.00873]
[1778128159012,42.99,80923.05,78.3,0.00014,0.0,0.00873]
[1778128164115,42.99,80922.32,78.3,0.00014,0.0,0.00869]
[1778128164768,42.99,80922.32,78.3,0.00014,0.0,0.00869]
[1778128170351,42.99,80922.39,78.3,0.00014,0.0,0.0087]
[1778128170799,42.99,80914.05,78.3,0.00013,0.0,0.00833]
[1778128171806,42.99,80909.16,78.3,0.00012,0.0,0.00784]
[1778128172383,42.99,80909.16,78.3,0.00012,0.0,0.00784]
[1778128172813,42.99,80909.07,78.3,0.00012,0.0,0.00784]
[1778128173730,42.99,80909.07,78.3,0.00012,0.0,0.00784]
[1778128174157,42.99,80909.07,78.3,0.00012,0.0,0.00784]
[1778128173820,42.99,80908.38,78.3,0.00012,0.0,0.00781]
[1778128174827,42.99,80908.63,78.3,0.00012,0.0,0.00782]
[1778128175911,42.99,80908.63,78.3,0.00012,0.0,0.00782]
[1778128175984,42.99,80908.63,78.3,0.00012,0.0,0.00782]
[1778128176655,42.99,80908.63,78.3,0.00012,0.0,0.00782]
[1778128176706,42.99,80908.63,78.3,0.00012,0.0,0.00782]
[1778128183360,42.99,80908.92,78.3,0.00012,0.0,0.00783]
[1778128183903,42.99,80908.92,78.3,0.00012,0.0,0.00783]
[1778128185352,42.99,80908.77,78.3,0.00012,0.0,0.00782]
[1778128186011,42.99,80908.77,78.3,0.00012,0.0,0.00782]
[1778128190611,42.99,80908.82,78.3,0.00012,0.0,0.00783]
[1778128191024,42.99,80908.82,78.3,0.00012,0.0,0.00783]
[1778128195071,42.99,80908.82,78.3,0.00012,0.0,0.00783]
[1778128195125,42.99,80908.82,78.3,0.00012,0.0,0.00783]
[1778128195916,42.99,80908.41,78.3,0.00012,0.0,0.00781]
[1778128196060,42.99,80908.41,78.3,0.00012,0.0,0.00781]
[1778128196093,42.99,80926.17,78.3,0.00014,0.0,0.00858]
[1778128196532,42.99,80926.17,78.3,0.00014,0.0,0.00858]
[1778128196981,42.99,80933.55,78.3,0.00014,0.0,0.00891]
[1778128201009,42.99,80929.53,78.3,0.00014,0.0,0.00873]
[1778128201262,42.99,80929.53,78.3,0.00014,0.0,0.00873]
[1778128201941,42.99,80929.53,78.3,0.00014,0.0,0.00873]
[1778128202453,42.99,80927.64,78.3,0.00014,0.0,0.00864]
[1778128202555,42.99,80927.64,78.3,0.00014,0.0,0.00864]
[1778128202745,42.99,80927.64,78.3,0.00014,0.0,0.00864]
[1778128203023,42.99,80924.51,78.3,0.00014,0.0,0.0085]
[1778128203917,42.99,80924.51,78.3,0.00014,0.0,0.0085]
[1778128204030,42.99,80923.46,78.3,0.00013,0.0,0.00845]
[1778128207051,42.99,80928.21,78.3,0.00014,0.0,0.00867]
[1778128210674,42.99,80926.28,78.3,0.00014,0.0,0.00858]
[1778128210754,42.99,80926.28,78.3,0.00014,0.0,0.00858]
[1778128211079,42.99,80920.81,78.3,0.00013,0.0,0.00834]
[1778128213093,42.99,80915.09,78.3,0.00013,0.0,0.00809]
[1778128214067,42.99,80915.09,78.3,0.00013,0.0,0.00809]
[1778128214100,42.99,80911.57,78.3,0.00013,0.0,0.00794]
[1778128214717,42.99,80911.57,78.3,0.00013,0.0,0.00794]
[1778128215107,42.99,80911.82,78.3,0.00013,0.0,0.00795]
[1778128217477,42.99,80912.18,78.3,0.00013,0.0,0.00797]
[1778128218128,42.99,80912.58,78.3,0.00013,0.0,0.00798]
[1778128219328,42.99,80912.77,78.3,0.00013,0.0,0.00799]
[1778128220142,42.99,80912.75,78.3,0.00013,0.0,0.00799]
[1778128222231,42.99,80912.75,78.3,0.00013,0.0,0.00799]
[1778128222936,42.99,80912.94,78.3,0.00013,0.0,0.008]
[1778128228198,42.99,80912.4,78.3,0.00013,0.0,0.00798]
[1778128232242,42.99,80912.4,78.3,0.00013,0.0,0.00798]
[1778128232247,42.99,80912.4,78.3,0.00012,0.0,0.00771]
[1778128232875,42.99,80912.4,78.3,0.00012,0.0,0.00771]
[1778128233233,42.99,80912.51,78.3,0.00012,0.0,0.00771]
[1778128236899,42.99,80912.84,78.3,0.00012,0.0,0.00772]
[1778128236976,42.99,80912.84,78.3,0.00012,0.0,0.00772]
[1778128237692,42.99,80911.05,78.3,0.00012,0.0,0.00765]
[1778128238076,42.99,80911.05,78.3,0.00012,0.0,0.00765]
[1778128242882,42.99,80909.98,78.3,0.00012,0.0,0.00761]
[1778128242898,42.99,80910.53,78.3,0.00012,0.0,0.00763]
[1778128243458,42.99,80910.53,78.3,0.00012,0.0,0.00763]
[1778128243498,42.99,80911.74,78.3,0.00012,0.0,0.00768]
[1778128244728,42.99,80911.74,78.3,0.00012,0.0,0.00768]
[1778128245223,42.99,80911.74,78.3,0.00012,0.0,0.00768]
[1778128244729,42.99,80911.08,78.3,0.00012,0.0,0.00765]
[1778128245317,42.99,80911.49,78.3,0.00012,0.0,0.00767]
[1778128246324,42.99,80922.04,78.3,0.00013,0.0,0.00811]
[1778128247331,42.99,80928.98,78.3,0.00013,0.0,0.00841]
[1778128248529,42.99,80928.98,78.3,0.00013,0.0,0.00841]
[1778128248551,42.99,80930.1,78.3,0.00013,0.0,0.00846]
[1778128250431,42.99,80930.06,78.3,0.00013,0.0,0.00846]
[1778128250532,42.99,80930.43,78.3,0.00014,0.0,0.00848]
[1778128256394,42.99,80928.13,78.3,0.00013,0.0,0.00837]
[1778128259482,42.99,80927.71,78.3,0.00013,0.0,0.00836]
[1778128259904,42.99,80927.71,78.3,0.00013,0.0,0.00836]
[1778128260608,42.99,80927.71,78.3,0.00013,0.0,0.00836]
[1778128261090,42.99,80927.71,78.3,0.00013,0.0,0.00836]
[1778128266464,42.99,80929.42,78.3,0.00013,0.0,0.00843]
[1778128272254,42.99,80933.03,78.3,0.00014,0.0,0.00859]
[1778128272283,42.99,80933.03,78.3,0.00014,0.0,0.00859]
[1778128273482,42.99,80932.59,78.3,0.00014,0.0,0.00857]
[1778128273514,42.99,80933.16,78.3,0.00014,0.0,0.0086]
[1778128275402,42.99,80932.87,78.3,0.00014,0.0,0.00859]
[1778128275841,42.99,80932.87,78.3,0.00014,0.0,0.00859]
[1778128278549,42.99,80927.01,78.3,0.00013,0.0,0.00832]
[1778128279967,42.99,80927.01,78.3,0.00013,0.0,0.00832]
[1778128280009,42.99,80925.51,78.3,0.00013,0.0,0.00826]
[1778128280639,42.99,80925.51,78.3,0.00013,0.0,0.00826]
[1778128281168,42.99,80925.51,78.3,0.00013,0.0,0.00826]
[1778128281845,42.99,80926.29,78.3,0.00013,0.0,0.00829]
[1778128281874,42.99,80926.41,78.3,0.00013,0.0,0.0083]
[1778128283008,42.99,80926.41,78.3,0.00013,0.0,0.0083]
[1778128283108,42.99,80926.09,78.3,0.00013,0.0,0.00828]
[1778128283759,42.99,80926.09,78.3,0.00013,0.0,0.00828]
[1778128283799,42.99,80926.04,78.3,0.00013,0.0,0.00828]
[1778128286501,42.99,80926.08,78.3,0.00013,0.0,0.00828]
[1778128286606,42.99,80925.98,78.3,0.00013,0.0,0.00828]
[1778128287716,42.99,80925.98,78.3,0.00013,0.0,0.00828]
[1778128287786,42.99,80926.01,78.3,0.00013,0.0,0.00828]
[1778128292648,42.99,80926.04,78.3,0.00013,0.0,0.008]
[1778128297007,42.99,80926.04,78.3,0.00013,0.0,0.008]
[1778128297108,42.99,80926.04,78.3,0.00013,0.0,0.008]
[1778128298121,42.99,80926.04,78.3,0.00013,0.0,0.008]
[1778128298222,42.99,80926.04,78.3,0.00013,0.0,0.008]
[1778128303085,42.99,80929.59,78.3,0.00013,0.0,0.00815]
[1778128303185,42.99,80929.81,78.3,0.00013,0.0,0.00816]
[1778128303836,42.99,80929.81,78.3,0.00013,0.0,0.00816]
[1778128303894,42.99,80930.21,78.3,0.00013,0.0,0.00818]
[1778128304358,42.99,80930.21,78.3,0.00013,0.0,0.00818]
[1778128304881,42.99,80930.21,78.3,0.00013,0.0,0.00818]
[1778128305340,42.99,80930.21,78.3,0.00013,0.0,0.00818]
[1778128305915,42.99,80930.83,78.3,0.00013,0.0,0.00821]
[1778128308254,42.99,80931.24,78.3,0.00013,0.0,0.00822]
[1778128308893,42.99,80931.24,78.3,0.00013,0.0,0.00822]
[1778128310658,42.99,80931.27,78.3,0.00013,0.0,0.00823]
[1778128310910,42.99,80931.27,78.3,0.00013,0.0,0.00823]
[1778128312954,42.99,80933.03,78.3,0.00013,0.0,0.0083]
[1778128312958,42.99,80933.66,78.3,0.00013,0.0,0.00833]
[1778128313528,42.99,80933.66,78.3,0.00013,0.0,0.00833]
[1778128313629,42.99,80933.66,78.3,0.00013,0.0,0.00833]
[1778128317241,42.99,80933.73,78.3,0.00013,0.0,0.00833]
[1778128317325,42.99,80933.76,78.3,0.00013,0.0,0.00833]
[1778128318628,42.99,80933.58,78.3,0.00013,0.0,0.00833]
[1778128319182,42.99,80933.58,78.3,0.00013,0.0,0.00833]
[1778128319822,42.99,80933.76,78.3,0.00013,0.0,0.00833]
[1778128319923,42.99,80933.76,78.3,0.00013,0.0,0.00833]
[1778128322054,42.99,80933.76,78.3,0.00013,0.0,0.00833]
[1778128322082,42.99,80933.76,78.3,0.00013,0.0,0.00833]
[1778128322863,42.99,80939.15,78.3,0.00014,0.0,0.00858]
[1778128324185,42.99,80939.15,78.3,0.00014,0.0,0.00858]
[1778128324280,42.99,80940.39,78.3,0.00014,0.0,0.00863]
[1778128324777,42.99,80940.39,78.3,0.00014,0.0,0.00863]
[1778128324877,42.99,80940.84,78.3,0.00014,0.0,0.00865]
[1778128326891,42.99,80945.61,78.3,0.00014,0.0,0.00887]
[1778128327864,42.99,80945.61,78.3,0.00014,0.0,0.00887]
[1778128327898,42.99,80945.92,78.3,0.00014,0.0,0.00889]
[1778128328647,42.99,80945.92,78.3,0.00014,0.0,0.00889]
[1778128328905,42.99,80946.57,78.3,0.00014,0.0,0.00892]
[1778128332332,42.99,80947.42,78.3,0.00014,0.0,0.00896]
[1778128333029,42.99,80947.17,78.3,0.00014,0.0,0.00894]
[1778128333078,42.99,80952.37,78.3,0.00015,0.0,0.00919]
[1778128334803,42.99,80953.03,78.3,0.00015,0.0,0.00922]
[1778128334947,42.99,80953.26,78.3,0.00015,0.0,0.00923]
[1778128336151,42.99,80953.26,78.3,0.00015,0.0,0.00923]
[1778128336183,42.99,80953.5,78.3,0.00015,0.0,0.00925]
[1778128338446,42.99,80954.77,78.3,0.00015,0.0,0.00931]
[1778128338907,42.99,80954.77,78.3,0.00015,0.0,0.00931]
[1778128340546,42.99,80959.29,78.3,0.00015,0.0,0.00953]
[1778128340991,42.99,80959.29,78.3,0.00015,0.0,0.00953]
[1778128341092,42.99,80967.26,78.3,0.00016,0.0,0.00994]
[1778128344196,42.99,80969.41,78.3,0.00016,0.0,0.01005]
[1778128344297,42.99,80970.3,78.3,0.00016,0.0,0.01009]
[1778128344853,42.99,80970.3,78.3,0.00016,0.0,0.01009]
[1778128345018,42.99,80970.47,78.3,0.00016,0.0,0.0101]
[1778128349046,42.99,80975.49,78.3,0.00017,0.0,0.01037]
[1778128350802,42.99,80975.85,78.3,0.00017,0.0,0.01039]
[1778128351060,42.99,80976.16,78.3,0.00016,0.0,0.01006]
[1778128351540,42.99,80976.16,78.3,0.00016,0.0,0.01006]
[1778128351625,42.99,80976.16,78.3,0.00016,0.0,0.01006]
[1778128358109,42.99,80976.46,78.3,0.00016,0.0,0.01008]
[1778128361673,42.99,80977.13,78.3,0.00016,0.0,0.01011]
[1778128362320,42.99,80977.13,78.3,0.00016,0.0,0.01011]
[1778128362138,42.99,80976.54,78.3,0.00016,0.0,0.01008]
[1778128362421,42.99,80976.54,78.3,0.00016,0.0,0.01008]
[1778128368828,42.99,80976.07,78.3,0.00016,0.0,0.01006]
[1778128369187,42.99,80976.01,78.3,0.00016,0.0,0.01006]
[1778128369518,42.99,80976.01,78.3,0.00016,0.0,0.01006]
[1778128371628,42.99,80976.14,78.3,0.00016,0.0,0.01006]
[1778128372202,42.99,80976.14,78.3,0.00016,0.0,0.01006]
[1778128378860,42.99,80976.73,78.3,0.00016,0.0,0.01009]
[1778128379330,42.99,80976.73,78.3,0.00016,0.0,0.01009]
[1778128379257,42.99,80976.74,78.3,0.00016,0.0,0.01009]
[1778128380264,42.99,80976.44,78.3,0.00016,0.0,0.01008]
[1778128382076,42.99,80976.44,78.3,0.00016,0.0,0.01008]
[1778128382280,42.99,80976.35,78.3,0.00016,0.0,0.01007]
[1778128382738,42.99,80976.35,78.3,0.00016,0.0,0.01007]
[1778128383287,42.99,80976.37,78.3,0.00016,0.0,0.01007]
[1778128383845,42.99,80976.37,78.3,0.00016,0.0,0.01007]
[1778128383875,42.99,80976.37,78.3,0.00016,0.0,0.01007]
[1778128384973,42.99,80976.37,78.3,0.00016,0.0,0.01007]
[1778128385074,42.99,80976.37,78.3,0.00016,0.0,0.01007]
[1778128388979,42.99,80976.37,78.3,0.00016,0.0,0.01007]
[1778128389009,42.99,80976.37,78.3,0.00016,0.0,0.01007]
[1778128389894,42.99,80976.37,78.3,0.00016,0.0,0.01007]
[1778128390340,42.99,80976.69,78.3,0.00016,0.0,0.01009]
[1778128393914,42.99,80978.8,78.3,0.00017,0.0,0.0102]
[1778128394367,42.99,80978.98,78.3,0.00017,0.0,0.01021]
[1778128394541,42.99,80978.98,78.3,0.00017,0.0,0.01021]
[1778128395034,42.99,80978.98,78.3,0.00017,0.0,0.01021]
[1778128395788,42.99,80978.71,78.3,0.00017,0.0,0.0102]
[1778128396381,42.99,80978.6,78.3,0.00017,0.0,0.01019]
[1778128400561,42.99,80978.21,78.3,0.00016,0.0,0.01017]
[1778128401089,42.99,80978.21,78.3,0.00016,0.0,0.01017]
[1778128407103,42.99,80978.27,78.3,0.00017,0.0,0.01017]
[1778128407204,42.99,80978.27,78.3,0.00017,0.0,0.01017]
[1778128407805,42.99,80978.27,78.3,0.00017,0.0,0.01017]
[1778128407906,42.99,80978.3,78.3,0.00017,0.0,0.01018]
[1778128408985,42.99,80978.3,78.3,0.00017,0.0,0.01018]
[1778128409086,42.99,80978.3,78.3,0.00017,0.0,0.01018]
[1778128409711,42.99,80978.3,78.3,0.00017,0.0,0.01018]
[1778128409812,42.99,80977.31,78.3,0.00016,0.0,0.01012]
[1778128411246,42.99,80977.31,78.3,0.00016,0.0,0.01012]
[1778128411285,42.99,80974.45,78.3,0.00016,0.0,0.00964]
[1778128412162,42.99,80974.45,78.3,0.00016,0.0,0.00964]
[1778128412247,42.99,80972.9,78.3,0.00015,0.0,0.00956]
[1778128417018,42.99,80975.14,78.3,0.00016,0.0,0.00968]
[1778128417119,42.99,80975.5,78.3,0.00016,0.0,0.00969]
[1778128417764,42.99,80975.5,78.3,0.00016,0.0,0.00969]
[1778128417786,42.99,80976.88,78.3,0.00016,0.0,0.00977]
[1778128423501,42.99,80975.28,78.3,0.00016,0.0,0.00968]
[1778128423570,42.99,80975.45,78.3,0.00016,0.0,0.00969]
[1778128424968,42.99,80975.45,78.3,0.00016,0.0,0.00969]
[1778128424973,42.99,80975.43,78.3,0.00016,0.0,0.00969]
[1778128427436,42.99,80975.44,78.3,0.00016,0.0,0.00969]
[1778128427440,42.99,80975.62,78.3,0.00016,0.0,0.0097]
[1778128428052,42.99,80975.62,78.3,0.00016,0.0,0.0097]
[1778128428152,42.99,80975.67,78.3,0.00016,0.0,0.0097]
[1778128433150,42.99,80976.63,78.3,0.00016,0.0,0.00975]
[1778128433251,42.99,80976.63,78.3,0.00016,0.0,0.00975]
[1778128433731,42.99,80976.63,78.3,0.00016,0.0,0.00975]
[1778128433802,42.99,80977.21,78.3,0.00016,0.0,0.00978]
[1778128435585,42.99,80977.21,78.3,0.00016,0.0,0.00978]
[1778128435636,42.99,80977.21,78.3,0.00016,0.0,0.00978]
[1778128436713,42.99,80977.21,78.3,0.00016,0.0,0.00978]
[1778128436814,42.99,80976.94,78.3,0.00016,0.0,0.00977]
[1778128441648,42.99,80976.35,78.3,0.00016,0.0,0.00974]
[1778128441696,42.99,80976.56,78.3,0.00016,0.0,0.00975]
[1778128442841,42.99,80976.56,78.3,0.00016,0.0,0.00975]
[1778128442940,42.99,80975.92,78.3,0.00016,0.0,0.00972]
[1778128445145,42.99,80975.56,78.3,0.00016,0.0,0.0097]
[1778128445158,42.99,80976.01,78.3,0.00016,0.0,0.00972]
[1778128445810,42.99,80976.01,78.3,0.00016,0.0,0.00972]
[1778128445850,42.99,80976.12,78.3,0.00016,0.0,0.00973]
[1778128447658,42.99,80976.12,78.3,0.00016,0.0,0.00973]
[1778128447853,42.99,80976.12,78.3,0.00016,0.0,0.00973]
[1778128448755,42.99,80960.47,78.3,0.00014,0.0,0.00896]
[1778128449762,42.99,80956.21,78.3,0.00014,0.0,0.00876]
[1778128451740,42.99,80956.25,78.3,0.00014,0.0,0.00876]
[1778128452465,42.99,80956.25,78.3,0.00014,0.0,0.00876]
[1778128452470,42.99,80943.76,78.3,0.00013,0.0,0.0082]
[1778128456479,42.99,80943.54,78.3,0.00013,0.0,0.00819]
[1778128456973,42.99,80943.55,78.3,0.00013,0.0,0.00819]
[1778128458797,42.99,80942.13,78.3,0.00013,0.0,0.00813]
[1778128459347,42.99,80942.13,78.3,0.00013,0.0,0.00813]
[1778128462960,42.99,80939.6,78.3,0.00013,0.0,0.00802]
[1778128462984,42.99,80938.44,78.3,0.00013,0.0,0.00797]
[1778128464031,42.99,80938.44,78.3,0.00013,0.0,0.00797]
[1778128464132,42.99,80938.11,78.3,0.00013,0.0,0.00796]
[1778128464777,42.99,80938.11,78.3,0.00013,0.0,0.00796]
[1778128465467,42.99,80938.11,78.3,0.00013,0.0,0.00796]
[1778128464867,42.99,80937.85,78.3,0.00013,0.0,0.00795]
[1778128465845,42.99,80937.85,78.3,0.00013,0.0,0.00795]
[1778128466039,42.99,80937.85,78.3,0.00013,0.0,0.00795]
[1778128466131,42.99,80937.85,78.3,0.00013,0.0,0.00795]
[1778128466302,42.99,80937.85,78.3,0.00013,0.0,0.00795]
[1778128466360,42.99,80937.93,78.3,0.00013,0.0,0.00795]
[1778128466881,42.99,80926.22,78.3,0.00012,0.0,0.00747]
[1778128470444,42.99,80925.94,78.3,0.00012,0.0,0.00746]
[1778128470989,42.99,80925.98,78.3,0.00012,0.0,0.00746]
[1778128471089,42.99,80925.98,78.3,0.00011,0.0,0.0072]
[1778128473993,42.99,80925.86,78.3,0.00011,0.0,0.00719]
[1778128474093,42.99,80925.86,78.3,0.00011,0.0,0.00719]
[1778128474719,42.99,80925.86,78.3,0.00011,0.0,0.00719]
[1778128474765,42.99,80925.86,78.3,0.00011,0.0,0.00719]
[1778128477788,42.99,80923.15,78.3,0.00011,0.0,0.00709]
[1778128478413,42.99,80923.15,78.3,0.00011,0.0,0.00709]
[1778128478913,42.99,80922.69,78.3,0.00011,0.0,0.00707]
[1778128478965,42.99,80922.03,78.3,0.00011,0.0,0.00705]
[1778128479928,42.99,80922.03,78.3,0.00011,0.0,0.00705]
[1778128479972,42.99,80922.45,78.3,0.00011,0.0,0.00706]
[1778128481666,42.99,80922.52,78.3,0.00011,0.0,0.00707]
[1778128481986,42.99,80922.63,78.3,0.00011,0.0,0.00707]
[1778128482920,42.99,80922.63,78.3,0.00011,0.0,0.00707]
[1778128482993,42.99,80922.55,78.3,0.00011,0.0,0.00707]
[1778128485251,42.99,80922.63,78.3,0.00011,0.0,0.00707]
[1778128485294,42.99,80921.84,78.3,0.00011,0.0,0.00704]
[1778128485875,42.99,80921.84,78.3,0.00011,0.0,0.00704]
[1778128486389,42.99,80921.84,78.3,0.00011,0.0,0.00704]
[1778128486975,42.99,80921.65,78.3,0.00011,0.0,0.00703]
[1778128487021,42.99,80921.78,78.3,0.00011,0.0,0.00704]
[1778128488833,42.99,80921.95,78.3,0.00011,0.0,0.00704]
[1778128489035,42.99,80921.88,78.3,0.00011,0.0,0.00704]
[1778128489909,42.99,80921.88,78.3,0.00011,0.0,0.00704]
[1778128490042,42.99,80921.84,78.3,0.00011,0.0,0.00704]
[1778128490915,42.99,80921.84,78.3,0.00011,0.0,0.00704]
[1778128491049,42.99,80921.88,78.3,0.00011,0.0,0.00704]
[1778128491547,42.99,80921.88,78.3,0.00011,0.0,0.00704]
[1778128492832,42.99,80921.88,78.3,0.00011,0.0,0.00704]
[1778128493811,42.99,80921.89,78.3,0.00011,0.0,0.00704]
[1778128493954,42.99,80921.89,78.3,0.00011,0.0,0.00704]
[1778128494516,42.99,80921.89,78.3,0.00011,0.0,0.00704]
[1778128495077,42.99,80918.43,78.3,0.00011,0.0,0.00691]
[1778128495707,42.99,80918.43,78.3,0.00011,0.0,0.00691]
[1778128496238,42.99,80918.43,78.3,0.00011,0.0,0.00691]
[1778128498098,42.99,80913.78,78.3,0.00011,0.0,0.00674]
[1778128502419,42.99,80911.25,78.3,0.00011,0.0,0.00665]
[1778128502507,42.99,80911.38,78.3,0.00011,0.0,0.00665]
[1778128502924,42.99,80911.38,78.3,0.00011,0.0,0.00665]
[1778128503133,42.99,80912.98,78.3,0.00011,0.0,0.00671]
[1778128505655,42.99,80914.28,78.3,0.00011,0.0,0.00676]
[1778128506154,42.99,80914.39,78.3,0.00011,0.0,0.00676]
[1778128506764,42.99,80914.39,78.3,0.00011,0.0,0.00676]
[1778128506782,42.99,80914.39,78.3,0.00011,0.0,0.00676]
[1778128506839,42.99,80914.39,78.3,0.00011,0.0,0.00676]
[1778128507161,42.99,80916.49,78.3,0.00011,0.0,0.00684]
[1778128507939,42.99,80916.49,78.3,0.00011,0.0,0.00684]
[1778128508168,42.99,80920.28,78.3,0.00011,0.0,0.00698]
[1778128508671,42.99,80920.28,78.3,0.00011,0.0,0.00698]
[1778128509175,42.99,80919.28,78.3,0.00011,0.0,0.00694]
[1778128510182,42.99,80908.0,78.3,0.0001,0.0,0.00653]
[1778128511189,42.99,80897.38,78.3,0.0001,0.0,0.00617]
[1778128513556,42.99,80894.87,78.3,0.0001,0.0,0.00608]
[1778128514006,42.99,80895.24,78.3,0.0001,0.0,0.0061]
[1778128516229,42.99,80896.83,78.3,0.0001,0.0,0.00615]
[1778128516249,42.99,80897.84,78.3,0.0001,0.0,0.00618]
[1778128517011,42.99,80897.84,78.3,0.0001,0.0,0.00618]
[1778128517232,42.99,80898.91,78.3,0.0001,0.0,0.00622]
[1778128519312,42.99,80898.75,78.3,0.0001,0.0,0.00621]
[1778128519388,42.99,80900.54,78.3,0.0001,0.0,0.00627]
[1778128519903,42.99,80900.54,78.3,0.0001,0.0,0.00627]
[1778128520253,42.99,80901.08,78.3,0.0001,0.0,0.00629]
[1778128521678,42.99,80902.21,78.3,0.0001,0.0,0.00633]
[1778128522300,42.99,80902.21,78.3,0.0001,0.0,0.00633]
[1778128525587,42.99,80903.78,78.3,0.0001,0.0,0.00639]
[1778128525755,42.99,80903.78,78.3,0.0001,0.0,0.00639]
[1778128528615,42.99,80904.75,78.3,0.0001,0.0,0.00642]
[1778128528653,42.99,80904.75,78.3,0.0001,0.0,0.00642]
[1778128528991,42.99,80904.75,78.3,0.0001,0.0,0.00642]
[1778128529316,42.99,80901.39,78.3,0.0001,0.0,0.0063]
[1778128530351,42.99,80901.39,78.3,0.0001,0.0,0.0063]
[1778128530452,42.99,80899.58,78.3,0.0001,0.0,0.00624]
[1778128531330,42.99,80899.71,78.3,0.0001,0.0,0.00602]
[1778128536367,42.99,80899.27,78.3,9e-05,0.0,0.00601]
[1778128538258,42.99,80899.12,78.3,9e-05,0.0,0.006]
[1778128538381,42.99,80899.08,78.3,9e-05,0.0,0.006]
[1778128538891,42.99,80899.08,78.3,9e-05,0.0,0.006]
[1778128539388,42.99,80898.78,78.3,9e-05,0.0,0.00599]
[1778128544070,42.99,80898.13,78.3,9e-05,0.0,0.00597]
[1778128544423,42.99,80897.16,78.3,9e-05,0.0,0.00594]
[1778128544747,42.99,80897.16,78.3,9e-05,0.0,0.00594]
[1778128544832,42.99,80897.16,78.3,9e-05,0.0,0.00594]
[1778128545875,42.99,80897.16,78.3,9e-05,0.0,0.00594]
[1778128546437,42.99,80897.19,78.3,9e-05,0.0,0.00594]
[1778128546637,42.99,80897.19,78.3,9e-05,0.0,0.00594]
[1778128547444,42.99,80897.34,78.3,9e-05,0.0,0.00594]
[1778128547752,42.99,80897.34,78.3,9e-05,0.0,0.00594]
[1778128548451,42.99,80897.48,78.3,9e-05,0.0,0.00595]
[1778128548857,42.99,80897.48,78.3,9e-05,0.0,0.00595]
[1778128549458,42.99,80898.17,78.3,9e-05,0.0,0.00597]
[1778128550745,42.99,80897.96,78.3,9e-05,0.0,0.00597]
[1778128551257,42.99,80897.96,78.3,9e-05,0.0,0.00597]
[1778128554186,42.99,80897.97,78.3,9e-05,0.0,0.00597]
[1778128554493,42.99,80898.01,78.3,9e-05,0.0,0.00597]
[1778128554845,42.99,80898.01,78.3,9e-05,0.0,0.00597]
[1778128555451,42.99,80898.01,78.3,9e-05,0.0,0.00597]
[1778128555964,42.99,80898.3,78.3,9e-05,0.0,0.00598]
[1778128556161,42.99,80898.3,78.3,9e-05,0.0,0.00598]
[1778128556202,42.99,80898.3,78.3,9e-05,0.0,0.00598]
[1778128556508,42.99,80901.01,78.3,0.0001,0.0,0.00607]
[1778128557515,42.99,80906.23,78.3,0.0001,0.0,0.00624]
[1778128558607,42.99,80906.23,78.3,0.0001,0.0,0.00624]
[1778128559151,42.99,80908.33,78.3,0.0001,0.0,0.00631]
[1778128562894,42.99,80909.23,78.3,0.0001,0.0,0.00634]
[1778128563436,42.99,80909.23,78.3,0.0001,0.0,0.00634]
[1778128568202,42.99,80907.31,78.3,0.0001,0.0,0.00628]
[1778128568592,42.99,80907.37,78.3,0.0001,0.0,0.00628]
[1778128568844,42.99,80907.37,78.3,0.0001,0.0,0.00628]
[1778128569599,42.99,80908.98,78.3,0.0001,0.0,0.00633]
[1778128573778,42.99,80910.91,78.3,0.0001,0.0,0.0064]
[1778128574519,42.99,80910.91,78.3,0.0001,0.0,0.0064]
[1778128575786,42.99,80910.9,78.3,0.0001,0.0,0.0064]
[1778128575882,42.99,80911.67,78.3,0.0001,0.0,0.00643]
[1778128577688,42.99,80911.64,78.3,0.0001,0.0,0.00643]
[1778128578070,42.99,80911.64,78.3,0.0001,0.0,0.00643]
[1778128579283,42.99,80912.7,78.3,0.0001,0.0,0.00646]
[1778128579376,42.99,80914.74,78.3,0.0001,0.0,0.00654]
[1778128579850,42.99,80914.74,78.3,0.0001,0.0,0.00654]
[1778128580504,42.99,80914.74,78.3,0.0001,0.0,0.00654]
[1778128587472,42.99,80915.42,78.3,0.0001,0.0,0.00656]
[1778128587573,42.99,80913.65,78.3,0.0001,0.0,0.0065]
[1778128588667,42.99,80914.05,78.3,0.0001,0.0,0.00651]
[1778128588740,42.99,80914.05,78.3,0.0001,0.0,0.00651]
[1778128591754,42.99,80914.94,78.3,0.0001,0.0,0.00631]
[1778128592681,42.99,80914.94,78.3,0.0001,0.0,0.00631]
[1778128593172,42.99,80914.94,78.3,0.0001,0.0,0.00631]
[1778128601650,42.99,80918.19,78.3,0.0001,0.0,0.00642]
[1778128602299,42.99,80917.75,78.3,0.0001,0.0,0.00641]
[1778128607866,42.99,80918.24,78.3,0.0001,0.0,0.00642]
[1778128609407,42.99,80918.24,78.3,0.0001,0.0,0.00642]
[1778128609482,42.99,80920.06,78.3,0.0001,0.0,0.00649]
[1778128610062,42.99,80920.06,78.3,0.0001,0.0,0.00649]
[1778128610162,42.99,80924.43,78.3,0.00011,0.0,0.00664]
[1778128611876,42.99,80924.81,78.3,0.00011,0.0,0.00666]
[1778128612409,42.99,80924.81,78.3,0.00011,0.0,0.00666]
[1778128613908,42.99,80929.7,78.3,0.00011,0.0,0.00684]
[1778128615508,42.99,80929.7,78.3,0.00011,0.0,0.00684]
[1778128615557,42.99,80930.01,78.3,0.00011,0.0,0.00685]
[1778128615918,42.99,80930.01,78.3,0.00011,0.0,0.00685]
[1778128616649,42.99,80930.01,78.3,0.00011,0.0,0.00685]
[1778128617252,42.99,80929.91,78.3,0.00011,0.0,0.00684]
[1778128617334,42.99,80929.68,78.3,0.00011,0.0,0.00684]
[1778128622783,42.99,80929.59,78.3,0.00011,0.0,0.00683]
[1778128623393,42.99,80929.59,78.3,0.00011,0.0,0.00683]
[1778128624476,42.99,80929.59,78.3,0.00011,0.0,0.00683]
[1778128624520,42.99,80929.59,78.3,0.00011,0.0,0.00683]
[1778128624981,42.99,80929.59,78.3,0.00011,0.0,0.00683]
[1778128624985,42.99,80930.2,78.3,0.00011,0.0,0.00685]
[1778128629270,42.99,80931.22,78.3,0.00011,0.0,0.00689]
[1778128629292,42.99,80931.14,78.3,0.00011,0.0,0.00689]
[1778128629838,42.99,80931.14,78.3,0.00011,0.0,0.00689]
[1778128630020,42.99,80930.43,78.3,0.00011,0.0,0.00686]
[1778128632034,42.99,80926.4,78.3,0.00011,0.0,0.00671]
[1778128636930,42.99,80924.2,78.3,0.00011,0.0,0.00663]
[1778128637069,42.99,80924.31,78.3,0.00011,0.0,0.00664]
[1778128637701,42.99,80924.31,78.3,0.00011,0.0,0.00664]
[1778128638076,42.99,80924.56,78.3,0.00011,0.0,0.00665]
[1778128640187,42.99,80925.12,78.3,0.00011,0.0,0.00667]
[1778128640288,42.99,80925.43,78.3,0.00011,0.0,0.00668]
[1778128640786,42.99,80925.43,78.3,0.00011,0.0,0.00668]
[1778128641097,42.99,80925.12,78.3,0.00011,0.0,0.00667]
[1778128641840,42.99,80925.12,78.3,0.00011,0.0,0.00667]
[1778128642685,42.99,80925.12,78.3,0.00011,0.0,0.00667]
[1778128642104,42.99,80924.67,78.3,0.00011,0.0,0.00665]
[1778128643111,42.99,80924.2,78.3,0.00011,0.0,0.00663]
[1778128645292,42.99,80924.17,78.3,0.00011,0.0,0.00663]
[1778128645349,42.99,80924.03,78.3,0.00011,0.0,0.00663]
[1778128646182,42.99,80924.03,78.3,0.00011,0.0,0.00663]
[1778128646198,42.99,80917.78,78.3,0.0001,0.0,0.00641]
[1778128651167,42.99,80914.7,78.3,0.0001,0.0,0.00607]
[1778128651860,42.99,80914.7,78.3,0.0001,0.0,0.00607]
[1778128652440,42.99,80914.7,78.3,0.0001,0.0,0.00607]
[1778128654781,42.99,80914.4,78.3,0.0001,0.0,0.00606]
[1778128655323,42.99,80914.4,78.3,0.0001,0.0,0.00606]
[1778128656202,42.99,80918.83,78.3,0.0001,0.0,0.00621]
[1778128657220,42.99,80918.83,78.3,0.0001,0.0,0.00621]
[1778128657308,42.99,80918.83,78.3,0.0001,0.0,0.00621]
[1778128659223,42.99,80923.41,78.3,0.0001,0.0,0.00637]
[1778128664633,42.99,80924.57,78.3,0.0001,0.0,0.00641]
[1778128664653,42.99,80925.09,78.3,0.0001,0.0,0.00643]
[1778128665317,42.99,80925.09,78.3,0.0001,0.0,0.00643]
[1778128665324,42.99,80924.96,78.3,0.0001,0.0,0.00642]
[1778128667067,42.99,80925.31,78.3,0.0001,0.0,0.00644]
[1778128667158,42.99,80925.31,78.3,0.0001,0.0,0.00644]
[1778128667736,42.99,80925.31,78.3,0.0001,0.0,0.00644]
[1778128668286,42.99,80925.01,78.3,0.0001,0.0,0.00643]
[1778128671034,42.99,80925.01,78.3,0.0001,0.0,0.00643]
[1778128671133,42.99,80925.01,78.3,0.0001,0.0,0.00643]
[1778128671778,42.99,80925.01,78.3,0.0001,0.0,0.00643]
[1778128672314,42.99,80924.14,78.3,0.0001,0.0,0.00639]
[1778128673600,42.99,80924.14,78.3,0.0001,0.0,0.00639]
[1778128673682,42.99,80923.22,78.3,0.0001,0.0,0.00636]
[1778128674001,42.99,80923.22,78.3,0.0001,0.0,0.00636]
[1778128674328,42.99,80923.28,78.3,0.0001,0.0,0.00636]
[1778128677135,42.99,80923.92,78.3,0.0001,0.0,0.00639]
[1778128677663,42.99,80923.92,78.3,0.0001,0.0,0.00639]
[1778128677349,42.99,80923.94,78.3,0.0001,0.0,0.00639]
[1778128677763,42.99,80923.94,78.3,0.0001,0.0,0.00639]
[1778128680587,42.99,80923.94,78.3,0.0001,0.0,0.00639]
[1778128680688,42.99,80923.87,78.3,0.0001,0.0,0.00639]
[1778128681163,42.99,80923.87,78.3,0.0001,0.0,0.00639]
[1778128681171,42.99,80923.87,78.3,0.0001,0.0,0.00639]
[1778128682771,42.99,80923.87,78.3,0.0001,0.0,0.00639]
[1778128682880,42.99,80923.87,78.3,0.0001,0.0,0.00639]
[1778128683711,42.99,80923.87,78.3,0.0001,0.0,0.00639]
[1778128683394,42.99,80919.35,78.3,0.0001,0.0,0.00623]
[1778128684401,42.99,80916.62,78.3,0.0001,0.0,0.00614]
[1778128684828,42.99,80916.62,78.3,0.0001,0.0,0.00614]
[1778128685408,42.99,80916.31,78.3,0.0001,0.0,0.00613]
[1778128690443,42.99,80916.11,78.3,0.0001,0.0,0.00612]
[1778128693823,42.99,80919.53,78.3,0.0001,0.0,0.00624]
[1778128694474,42.99,80919.83,78.3,0.0001,0.0,0.00625]
[1778128695741,42.99,80919.83,78.3,0.0001,0.0,0.00625]
[1778128696485,42.99,80919.87,78.3,0.0001,0.0,0.00625]
[1778128699995,42.99,80919.79,78.3,0.0001,0.0,0.00624]
[1778128700038,42.99,80919.79,78.3,0.0001,0.0,0.00624]
[1778128700775,42.99,80919.79,78.3,0.0001,0.0,0.00624]
[1778128701520,42.99,80919.76,78.3,0.0001,0.0,0.00624]
[1778128703980,42.99,80920.36,78.3,0.0001,0.0,0.00626]
[1778128704700,42.99,80920.36,78.3,0.0001,0.0,0.00626]
[1778128706330,42.99,80920.29,78.3,0.0001,0.0,0.00626]
[1778128706336,42.99,80920.29,78.3,0.0001,0.0,0.00626]
[1778128706954,42.99,80920.29,78.3,0.0001,0.0,0.00626]
[1778128707562,42.99,80920.32,78.3,0.0001,0.0,0.00626]
[1778128708900,42.99,80920.35,78.3,0.0001,0.0,0.00626]
[1778128709590,42.99,80920.35,78.3,0.0001,0.0,0.00626]
[1778128711590,42.99,80920.65,78.3,0.0001,0.0,0.00605]
[1778128716625,42.99,80919.89,78.3,0.0001,0.0,0.00602]
[1778128721694,42.99,80919.89,78.3,0.0001,0.0,0.00602]
[1778128721697,42.99,80919.86,78.3,0.0001,0.0,0.00602]
[1778128722227,42.99,80919.86,78.3,0.0001,0.0,0.00602]
[1778128722319,42.99,80919.86,78.3,0.0001,0.0,0.00602]
[1778128725165,42.99,80919.86,78.3,0.0001,0.0,0.00602]
[1778128725186,42.99,80919.86,78.3,0.0001,0.0,0.00602]
[1778128725843,42.99,80919.86,78.3,0.0001,0.0,0.00602]
[1778128726695,42.99,80919.89,78.3,0.0001,0.0,0.00602]
[1778128726916,42.99,80919.89,78.3,0.0001,0.0,0.00602]
[1778128727702,42.99,80919.98,78.3,0.0001,0.0,0.00602]
[1778128728445,42.99,80919.98,78.3,0.0001,0.0,0.00602]
[1778128728476,42.99,80919.98,78.3,0.0001,0.0,0.00602]
[1778128729025,42.99,80919.98,78.3,0.0001,0.0,0.00602]
[1778128729108,42.99,80919.98,78.3,0.0001,0.0,0.00602]
[1778128730169,42.99,80919.98,78.3,0.0001,0.0,0.00602]
[1778128730723,42.99,80916.22,78.3,9e-05,0.0,0.0059]
[1778128732162,42.99,80914.93,78.3,9e-05,0.0,0.00586]
[1778128732737,42.99,80910.79,78.3,9e-05,0.0,0.00573]
[1778128732943,42.99,80910.79,78.3,9e-05,0.0,0.00573]
[1778128733744,42.99,80911.34,78.3,9e-05,0.0,0.00574]
[1778128738779,42.99,80910.81,78.3,9e-05,0.0,0.00573]
[1778128739998,42.99,80910.78,78.3,9e-05,0.0,0.00573]
[1778128740744,42.99,80910.78,78.3,9e-05,0.0,0.00573]
[1778128740013,42.99,80910.78,78.3,9e-05,0.0,0.00573]
[1778128741154,42.99,80910.78,78.3,9e-05,0.0,0.00573]
[1778128742460,42.99,80911.14,78.3,9e-05,0.0,0.00574]
[1778128742561,42.99,80911.36,78.3,9e-05,0.0,0.00574]
[1778128743814,42.99,80916.23,78.3,9e-05,0.0,0.0059]
[1778128745474,42.99,80916.23,78.3,9e-05,0.0,0.0059]
[1778128745476,42.99,80916.07,78.3,9e-05,0.0,0.0059]
[1778128746676,42.99,80916.07,78.3,9e-05,0.0,0.0059]
[1778128746777,42.99,80916.02,78.3,9e-05,0.0,0.00589]
[1778128748291,42.99,80915.96,78.3,9e-05,0.0,0.00589]
[1778128748340,42.99,80916.13,78.3,9e-05,0.0,0.0059]
[1778128748949,42.99,80916.13,78.3,9e-05,0.0,0.0059]
[1778128749050,42.99,80915.1,78.3,9e-05,0.0,0.00586]
[1778128751870,42.99,80911.06,78.3,9e-05,0.0,0.00574]
[1778128756159,42.99,80909.79,78.3,9e-05,0.0,0.0057]
[1778128756794,42.99,80909.79,78.3,9e-05,0.0,0.0057]
[1778128756172,42.99,80909.76,78.3,9e-05,0.0,0.00569]
[1778128757478,42.99,80909.76,78.3,9e-05,0.0,0.00569]
[1778128757964,42.99,80908.85,78.3,9e-05,0.0,0.00567]
[1778128758033,42.99,80908.95,78.3,9e-05,0.0,0.00567]
[1778128760371,42.99,80908.9,78.3,9e-05,0.0,0.00567]
[1778128760436,42.99,80908.9,78.3,9e-05,0.0,0.00567]
[1778128760887,42.99,80908.9,78.3,9e-05,0.0,0.00567]
[1778128761215,42.99,80908.9,78.3,9e-05,0.0,0.00567]
[1778128761613,42.99,80908.9,78.3,9e-05,0.0,0.00567]
[1778128761655,42.99,80908.27,78.3,9e-05,0.0,0.00565]
[1778128762956,42.99,80906.15,78.3,9e-05,0.0,0.00558]
[1778128763666,42.99,80906.15,78.3,9e-05,0.0,0.00558]
[1778128768344,42.99,80901.68,78.3,9e-05,0.0,0.00545]
[1778128768445,42.99,80901.06,78.3,9e-05,0.0,0.00543]
[1778128768844,42.99,80901.06,78.3,9e-05,0.0,0.00543]
[1778128768990,42.99,80900.86,78.3,9e-05,0.0,0.00542]
[1778128771004,42.99,80901.02,78.3,8e-05,0.0,0.00522]
[1778128774958,42.99,80901.23,78.3,8e-05,0.0,0.00523]
[1778128775629,42.99,80901.23,78.3,8e-05,0.0,0.00523]
[1778128775729,42.99,80896.74,78.3,8e-05,0.0,0.0051]
[1778128779146,42.99,80896.71,78.3,8e-05,0.0,0.0051]
[1778128779243,42.99,80896.71,78.3,8e-05,0.0,0.0051]
[1778128779915,42.99,80896.71,78.3,8e-05,0.0,0.0051]
[1778128780068,42.99,80896.46,78.3,8e-05,0.0,0.00509]
[1778128784813,42.99,80896.08,78.3,8e-05,0.0,0.00508]
[1778128785331,42.99,80893.44,78.3,8e-05,0.0,0.00501]
[1778128785407,42.99,80889.01,78.3,8e-05,0.0,0.00489]
[1778128788430,42.99,80888.49,78.3,8e-05,0.0,0.00487]
[1778128788531,42.99,80886.33,78.3,8e-05,0.0,0.00481]
[1778128788946,42.99,80886.33,78.3,8e-05,0.0,0.00481]
[1778128789131,42.99,80884.87,78.3,8e-05,0.0,0.00477]
[1778128790780,42.99,80884.87,78.3,8e-05,0.0,0.00477]
[1778128790781,42.99,80884.96,78.3,8e-05,0.0,0.00478]
[1778128791970,42.99,80885.22,78.3,8e-05,0.0,0.00478]
[1778128792061,42.99,80885.22,78.3,8e-05,0.0,0.00478]
[1778128793819,42.99,80885.22,78.3,8e-05,0.0,0.00478]
[1778128793828,42.99,80884.82,78.3,8e-05,0.0,0.00477]
[1778128794418,42.99,80884.82,78.3,8e-05,0.0,0.00477]
[1778128794519,42.99,80884.82,78.3,8e-05,0.0,0.00477]
[1778128797460,42.99,80885.59,78.3,8e-05,0.0,0.00479]
[1778128797550,42.99,80885.73,78.3,8e-05,0.0,0.0048]
[1778128797881,42.99,80885.73,78.3,8e-05,0.0,0.0048]
[1778128798194,42.99,80885.77,78.3,8e-05,0.0,0.0048]
[1778128799467,42.99,80885.77,78.3,8e-05,0.0,0.0048]
[1778128799549,42.99,80886.69,78.3,8e-05,0.0,0.00482]
[1778128800116,42.99,80886.69,78.3,8e-05,0.0,0.00482]
[1778128800208,42.99,80886.12,78.3,8e-05,0.0,0.00481]
[1778128801973,42.99,80886.82,78.3,8e-05,0.0,0.00483]
[1778128802222,42.99,80892.24,78.3,8e-05,0.0,0.00497]
[1778128803210,42.99,80892.24,78.3,8e-05,0.0,0.00497]
[1778128803230,42.99,80895.0,78.3,8e-05,0.0,0.00505]
[1778128807258,42.99,80889.34,78.3,8e-05,0.0,0.00489]
[1778128809272,42.99,80885.39,78.3,8e-05,0.0,0.00479]
[1778128812395,42.99,80885.54,78.3,8e-05,0.0,0.00479]
[1778128812475,42.99,80885.49,78.3,8e-05,0.0,0.00479]
[1778128813002,42.99,80885.49,78.3,8e-05,0.0,0.00479]
[1778128813587,42.99,80885.49,78.3,8e-05,0.0,0.00479]
[1778128814076,42.99,80885.53,78.3,8e-05,0.0,0.00479]
[1778128814307,42.99,80885.67,78.3,8e-05,0.0,0.0048]
[1778128818371,42.99,80884.79,78.3,8e-05,0.0,0.00477]
[1778128818409,42.99,80884.79,78.3,8e-05,0.0,0.00477]
[1778128818564,42.99,80884.79,78.3,8e-05,0.0,0.00477]
[1778128818580,42.99,80884.79,78.3,8e-05,0.0,0.00477]
[1778128818665,42.99,80880.08,78.3,7e-05,0.0,0.00465]
[1778128819342,42.99,80866.69,78.3,7e-05,0.0,0.00431]
[1778128825524,42.99,80864.82,78.3,7e-05,0.0,0.00426]
[1778128825625,42.99,80864.63,78.3,7e-05,0.0,0.00426]
[1778128826211,42.99,80864.63,78.3,7e-05,0.0,0.00426]
[1778128826391,42.99,80865.18,78.3,7e-05,0.0,0.00427]
[1778128831426,42.99,80865.66,78.3,6e-05,0.0,0.00412]
[1778128832444,42.99,80865.66,78.3,6e-05,0.0,0.00412]
[1778128832530,42.99,80866.33,78.3,6e-05,0.0,0.00414]
[1778128832917,42.99,80866.33,78.3,6e-05,0.0,0.00414]
[1778128833440,42.99,80867.33,78.3,7e-05,0.0,0.00416]
[1778128838136,42.99,80867.32,78.3,7e-05,0.0,0.00416]
[1778128838704,42.99,80867.32,78.3,7e-05,0.0,0.00416]
[1778128842997,42.99,80867.17,78.3,7e-05,0.0,0.00416]
[1778128843821,42.99,80867.17,78.3,7e-05,0.0,0.00416]
[1778128843510,42.99,80867.25,78.3,7e-05,0.0,0.00416]
[1778128844476,42.99,80867.25,78.3,7e-05,0.0,0.00416]
[1778128844959,42.99,80867.32,78.3,7e-05,0.0,0.00416]
[1778128845524,42.99,80867.16,78.3,7e-05,0.0,0.00416]
[1778128846144,42.99,80867.16,78.3,7e-05,0.0,0.00416]
[1778128846842,42.99,80867.16,78.3,7e-05,0.0,0.00416]
[1778128846245,42.99,80867.16,78.3,7e-05,0.0,0.00416]
[1778128846943,42.99,80867.16,78.3,7e-05,0.0,0.00416]
[1778128849049,42.99,80867.16,78.3,7e-05,0.0,0.00416]
[1778128849731,42.99,80867.16,78.3,7e-05,0.0,0.00416]
[1778128852219,42.99,80867.19,78.3,7e-05,0.0,0.00416]
[1778128852574,42.99,80867.6,78.3,7e-05,0.0,0.00417]
[1778128852979,42.99,80867.6,78.3,7e-05,0.0,0.00417]
[1778128854778,42.99,80867.6,78.3,7e-05,0.0,0.00417]
[1778128854779,42.99,80867.47,78.3,7e-05,0.0,0.00416]
[1778128855864,42.99,80867.47,78.3,7e-05,0.0,0.00416]
[1778128855885,42.99,80867.47,78.3,7e-05,0.0,0.00416]
[1778128856635,42.99,80867.47,78.3,7e-05,0.0,0.00416]
[1778128856674,42.99,80867.49,78.3,7e-05,0.0,0.00416]
[1778128857910,42.99,80867.49,78.3,7e-05,0.0,0.00416]
[1778128857935,42.99,80867.49,78.3,7e-05,0.0,0.00416]
[1778128859793,42.99,80867.49,78.3,7e-05,0.0,0.00416]
[1778128859883,42.99,80867.49,78.3,7e-05,0.0,0.00416]
[1778128860811,42.99,80867.49,78.3,7e-05,0.0,0.00416]
[1778128860888,42.99,80867.64,78.3,7e-05,0.0,0.00417]
[1778128863841,42.99,80867.76,78.3,7e-05,0.0,0.00417]
[1778128863894,42.99,80867.76,78.3,7e-05,0.0,0.00417]
[1778128864457,42.99,80867.76,78.3,7e-05,0.0,0.00417]
[1778128864514,42.99,80867.76,78.3,7e-05,0.0,0.00417]
[1778128865705,42.99,80867.76,78.3,7e-05,0.0,0.00417]
[1778128865806,42.99,80867.76,78.3,7e-05,0.0,0.00417]
[1778128866407,42.99,80867.76,78.3,7e-05,0.0,0.00417]
[1778128866465,42.99,80867.76,78.3,7e-05,0.0,0.00417]
[1778128867607,42.99,80867.76,78.3,7e-05,0.0,0.00417]
[1778128867631,42.99,80867.76,78.3,7e-05,0.0,0.00417]
[1778128868676,42.99,80867.76,78.3,7e-05,0.0,0.00417]
[1778128868686,42.99,80867.96,78.3,7e-05,0.0,0.00417]
[1778128871644,42.99,80867.96,78.3,7e-05,0.0,0.00417]
[1778128871735,42.99,80867.96,78.3,7e-05,0.0,0.00417]
[1778128872326,42.99,80867.96,78.3,7e-05,0.0,0.00417]
[1778128872714,42.99,80868.03,78.3,7e-05,0.0,0.00418]
[1778128873984,42.99,80868.03,78.3,7e-05,0.0,0.00418]
[1778128874729,42.99,80868.4,78.3,7e-05,0.0,0.00418]
[1778128875129,42.99,80868.4,78.3,7e-05,0.0,0.00418]
[1778128875641,42.99,80868.4,78.3,7e-05,0.0,0.00418]
[1778128876143,42.99,80869.17,78.3,7e-05,0.0,0.0042]
[1778128876924,42.99,80869.17,78.3,7e-05,0.0,0.0042]
[1778128876742,42.99,80869.26,78.3,7e-05,0.0,0.00421]
[1778128877578,42.99,80869.26,78.3,7e-05,0.0,0.00421]
[1778128877949,42.99,80869.21,78.3,7e-05,0.0,0.0042]
[1778128878712,42.99,80869.21,78.3,7e-05,0.0,0.0042]
[1778128880941,42.99,80870.33,78.3,7e-05,0.0,0.00423]
[1778128881785,42.99,80870.33,78.3,7e-05,0.0,0.00423]
[1778128888110,42.99,80871.24,78.3,7e-05,0.0,0.00425]
[1778128888211,42.99,80871.24,78.3,7e-05,0.0,0.00425]
[1778128889214,42.99,80871.24,78.3,7e-05,0.0,0.00425]
[1778128889834,42.99,80868.24,78.3,7e-05,0.0,0.00418]
[1778128890916,42.99,80868.24,78.3,7e-05,0.0,0.00418]
[1778128891630,42.99,80865.76,78.3,6e-05,0.0,0.00412]
[1778128891848,42.99,80865.69,78.3,6e-05,0.0,0.00396]
[1778128893473,42.99,80865.84,78.3,6e-05,0.0,0.00396]
[1778128893943,42.99,80865.84,78.3,6e-05,0.0,0.00396]
[1778128893862,42.99,80865.53,78.3,6e-05,0.0,0.00396]
[1778128894613,42.99,80865.53,78.3,6e-05,0.0,0.00396]
[1778128895038,42.99,80865.53,78.3,6e-05,0.0,0.00396]
[1778128895876,42.99,80865.6,78.3,6e-05,0.0,0.00396]
[1778128898898,42.99,80865.83,78.3,6e-05,0.0,0.00396]
[1778128898901,42.99,80866.14,78.3,6e-05,0.0,0.00397]
[1778128899373,42.99,80866.14,78.3,6e-05,0.0,0.00397]
[1778128899904,42.99,80866.43,78.3,6e-05,0.0,0.00398]
[1778128902834,42.99,80865.3,78.3,6e-05,0.0,0.00395]
[1778128902925,42.99,80865.42,78.3,6e-05,0.0,0.00395]
[1778128903408,42.99,80865.42,78.3,6e-05,0.0,0.00395]
[1778128903932,42.99,80865.54,78.3,6e-05,0.0,0.00396]
[1778128904304,42.99,80865.54,78.3,6e-05,0.0,0.00396]
[1778128904406,42.99,80865.54,78.3,6e-05,0.0,0.00396]
[1778128909974,42.99,80865.42,78.3,6e-05,0.0,0.00395]
[1778128915009,42.99,80865.77,78.3,6e-05,0.0,0.00396]
[1778128920044,42.99,80864.15,78.3,6e-05,0.0,0.00393]
[1778128925080,42.99,80868.24,78.3,6e-05,0.0,0.00402]
[1778128930115,42.99,80867.13,78.3,6e-05,0.0,0.00399]
[1778128936159,42.99,80867.07,78.3,6e-05,0.0,0.00399]
[1778128940185,42.99,80871.23,78.3,6e-05,0.0,0.00409]
[1778128945220,42.99,80871.03,78.3,6e-05,0.0,0.00408]
[1778128949820,42.99,80871.76,78.3,6e-05,0.0,0.0041]
[1778128949921,42.99,80871.8,78.3,6e-05,0.0,0.0041]
[1778128951723,42.99,80871.77,78.3,6e-05,0.0,0.0041]
[1778128951731,42.99,80871.8,78.3,6e-05,0.0,0.00394]
[1778128952350,42.99,80871.8,78.3,6e-05,0.0,0.00394]
[1778128952363,42.99,80871.8,78.3,6e-05,0.0,0.00394]
[1778128955627,42.99,80871.73,78.3,6e-05,0.0,0.00394]
[1778128955811,42.99,80871.73,78.3,6e-05,0.0,0.00394]
[1778128956305,42.99,80872.64,78.3,6e-05,0.0,0.00396]
[1778128956987,42.99,80872.64,78.3,6e-05,0.0,0.00396]
[1778128956361,42.99,80876.81,78.3,6e-05,0.0,0.00406]
[1778128957311,42.99,80877.67,78.3,6e-05,0.0,0.00408]
[1778128962345,42.99,80879.37,78.3,6e-05,0.0,0.00411]
[1778128964118,42.99,80879.61,78.3,6e-05,0.0,0.00412]
[1778128964150,42.99,80879.61,78.3,6e-05,0.0,0.00412]
[1778128964213,42.99,80879.61,78.3,6e-05,0.0,0.00412]
[1778128964258,42.99,80879.61,78.3,6e-05,0.0,0.00412]
[1778128964359,42.99,80874.98,78.3,6e-05,0.0,0.00401]
[1778128966373,42.99,80871.05,78.3,6e-05,0.0,0.00392]
[1778128970535,42.99,80870.75,78.3,6e-05,0.0,0.00392]
[1778128970636,42.99,80870.91,78.3,6e-05,0.0,0.00392]
[1778128971091,42.99,80870.91,78.3,6e-05,0.0,0.00392]
[1778128971408,42.99,80872.01,78.3,6e-05,0.0,0.00395]
[1778128972415,42.99,80876.07,78.3,6e-05,0.0,0.00404]
[1778128973734,42.99,80876.07,78.3,6e-05,0.0,0.00404]
[1778128973796,42.99,80876.39,78.3,6e-05,0.0,0.00405]
[1778128974156,42.99,80876.39,78.3,6e-05,0.0,0.00405]
[1778128974191,42.99,80876.39,78.3,6e-05,0.0,0.00405]
[1778128978106,42.99,80876.42,78.3,6e-05,0.0,0.00405]
[1778128978687,42.99,80876.42,78.3,6e-05,0.0,0.00405]
[1778128983250,42.99,80878.29,78.3,6e-05,0.0,0.00409]
[1778128983811,42.99,80878.29,78.3,6e-05,0.0,0.00409]
[1778128988299,42.99,80878.21,78.3,6e-05,0.0,0.00409]
[1778128988936,42.99,80878.21,78.3,6e-05,0.0,0.00409]
[1778128992522,42.99,80881.74,78.3,7e-05,0.0,0.00417]
[1778128993043,42.99,80881.74,78.3,7e-05,0.0,0.00417]
[1778128992555,42.99,80884.59,78.3,7e-05,0.0,0.00424]
[1778128993562,42.99,80889.3,78.3,7e-05,0.0,0.00435]
[1778128994768,42.99,80889.3,78.3,7e-05,0.0,0.00435]
[1778128994868,42.99,80889.21,78.3,7e-05,0.0,0.00435]
[1778128995378,42.99,80889.21,78.3,7e-05,0.0,0.00435]
[1778128995576,42.99,80889.12,78.3,7e-05,0.0,0.00435]
[1778128997668,42.99,80889.45,78.3,7e-05,0.0,0.00436]
[1778128998044,42.99,80889.45,78.3,7e-05,0.0,0.00436]
[1778128997698,42.99,80889.45,78.3,7e-05,0.0,0.00436]
[1778128998137,42.99,80889.45,78.3,7e-05,0.0,0.00436]
[1778129001521,42.99,80889.35,78.3,7e-05,0.0,0.00436]
[1778129001593,42.99,80889.35,78.3,7e-05,0.0,0.00436]
[1778129002227,42.99,80889.35,78.3,7e-05,0.0,0.00436]
[1778129002236,42.99,80889.35,78.3,7e-05,0.0,0.00436]
[1778129003490,42.99,80889.35,78.3,7e-05,0.0,0.00436]
[1778129004034,42.99,80889.35,78.3,7e-05,0.0,0.00436]
[1778129003632,42.99,80889.17,78.3,7e-05,0.0,0.00435]
[1778129004077,42.99,80889.17,78.3,7e-05,0.0,0.00435]
[1778129007957,42.99,80889.35,78.3,7e-05,0.0,0.00436]
[1778129007988,42.99,80889.46,78.3,7e-05,0.0,0.00436]
[1778129008610,42.99,80889.46,78.3,7e-05,0.0,0.00436]
[1778129008667,42.99,80890.05,78.3,7e-05,0.0,0.00437]
[1778129012937,42.99,80890.05,78.3,7e-05,0.0,0.00437]
[1778129012949,42.99,80889.34,78.3,7e-05,0.0,0.00419]
[1778129014032,42.99,80889.34,78.3,7e-05,0.0,0.00419]
[1778129014709,42.99,80889.01,78.3,7e-05,0.0,0.00418]
[1778129016963,42.99,80889.05,78.3,7e-05,0.0,0.00418]
[1778129017063,42.99,80889.05,78.3,7e-05,0.0,0.00418]
[1778129018076,42.99,80889.05,78.3,7e-05,0.0,0.00418]
[1778129018156,42.99,80889.05,78.3,7e-05,0.0,0.00418]
[1778129021751,42.99,80888.18,78.3,7e-05,0.0,0.00416]
[1778129021758,42.99,80887.08,78.3,7e-05,0.0,0.00413]
[1778129022415,42.99,80887.08,78.3,7e-05,0.0,0.00413]
[1778129022765,42.99,80886.82,78.3,7e-05,0.0,0.00413]
[1778129026986,42.99,80887.78,78.3,7e-05,0.0,0.00415]
[1778129027087,42.99,80887.82,78.3,7e-05,0.0,0.00415]
[1778129027749,42.99,80887.82,78.3,7e-05,0.0,0.00415]
[1778129027800,42.99,80887.79,78.3,7e-05,0.0,0.00415]
[1778129028249,42.99,80887.79,78.3,7e-05,0.0,0.00415]
[1778129028909,42.99,80887.79,78.3,7e-05,0.0,0.00415]
[1778129034849,42.99,80888.81,78.3,7e-05,0.0,0.00417]
[1778129038636,42.99,80890.25,78.3,7e-05,0.0,0.00421]
[1778129039099,42.99,80890.25,78.3,7e-05,0.0,0.00421]
[1778129038877,42.99,80890.68,78.3,7e-05,0.0,0.00422]
[1778129039884,42.99,80890.35,78.3,7e-05,0.0,0.00421]
[1778129041361,42.99,80890.5,78.3,7e-05,0.0,0.00421]
[1778129041964,42.99,80890.5,78.3,7e-05,0.0,0.00421]
[1778129043027,42.99,80890.5,78.3,7e-05,0.0,0.00421]
[1778129043912,42.99,80889.35,78.3,7e-05,0.0,0.00419]
[1778129044235,42.99,80889.35,78.3,7e-05,0.0,0.00419]
[1778129044920,42.99,80889.91,78.3,7e-05,0.0,0.0042]
[1778129049973,42.99,80889.81,78.3,7e-05,0.0,0.0042]
[1778129054698,42.99,80889.86,78.3,7e-05,0.0,0.0042]
[1778129055008,42.99,80889.44,78.3,7e-05,0.0,0.00419]
[1778129055335,42.99,80889.44,78.3,7e-05,0.0,0.00419]
[1778129056015,42.99,80890.31,78.3,7e-05,0.0,0.00421]
[1778129059388,42.99,80888.26,78.3,7e-05,0.0,0.00416]
[1778129060043,42.99,80888.19,78.3,7e-05,0.0,0.00416]
[1778129060470,42.99,80888.19,78.3,7e-05,0.0,0.00416]
[1778129061050,42.99,80887.62,78.3,7e-05,0.0,0.00414]
[1778129062631,42.99,80887.45,78.3,7e-05,0.0,0.00414]
[1778129063064,42.99,80887.41,78.3,7e-05,0.0,0.00414]
[1778129063723,42.99,80887.41,78.3,7e-05,0.0,0.00414]
[1778129064071,42.99,80887.8,78.3,7e-05,0.0,0.00415]
[1778129064854,42.99,80887.8,78.3,7e-05,0.0,0.00415]
[1778129065078,42.99,80886.5,78.3,6e-05,0.0,0.00412]
[1778129066027,42.99,80886.5,78.3,6e-05,0.0,0.00412]
[1778129066085,42.99,80887.06,78.3,7e-05,0.0,0.00413]
[1778129071120,42.99,80884.72,78.3,6e-05,0.0,0.00392]
[1778129072640,42.99,80883.36,78.3,6e-05,0.0,0.00389]
[1778129072739,42.99,80883.36,78.3,6e-05,0.0,0.00389]
[1778129073614,42.99,80883.36,78.3,6e-05,0.0,0.00389]
[1778129073693,42.99,80884.35,78.3,6e-05,0.0,0.00391]
[1778129074809,42.99,80884.35,78.3,6e-05,0.0,0.00391]
[1778129074910,42.99,80884.29,78.3,6e-05,0.0,0.00391]
[1778129075804,42.99,80884.29,78.3,6e-05,0.0,0.00391]
[1778129075905,42.99,80884.39,78.3,6e-05,0.0,0.00391]
[1778129076908,42.99,80884.39,78.3,6e-05,0.0,0.00391]
[1778129076913,42.99,80884.46,78.3,6e-05,0.0,0.00391]
[1778129077492,42.99,80884.46,78.3,6e-05,0.0,0.00391]
[1778129077502,42.99,80884.46,78.3,6e-05,0.0,0.00391]
[1778129078231,42.99,80884.46,78.3,6e-05,0.0,0.00391]
[1778129078736,42.99,80884.46,78.3,6e-05,0.0,0.00391]
[1778129082209,42.99,80884.44,78.3,6e-05,0.0,0.00391]
[1778129082963,42.99,80884.44,78.3,6e-05,0.0,0.00391]
[1778129083524,42.99,80884.98,78.3,6e-05,0.0,0.00392]
[1778129083945,42.99,80884.98,78.3,6e-05,0.0,0.00392]
[1778129085909,42.99,80885.18,78.3,6e-05,0.0,0.00393]
[1778129085912,42.99,80885.22,78.3,6e-05,0.0,0.00393]
[1778129086518,42.99,80885.22,78.3,6e-05,0.0,0.00393]
[1778129086619,42.99,80885.22,78.3,6e-05,0.0,0.00393]
[1778129094259,42.99,80884.96,78.3,6e-05,0.0,0.00392]
[1778129094281,42.99,80884.97,78.3,6e-05,0.0,0.00392]
[1778129095388,42.99,80884.97,78.3,6e-05,0.0,0.00392]
[1778129095400,42.99,80884.97,78.3,6e-05,0.0,0.00392]
[1778129099174,42.99,80885.01,78.3,6e-05,0.0,0.00392]
[1778129099803,42.99,80885.01,78.3,6e-05,0.0,0.00392]
[1778129100983,42.99,80885.01,78.3,6e-05,0.0,0.00392]
[1778129101003,42.99,80885.01,78.3,6e-05,0.0,0.00392]
[1778129101681,42.99,80885.01,78.3,6e-05,0.0,0.00392]
[1778129101714,42.99,80885.37,78.3,6e-05,0.0,0.00393]
[1778129102885,42.99,80885.37,78.3,6e-05,0.0,0.00393]
[1778129102986,42.99,80887.91,78.3,6e-05,0.0,0.00399]
[1778129103573,42.99,80887.91,78.3,6e-05,0.0,0.00399]
[1778129103618,42.99,80889.69,78.3,6e-05,0.0,0.00403]
[1778129106280,42.99,80889.32,78.3,6e-05,0.0,0.00402]
[1778129106888,42.99,80889.32,78.3,6e-05,0.0,0.00402]
[1778129114421,42.99,80891.2,78.3,6e-05,0.0,0.00406]
[1778129117688,42.99,80891.2,78.3,6e-05,0.0,0.00406]
[1778129117754,42.99,80892.07,78.3,6e-05,0.0,0.00408]
[1778129118223,42.99,80892.07,78.3,6e-05,0.0,0.00408]
[1778129118449,42.99,80892.11,78.3,6e-05,0.0,0.00409]
[1778129121470,42.99,80896.1,78.3,7e-05,0.0,0.00418]
[1778129125525,42.99,80895.91,78.3,7e-05,0.0,0.00418]
[1778129125551,42.99,80896.75,78.3,7e-05,0.0,0.0042]
[1778129126689,42.99,80896.75,78.3,7e-05,0.0,0.0042]
[1778129126705,42.99,80896.78,78.3,7e-05,0.0,0.0042]
[1778129131542,42.99,80895.88,78.3,6e-05,0.0,0.00401]
[1778129134969,42.99,80896.34,78.3,6e-05,0.0,0.00402]
[1778129135070,42.99,80896.38,78.3,6e-05,0.0,0.00402]
[1778129137582,42.99,80896.42,78.3,6e-05,0.0,0.00402]
[1778129138132,42.99,80896.42,78.3,6e-05,0.0,0.00402]
[1778129137584,42.99,80896.3,78.3,6e-05,0.0,0.00402]
[1778129138812,42.99,80896.3,78.3,6e-05,0.0,0.00402]
[1778129139894,42.99,80896.72,78.3,6e-05,0.0,0.00403]
[1778129139995,42.99,80896.72,78.3,6e-05,0.0,0.00403]
[1778129140605,42.99,80902.26,78.3,7e-05,0.0,0.00416]
[1778129141673,42.99,80902.26,78.3,7e-05,0.0,0.00416]
[1778129141681,42.99,80904.14,78.3,7e-05,0.0,0.0042]
[1778129143260,42.99,80904.99,78.3,7e-05,0.0,0.00422]
[1778129143791,42.99,80904.99,78.3,7e-05,0.0,0.00422]
[1778129144440,42.99,80907.31,78.3,7e-05,0.0,0.00428]
[1778129144935,42.99,80907.31,78.3,7e-05,0.0,0.00428]
[1778129150676,42.99,80908.52,78.3,7e-05,0.0,0.00431]
[1778129151925,42.99,80908.52,78.3,7e-05,0.0,0.00431]
[1778129152026,42.99,80908.52,78.3,7e-05,0.0,0.00431]
[1778129152680,42.99,80908.52,78.3,7e-05,0.0,0.00431]
[1778129153209,42.99,80908.52,78.3,7e-05,0.0,0.00431]
[1778129152690,42.99,80908.45,78.3,7e-05,0.0,0.00431]
[1778129153764,42.99,80908.45,78.3,7e-05,0.0,0.00431]
[1778129153832,42.99,80914.35,78.3,7e-05,0.0,0.00446]
[1778129156718,42.99,80919.53,78.3,7e-05,0.0,0.00459]
[1778129157725,42.99,80924.44,78.3,8e-05,0.0,0.00472]
[1778129158732,42.99,80928.3,78.3,8e-05,0.0,0.00483]
[1778129161643,42.99,80928.83,78.3,8e-05,0.0,0.00484]
[1778129161753,42.99,80927.17,78.3,8e-05,0.0,0.00479]
[1778129162306,42.99,80927.17,78.3,8e-05,0.0,0.00479]
[1778129162760,42.99,80927.45,78.3,8e-05,0.0,0.0048]
[1778129166825,42.99,80925.14,78.3,8e-05,0.0,0.00474]
[1778129166855,42.99,80924.62,78.3,8e-05,0.0,0.00473]
[1778129167947,42.99,80924.62,78.3,8e-05,0.0,0.00473]
[1778129168048,42.99,80924.44,78.3,8e-05,0.0,0.00472]
[1778129169810,42.99,80918.71,78.3,7e-05,0.0,0.00457]
[1778129172506,42.99,80918.6,78.3,7e-05,0.0,0.00457]
[1778129172973,42.99,80918.6,78.3,7e-05,0.0,0.00457]
[1778129173476,42.99,80918.64,78.3,7e-05,0.0,0.00457]
[1778129173488,42.99,80918.64,78.3,7e-05,0.0,0.00457]
[1778129173590,42.99,80918.64,78.3,7e-05,0.0,0.00457]
[1778129173986,42.99,80918.64,78.3,7e-05,0.0,0.00457]
[1778129174087,42.99,80914.14,78.3,7e-05,0.0,0.00445]
[1778129175101,42.99,80914.14,78.3,7e-05,0.0,0.00445]
[1778129175202,42.99,80910.01,78.3,7e-05,0.0,0.00435]
[1778129175901,42.99,80910.01,78.3,7e-05,0.0,0.00435]
[1778129175983,42.99,80909.44,78.3,7e-05,0.0,0.00433]
[1778129181787,42.99,80909.34,78.3,7e-05,0.0,0.00433]
[1778129181895,42.99,80909.89,78.3,7e-05,0.0,0.00434]
[1778129182295,42.99,80909.89,78.3,7e-05,0.0,0.00434]
[1778129182902,42.99,80910.45,78.3,7e-05,0.0,0.00436]
[1778129184985,42.99,80909.34,78.3,7e-05,0.0,0.00433]
[1778129185085,42.99,80909.77,78.3,7e-05,0.0,0.00434]
[1778129185681,42.99,80909.77,78.3,7e-05,0.0,0.00434]
[1778129185781,42.99,80909.77,78.3,7e-05,0.0,0.00434]
[1778129188684,42.99,80909.81,78.3,7e-05,0.0,0.00434]
[1778129188944,42.99,80909.77,78.3,7e-05,0.0,0.00434]
[1778129189759,42.99,80909.77,78.3,7e-05,0.0,0.00434]
[1778129189859,42.99,80909.77,78.3,7e-05,0.0,0.00434]
[1778129190958,42.99,80905.4,78.3,7e-05,0.0,0.00423]
[1778129191965,42.99,80905.79,78.3,6e-05,0.0,0.00408]
[1778129192298,42.99,80905.79,78.3,6e-05,0.0,0.00408]
[1778129192806,42.99,80905.79,78.3,6e-05,0.0,0.00408]
[1778129193916,42.99,80906.0,78.3,6e-05,0.0,0.00408]
[1778129193979,42.99,80905.95,78.3,6e-05,0.0,0.00408]
[1778129194619,42.99,80905.95,78.3,6e-05,0.0,0.00408]
[1778129194986,42.99,80906.26,78.3,6e-05,0.0,0.00409]
[1778129198841,42.99,80904.0,78.3,6e-05,0.0,0.00403]
[1778129199014,42.99,80904.11,78.3,6e-05,0.0,0.00404]
[1778129199441,42.99,80904.11,78.3,6e-05,0.0,0.00404]
[1778129199542,42.99,80904.11,78.3,6e-05,0.0,0.00404]
[1778129205056,42.99,80904.5,78.3,6e-05,0.0,0.00405]
[1778129206694,42.99,80904.82,78.3,6e-05,0.0,0.00405]
[1778129207209,42.99,80904.82,78.3,6e-05,0.0,0.00405]
[1778129206744,42.99,80904.82,78.3,6e-05,0.0,0.00405]
[1778129207875,42.99,80904.82,78.3,6e-05,0.0,0.00405]
[1778129208579,42.99,80904.94,78.3,6e-05,0.0,0.00406]
[1778129209243,42.99,80904.94,78.3,6e-05,0.0,0.00406]
[1778129209084,42.99,80905.01,78.3,6e-05,0.0,0.00406]
[1778129209903,42.99,80905.01,78.3,6e-05,0.0,0.00406]
[1778129211183,42.99,80905.08,78.3,6e-05,0.0,0.00406]
[1778129211893,42.99,80904.98,78.3,6e-05,0.0,0.00406]
[1778129214970,42.99,80905.09,78.3,6e-05,0.0,0.00406]
[1778129215071,42.99,80905.09,78.3,6e-05,0.0,0.00406]
[1778129215513,42.99,80905.09,78.3,6e-05,0.0,0.00406]
[1778129215557,42.99,80905.09,78.3,6e-05,0.0,0.00406]
[1778129216790,42.99,80905.09,78.3,6e-05,0.0,0.00406]
[1778129216893,42.99,80905.09,78.3,6e-05,0.0,0.00406]
[1778129217299,42.99,80905.09,78.3,6e-05,0.0,0.00406]
[1778129218147,42.99,80906.6,78.3,7e-05,0.0,0.00409]
[1778129220343,42.99,80906.22,78.3,6e-05,0.0,0.00409]
[1778129220884,42.99,80906.22,78.3,6e-05,0.0,0.00409]
[1778129221669,42.99,80906.53,78.3,7e-05,0.0,0.00409]
[1778129222175,42.99,80906.2,78.3,6e-05,0.0,0.00409]
[1778129222909,42.99,80906.2,78.3,6e-05,0.0,0.00409]
[1778129223182,42.99,80906.65,78.3,7e-05,0.0,0.0041]
[1778129228217,42.99,80906.45,78.3,6e-05,0.0,0.00409]
[1778129232466,42.99,80906.37,78.3,6e-05,0.0,0.00409]
[1778129232928,42.99,80906.37,78.3,6e-05,0.0,0.00409]
[1778129237280,42.99,80911.24,78.3,7e-05,0.0,0.00421]
[1778129238525,42.99,80911.47,78.3,7e-05,0.0,0.00421]
[1778129238968,42.99,80911.47,78.3,7e-05,0.0,0.00421]
[1778129240717,42.99,80910.06,78.3,7e-05,0.0,0.00418]
[1778129241192,42.99,80910.06,78.3,7e-05,0.0,0.00418]
[1778129247352,42.99,80908.43,78.3,7e-05,0.0,0.00414]
[1778129249206,42.99,80908.43,78.3,7e-05,0.0,0.00414]
[1778129249307,42.99,80907.97,78.3,7e-05,0.0,0.00413]
[1778129249834,42.99,80907.97,78.3,7e-05,0.0,0.00413]
[1778129249934,42.99,80907.93,78.3,7e-05,0.0,0.00413]
[1778129251380,42.99,80908.37,78.3,6e-05,0.0,0.00397]
[1778129254703,42.99,80908.2,78.3,6e-05,0.0,0.00397]
[1778129255114,42.99,80908.2,78.3,6e-05,0.0,0.00397]
[1778129257728,42.99,80907.41,78.3,6e-05,0.0,0.00395]
[1778129258231,42.99,80907.41,78.3,6e-05,0.0,0.00395]
[1778129260443,42.99,80896.76,78.3,6e-05,0.0,0.00371]
[1778129261736,42.99,80896.76,78.3,6e-05,0.0,0.00371]
[1778129261801,42.99,80894.03,78.3,6e-05,0.0,0.00365]
[1778129263026,42.99,80894.03,78.3,6e-05,0.0,0.00365]
[1778129263110,42.99,80895.41,78.3,6e-05,0.0,0.00368]
[1778129264419,42.99,80895.41,78.3,6e-05,0.0,0.00368]
[1778129264960,42.99,80895.41,78.3,6e-05,0.0,0.00368]
[1778129268818,42.99,80895.3,78.3,6e-05,0.0,0.00368]
[1778129268917,42.99,80896.14,78.3,6e-05,0.0,0.0037]
[1778129269462,42.99,80896.14,78.3,6e-05,0.0,0.0037]
[1778129269550,42.99,80896.14,78.3,6e-05,0.0,0.0037]
[1778129270472,42.99,80896.14,78.3,6e-05,0.0,0.0037]
[1778129271009,42.99,80896.14,78.3,6e-05,0.0,0.0037]
[1778129272281,42.99,80896.18,78.3,6e-05,0.0,0.0037]
[1778129272925,42.99,80894.6,78.3,6e-05,0.0,0.00367]
[1778129276325,42.99,80896.96,78.3,6e-05,0.0,0.00372]
[1778129276378,42.99,80897.0,78.3,6e-05,0.0,0.00372]
[1778129276699,42.99,80897.0,78.3,6e-05,0.0,0.00372]
[1778129276764,42.99,80899.13,78.3,6e-05,0.0,0.00376]
[1778129277801,42.99,80899.13,78.3,6e-05,0.0,0.00376]
[1778129277902,42.99,80902.32,78.3,6e-05,0.0,0.00384]
[1778129279579,42.99,80906.8,78.3,6e-05,0.0,0.00394]
[1778129283507,42.99,80909.96,78.3,6e-05,0.0,0.00401]
[1778129283607,42.99,80909.68,78.3,6e-05,0.0,0.004]
[1778129284802,42.99,80909.68,78.3,6e-05,0.0,0.004]
[1778129284881,42.99,80909.69,78.3,6e-05,0.0,0.004]
[1778129287153,42.99,80909.64,78.3,6e-05,0.0,0.004]
[1778129287252,42.99,80909.7,78.3,6e-05,0.0,0.004]
[1778129287828,42.99,80909.7,78.3,6e-05,0.0,0.004]
[1778129287928,42.99,80909.76,78.3,6e-05,0.0,0.004]
[1778129290044,42.99,80909.4,78.3,6e-05,0.0,0.004]
[1778129290144,42.99,80909.4,78.3,6e-05,0.0,0.004]
[1778129291736,42.99,80909.4,78.3,6e-05,0.0,0.004]
[1778129291836,42.99,80909.4,78.3,6e-05,0.0,0.004]
[1778129293114,42.99,80909.4,78.3,6e-05,0.0,0.004]
[1778129293197,42.99,80909.4,78.3,6e-05,0.0,0.004]
[1778129293703,42.99,80909.4,78.3,6e-05,0.0,0.004]
[1778129293804,42.99,80909.42,78.3,6e-05,0.0,0.004]
[1778129297161,42.99,80909.49,78.3,6e-05,0.0,0.004]
[1778129297261,42.99,80910.41,78.3,6e-05,0.0,0.00402]
[1778129298500,42.99,80910.83,78.3,6e-05,0.0,0.00403]
[1778129298712,42.99,80910.75,78.3,6e-05,0.0,0.00403]
[1778129299500,42.99,80910.75,78.3,6e-05,0.0,0.00403]
[1778129300012,42.99,80910.75,78.3,6e-05,0.0,0.00403]
[1778129304480,42.99,80911.12,78.3,6e-05,0.0,0.00404]
[1778129304867,42.99,80911.12,78.3,6e-05,0.0,0.00404]
[1778129306924,42.99,80910.42,78.3,6e-05,0.0,0.00402]
[1778129307005,42.99,80911.11,78.3,6e-05,0.0,0.00404]
[1778129307482,42.99,80911.11,78.3,6e-05,0.0,0.00404]
[1778129307775,42.99,80911.21,78.3,6e-05,0.0,0.00404]
[1778129308782,42.99,80915.47,78.3,7e-05,0.0,0.00414]
[1778129311803,42.99,80916.26,78.3,6e-05,0.0,0.00399]
[1778129316838,42.99,80917.01,78.3,6e-05,0.0,0.00401]
[1778129322809,42.99,80918.37,78.3,6e-05,0.0,0.00404]
[1778129322909,42.99,80918.37,78.3,6e-05,0.0,0.00404]
[1778129323853,42.99,80918.37,78.3,6e-05,0.0,0.00404]
[1778129324374,42.99,80918.37,78.3,6e-05,0.0,0.00404]
[1778129323953,42.99,80918.37,78.3,6e-05,0.0,0.00404]
[1778129324994,42.99,80918.37,78.3,6e-05,0.0,0.00404]
[1778129325765,42.99,80918.46,78.3,6e-05,0.0,0.00404]
[1778129326385,42.99,80918.46,78.3,6e-05,0.0,0.00404]
[1778129325866,42.99,80918.46,78.3,6e-05,0.0,0.00404]
[1778129326486,42.99,80918.46,78.3,6e-05,0.0,0.00404]
[1778129327659,42.99,80918.46,78.3,6e-05,0.0,0.00404]
[1778129328133,42.99,80918.46,78.3,6e-05,0.0,0.00404]
[1778129334758,42.99,80918.46,78.3,6e-05,0.0,0.00404]
[1778129335289,42.99,80918.46,78.3,6e-05,0.0,0.00404]
[1778129335778,42.99,80918.64,78.3,6e-05,0.0,0.00405]
[1778129335971,42.99,80918.43,78.3,6e-05,0.0,0.00404]
[1778129336441,42.99,80918.43,78.3,6e-05,0.0,0.00404]
[1778129336979,42.99,80918.55,78.3,6e-05,0.0,0.00404]
[1778129338790,42.99,80918.67,78.3,6e-05,0.0,0.00405]
[1778129338992,42.99,80918.94,78.3,6e-05,0.0,0.00405]
[1778129339523,42.99,80918.94,78.3,6e-05,0.0,0.00405]
[1778129339622,42.99,80918.94,78.3,6e-05,0.0,0.00405]
[1778129342823,42.99,80918.58,78.3,6e-05,0.0,0.00404]
[1778129343247,42.99,80918.58,78.3,6e-05,0.0,0.00404]
[1778129343975,42.99,80918.36,78.3,6e-05,0.0,0.00404]
[1778129344076,42.99,80918.36,78.3,6e-05,0.0,0.00404]
[1778129344548,42.99,80918.36,78.3,6e-05,0.0,0.00404]
[1778129344615,42.99,80918.36,78.3,6e-05,0.0,0.00404]
[1778129346265,42.99,80918.36,78.3,6e-05,0.0,0.00404]
[1778129346325,42.99,80918.41,78.3,6e-05,0.0,0.00404]
[1778129346831,42.99,80918.41,78.3,6e-05,0.0,0.00404]
[1778129346931,42.99,80918.41,78.3,6e-05,0.0,0.00404]
[1778129347470,42.99,80918.41,78.3,6e-05,0.0,0.00404]
[1778129348004,42.99,80918.41,78.3,6e-05,0.0,0.00404]
[1778129354097,42.99,80919.12,78.3,6e-05,0.0,0.00406]
[1778129359132,42.99,80923.55,78.3,7e-05,0.0,0.00416]
[1778129364167,42.99,80924.3,78.3,7e-05,0.0,0.00418]
[1778129364961,42.99,80924.3,78.3,7e-05,0.0,0.00418]
[1778129365174,42.99,80924.38,78.3,7e-05,0.0,0.00418]
[1778129365514,42.99,80924.38,78.3,7e-05,0.0,0.00418]
[1778129365996,42.99,80924.38,78.3,7e-05,0.0,0.00418]
[1778129366762,42.99,80924.41,78.3,7e-05,0.0,0.00418]
[1778129366863,42.99,80924.41,78.3,7e-05,0.0,0.00418]
[1778129371185,42.99,80924.15,78.3,7e-05,0.0,0.00418]
[1778129371216,42.99,80923.68,78.3,6e-05,0.0,0.004]
[1778129371794,42.99,80923.68,78.3,6e-05,0.0,0.004]
[1778129371894,42.99,80923.68,78.3,6e-05,0.0,0.004]
[1778129372988,42.99,80923.68,78.3,6e-05,0.0,0.004]
[1778129373230,42.99,80923.77,78.3,6e-05,0.0,0.004]
[1778129373676,42.99,80923.77,78.3,6e-05,0.0,0.004]
[1778129374237,42.99,80924.39,78.3,6e-05,0.0,0.00401]
[1778129375410,42.99,80924.39,78.3,6e-05,0.0,0.00401]
[1778129376125,42.99,80923.73,78.3,6e-05,0.0,0.004]
[1778129376701,42.99,80923.73,78.3,6e-05,0.0,0.004]
[1778129377355,42.99,80923.73,78.3,6e-05,0.0,0.004]
[1778129381737,42.99,80923.8,78.3,6e-05,0.0,0.004]
[1778129382363,42.99,80923.8,78.3,6e-05,0.0,0.004]
[1778129382911,42.99,80923.8,78.3,6e-05,0.0,0.004]
[1778129383008,42.99,80923.8,78.3,6e-05,0.0,0.004]
[1778129384048,42.99,80923.8,78.3,6e-05,0.0,0.004]
[1778129384083,42.99,80923.8,78.3,6e-05,0.0,0.004]
[1778129385486,42.99,80923.8,78.3,6e-05,0.0,0.004]
[1778129386321,42.99,80925.47,78.3,6e-05,0.0,0.00404]
[1778129386814,42.99,80925.47,78.3,6e-05,0.0,0.00404]
[1778129387328,42.99,80925.82,78.3,6e-05,0.0,0.00405]
[1778129390131,42.99,80927.45,78.3,7e-05,0.0,0.00409]
[1778129390349,42.99,80929.65,78.3,7e-05,0.0,0.00414]
[1778129390973,42.99,80929.65,78.3,7e-05,0.0,0.00414]
[1778129391356,42.99,80930.76,78.3,7e-05,0.0,0.00416]
[1778129392169,42.99,80930.76,78.3,7e-05,0.0,0.00416]
[1778129392363,42.99,80932.81,78.3,7e-05,0.0,0.00421]
[1778129393541,42.99,80932.81,78.3,7e-05,0.0,0.00421]
[1778129394377,42.99,80932.94,78.3,7e-05,0.0,0.00422]
[1778129396700,42.99,80934.68,78.3,7e-05,0.0,0.00426]
[1778129396713,42.99,80934.68,78.3,7e-05,0.0,0.00426]
[1778129397398,42.99,80925.99,78.3,6e-05,0.0,0.00405]
[1778129398407,42.99,80921.73,78.3,6e-05,0.0,0.00395]
[1778129399414,42.99,80925.55,78.3,6e-05,0.0,0.00404]
[1778129399614,42.99,80925.55,78.3,6e-05,0.0,0.00404]
[1778129400061,42.99,80925.55,78.3,6e-05,0.0,0.00404]
[1778129404366,42.99,80926.28,78.3,6e-05,0.0,0.00406]
[1778129404450,42.99,80926.7,78.3,7e-05,0.0,0.00407]
[1778129404907,42.99,80926.7,78.3,7e-05,0.0,0.00407]
[1778129405457,42.99,80925.72,78.3,6e-05,0.0,0.00404]
[1778129405523,42.99,80925.72,78.3,6e-05,0.0,0.00404]
[1778129406464,42.99,80925.83,78.3,6e-05,0.0,0.00405]
[1778129406752,42.99,80925.83,78.3,6e-05,0.0,0.00405]
[1778129406852,42.99,80925.83,78.3,6e-05,0.0,0.00405]
[1778129412908,42.99,80922.52,78.3,6e-05,0.0,0.00397]
[1778129413009,42.99,80920.32,78.3,6e-05,0.0,0.00392]
[1778129413518,42.99,80920.32,78.3,6e-05,0.0,0.00392]
[1778129414087,42.99,80920.32,78.3,6e-05,0.0,0.00392]
[1778129414774,42.99,80920.32,78.3,6e-05,0.0,0.00392]
[1778129414873,42.99,80920.2,78.3,6e-05,0.0,0.00392]
[1778129417023,42.99,80919.54,78.3,6e-05,0.0,0.0039]
[1778129417123,42.99,80919.54,78.3,6e-05,0.0,0.0039]
[1778129417732,42.99,80919.54,78.3,6e-05,0.0,0.0039]
[1778129417833,42.99,80919.43,78.3,6e-05,0.0,0.0039]
[1778129419630,42.99,80919.55,78.3,6e-05,0.0,0.0039]
[1778129420035,42.99,80919.55,78.3,6e-05,0.0,0.0039]
[1778129421102,42.99,80919.55,78.3,6e-05,0.0,0.0039]
[1778129421353,42.99,80919.55,78.3,6e-05,0.0,0.0039]
[1778129424991,42.99,80917.89,78.3,6e-05,0.0,0.00386]
[1778129425054,42.99,80917.66,78.3,6e-05,0.0,0.00386]
[1778129425685,42.99,80917.66,78.3,6e-05,0.0,0.00386]
[1778129425711,42.99,80917.66,78.3,6e-05,0.0,0.00386]
[1778129429622,42.99,80917.63,78.3,6e-05,0.0,0.00386]
[1778129430053,42.99,80917.63,78.3,6e-05,0.0,0.00386]
[1778129430744,42.99,80919.51,78.3,6e-05,0.0,0.0039]
[1778129431187,42.99,80919.51,78.3,6e-05,0.0,0.0039]
[1778129431232,42.99,80919.81,78.3,6e-05,0.0,0.00375]
[1778129434851,42.99,80919.81,78.3,6e-05,0.0,0.00375]
[1778129434929,42.99,80919.81,78.3,6e-05,0.0,0.00375]
[1778129435530,42.99,80919.81,78.3,6e-05,0.0,0.00375]
[1778129435630,42.99,80919.81,78.3,6e-05,0.0,0.00375]
[1778129437943,42.99,80919.77,78.3,6e-05,0.0,0.00375]
[1778129438044,42.99,80919.81,78.3,6e-05,0.0,0.00375]
[1778129438514,42.99,80919.81,78.3,6e-05,0.0,0.00375]
[1778129439696,42.99,80920.19,78.3,6e-05,0.0,0.00376]
[1778129447752,42.99,80920.34,78.3,6e-05,0.0,0.00376]
[1778129453354,42.99,80920.34,78.3,6e-05,0.0,0.00376]
[1778129453431,42.99,80920.34,78.3,6e-05,0.0,0.00376]
[1778129453839,42.99,80920.34,78.3,6e-05,0.0,0.00376]
[1778129454458,42.99,80920.34,78.3,6e-05,0.0,0.00376]
[1778129455480,42.99,80920.3,78.3,6e-05,0.0,0.00376]
[1778129455808,42.99,80924.73,78.3,6e-05,0.0,0.00386]
[1778129458359,42.99,80926.11,78.3,6e-05,0.0,0.00389]
[1778129458459,42.99,80926.22,78.3,6e-05,0.0,0.00389]
[1778129458866,42.99,80926.22,78.3,6e-05,0.0,0.00389]
[1778129458948,42.99,80926.15,78.3,6e-05,0.0,0.00389]
[1778129459869,42.99,80926.15,78.3,6e-05,0.0,0.00389]
[1778129460531,42.99,80926.15,78.3,6e-05,0.0,0.00389]
[1778129459901,42.99,80926.15,78.3,6e-05,0.0,0.00389]
[1778129460917,42.99,80926.15,78.3,6e-05,0.0,0.00389]
[1778129461728,42.99,80926.11,78.3,6e-05,0.0,0.00389]
[1778129461850,42.99,80927.68,78.3,6e-05,0.0,0.00392]
[1778129464571,42.99,80927.51,78.3,6e-05,0.0,0.00392]
[1778129465130,42.99,80927.51,78.3,6e-05,0.0,0.00392]
[1778129468407,42.99,80928.16,78.3,6e-05,0.0,0.00394]
[1778129468499,42.99,80928.21,78.3,6e-05,0.0,0.00394]
[1778129468976,42.99,80928.21,78.3,6e-05,0.0,0.00394]
[1778129469004,42.99,80928.44,78.3,6e-05,0.0,0.00394]
[1778129474081,42.99,80930.27,78.3,6e-05,0.0,0.00398]
[1778129474182,42.99,80931.27,78.3,6e-05,0.0,0.00401]
[1778129474682,42.99,80931.27,78.3,6e-05,0.0,0.00401]
[1778129474942,42.99,80931.99,78.3,6e-05,0.0,0.00402]
[1778129476312,42.99,80931.99,78.3,6e-05,0.0,0.00402]
[1778129476362,42.99,80932.02,78.3,6e-05,0.0,0.00403]
[1778129476951,42.99,80932.02,78.3,6e-05,0.0,0.00403]
[1778129477037,42.99,80932.02,78.3,6e-05,0.0,0.00403]
[1778129478079,42.99,80932.02,78.3,6e-05,0.0,0.00403]
[1778129478179,42.99,80932.5,78.3,6e-05,0.0,0.00404]
[1778129479233,42.99,80932.5,78.3,6e-05,0.0,0.00404]
[1778129479334,42.99,80932.5,78.3,6e-05,0.0,0.00404]
[1778129482832,42.99,80934.85,78.3,7e-05,0.0,0.00409]
[1778129482951,42.99,80934.85,78.3,7e-05,0.0,0.00409]
[1778129483312,42.99,80934.85,78.3,7e-05,0.0,0.00409]
[1778129483364,42.99,80938.98,78.3,7e-05,0.0,0.00419]
[1778129483828,42.99,80938.98,78.3,7e-05,0.0,0.00419]
[1778129484006,42.99,80949.5,78.3,7e-05,0.0,0.00445]
[1778129485386,42.99,80949.5,78.3,7e-05,0.0,0.00445]
[1778129485458,42.99,80951.82,78.3,7e-05,0.0,0.00451]
[1778129486594,42.99,80952.26,78.3,7e-05,0.0,0.00453]
[1778129487027,42.99,80951.94,78.3,7e-05,0.0,0.00452]
[1778129490750,42.99,80951.62,78.3,7e-05,0.0,0.00451]
[1778129491309,42.99,80951.62,78.3,7e-05,0.0,0.00451]
[1778129491364,42.99,80953.54,78.3,7e-05,0.0,0.00438]
[1778129492033,42.99,80953.54,78.3,7e-05,0.0,0.00438]
[1778129492062,42.99,80953.62,78.3,7e-05,0.0,0.00438]
[1778129492681,42.99,80953.62,78.3,7e-05,0.0,0.00438]
[1778129493069,42.99,80953.74,78.3,7e-05,0.0,0.00438]
[1778129497781,42.99,80953.86,78.3,7e-05,0.0,0.00438]
[1778129498270,42.99,80953.86,78.3,7e-05,0.0,0.00438]
[1778129498852,42.99,80951.97,78.3,7e-05,0.0,0.00434]
[1778129499402,42.99,80951.97,78.3,7e-05,0.0,0.00434]
[1778129503678,42.99,80951.39,78.3,7e-05,0.0,0.00432]
[1778129504350,42.99,80951.39,78.3,7e-05,0.0,0.00432]
[1778129506732,42.99,80951.73,78.3,7e-05,0.0,0.00433]
[1778129507167,42.99,80952.56,78.3,7e-05,0.0,0.00435]
[1778129508628,42.99,80952.53,78.3,7e-05,0.0,0.00435]
[1778129509181,42.99,80952.54,78.3,7e-05,0.0,0.00435]
[1778129509816,42.99,80952.54,78.3,7e-05,0.0,0.00435]
[1778129510381,42.99,80952.54,78.3,7e-05,0.0,0.00435]
[1778129513675,42.99,80954.27,78.3,7e-05,0.0,0.00439]
[1778129514041,42.99,80954.27,78.3,7e-05,0.0,0.00439]
[1778129514216,42.99,80959.86,78.3,7e-05,0.0,0.00454]
[1778129514712,42.99,80959.86,78.3,7e-05,0.0,0.00454]
[1778129514861,42.99,80959.86,78.3,7e-05,0.0,0.00454]
[1778129516230,42.99,80963.93,78.3,8e-05,0.0,0.00465]
[1778129521265,42.99,80958.14,78.3,7e-05,0.0,0.00449]
[1778129522272,42.99,80953.6,78.3,7e-05,0.0,0.00438]
[1778129522660,42.99,80953.6,78.3,7e-05,0.0,0.00438]
[1778129523219,42.99,80953.6,78.3,7e-05,0.0,0.00438]
[1778129524308,42.99,80954.35,78.3,7e-05,0.0,0.0044]
[1778129524366,42.99,80956.33,78.3,7e-05,0.0,0.00445]
[1778129524877,42.99,80956.33,78.3,7e-05,0.0,0.00445]
[1778129525294,42.99,80956.4,78.3,7e-05,0.0,0.00445]
[1778129526750,42.99,80955.89,78.3,7e-05,0.0,0.00444]
[1778129527460,42.99,80955.89,78.3,7e-05,0.0,0.00444]
[1778129527968,42.99,80956.74,78.3,7e-05,0.0,0.00446]
[1778129528314,42.99,80956.72,78.3,7e-05,0.0,0.00446]
[1778129528662,42.99,80956.72,78.3,7e-05,0.0,0.00446]
[1778129529317,42.99,80956.72,78.3,7e-05,0.0,0.00446]
[1778129529828,42.99,80956.74,78.3,7e-05,0.0,0.00446]
[1778129530328,42.99,80956.71,78.3,7e-05,0.0,0.00446]
[1778129530752,42.99,80956.71,78.3,7e-05,0.0,0.00446]
[1778129531335,42.99,80956.89,78.3,7e-05,0.0,0.00446]
[1778129532409,42.99,80956.89,78.3,7e-05,0.0,0.00446]
[1778129532412,42.99,80957.28,78.3,7e-05,0.0,0.00447]
[1778129533349,42.99,80962.78,78.3,7e-05,0.0,0.00462]
[1778129534362,42.99,80966.88,78.3,8e-05,0.0,0.00473]
[1778129538390,42.99,80970.78,78.3,8e-05,0.0,0.00483]
[1778129544513,42.99,80969.93,78.3,8e-05,0.0,0.00481]
[1778129544596,42.99,80970.0,78.3,8e-05,0.0,0.00481]
[1778129545040,42.99,80970.0,78.3,8e-05,0.0,0.00481]
[1778129545439,42.99,80969.99,78.3,8e-05,0.0,0.00481]
[1778129550455,42.99,80970.5,78.3,8e-05,0.0,0.00483]
[1778129550474,42.99,80970.08,78.3,8e-05,0.0,0.00481]
[1778129551481,42.99,80969.85,78.3,8e-05,0.0,0.00462]
[1778129552453,42.99,80969.85,78.3,8e-05,0.0,0.00462]
[1778129552488,42.99,80970.08,78.3,8e-05,0.0,0.00462]
[1778129553762,42.99,80969.0,78.3,7e-05,0.0,0.00459]
[1778129554293,42.99,80969.0,78.3,7e-05,0.0,0.00459]
[1778129555449,42.99,80968.93,78.3,7e-05,0.0,0.00459]
[1778129555509,42.99,80969.78,78.3,8e-05,0.0,0.00461]
[1778129556052,42.99,80969.78,78.3,8e-05,0.0,0.00461]
[1778129556516,42.99,80969.8,78.3,8e-05,0.0,0.00461]
[1778129558065,42.99,80970.28,78.3,8e-05,0.0,0.00463]
[1778129558530,42.99,80970.88,78.3,8e-05,0.0,0.00464]
[1778129561298,42.99,80969.46,78.3,7e-05,0.0,0.0046]
[1778129561551,42.99,80967.36,78.3,7e-05,0.0,0.00455]
[1778129562359,42.99,80967.36,78.3,7e-05,0.0,0.00455]
[1778129562558,42.99,80964.93,78.3,7e-05,0.0,0.00449]
[1778129562922,42.99,80964.93,78.3,7e-05,0.0,0.00449]
[1778129563565,42.99,80958.48,78.3,7e-05,0.0,0.00432]
[1778129564002,42.99,80958.48,78.3,7e-05,0.0,0.00432]
[1778129564572,42.99,80958.05,78.3,7e-05,0.0,0.00431]
[1778129565380,42.99,80958.05,78.3,7e-05,0.0,0.00431]
[1778129565579,42.99,80958.02,78.3,7e-05,0.0,0.00431]
[1778129567775,42.99,80958.05,78.3,7e-05,0.0,0.00431]
[1778129568258,42.99,80958.05,78.3,7e-05,0.0,0.00431]
[1778129568813,42.99,80958.05,78.3,7e-05,0.0,0.00431]
[1778129568843,42.99,80958.05,78.3,7e-05,0.0,0.00431]
[1778129569931,42.99,80958.05,78.3,7e-05,0.0,0.00431]
[1778129570031,42.99,80958.05,78.3,7e-05,0.0,0.00431]
[1778129571058,42.99,80958.05,78.3,7e-05,0.0,0.00431]
[1778129571621,42.99,80958.02,78.3,7e-05,0.0,0.00431]
[1778129571677,42.99,80958.02,78.3,7e-05,0.0,0.00431]
[1778129573884,42.99,80958.02,78.3,7e-05,0.0,0.00431]
[1778129574578,42.99,80958.02,78.3,7e-05,0.0,0.00431]
[1778129574679,42.99,80958.02,78.3,7e-05,0.0,0.00431]
[1778129576819,42.99,80958.02,78.3,7e-05,0.0,0.00431]
[1778129577457,42.99,80958.02,78.3,7e-05,0.0,0.00431]
[1778129580581,42.99,80959.13,78.3,7e-05,0.0,0.00434]
[1778129580652,42.99,80959.84,78.3,7e-05,0.0,0.00436]
[1778129581115,42.99,80959.84,78.3,7e-05,0.0,0.00436]
[1778129581121,42.99,80959.84,78.3,7e-05,0.0,0.00436]
[1778129582494,42.99,80959.84,78.3,7e-05,0.0,0.00436]
[1778129582541,42.99,80960.22,78.3,7e-05,0.0,0.00436]
[1778129583060,42.99,80960.22,78.3,7e-05,0.0,0.00436]
[1778129583082,42.99,80960.19,78.3,7e-05,0.0,0.00436]
[1778129584123,42.99,80960.19,78.3,7e-05,0.0,0.00436]
[1778129584146,42.99,80962.78,78.3,7e-05,0.0,0.00443]
[1778129584767,42.99,80962.78,78.3,7e-05,0.0,0.00443]
[1778129584868,42.99,80963.64,78.3,7e-05,0.0,0.00445]
[1778129587223,42.99,80961.71,78.3,7e-05,0.0,0.0044]
[1778129587234,42.99,80962.64,78.3,7e-05,0.0,0.00443]
[1778129587916,42.99,80962.64,78.3,7e-05,0.0,0.00443]
[1778129588009,42.99,80962.64,78.3,7e-05,0.0,0.00443]
[1778129591675,42.99,80961.63,78.3,7e-05,0.0,0.0044]
[1778129592427,42.99,80961.86,78.3,7e-05,0.0,0.00441]
[1778129593685,42.99,80961.86,78.3,7e-05,0.0,0.00441]
[1778129594673,42.99,80961.86,78.3,7e-05,0.0,0.00441]
[1778129593778,42.99,80962.46,78.3,7e-05,0.0,0.00442]
[1778129594785,42.99,80962.3,78.3,7e-05,0.0,0.00442]
[1778129599167,42.99,80961.47,78.3,7e-05,0.0,0.0044]
[1778129599232,42.99,80960.2,78.3,7e-05,0.0,0.00436]
[1778129599826,42.99,80960.2,78.3,7e-05,0.0,0.00436]
[1778129600463,42.99,80960.2,78.3,7e-05,0.0,0.00436]
[1778129600990,42.99,80960.45,78.3,7e-05,0.0,0.00437]
[1778129601038,42.99,80961.18,78.3,7e-05,0.0,0.00439]
[1778129602739,42.99,80960.81,78.3,7e-05,0.0,0.00438]
[1778129603313,42.99,80960.81,78.3,7e-05,0.0,0.00438]
[1778129604912,42.99,80961.07,78.3,7e-05,0.0,0.00439]
[1778129605461,42.99,80961.07,78.3,7e-05,0.0,0.00439]
[1778129607060,42.99,80961.15,78.3,7e-05,0.0,0.00439]
[1778129607153,42.99,80961.35,78.3,7e-05,0.0,0.00439]
[1778129607795,42.99,80961.35,78.3,7e-05,0.0,0.00439]
[1778129608457,42.99,80961.35,78.3,7e-05,0.0,0.00439]
[1778129609615,42.99,80961.42,78.3,7e-05,0.0,0.0044]
[1778129610181,42.99,80961.42,78.3,7e-05,0.0,0.0044]
[1778129610778,42.99,80961.4,78.3,7e-05,0.0,0.00439]
[1778129611400,42.99,80961.4,78.3,7e-05,0.0,0.00439]
[1778129611500,42.99,80961.4,78.3,7e-05,0.0,0.00422]
[1778129612021,42.99,80961.4,78.3,7e-05,0.0,0.00422]
[1778129612122,42.99,80961.61,78.3,7e-05,0.0,0.00422]
[1778129614052,42.99,80961.13,78.3,7e-05,0.0,0.00421]
[1778129614148,42.99,80961.14,78.3,7e-05,0.0,0.00421]
[1778129614758,42.99,80961.14,78.3,7e-05,0.0,0.00421]
[1778129614859,42.99,80961.14,78.3,7e-05,0.0,0.00421]
[1778129619960,42.99,80960.98,78.3,7e-05,0.0,0.00421]
[1778129621749,42.99,80960.98,78.3,7e-05,0.0,0.00421]
[1778129622422,42.99,80960.98,78.3,7e-05,0.0,0.00421]
[1778129625928,42.99,80961.73,78.3,7e-05,0.0,0.00422]
[1778129626536,42.99,80961.73,78.3,7e-05,0.0,0.00422]
[1778129628959,42.99,80961.84,78.3,7e-05,0.0,0.00423]
[1778129629468,42.99,80961.84,78.3,7e-05,0.0,0.00423]
[1778129635117,42.99,80961.73,78.3,7e-05,0.0,0.00422]
[1778129635218,42.99,80961.73,78.3,7e-05,0.0,0.00422]
[1778129635860,42.99,80961.73,78.3,7e-05,0.0,0.00422]
[1778129635892,42.99,80961.73,78.3,7e-05,0.0,0.00422]
[1778129638312,42.99,80961.5,78.3,7e-05,0.0,0.00422]
[1778129638413,42.99,80961.77,78.3,7e-05,0.0,0.00422]
[1778129638906,42.99,80961.77,78.3,7e-05,0.0,0.00422]
[1778129639461,42.99,80961.77,78.3,7e-05,0.0,0.00422]
[1778129640627,42.99,80961.73,78.3,7e-05,0.0,0.00422]
[1778129640668,42.99,80961.73,78.3,7e-05,0.0,0.00422]
[1778129642416,42.99,80961.77,78.3,7e-05,0.0,0.00422]
[1778129642516,42.99,80961.66,78.3,7e-05,0.0,0.00422]
[1778129643511,42.99,80961.66,78.3,7e-05,0.0,0.00422]
[1778129643612,42.99,80963.09,78.3,7e-05,0.0,0.00426]
[1778129644088,42.99,80963.09,78.3,7e-05,0.0,0.00426]
[1778129644699,42.99,80963.09,78.3,7e-05,0.0,0.00426]
[1778129644130,42.99,80963.68,78.3,7e-05,0.0,0.00427]
[1778129645138,42.99,80962.55,78.3,7e-05,0.0,0.00424]
[1778129648444,42.99,80962.97,78.3,7e-05,0.0,0.00425]
[1778129648541,42.99,80963.07,78.3,7e-05,0.0,0.00426]
[1778129649023,42.99,80963.07,78.3,7e-05,0.0,0.00426]
[1778129649165,42.99,80963.19,78.3,7e-05,0.0,0.00426]
[1778129655207,42.99,80963.24,78.3,7e-05,0.0,0.00426]
[1778129657997,42.99,80963.38,78.3,7e-05,0.0,0.00426]
[1778129658410,42.99,80963.38,78.3,7e-05,0.0,0.00426]
[1778129659235,42.99,80969.69,78.3,7e-05,0.0,0.00442]
[1778129659799,42.99,80969.69,78.3,7e-05,0.0,0.00442]
[1778129660358,42.99,80969.69,78.3,7e-05,0.0,0.00442]
[1778129660432,42.99,80975.16,78.3,7e-05,0.0,0.00457]
[1778129662333,42.99,80976.72,78.3,8e-05,0.0,0.00461]
[1778129662434,42.99,80977.48,78.3,8e-05,0.0,0.00463]
[1778129662969,42.99,80977.48,78.3,8e-05,0.0,0.00463]
[1778129663263,42.99,80978.13,78.3,8e-05,0.0,0.00465]
[1778129665673,42.99,80979.6,78.3,8e-05,0.0,0.00469]
[1778129665693,42.99,80979.73,78.3,8e-05,0.0,0.00469]
[1778129666078,42.99,80979.73,78.3,8e-05,0.0,0.00469]
[1778129666284,42.99,80979.71,78.3,8e-05,0.0,0.00469]
[1778129671956,42.99,80979.67,78.3,8e-05,0.0,0.00469]
[1778129672034,42.99,80979.67,78.3,7e-05,0.0,0.0045]
[1778129673309,42.99,80979.67,78.3,7e-05,0.0,0.0045]
[1778129673333,42.99,80979.74,78.3,7e-05,0.0,0.0045]
[1778129674797,42.99,80979.74,78.3,7e-05,0.0,0.0045]
[1778129674799,42.99,80979.74,78.3,7e-05,0.0,0.0045]
[1778129676451,42.99,80979.74,78.3,7e-05,0.0,0.0045]
[1778129676510,42.99,80979.56,78.3,7e-05,0.0,0.00449]
[1778129682396,42.99,80981.42,78.3,7e-05,0.0,0.00454]
[1778129683758,42.99,80981.42,78.3,7e-05,0.0,0.00454]
[1778129684321,42.99,80981.5,78.3,7e-05,0.0,0.00455]
[1778129687028,42.99,80982.66,78.3,7e-05,0.0,0.00458]
[1778129687431,42.99,80983.11,78.3,7e-05,0.0,0.00459]
[1778129687804,42.99,80983.11,78.3,7e-05,0.0,0.00459]
[1778129688356,42.99,80983.11,78.3,7e-05,0.0,0.00459]
[1778129688904,42.99,80984.17,78.3,8e-05,0.0,0.00462]
[1778129689445,42.99,80984.71,78.3,8e-05,0.0,0.00463]
[1778129694587,42.99,80986.76,78.3,8e-05,0.0,0.00469]
[1778129694666,42.99,80986.49,78.3,8e-05,0.0,0.00468]
[1778129695127,42.99,80986.49,78.3,8e-05,0.0,0.00468]
[1778129695131,42.99,80986.49,78.3,8e-05,0.0,0.00468]
[1778129697641,42.99,80986.89,78.3,8e-05,0.0,0.00469]
[1778129697661,42.99,80987.21,78.3,8e-05,0.0,0.0047]
[1778129698152,42.99,80987.21,78.3,8e-05,0.0,0.0047]
[1778129698508,42.99,80985.37,78.3,8e-05,0.0,0.00465]
[1778129700929,42.99,80984.13,78.3,8e-05,0.0,0.00462]
[1778129701733,42.99,80984.13,78.3,8e-05,0.0,0.00462]
[1778129701529,42.99,80983.71,78.3,8e-05,0.0,0.0046]
[1778129702536,42.99,80983.32,78.3,8e-05,0.0,0.00459]
[1778129702855,42.99,80983.32,78.3,8e-05,0.0,0.00459]
[1778129703523,42.99,80983.32,78.3,8e-05,0.0,0.00459]
[1778129704587,42.99,80983.2,78.3,8e-05,0.0,0.00459]
[1778129704688,42.99,80983.62,78.3,8e-05,0.0,0.0046]
[1778129705078,42.99,80983.62,78.3,8e-05,0.0,0.0046]
[1778129705557,42.99,80982.91,78.3,7e-05,0.0,0.00458]
[1778129710592,42.99,80981.17,78.3,7e-05,0.0,0.00454]
[1778129712805,42.99,80980.94,78.3,7e-05,0.0,0.00453]
[1778129713194,42.99,80980.94,78.3,7e-05,0.0,0.00453]
[1778129714620,42.99,80971.75,78.3,7e-05,0.0,0.00429]
[1778129715181,42.99,80971.75,78.3,7e-05,0.0,0.00429]
[1778129715627,42.99,80964.56,78.3,7e-05,0.0,0.00412]
[1778129716198,42.99,80964.56,78.3,7e-05,0.0,0.00412]
[1778129716634,42.99,80963.67,78.3,7e-05,0.0,0.0041]
[1778129718168,42.99,80963.83,78.3,7e-05,0.0,0.0041]
[1778129718727,42.99,80963.83,78.3,7e-05,0.0,0.0041]
[1778129718648,42.99,80963.8,78.3,7e-05,0.0,0.0041]
[1778129719103,42.99,80963.8,78.3,7e-05,0.0,0.0041]
[1778129719761,42.99,80963.8,78.3,7e-05,0.0,0.0041]
[1778129719791,42.99,80962.6,78.3,7e-05,0.0,0.00407]
[1778129725697,42.99,80962.47,78.3,7e-05,0.0,0.00407]
[1778129727658,42.99,80962.47,78.3,7e-05,0.0,0.00407]
[1778129727711,42.99,80962.77,78.3,7e-05,0.0,0.00407]
[1778129728739,42.99,80962.77,78.3,7e-05,0.0,0.00407]
[1778129729307,42.99,80962.6,78.3,7e-05,0.0,0.00407]
[1778129730991,42.99,80961.37,78.3,7e-05,0.0,0.00404]
[1778129731740,42.99,80961.42,78.3,6e-05,0.0,0.00387]
[1778129732375,42.99,80961.42,78.3,6e-05,0.0,0.00387]
[1778129732747,42.99,80961.67,78.3,6e-05,0.0,0.00388]
[1778129733467,42.99,80961.67,78.3,6e-05,0.0,0.00388]
[1778129733754,42.99,80961.63,78.3,6e-05,0.0,0.00388]
[1778129736926,42.99,80961.6,78.3,6e-05,0.0,0.00388]
[1778129737055,42.99,80961.6,78.3,6e-05,0.0,0.00388]
[1778129737782,42.99,80950.8,78.3,6e-05,0.0,0.00364]
[1778129742817,42.99,80952.42,78.3,6e-05,0.0,0.00367]
[1778129743612,42.99,80952.42,78.3,6e-05,0.0,0.00367]
[1778129743763,42.99,80952.42,78.3,6e-05,0.0,0.00367]
[1778129743828,42.99,80956.24,78.3,6e-05,0.0,0.00376]
[1778129744833,42.99,80961.93,78.3,6e-05,0.0,0.00389]
[1778129746993,42.99,80962.51,78.3,6e-05,0.0,0.0039]
[1778129747093,42.99,80962.03,78.3,6e-05,0.0,0.00389]
[1778129748241,42.99,80962.03,78.3,6e-05,0.0,0.00389]
[1778129748342,42.99,80962.08,78.3,6e-05,0.0,0.00389]
[1778129752887,42.99,80963.81,78.3,6e-05,0.0,0.00393]
[1778129753680,42.99,80963.81,78.3,6e-05,0.0,0.00393]
[1778129754687,42.99,80963.73,78.3,6e-05,0.0,0.00393]
[1778129754757,42.99,80963.7,78.3,6e-05,0.0,0.00393]
[1778129754854,42.99,80963.7,78.3,6e-05,0.0,0.00393]
[1778129754901,42.99,80961.08,78.3,6e-05,0.0,0.00387]
[1778129755908,42.99,80956.97,78.3,6e-05,0.0,0.00377]
[1778129756970,42.99,80956.97,78.3,6e-05,0.0,0.00377]
[1778129757071,42.99,80954.88,78.3,6e-05,0.0,0.00373]
[1778129762557,42.99,80955.19,78.3,6e-05,0.0,0.00373]
[1778129762635,42.99,80955.91,78.3,6e-05,0.0,0.00375]
[1778129762987,42.99,80955.91,78.3,6e-05,0.0,0.00375]
[1778129763014,42.99,80955.79,78.3,6e-05,0.0,0.00375]
[1778129766670,42.99,80958.78,78.3,6e-05,0.0,0.00381]
[1778129766701,42.99,80958.73,78.3,6e-05,0.0,0.00381]
[1778129767190,42.99,80958.73,78.3,6e-05,0.0,0.00381]
[1778129767238,42.99,80958.02,78.3,6e-05,0.0,0.0038]
[1778129774508,42.99,80958.1,78.3,6e-05,0.0,0.0038]
[1778129774559,42.99,80958.1,78.3,6e-05,0.0,0.0038]
[1778129776467,42.99,80953.56,78.3,6e-05,0.0,0.0037]
[1778129776549,42.99,80952.17,78.3,6e-05,0.0,0.00367]
[1778129776965,42.99,80952.17,78.3,6e-05,0.0,0.00367]
[1778129777055,42.99,80952.35,78.3,6e-05,0.0,0.00367]
[1778129778091,42.99,80952.35,78.3,6e-05,0.0,0.00367]
[1778129778785,42.99,80952.35,78.3,6e-05,0.0,0.00367]
[1778129778191,42.99,80952.4,78.3,6e-05,0.0,0.00367]
[1778129778885,42.99,80952.4,78.3,6e-05,0.0,0.00367]
[1778129780417,42.99,80952.4,78.3,6e-05,0.0,0.00367]
[1778129780518,42.99,80952.45,78.3,6e-05,0.0,0.00367]
[1778129780919,42.99,80952.45,78.3,6e-05,0.0,0.00367]
[1778129780977,42.99,80952.45,78.3,6e-05,0.0,0.00367]
[1778129783956,42.99,80952.45,78.3,6e-05,0.0,0.00367]
[1778129783958,42.99,80952.45,78.3,6e-05,0.0,0.00367]
[1778129785125,42.99,80952.45,78.3,6e-05,0.0,0.00367]
[1778129785175,42.99,80952.45,78.3,6e-05,0.0,0.00367]
[1778129787673,42.99,80952.73,78.3,6e-05,0.0,0.00368]
[1778129787718,42.99,80952.62,78.3,6e-05,0.0,0.00368]
[1778129788145,42.99,80952.62,78.3,6e-05,0.0,0.00368]
[1778129788202,42.99,80952.62,78.3,6e-05,0.0,0.00368]
[1778129792127,42.99,80952.43,78.3,6e-05,0.0,0.00367]
[1778129792161,42.99,80952.6,78.3,6e-05,0.0,0.00352]
[1778129792938,42.99,80952.6,78.3,6e-05,0.0,0.00352]
[1778129793168,42.99,80952.47,78.3,6e-05,0.0,0.00352]
[1778129794148,42.99,80952.47,78.3,6e-05,0.0,0.00352]
[1778129794830,42.99,80952.47,78.3,6e-05,0.0,0.00352]
[1778129794175,42.99,80952.6,78.3,6e-05,0.0,0.00352]
[1778129795182,42.99,80952.83,78.3,6e-05,0.0,0.00353]
[1778129800217,42.99,80952.95,78.3,6e-05,0.0,0.00353]
[1778129804481,42.99,80952.95,78.3,6e-05,0.0,0.00353]
[1778129804543,42.99,80952.95,78.3,6e-05,0.0,0.00353]
[1778129805703,42.99,80952.95,78.3,6e-05,0.0,0.00353]
[1778129805742,42.99,80952.95,78.3,6e-05,0.0,0.00353]
[1778129806138,42.99,80952.95,78.3,6e-05,0.0,0.00353]
[1778129806729,42.99,80952.95,78.3,6e-05,0.0,0.00353]
[1778129812034,42.99,80953.01,78.3,6e-05,0.0,0.00353]
[1778129812301,42.99,80952.97,78.3,6e-05,0.0,0.00353]
[1778129813107,42.99,80952.97,78.3,6e-05,0.0,0.00353]
[1778129813308,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129815448,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129815531,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129815982,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129816029,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129818335,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129818436,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129818911,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129819012,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129821121,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129821222,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129822395,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129822488,42.99,80952.92,78.3,6e-05,0.0,0.00353]
[1778129824733,42.99,80952.97,78.3,6e-05,0.0,0.00353]
[1778129824834,42.99,80952.91,78.3,6e-05,0.0,0.00353]
[1778129825311,42.99,80952.91,78.3,6e-05,0.0,0.00353]
[1778129825367,42.99,80952.91,78.3,6e-05,0.0,0.00353]
[1778129826383,42.99,80952.91,78.3,6e-05,0.0,0.00353]
[1778129826484,42.99,80952.91,78.3,6e-05,0.0,0.00353]
[1778129827768,42.99,80952.91,78.3,6e-05,0.0,0.00353]
[1778129827869,42.99,80952.91,78.3,6e-05,0.0,0.00353]
[1778129834455,42.99,80952.84,78.3,6e-05,0.0,0.00353]
[1778129834971,42.99,80952.84,78.3,6e-05,0.0,0.00353]
[1778129835213,42.99,80952.84,78.3,6e-05,0.0,0.00353]
[1778129837476,42.99,80959.16,78.3,6e-05,0.0,0.00366]
[1778129839263,42.99,80959.58,78.3,6e-05,0.0,0.00367]
[1778129839852,42.99,80959.58,78.3,6e-05,0.0,0.00367]
[1778129839490,42.99,80959.62,78.3,6e-05,0.0,0.00367]
[1778129839925,42.99,80959.62,78.3,6e-05,0.0,0.00367]
[1778129842258,42.99,80959.67,78.3,6e-05,0.0,0.00367]
[1778129842356,42.99,80959.67,78.3,6e-05,0.0,0.00367]
[1778129842938,42.99,80959.67,78.3,6e-05,0.0,0.00367]
[1778129843039,42.99,80959.67,78.3,6e-05,0.0,0.00367]
[1778129847407,42.99,80959.67,78.3,6e-05,0.0,0.00367]
[1778129847427,42.99,80959.67,78.3,6e-05,0.0,0.00367]
[1778129848711,42.99,80960.64,78.3,6e-05,0.0,0.00369]
[1778129848800,42.99,80963.03,78.3,6e-05,0.0,0.00375]
[1778129849746,42.99,80963.03,78.3,6e-05,0.0,0.00375]
[1778129849802,42.99,80964.11,78.3,6e-05,0.0,0.00377]
[1778129851574,42.99,80966.85,78.3,6e-05,0.0,0.00367]
[1778129856922,42.99,80968.91,78.3,6e-05,0.0,0.00372]
[1778129857528,42.99,80968.91,78.3,6e-05,0.0,0.00372]
[1778129862653,42.99,80967.85,78.3,6e-05,0.0,0.00369]
[1778129866143,42.99,80969.76,78.3,6e-05,0.0,0.00373]
[1778129866881,42.99,80969.76,78.3,6e-05,0.0,0.00373]
[1778129866681,42.99,80969.77,78.3,6e-05,0.0,0.00373]
[1778129867688,42.99,80969.78,78.3,6e-05,0.0,0.00373]
[1778129869193,42.99,80969.77,78.3,6e-05,0.0,0.00373]
[1778129869702,42.99,80969.34,78.3,6e-05,0.0,0.00372]
[1778129869983,42.99,80969.34,78.3,6e-05,0.0,0.00372]
[1778129870563,42.99,80969.34,78.3,6e-05,0.0,0.00372]
[1778129870932,42.99,80969.34,78.3,6e-05,0.0,0.00372]
[1778129871716,42.99,80969.48,78.3,6e-05,0.0,0.00373]
[1778129877975,42.99,80969.52,78.3,6e-05,0.0,0.00373]
[1778129878633,42.99,80969.52,78.3,6e-05,0.0,0.00373]
[1778129879060,42.99,80969.52,78.3,6e-05,0.0,0.00373]
[1778129879765,42.99,80969.52,78.3,6e-05,0.0,0.00373]
[1778129880873,42.99,80969.52,78.3,6e-05,0.0,0.00373]
[1778129880914,42.99,80969.1,78.3,6e-05,0.0,0.00372]
[1778129881641,42.99,80969.1,78.3,6e-05,0.0,0.00372]
[1778129881786,42.99,80969.33,78.3,6e-05,0.0,0.00372]
[1778129883225,42.99,80969.33,78.3,6e-05,0.0,0.00372]
[1778129883778,42.99,80969.33,78.3,6e-05,0.0,0.00372]
[1778129884283,42.99,80969.15,78.3,6e-05,0.0,0.00372]
[1778129884383,42.99,80969.15,78.3,6e-05,0.0,0.00372]
[1778129884976,42.99,80969.15,78.3,6e-05,0.0,0.00372]
[1778129885598,42.99,80969.15,78.3,6e-05,0.0,0.00372]
[1778129885854,42.99,80969.15,78.3,6e-05,0.0,0.00372]
[1778129885856,42.99,80969.15,78.3,6e-05,0.0,0.00372]
[1778129886809,42.99,80969.15,78.3,6e-05,0.0,0.00372]
[1778129886822,42.99,80960.43,78.3,6e-05,0.0,0.00353]
[1778129887545,42.99,80960.43,78.3,6e-05,0.0,0.00353]
[1778129887829,42.99,80960.08,78.3,6e-05,0.0,0.00352]
[1778129888794,42.99,80960.08,78.3,6e-05,0.0,0.00352]
[1778129888836,42.99,80959.75,78.3,6e-05,0.0,0.00352]
[1778129889403,42.99,80959.75,78.3,6e-05,0.0,0.00352]
[1778129889843,42.99,80962.19,78.3,6e-05,0.0,0.00357]
[1778129894234,42.99,80965.69,78.3,6e-05,0.0,0.00364]
[1778129894857,42.99,80965.69,78.3,6e-05,0.0,0.00364]
[1778129895979,42.99,80965.56,78.3,6e-05,0.0,0.00364]
[1778129896544,42.99,80965.56,78.3,6e-05,0.0,0.00364]
[1778129898242,42.99,80965.8,78.3,6e-05,0.0,0.00365]
[1778129898903,42.99,80965.8,78.3,6e-05,0.0,0.00365]
[1778129901538,42.99,80966.36,78.3,6e-05,0.0,0.00366]
[1778129901906,42.99,80966.36,78.3,6e-05,0.0,0.00366]
[1778129905649,42.99,80967.73,78.3,6e-05,0.0,0.00369]
[1778129905955,42.99,80968.33,78.3,6e-05,0.0,0.0037]
[1778129906141,42.99,80968.33,78.3,6e-05,0.0,0.0037]
[1778129906962,42.99,80967.81,78.3,6e-05,0.0,0.00369]
[1778129907638,42.99,80967.81,78.3,6e-05,0.0,0.00369]
[1778129907969,42.99,80966.23,78.3,6e-05,0.0,0.00366]
[1778129908051,42.99,80966.23,78.3,6e-05,0.0,0.00366]
[1778129908775,42.99,80966.23,78.3,6e-05,0.0,0.00366]
[1778129909427,42.99,80963.75,78.3,6e-05,0.0,0.0036]
[1778129909983,42.99,80961.14,78.3,6e-05,0.0,0.00355]
[1778129911998,42.99,80961.41,78.3,6e-05,0.0,0.0034]
[1778129914778,42.99,80961.86,78.3,6e-05,0.0,0.00341]
[1778129914800,42.99,80962.39,78.3,6e-05,0.0,0.00342]
[1778129915342,42.99,80962.39,78.3,6e-05,0.0,0.00342]
[1778129915432,42.99,80962.91,78.3,6e-05,0.0,0.00343]
[1778129921060,42.99,80964.8,78.3,6e-05,0.0,0.00347]
[1778129923897,42.99,80966.07,78.3,6e-05,0.0,0.0035]
[1778129923938,42.99,80965.7,78.3,6e-05,0.0,0.00349]
[1778129924520,42.99,80965.7,78.3,6e-05,0.0,0.00349]
[1778129924565,42.99,80965.7,78.3,6e-05,0.0,0.00349]
[1778129926343,42.99,80965.7,78.3,6e-05,0.0,0.00349]
[1778129926942,42.99,80965.7,78.3,6e-05,0.0,0.00349]
[1778129926443,42.99,80966.78,78.3,6e-05,0.0,0.00351]
[1778129927659,42.99,80966.78,78.3,6e-05,0.0,0.00351]
[1778129928963,42.99,80967.41,78.3,6e-05,0.0,0.00352]
[1778129928968,42.99,80967.63,78.3,6e-05,0.0,0.00353]
[1778129931291,42.99,80968.42,78.3,6e-05,0.0,0.00355]
[1778129931973,42.99,80968.42,78.3,6e-05,0.0,0.00355]
[1778129931392,42.99,80968.2,78.3,6e-05,0.0,0.00354]
[1778129932137,42.99,80968.78,78.3,6e-05,0.0,0.00355]
[1778129935523,42.99,80969.17,78.3,6e-05,0.0,0.00356]
[1778129935999,42.99,80969.17,78.3,6e-05,0.0,0.00356]
[1778129935624,42.99,80969.29,78.3,6e-05,0.0,0.00356]
[1778129936165,42.99,80969.32,78.3,6e-05,0.0,0.00357]
[1778129937193,42.99,80969.32,78.3,6e-05,0.0,0.00357]
[1778129937764,42.99,80969.32,78.3,6e-05,0.0,0.00357]
[1778129938931,42.99,80969.32,78.3,6e-05,0.0,0.00357]
[1778129938974,42.99,80969.32,78.3,6e-05,0.0,0.00357]
[1778129939479,42.99,80969.32,78.3,6e-05,0.0,0.00357]
[1778129939539,42.99,80969.23,78.3,6e-05,0.0,0.00356]
[1778129943159,42.99,80972.84,78.3,6e-05,0.0,0.00364]
[1778129943820,42.99,80972.84,78.3,6e-05,0.0,0.00364]
[1778129950263,42.99,80973.94,78.3,6e-05,0.0,0.00366]
[1778129952916,42.99,80973.94,78.3,6e-05,0.0,0.00366]
[1778129952923,42.99,80973.87,78.3,6e-05,0.0,0.00366]
[1778129953643,42.99,80973.87,78.3,6e-05,0.0,0.00366]
[1778129953647,42.99,80973.44,78.3,6e-05,0.0,0.00365]
[1778129954742,42.99,80973.44,78.3,6e-05,0.0,0.00365]
[1778129954844,42.99,80973.37,78.3,6e-05,0.0,0.00365]
[1778129955226,42.99,80973.37,78.3,6e-05,0.0,0.00365]
[1778129955265,42.99,80973.37,78.3,6e-05,0.0,0.00365]
[1778129957834,42.99,80973.1,78.3,6e-05,0.0,0.00365]
[1778129957875,42.99,80973.38,78.3,6e-05,0.0,0.00365]
[1778129958993,42.99,80973.38,78.3,6e-05,0.0,0.00365]
[1778129959326,42.99,80973.56,78.3,6e-05,0.0,0.00366]
[1778129960121,42.99,80973.56,78.3,6e-05,0.0,0.00366]
[1778129960333,42.99,80973.85,78.3,6e-05,0.0,0.00366]
[1778129962070,42.99,80973.85,78.3,6e-05,0.0,0.00366]
[1778129962347,42.99,80973.92,78.3,6e-05,0.0,0.00366]
[1778129968389,42.99,80974.48,78.3,6e-05,0.0,0.00368]
[1778129969369,42.99,80974.48,78.3,6e-05,0.0,0.00368]
[1778129969929,42.99,80974.48,78.3,6e-05,0.0,0.00368]
[1778129971410,42.99,80974.45,78.3,6e-05,0.0,0.00352]
[1778129972577,42.99,80974.45,78.3,6e-05,0.0,0.00352]
[1778129972999,42.99,80974.45,78.3,6e-05,0.0,0.00352]
[1778129974745,42.99,80974.45,78.3,6e-05,0.0,0.00352]
[1778129974845,42.99,80975.26,78.3,6e-05,0.0,0.00354]
[1778129975319,42.99,80975.26,78.3,6e-05,0.0,0.00354]
[1778129975438,42.99,80975.74,78.3,6e-05,0.0,0.00355]
[1778129976533,42.99,80975.74,78.3,6e-05,0.0,0.00355]
[1778129976585,42.99,80976.46,78.3,6e-05,0.0,0.00356]
[1778129977133,42.99,80976.46,78.3,6e-05,0.0,0.00356]
[1778129977452,42.99,80976.53,78.3,6e-05,0.0,0.00356]
[1778129978207,42.99,80976.53,78.3,6e-05,0.0,0.00356]
[1778129978838,42.99,80976.53,78.3,6e-05,0.0,0.00356]
[1778129986857,42.99,80977.45,78.3,6e-05,0.0,0.00358]
[1778129986863,42.99,80976.44,78.3,6e-05,0.0,0.00356]
[1778129987469,42.99,80976.44,78.3,6e-05,0.0,0.00356]
[1778129988045,42.99,80976.44,78.3,6e-05,0.0,0.00356]
[1778129987522,42.99,80975.56,78.3,6e-05,0.0,0.00354]
[1778129988675,42.99,80975.56,78.3,6e-05,0.0,0.00354]
[1778129990263,42.99,80975.47,78.3,6e-05,0.0,0.00354]
[1778129990869,42.99,80975.47,78.3,6e-05,0.0,0.00354]
[1778129991620,42.99,80975.47,78.3,6e-05,0.0,0.00354]
[1778129992079,42.99,80975.47,78.3,6e-05,0.0,0.00354]
[1778129991721,42.99,80975.47,78.3,6e-05,0.0,0.00354]
[1778129992557,42.99,80975.14,78.3,6e-05,0.0,0.00353]
[1778129995073,42.99,80975.25,78.3,6e-05,0.0,0.00353]
[1778129995742,42.99,80975.25,78.3,6e-05,0.0,0.00353]
[1778129997634,42.99,80975.0,78.3,6e-05,0.0,0.00353]
[1778129997697,42.99,80975.35,78.3,6e-05,0.0,0.00354]
[1778129998224,42.99,80975.35,78.3,6e-05,0.0,0.00354]
[1778129998324,42.99,80975.35,78.3,6e-05,0.0,0.00354]
[1778130000036,42.99,80975.35,78.3,6e-05,0.0,0.00354]
[1778130000613,42.99,80975.08,78.3,6e-05,0.0,0.00353]
[1778130001259,42.99,80975.08,78.3,6e-05,0.0,0.00353]
[1778130001620,42.99,80975.17,78.3,6e-05,0.0,0.00353]
[1778130005649,42.99,80971.17,78.3,6e-05,0.0,0.00345]
[1778130006631,42.99,80971.17,78.3,6e-05,0.0,0.00345]
[1778130006656,42.99,80968.3,78.3,6e-05,0.0,0.00339]
[1778130007168,42.99,80968.3,78.3,6e-05,0.0,0.00339]
[1778130007663,42.99,80969.03,78.3,6e-05,0.0,0.00341]
[1778130012698,42.99,80972.8,78.3,6e-05,0.0,0.00348]
[1778130014262,42.99,80973.05,78.3,6e-05,0.0,0.00349]
[1778130014274,42.99,80973.05,78.3,6e-05,0.0,0.00349]
[1778130014712,42.99,80976.91,78.3,6e-05,0.0,0.00357]
[1778130015841,42.99,80976.91,78.3,6e-05,0.0,0.00357]
[1778130015935,42.99,80979.13,78.3,6e-05,0.0,0.00362]
[1778130016482,42.99,80979.13,78.3,6e-05,0.0,0.00362]
[1778130016726,42.99,80980.48,78.3,6e-05,0.0,0.00365]
[1778130019746,42.99,80982.86,78.3,6e-05,0.0,0.0037]
[1778130019747,42.99,80989.45,78.3,6e-05,0.0,0.00385]
[1778130020237,42.99,80989.45,78.3,6e-05,0.0,0.00385]
[1778130020754,42.99,80989.87,78.3,6e-05,0.0,0.00386]
[1778130022872,42.99,80989.87,78.3,6e-05,0.0,0.00386]
[1778130022971,42.99,80989.87,78.3,6e-05,0.0,0.00386]
[1778130023547,42.99,80989.87,78.3,6e-05,0.0,0.00386]
[1778130024098,42.99,80989.87,78.3,6e-05,0.0,0.00386]
[1778130023775,42.99,80989.96,78.3,6e-05,0.0,0.00386]
[1778130024694,42.99,80989.96,78.3,6e-05,0.0,0.00386]
[1778130027650,42.99,80989.79,78.3,6e-05,0.0,0.00386]
[1778130027803,42.99,80989.69,78.3,6e-05,0.0,0.00385]
[1778130028299,42.99,80989.69,78.3,6e-05,0.0,0.00385]
[1778130028810,42.99,80989.86,78.3,6e-05,0.0,0.00386]
[1778130031831,42.99,80989.24,78.3,6e-05,0.0,0.00368]
[1778130032968,42.99,80989.24,78.3,6e-05,0.0,0.00368]
[1778130033044,42.99,80990.35,78.3,6e-05,0.0,0.0037]
[1778130033624,42.99,80990.35,78.3,6e-05,0.0,0.0037]
[1778130033845,42.99,80989.15,78.3,6e-05,0.0,0.00368]
[1778130035859,42.99,80998.99,78.3,6e-05,0.0,0.0039]
[1778130040894,42.99,81000.92,78.3,6e-05,0.0,0.00394]
[1778130045785,42.99,81001.43,78.3,7e-05,0.0,0.00396]
[1778130045840,42.99,81001.43,78.3,7e-05,0.0,0.00396]
[1778130045849,42.99,81001.43,78.3,7e-05,0.0,0.00396]
[1778130045879,42.99,81001.43,78.3,7e-05,0.0,0.00396]
[1778130046192,42.99,81002.16,78.3,7e-05,0.0,0.00397]
[1778130046788,42.99,81002.16,78.3,7e-05,0.0,0.00397]
[1778130046936,42.99,81012.69,78.3,7e-05,0.0,0.00423]
[1778130049024,42.99,81015.99,78.3,7e-05,0.0,0.00431]
[1778130049052,42.99,81015.99,78.3,7e-05,0.0,0.00431]
[1778130049958,42.99,81023.56,78.3,7e-05,0.0,0.00451]
[1778130050663,42.99,81023.56,78.3,7e-05,0.0,0.00451]
[1778130051125,42.99,81023.56,78.3,7e-05,0.0,0.00451]
[1778130050965,42.99,81022.46,78.3,7e-05,0.0,0.00448]
[1778130051972,42.99,81026.42,78.3,8e-05,0.0,0.00459]
[1778130054355,42.99,81026.53,78.3,8e-05,0.0,0.00459]
[1778130054896,42.99,81026.53,78.3,8e-05,0.0,0.00459]
[1778130055865,42.99,81026.53,78.3,8e-05,0.0,0.00459]
[1778130056000,42.99,81026.76,78.3,8e-05,0.0,0.0046]
[1778130056484,42.99,81026.76,78.3,8e-05,0.0,0.0046]
[1778130057007,42.99,81025.92,78.3,8e-05,0.0,0.00458]
[1778130057719,42.99,81025.92,78.3,8e-05,0.0,0.00458]
[1778130058014,42.99,81025.08,78.3,8e-05,0.0,0.00455]
[1778130058186,42.99,81025.08,78.3,8e-05,0.0,0.00455]
[1778130059021,42.99,81025.19,78.3,8e-05,0.0,0.00456]
[1778130059976,42.99,81025.19,78.3,8e-05,0.0,0.00456]
[1778130060028,42.99,81025.23,78.3,8e-05,0.0,0.00456]
[1778130061116,42.99,81025.23,78.3,8e-05,0.0,0.00456]
[1778130061756,42.99,81025.59,78.3,8e-05,0.0,0.00457]
[1778130062508,42.99,81024.91,78.3,8e-05,0.0,0.00455]
[1778130063052,42.99,81025.93,78.3,8e-05,0.0,0.00458]
[1778130066073,42.99,81030.54,78.3,8e-05,0.0,0.0047]
[1778130067173,42.99,81030.14,78.3,8e-05,0.0,0.00469]
[1778130068087,42.99,81030.21,78.3,8e-05,0.0,0.00469]
[1778130068288,42.99,81030.21,78.3,8e-05,0.0,0.00469]
[1778130069094,42.99,81030.12,78.3,8e-05,0.0,0.00469]
[1778130074025,42.99,81031.91,78.3,8e-05,0.0,0.00474]
[1778130074130,42.99,81031.79,78.3,8e-05,0.0,0.00474]
[1778130074763,42.99,81031.79,78.3,8e-05,0.0,0.00474]
[1778130075137,42.99,81031.46,78.3,8e-05,0.0,0.00473]
[1778130077151,42.99,81037.07,78.3,8e-05,0.0,0.00489]
[1778130079165,42.99,81033.29,78.3,8e-05,0.0,0.00478]
[1778130082005,42.99,81033.39,78.3,8e-05,0.0,0.00478]
[1778130082050,42.99,81033.39,78.3,8e-05,0.0,0.00478]
[1778130082636,42.99,81033.39,78.3,8e-05,0.0,0.00478]
[1778130082674,42.99,81033.26,78.3,8e-05,0.0,0.00478]
[1778130084112,42.99,81033.26,78.3,8e-05,0.0,0.00478]
[1778130084208,42.99,81033.26,78.3,8e-05,0.0,0.00478]
[1778130084640,42.99,81033.26,78.3,8e-05,0.0,0.00478]
[1778130084663,42.99,81033.26,78.3,8e-05,0.0,0.00478]
[1778130084886,42.99,81033.26,78.3,8e-05,0.0,0.00478]
[1778130084915,42.99,81031.32,78.3,8e-05,0.0,0.00472]
[1778130085210,42.99,81031.32,78.3,8e-05,0.0,0.00472]
[1778130085235,42.99,81023.0,78.3,7e-05,0.0,0.0045]
[1778130088170,42.99,81020.49,78.3,7e-05,0.0,0.00443]
[1778130088228,42.99,81021.29,78.3,7e-05,0.0,0.00445]
[1778130090405,42.99,81020.37,78.3,7e-05,0.0,0.00443]
[1778130090410,42.99,81020.37,78.3,7e-05,0.0,0.00443]
[1778130091367,42.99,81020.53,78.3,7e-05,0.0,0.00443]
[1778130091385,42.99,81020.53,78.3,7e-05,0.0,0.00443]
[1778130091386,42.99,81017.84,78.3,7e-05,0.0,0.00418]
[1778130092259,42.99,81012.65,78.3,7e-05,0.0,0.00405]
[1778130093577,42.99,81012.65,78.3,7e-05,0.0,0.00405]
[1778130094077,42.99,81012.65,78.3,7e-05,0.0,0.00405]
[1778130096606,42.99,81011.41,78.3,7e-05,0.0,0.00402]
[1778130096666,42.99,81010.84,78.3,7e-05,0.0,0.00401]
[1778130097999,42.99,81010.84,78.3,7e-05,0.0,0.00401]
[1778130098043,42.99,81010.24,78.3,7e-05,0.0,0.00399]
[1778130098586,42.99,81010.24,78.3,7e-05,0.0,0.00399]
[1778130098681,42.99,81003.85,78.3,6e-05,0.0,0.00384]
[1778130099309,42.99,80996.85,78.3,6e-05,0.0,0.00368]
[1778130100316,42.99,80993.4,78.3,6e-05,0.0,0.00361]
[1778130102338,42.99,80992.76,78.3,6e-05,0.0,0.00359]
[1778130102404,42.99,80993.57,78.3,6e-05,0.0,0.00361]
[1778130103337,42.99,80998.2,78.3,6e-05,0.0,0.00371]
[1778130104344,42.99,81003.31,78.3,6e-05,0.0,0.00383]
[1778130106358,42.99,81007.67,78.3,6e-05,0.0,0.00393]
[1778130107940,42.99,81007.67,78.3,6e-05,0.0,0.00393]
[1778130108037,42.99,81007.7,78.3,6e-05,0.0,0.00393]
[1778130108581,42.99,81007.7,78.3,6e-05,0.0,0.00393]
[1778130108611,42.99,81007.68,78.3,6e-05,0.0,0.00393]
[1778130109608,42.99,81007.68,78.3,6e-05,0.0,0.00393]
[1778130109617,42.99,81007.68,78.3,6e-05,0.0,0.00393]
[1778130109652,42.99,81013.98,78.3,7e-05,0.0,0.00408]
[1778130110386,42.99,81026.85,78.3,7e-05,0.0,0.00441]
[1778130115424,42.99,81028.47,78.3,7e-05,0.0,0.00445]
[1778130120459,42.99,81028.68,78.3,7e-05,0.0,0.00445]
[1778130122545,42.99,81031.42,78.3,8e-05,0.0,0.00453]
[1778130123115,42.99,81031.42,78.3,8e-05,0.0,0.00453]
[1778130124318,42.99,81031.62,78.3,8e-05,0.0,0.00453]
[1778130124818,42.99,81031.62,78.3,8e-05,0.0,0.00453]
[1778130127203,42.99,81031.21,78.3,8e-05,0.0,0.00452]
[1778130127908,42.99,81031.82,78.3,8e-05,0.0,0.00454]
[1778130128063,42.99,81031.82,78.3,8e-05,0.0,0.00454]
[1778130128106,42.99,81031.82,78.3,8e-05,0.0,0.00454]
[1778130128964,42.99,81033.52,78.3,8e-05,0.0,0.00458]
[1778130129024,42.99,81034.75,78.3,8e-05,0.0,0.00462]
[1778130129397,42.99,81034.75,78.3,8e-05,0.0,0.00462]
[1778130129522,42.99,81037.65,78.3,8e-05,0.0,0.0047]
[1778130131744,42.99,81037.65,78.3,8e-05,0.0,0.0047]
[1778130131800,42.99,81038.69,78.3,8e-05,0.0,0.00473]
[1778130132430,42.99,81038.69,78.3,8e-05,0.0,0.00473]
[1778130132544,42.99,81039.69,78.3,8e-05,0.0,0.00475]
[1778130135769,42.99,81042.41,78.3,8e-05,0.0,0.00483]
[1778130135848,42.99,81043.16,78.3,8e-05,0.0,0.00485]
[1778130136961,42.99,81043.16,78.3,8e-05,0.0,0.00485]
[1778130136964,42.99,81043.96,78.3,8e-05,0.0,0.00488]
[1778130138181,42.99,81043.96,78.3,8e-05,0.0,0.00488]
[1778130138551,42.99,81043.95,78.3,8e-05,0.0,0.00488]
[1778130139250,42.99,81043.95,78.3,8e-05,0.0,0.00488]
[1778130139612,42.99,81056.21,78.3,9e-05,0.0,0.00524]
[1778130140471,42.99,81056.21,78.3,9e-05,0.0,0.00524]
[1778130140619,42.99,81060.89,78.3,9e-05,0.0,0.00539]
[1778130142633,42.99,81053.92,78.3,9e-05,0.0,0.00517]
[1778130144154,42.99,81053.92,78.3,9e-05,0.0,0.00517]
[1778130144771,42.99,81053.87,78.3,9e-05,0.0,0.00517]
[1778130146661,42.99,81058.82,78.3,9e-05,0.0,0.00532]
[1778130151696,42.99,81058.84,78.3,9e-05,0.0,0.0051]
[1778130156332,42.99,81059.47,78.3,9e-05,0.0,0.00512]
[1778130156731,42.99,81058.68,78.3,9e-05,0.0,0.00509]
[1778130157982,42.99,81058.68,78.3,9e-05,0.0,0.00509]
[1778130158082,42.99,81058.6,78.3,9e-05,0.0,0.00509]
[1778130162904,42.99,81059.72,78.3,9e-05,0.0,0.00513]
[1778130163005,42.99,81059.9,78.3,9e-05,0.0,0.00513]
[1778130164155,42.99,81059.9,78.3,9e-05,0.0,0.00513]
[1778130164227,42.99,81059.68,78.3,9e-05,0.0,0.00512]
[1778130165969,42.99,81058.84,78.3,9e-05,0.0,0.0051]
[1778130165994,42.99,81059.99,78.3,9e-05,0.0,0.00513]
[1778130166667,42.99,81059.99,78.3,9e-05,0.0,0.00513]
[1778130166801,42.99,81059.76,78.3,9e-05,0.0,0.00513]
[1778130167712,42.99,81059.76,78.3,9e-05,0.0,0.00513]
[1778130167808,42.99,81059.6,78.3,9e-05,0.0,0.00512]
[1778130168900,42.99,81059.6,78.3,9e-05,0.0,0.00512]
[1778130169001,42.99,81059.6,78.3,9e-05,0.0,0.00512]
[1778130171828,42.99,81059.35,78.3,9e-05,0.0,0.00511]
[1778130171836,42.99,81059.49,78.3,9e-05,0.0,0.00512]
[1778130172536,42.99,81059.49,78.3,9e-05,0.0,0.00512]
[1778130173151,42.99,81059.49,78.3,9e-05,0.0,0.00512]
[1778130173752,42.99,81057.04,78.3,8e-05,0.0,0.00505]
[1778130173850,42.99,81052.49,78.3,8e-05,0.0,0.00491]
[1778130176193,42.99,81052.72,78.3,8e-05,0.0,0.00492]
[1778130176278,42.99,81053.26,78.3,8e-05,0.0,0.00493]
[1778130176790,42.99,81053.26,78.3,8e-05,0.0,0.00493]
[1778130176871,42.99,81053.68,78.3,8e-05,0.0,0.00495]
[1778130178510,42.99,81052.58,78.3,8e-05,0.0,0.00491]
[1778130178930,42.99,81052.58,78.3,8e-05,0.0,0.00491]
[1778130181628,42.99,81052.5,78.3,8e-05,0.0,0.00491]
[1778130181906,42.99,81052.47,78.3,8e-05,0.0,0.00491]
[1778130183480,42.99,81052.2,78.3,8e-05,0.0,0.0049]
[1778130183920,42.99,81054.2,78.3,8e-05,0.0,0.00496]
[1778130186927,42.99,81053.48,78.3,8e-05,0.0,0.00494]
[1778130187197,42.99,81053.48,78.3,8e-05,0.0,0.00494]
[1778130187636,42.99,81053.63,78.3,8e-05,0.0,0.00495]
[1778130188194,42.99,81053.63,78.3,8e-05,0.0,0.00495]
[1778130188277,42.99,81059.38,78.3,9e-05,0.0,0.00512]
[1778130191977,42.99,81052.85,78.3,8e-05,0.0,0.00492]
[1778130197022,42.99,81051.17,78.3,8e-05,0.0,0.00487]
[1778130197916,42.99,81051.17,78.3,8e-05,0.0,0.00487]
[1778130198029,42.99,81051.68,78.3,8e-05,0.0,0.00489]
[1778130198663,42.99,81051.68,78.3,8e-05,0.0,0.00489]
[1778130199036,42.99,81051.57,78.3,8e-05,0.0,0.00489]
[1778130200340,42.99,81053.9,78.3,8e-05,0.0,0.00495]
[1778130200931,42.99,81053.9,78.3,8e-05,0.0,0.00495]
[1778130202225,42.99,81055.65,78.3,8e-05,0.0,0.005]
[1778130202300,42.99,81055.76,78.3,8e-05,0.0,0.00501]
[1778130202817,42.99,81055.76,78.3,8e-05,0.0,0.00501]
[1778130203064,42.99,81055.48,78.3,8e-05,0.0,0.005]
[1778130203453,42.99,81055.48,78.3,8e-05,0.0,0.005]
[1778130203956,42.99,81055.48,78.3,8e-05,0.0,0.005]
[1778130207092,42.99,81059.35,78.3,9e-05,0.0,0.00511]
[1778130210113,42.99,81063.18,78.3,9e-05,0.0,0.00523]
[1778130211120,42.99,81062.59,78.3,8e-05,0.0,0.00499]
[1778130213869,42.99,81063.35,78.3,8e-05,0.0,0.00502]
[1778130213885,42.99,81063.35,78.3,8e-05,0.0,0.00502]
[1778130215149,42.99,81072.61,78.3,9e-05,0.0,0.0053]
[1778130216811,42.99,81072.74,78.3,9e-05,0.0,0.0053]
[1778130217162,42.99,81073.96,78.3,9e-05,0.0,0.00534]
[1778130217472,42.99,81073.96,78.3,9e-05,0.0,0.00534]
[1778130218169,42.99,81072.04,78.3,9e-05,0.0,0.00528]
[1778130218505,42.99,81072.04,78.3,9e-05,0.0,0.00528]
[1778130218816,42.99,81072.04,78.3,9e-05,0.0,0.00528]
[1778130219227,42.99,81072.04,78.3,9e-05,0.0,0.00528]
[1778130219326,42.99,81078.65,78.3,9e-05,0.0,0.00549]
[1778130220680,42.99,81077.83,78.3,9e-05,0.0,0.00546]
[1778130220761,42.99,81077.83,78.3,9e-05,0.0,0.00546]
[1778130221190,42.99,81070.43,78.3,9e-05,0.0,0.00523]
[1778130222197,42.99,81064.88,78.3,9e-05,0.0,0.00506]
[1778130227232,42.99,81064.66,78.3,9e-05,0.0,0.00506]
[1778130228801,42.99,81063.7,78.3,8e-05,0.0,0.00503]
[1778130229280,42.99,81063.7,78.3,8e-05,0.0,0.00503]
[1778130236211,42.99,81064.06,78.3,8e-05,0.0,0.00504]
[1778130236295,42.99,81063.77,78.3,8e-05,0.0,0.00503]
[1778130236839,42.99,81063.77,78.3,8e-05,0.0,0.00503]
[1778130237282,42.99,81063.77,78.3,8e-05,0.0,0.00503]
[1778130237919,42.99,81063.63,78.3,8e-05,0.0,0.00502]
[1778130238309,42.99,81063.59,78.3,8e-05,0.0,0.00502]
[1778130239112,42.99,81063.59,78.3,8e-05,0.0,0.00502]
[1778130239316,42.99,81063.63,78.3,8e-05,0.0,0.00502]
[1778130239686,42.99,81063.63,78.3,8e-05,0.0,0.00502]
[1778130240323,42.99,81063.6,78.3,8e-05,0.0,0.00502]
[1778130242428,42.99,81064.22,78.3,9e-05,0.0,0.00504]
[1778130243065,42.99,81064.22,78.3,9e-05,0.0,0.00504]
[1778130246707,42.99,81064.82,78.3,9e-05,0.0,0.00506]
[1778130246808,42.99,81064.18,78.3,9e-05,0.0,0.00504]
[1778130247384,42.99,81064.18,78.3,9e-05,0.0,0.00504]
[1778130247451,42.99,81064.19,78.3,9e-05,0.0,0.00504]
[1778130249666,42.99,81064.5,78.3,9e-05,0.0,0.00505]
[1778130250226,42.99,81064.5,78.3,9e-05,0.0,0.00505]
[1778130250294,42.99,81059.55,78.3,8e-05,0.0,0.00491]
[1778130251744,42.99,81056.14,78.3,8e-05,0.0,0.00481]
[1778130252312,42.99,81056.14,78.3,8e-05,0.0,0.00481]
[1778130251789,42.99,81053.99,78.3,8e-05,0.0,0.00475]
[1778130252407,42.99,81053.48,78.3,8e-05,0.0,0.00473]
[1778130253453,42.99,81053.48,78.3,8e-05,0.0,0.00473]
[1778130253988,42.99,81053.48,78.3,8e-05,0.0,0.00473]
[1778130254677,42.99,81052.91,78.3,8e-05,0.0,0.00472]
[1778130255211,42.99,81052.91,78.3,8e-05,0.0,0.00472]
[1778130259623,42.99,81051.02,78.3,8e-05,0.0,0.00466]
[1778130260165,42.99,81051.02,78.3,8e-05,0.0,0.00466]
[1778130262477,42.99,81056.48,78.3,8e-05,0.0,0.00482]
[1778130263484,42.99,81060.12,78.3,8e-05,0.0,0.00492]
[1778130265692,42.99,81060.69,78.3,8e-05,0.0,0.00494]
[1778130266222,42.99,81060.69,78.3,8e-05,0.0,0.00494]
[1778130267690,42.99,81060.03,78.3,8e-05,0.0,0.00492]
[1778130268272,42.99,81060.03,78.3,8e-05,0.0,0.00492]
[1778130268889,42.99,81059.06,78.3,8e-05,0.0,0.00489]
[1778130268990,42.99,81059.78,78.3,8e-05,0.0,0.00491]
[1778130269475,42.99,81059.78,78.3,8e-05,0.0,0.00491]
[1778130269526,42.99,81059.04,78.3,8e-05,0.0,0.00489]
[1778130271540,42.99,81060.23,78.3,8e-05,0.0,0.00472]
[1778130274442,42.99,81060.21,78.3,8e-05,0.0,0.00471]
[1778130274902,42.99,81060.21,78.3,8e-05,0.0,0.00471]
[1778130279191,42.99,81064.25,78.3,8e-05,0.0,0.00483]
[1778130279243,42.99,81063.98,78.3,8e-05,0.0,0.00482]
[1778130280080,42.99,81063.98,78.3,8e-05,0.0,0.00482]
[1778130280127,42.99,81063.95,78.3,8e-05,0.0,0.00482]
[1778130282996,42.99,81062.81,78.3,8e-05,0.0,0.00479]
[1778130283096,42.99,81063.86,78.3,8e-05,0.0,0.00482]
[1778130283657,42.99,81063.86,78.3,8e-05,0.0,0.00482]
[1778130283807,42.99,81063.86,78.3,8e-05,0.0,0.00482]
[1778130283884,42.99,81063.86,78.3,8e-05,0.0,0.00482]
[1778130283941,42.99,81063.93,78.3,8e-05,0.0,0.00482]
[1778130284631,42.99,81069.58,78.3,8e-05,0.0,0.00498]
[1778130287680,42.99,81069.39,78.3,8e-05,0.0,0.00498]
[1778130287748,42.99,81070.51,78.3,8e-05,0.0,0.00501]
[1778130288785,42.99,81070.51,78.3,8e-05,0.0,0.00501]
[1778130289208,42.99,81070.51,78.3,8e-05,0.0,0.00501]
[1778130289277,42.99,81070.51,78.3,8e-05,0.0,0.00501]
[1778130289309,42.99,81070.58,78.3,8e-05,0.0,0.00501]
[1778130290915,42.99,81071.22,78.3,9e-05,0.0,0.00503]
[1778130291016,42.99,81071.34,78.3,9e-05,0.0,0.00504]
[1778130291455,42.99,81071.34,78.3,9e-05,0.0,0.00504]
[1778130291680,42.99,81072.01,78.3,9e-05,0.0,0.00506]
[1778130294701,42.99,81076.17,78.3,9e-05,0.0,0.00518]
[1778130296715,42.99,81080.59,78.3,9e-05,0.0,0.00532]
[1778130297722,42.99,81085.59,78.3,9e-05,0.0,0.00548]
[1778130298484,42.99,81085.59,78.3,9e-05,0.0,0.00548]
[1778130298975,42.99,81085.59,78.3,9e-05,0.0,0.00548]
[1778130306970,42.99,81085.82,78.3,9e-05,0.0,0.00549]
[1778130307052,42.99,81086.98,78.3,9e-05,0.0,0.00552]
[1778130307795,42.99,81086.98,78.3,9e-05,0.0,0.00552]
[1778130307896,42.99,81086.98,78.3,9e-05,0.0,0.00552]
[1778130308876,42.99,81086.98,78.3,9e-05,0.0,0.00552]
[1778130308934,42.99,81086.34,78.3,9e-05,0.0,0.0055]
[1778130309555,42.99,81086.34,78.3,9e-05,0.0,0.0055]
[1778130309807,42.99,81085.93,78.3,9e-05,0.0,0.00549]
[1778130311700,42.99,81085.87,78.3,9e-05,0.0,0.00549]
[1778130312368,42.99,81085.87,78.3,9e-05,0.0,0.00549]
[1778130312437,42.99,81082.48,78.3,9e-05,0.0,0.00538]
[1778130312912,42.99,81082.48,78.3,9e-05,0.0,0.00538]
[1778130313944,42.99,81079.26,78.3,9e-05,0.0,0.00528]
[1778130314031,42.99,81078.08,78.3,9e-05,0.0,0.00524]
[1778130314582,42.99,81078.08,78.3,9e-05,0.0,0.00524]
[1778130314842,42.99,81077.4,78.3,9e-05,0.0,0.00522]
[1778130316791,42.99,81078.43,78.3,9e-05,0.0,0.00525]
[1778130316856,42.99,81078.52,78.3,9e-05,0.0,0.00526]
[1778130317527,42.99,81078.52,78.3,9e-05,0.0,0.00526]
[1778130317999,42.99,81078.52,78.3,9e-05,0.0,0.00526]
[1778130318714,42.99,81079.38,78.3,9e-05,0.0,0.00528]
[1778130318870,42.99,81081.07,78.3,9e-05,0.0,0.00534]
[1778130322166,42.99,81079.47,78.3,9e-05,0.0,0.00529]
[1778130322267,42.99,81080.03,78.3,9e-05,0.0,0.0053]
[1778130322734,42.99,81080.03,78.3,9e-05,0.0,0.0053]
[1778130322898,42.99,81079.97,78.3,9e-05,0.0,0.0053]
[1778130325919,42.99,81084.33,78.3,9e-05,0.0,0.00544]
[1778130326988,42.99,81084.33,78.3,9e-05,0.0,0.00544]
[1778130327014,42.99,81084.24,78.3,9e-05,0.0,0.00544]
[1778130327678,42.99,81084.24,78.3,9e-05,0.0,0.00544]
[1778130327933,42.99,81084.11,78.3,9e-05,0.0,0.00543]
[1778130330080,42.99,81083.63,78.3,9e-05,0.0,0.00542]
[1778130330157,42.99,81083.96,78.3,9e-05,0.0,0.00543]
[1778130331163,42.99,81083.96,78.3,9e-05,0.0,0.00543]
[1778130331264,42.99,81082.67,78.3,9e-05,0.0,0.00516]
[1778130331888,42.99,81082.67,78.3,9e-05,0.0,0.00516]
[1778130331961,42.99,81085.47,78.3,9e-05,0.0,0.00524]
[1778130332683,42.99,81085.47,78.3,9e-05,0.0,0.00524]
[1778130332968,42.99,81086.4,78.3,9e-05,0.0,0.00527]
[1778130333763,42.99,81086.4,78.3,9e-05,0.0,0.00527]
[1778130333975,42.99,81086.37,78.3,9e-05,0.0,0.00527]
[1778130335072,42.99,81086.37,78.3,9e-05,0.0,0.00527]
[1778130335078,42.99,81086.41,78.3,9e-05,0.0,0.00527]
[1778130337709,42.99,81088.45,78.3,9e-05,0.0,0.00534]
[1778130338138,42.99,81088.45,78.3,9e-05,0.0,0.00534]
[1778130342904,42.99,81087.96,78.3,9e-05,0.0,0.00532]
[1778130343040,42.99,81083.63,78.3,9e-05,0.0,0.00519]
[1778130343636,42.99,81083.63,78.3,9e-05,0.0,0.00519]
[1778130344047,42.99,81079.94,78.3,9e-05,0.0,0.00508]
[1778130349082,42.99,81079.07,78.3,9e-05,0.0,0.00505]
[1778130351791,42.99,81076.34,78.3,8e-05,0.0,0.00497]
[1778130352375,42.99,81076.34,78.3,8e-05,0.0,0.00497]
[1778130352103,42.99,81076.66,78.3,8e-05,0.0,0.00498]
[1778130353110,42.99,81076.15,78.3,8e-05,0.0,0.00496]
[1778130354697,42.99,81076.15,78.3,8e-05,0.0,0.00496]
[1778130355149,42.99,81076.15,78.3,8e-05,0.0,0.00496]
[1778130359601,42.99,81075.61,78.3,8e-05,0.0,0.00495]
[1778130359801,42.99,81075.61,78.3,8e-05,0.0,0.00495]
[1778130360163,42.99,81071.45,78.3,8e-05,0.0,0.00483]
[1778130363370,42.99,81068.48,78.3,8e-05,0.0,0.00474]
[1778130363416,42.99,81059.93,78.3,8e-05,0.0,0.0045]
[1778130364012,42.99,81059.93,78.3,8e-05,0.0,0.0045]
[1778130364191,42.99,81055.77,78.3,7e-05,0.0,0.00439]
[1778130365401,42.99,81055.77,78.3,7e-05,0.0,0.00439]
[1778130366146,42.99,81056.11,78.3,7e-05,0.0,0.0044]
[1778130368759,42.99,81055.83,78.3,7e-05,0.0,0.0044]
[1778130369274,42.99,81055.83,78.3,7e-05,0.0,0.0044]
[1778130369948,42.99,81055.92,78.3,7e-05,0.0,0.0044]
[1778130370233,42.99,81055.18,78.3,7e-05,0.0,0.00438]
[1778130372427,42.99,81055.49,78.3,7e-05,0.0,0.00439]
[1778130372945,42.99,81055.28,78.3,7e-05,0.0,0.00438]
[1778130373669,42.99,81055.21,78.3,7e-05,0.0,0.00438]
[1778130374261,42.99,81054.92,78.3,7e-05,0.0,0.00437]
[1778130375237,42.99,81054.92,78.3,7e-05,0.0,0.00437]
[1778130375268,42.99,81054.89,78.3,7e-05,0.0,0.00437]
[1778130375794,42.99,81054.89,78.3,7e-05,0.0,0.00437]
[1778130376275,42.99,81054.92,78.3,7e-05,0.0,0.00437]
[1778130377719,42.99,81054.92,78.3,7e-05,0.0,0.00437]
[1778130378276,42.99,81054.92,78.3,7e-05,0.0,0.00437]
[1778130378854,42.99,81054.96,78.3,7e-05,0.0,0.00437]
[1778130379461,42.99,81054.96,78.3,7e-05,0.0,0.00437]
[1778130380303,42.99,81058.84,78.3,8e-05,0.0,0.00448]
[1778130384439,42.99,81060.4,78.3,8e-05,0.0,0.00452]
[1778130385339,42.99,81057.72,78.3,7e-05,0.0,0.00445]
[1778130385543,42.99,81057.72,78.3,7e-05,0.0,0.00445]
[1778130386346,42.99,81057.22,78.3,7e-05,0.0,0.00443]
[1778130388967,42.99,81057.56,78.3,7e-05,0.0,0.00444]
[1778130389068,42.99,81057.56,78.3,7e-05,0.0,0.00444]
[1778130389610,42.99,81057.56,78.3,7e-05,0.0,0.00444]
[1778130390374,42.99,81057.53,78.3,7e-05,0.0,0.00444]
[1778130390713,42.99,81057.53,78.3,7e-05,0.0,0.00444]
[1778130391029,42.99,81057.53,78.3,7e-05,0.0,0.00444]
[1778130391381,42.99,81057.56,78.3,7e-05,0.0,0.00425]
[1778130392908,42.99,81057.56,78.3,7e-05,0.0,0.00425]
[1778130393395,42.99,81057.53,78.3,7e-05,0.0,0.00425]
[1778130393596,42.99,81057.53,78.3,7e-05,0.0,0.00425]
[1778130394402,42.99,81057.93,78.3,7e-05,0.0,0.00426]
[1778130399439,42.99,81057.56,78.3,7e-05,0.0,0.00425]
[1778130400068,42.99,81057.56,78.3,7e-05,0.0,0.00425]
[1778130400446,42.99,81057.73,78.3,7e-05,0.0,0.00425]
[1778130401728,42.99,81057.61,78.3,7e-05,0.0,0.00425]
[1778130402460,42.99,81058.65,78.3,7e-05,0.0,0.00428]
[1778130402977,42.99,81058.65,78.3,7e-05,0.0,0.00428]
[1778130403467,42.99,81058.92,78.3,7e-05,0.0,0.00428]
[1778130403617,42.99,81058.92,78.3,7e-05,0.0,0.00428]
[1778130403647,42.99,81058.92,78.3,7e-05,0.0,0.00428]
[1778130409509,42.99,81057.51,78.3,7e-05,0.0,0.00425]
[1778130413897,42.99,81056.86,78.3,7e-05,0.0,0.00423]
[1778130413998,42.99,81056.86,78.3,7e-05,0.0,0.00423]
[1778130415083,42.99,81056.86,78.3,7e-05,0.0,0.00423]
[1778130415122,42.99,81056.66,78.3,7e-05,0.0,0.00422]
[1778130420587,42.99,81055.72,78.3,7e-05,0.0,0.0042]
[1778130422601,42.99,81049.37,78.3,7e-05,0.0,0.00404]
[1778130424405,42.99,81049.37,78.3,7e-05,0.0,0.00404]
[1778130424505,42.99,81045.22,78.3,7e-05,0.0,0.00394]
[1778130425084,42.99,81045.22,78.3,7e-05,0.0,0.00394]
[1778130425151,42.99,81042.7,78.3,7e-05,0.0,0.00388]
[1778130426274,42.99,81042.7,78.3,7e-05,0.0,0.00388]
[1778130426375,42.99,81042.3,78.3,6e-05,0.0,0.00387]
[1778130427594,42.99,81043.29,78.3,7e-05,0.0,0.0039]
[1778130427636,42.99,81042.73,78.3,7e-05,0.0,0.00388]
[1778130430140,42.99,81042.46,78.3,6e-05,0.0,0.00388]
[1778130430241,42.99,81042.8,78.3,7e-05,0.0,0.00389]
[1778130431735,42.99,81042.73,78.3,7e-05,0.0,0.00388]
[1778130431835,42.99,81042.73,78.3,7e-05,0.0,0.00388]
[1778130437182,42.99,81041.56,78.3,6e-05,0.0,0.00386]
[1778130437251,42.99,81041.7,78.3,6e-05,0.0,0.00386]
[1778130437913,42.99,81041.7,78.3,6e-05,0.0,0.00386]
[1778130438014,42.99,81042.61,78.3,7e-05,0.0,0.00388]
[1778130441608,42.99,81042.38,78.3,6e-05,0.0,0.00388]
[1778130442077,42.99,81042.38,78.3,6e-05,0.0,0.00388]
[1778130447229,42.99,81042.08,78.3,6e-05,0.0,0.00387]
[1778130447329,42.99,81042.08,78.3,6e-05,0.0,0.00387]
[1778130447973,42.99,81042.08,78.3,6e-05,0.0,0.00387]
[1778130448583,42.99,81041.5,78.3,6e-05,0.0,0.00385]
[1778130449001,42.99,81041.5,78.3,6e-05,0.0,0.00385]
[1778130449123,42.99,81041.5,78.3,6e-05,0.0,0.00385]
[1778130449222,42.99,81041.5,78.3,6e-05,0.0,0.00385]
[1778130450097,42.99,81041.19,78.3,6e-05,0.0,0.00385]
[1778130450156,42.99,81034.98,78.3,6e-05,0.0,0.0037]
[1778130450793,42.99,81034.98,78.3,6e-05,0.0,0.0037]
[1778130450797,42.99,81030.7,78.3,6e-05,0.0,0.00361]
[1778130451804,42.99,81028.56,78.3,6e-05,0.0,0.0034]
[1778130453903,42.99,81031.16,78.3,6e-05,0.0,0.00346]
[1778130453909,42.99,81032.21,78.3,6e-05,0.0,0.00348]
[1778130454612,42.99,81032.21,78.3,6e-05,0.0,0.00348]
[1778130455163,42.99,81032.21,78.3,6e-05,0.0,0.00348]
[1778130455761,42.99,81032.32,78.3,6e-05,0.0,0.00348]
[1778130456238,42.99,81032.32,78.3,6e-05,0.0,0.00348]
[1778130456785,42.99,81032.91,78.3,6e-05,0.0,0.00349]
[1778130456839,42.99,81032.54,78.3,6e-05,0.0,0.00349]
[1778130459009,42.99,81031.9,78.3,6e-05,0.0,0.00347]
[1778130459063,42.99,81032.26,78.3,6e-05,0.0,0.00348]
[1778130459790,42.99,81032.26,78.3,6e-05,0.0,0.00348]
[1778130459860,42.99,81031.99,78.3,6e-05,0.0,0.00347]
[1778130461675,42.99,81031.9,78.3,6e-05,0.0,0.00347]
[1778130462337,42.99,81031.9,78.3,6e-05,0.0,0.00347]
[1778130463515,42.99,81031.91,78.3,6e-05,0.0,0.00347]
[1778130463548,42.99,81024.36,78.3,6e-05,0.0,0.00332]
[1778130464083,42.99,81024.36,78.3,6e-05,0.0,0.00332]
[1778130464184,42.99,81024.26,78.3,6e-05,0.0,0.00331]
[1778130468124,42.99,81023.89,78.3,6e-05,0.0,0.00331]
[1778130468283,42.99,81023.89,78.3,6e-05,0.0,0.00331]
[1778130472478,42.99,81021.09,78.3,5e-05,0.0,0.00325]
[1778130472565,42.99,81021.07,78.3,5e-05,0.0,0.00325]
[1778130473625,42.99,81021.07,78.3,5e-05,0.0,0.00325]
[1778130474204,42.99,81021.07,78.3,5e-05,0.0,0.00325]
[1778130474760,42.99,81021.25,78.3,5e-05,0.0,0.00325]
[1778130474776,42.99,81021.25,78.3,5e-05,0.0,0.00325]
[1778130476445,42.99,81021.25,78.3,5e-05,0.0,0.00325]
[1778130476546,42.99,81021.13,78.3,5e-05,0.0,0.00325]
[1778130477752,42.99,81021.11,78.3,5e-05,0.0,0.00325]
[1778130477986,42.99,81021.04,78.3,5e-05,0.0,0.00325]
[1778130483728,42.99,81021.0,78.3,5e-05,0.0,0.00325]
[1778130484251,42.99,81021.0,78.3,5e-05,0.0,0.00325]
[1778130489471,42.99,81024.3,78.3,6e-05,0.0,0.00331]
[1778130489514,42.99,81026.41,78.3,6e-05,0.0,0.00336]
[1778130491821,42.99,81027.8,78.3,6e-05,0.0,0.00339]
[1778130492084,42.99,81027.96,78.3,6e-05,0.0,0.00339]
[1778130495105,42.99,81022.36,78.3,5e-05,0.0,0.00328]
[1778130497423,42.99,81021.5,78.3,5e-05,0.0,0.00326]
[1778130497496,42.99,81022.78,78.3,5e-05,0.0,0.00328]
[1778130498131,42.99,81022.78,78.3,5e-05,0.0,0.00328]
[1778130498232,42.99,81022.25,78.3,5e-05,0.0,0.00327]
[1778130501147,42.99,81029.48,78.3,6e-05,0.0,0.00342]
[1778130507190,42.99,81030.91,78.3,6e-05,0.0,0.00345]
[1778130507976,42.99,81030.91,78.3,6e-05,0.0,0.00345]
[1778130508197,42.99,81031.12,78.3,6e-05,0.0,0.00346]
[1778130508649,42.99,81031.12,78.3,6e-05,0.0,0.00346]
[1778130509204,42.99,81030.03,78.3,6e-05,0.0,0.00343]
[1778130509827,42.99,81030.03,78.3,6e-05,0.0,0.00343]
[1778130510416,42.99,81030.03,78.3,6e-05,0.0,0.00343]
[1778130511323,42.99,81029.96,78.3,6e-05,0.0,0.00343]
[1778130511423,42.99,81030.77,78.3,5e-05,0.0,0.00329]
[1778130512082,42.99,81030.77,78.3,5e-05,0.0,0.00329]
[1778130512225,42.99,81030.45,78.3,5e-05,0.0,0.00329]
[1778130513487,42.99,81030.45,78.3,5e-05,0.0,0.00329]
[1778130513556,42.99,81030.19,78.3,5e-05,0.0,0.00328]
[1778130514147,42.99,81030.19,78.3,5e-05,0.0,0.00328]
[1778130514239,42.99,81031.16,78.3,6e-05,0.0,0.0033]
[1778130518120,42.99,81031.12,78.3,6e-05,0.0,0.0033]
[1778130518267,42.99,81030.18,78.3,5e-05,0.0,0.00328]
[1778130518739,42.99,81030.18,78.3,5e-05,0.0,0.00328]
[1778130519460,42.99,81030.18,78.3,5e-05,0.0,0.00328]
[1778130519525,42.99,81030.18,78.3,5e-05,0.0,0.00328]
[1778130519614,42.99,81030.17,78.3,5e-05,0.0,0.00328]
[1778130520281,42.99,81024.82,78.3,5e-05,0.0,0.00317]
[1778130525317,42.99,81023.83,78.3,5e-05,0.0,0.00315]
[1778130530351,42.99,81022.41,78.3,5e-05,0.0,0.00313]
[1778130531866,42.99,81022.39,78.3,5e-05,0.0,0.00313]
[1778130532365,42.99,81023.19,78.3,5e-05,0.0,0.00314]
[1778130533308,42.99,81023.19,78.3,5e-05,0.0,0.00314]
[1778130533372,42.99,81024.08,78.3,5e-05,0.0,0.00316]
[1778130535880,42.99,81022.84,78.3,5e-05,0.0,0.00313]
[1778130536356,42.99,81022.84,78.3,5e-05,0.0,0.00313]
[1778130536919,42.99,81023.01,78.3,5e-05,0.0,0.00314]
[1778130537400,42.99,81023.29,78.3,5e-05,0.0,0.00314]
[1778130537729,42.99,81023.29,78.3,5e-05,0.0,0.00314]
[1778130538407,42.99,81023.52,78.3,5e-05,0.0,0.00315]
[1778130541519,42.99,81024.79,78.3,5e-05,0.0,0.00317]
[1778130541551,42.99,81023.5,78.3,5e-05,0.0,0.00315]
[1778130542188,42.99,81023.5,78.3,5e-05,0.0,0.00315]
[1778130542435,42.99,81024.67,78.3,5e-05,0.0,0.00317]
[1778130544682,42.99,81023.36,78.3,5e-05,0.0,0.00314]
[1778130545456,42.99,81023.3,78.3,5e-05,0.0,0.00314]
[1778130545764,42.99,81023.3,78.3,5e-05,0.0,0.00314]
[1778130545844,42.99,81023.3,78.3,5e-05,0.0,0.00314]
[1778130552506,42.99,81023.23,78.3,5e-05,0.0,0.00314]
[1778130557540,42.99,81023.16,78.3,5e-05,0.0,0.00314]
[1778130558028,42.99,81023.16,78.3,5e-05,0.0,0.00314]
[1778130558076,42.99,81023.16,78.3,5e-05,0.0,0.00314]
[1778130558547,42.99,81030.23,78.3,5e-05,0.0,0.00328]
[1778130559554,42.99,81036.38,78.3,6e-05,0.0,0.00341]
[1778130560676,42.99,81036.38,78.3,6e-05,0.0,0.00341]
[1778130561245,42.99,81035.59,78.3,6e-05,0.0,0.00339]
[1778130565189,42.99,81035.71,78.3,6e-05,0.0,0.00339]
[1778130565214,42.99,81035.71,78.3,6e-05,0.0,0.00339]
[1778130565803,42.99,81035.71,78.3,6e-05,0.0,0.00339]
[1778130566603,42.99,81035.68,78.3,6e-05,0.0,0.00339]
[1778130571638,42.99,81035.04,78.3,5e-05,0.0,0.00323]
[1778130576418,42.99,81035.24,78.3,5e-05,0.0,0.00323]
[1778130576675,42.99,81037.09,78.3,5e-05,0.0,0.00327]
[1778130577097,42.99,81037.09,78.3,5e-05,0.0,0.00327]
[1778130577682,42.99,81036.02,78.3,5e-05,0.0,0.00324]
[1778130577806,42.99,81036.02,78.3,5e-05,0.0,0.00324]
[1778130578443,42.99,81036.02,78.3,5e-05,0.0,0.00324]
[1778130581173,42.99,81035.21,78.3,5e-05,0.0,0.00323]
[1778130581711,42.99,81031.71,78.3,5e-05,0.0,0.00316]
[1778130581748,42.99,81031.71,78.3,5e-05,0.0,0.00316]
[1778130582720,42.99,81030.95,78.3,5e-05,0.0,0.00314]
[1778130586988,42.99,81031.24,78.3,5e-05,0.0,0.00315]
[1778130587088,42.99,81031.24,78.3,5e-05,0.0,0.00315]
[1778130587855,42.99,81031.24,78.3,5e-05,0.0,0.00315]
[1778130587956,42.99,81032.18,78.3,5e-05,0.0,0.00317]
[1778130593072,42.99,81032.93,78.3,5e-05,0.0,0.00318]
[1778130593684,42.99,81032.93,78.3,5e-05,0.0,0.00318]
[1778130593173,42.99,81032.93,78.3,5e-05,0.0,0.00318]
[1778130593785,42.99,81032.93,78.3,5e-05,0.0,0.00318]
[1778130597849,42.99,81033.67,78.3,5e-05,0.0,0.0032]
[1778130598259,42.99,81033.67,78.3,5e-05,0.0,0.0032]
[1778130599969,42.99,81036.36,78.3,5e-05,0.0,0.00325]
[1778130600667,42.99,81036.36,78.3,5e-05,0.0,0.00325]
[1778130601163,42.99,81036.21,78.3,5e-05,0.0,0.00325]
[1778130601222,42.99,81037.19,78.3,5e-05,0.0,0.00327]
[1778130601827,42.99,81037.19,78.3,5e-05,0.0,0.00327]
[1778130601851,42.99,81037.23,78.3,5e-05,0.0,0.00327]
[1778130604739,42.99,81036.93,78.3,5e-05,0.0,0.00326]
[1778130605309,42.99,81036.93,78.3,5e-05,0.0,0.00326]
[1778130609621,42.99,81036.15,78.3,5e-05,0.0,0.00325]
[1778130609651,42.99,81035.8,78.3,5e-05,0.0,0.00324]
[1778130610050,42.99,81035.8,78.3,5e-05,0.0,0.00324]
[1778130610143,42.99,81035.98,78.3,5e-05,0.0,0.00324]
[1778130611736,42.99,81035.98,78.3,5e-05,0.0,0.00324]
[1778130612262,42.99,81035.98,78.3,5e-05,0.0,0.00324]
[1778130613936,42.99,81031.3,78.3,5e-05,0.0,0.00315]
[1778130614778,42.99,81031.3,78.3,5e-05,0.0,0.00315]
[1778130615405,42.99,81031.3,78.3,5e-05,0.0,0.00315]
[1778130616453,42.99,81031.31,78.3,5e-05,0.0,0.00315]
[1778130616519,42.99,81031.31,78.3,5e-05,0.0,0.00315]
[1778130617069,42.99,81031.31,78.3,5e-05,0.0,0.00315]
[1778130617170,42.99,81030.9,78.3,5e-05,0.0,0.00314]
[1778130623782,42.99,81031.25,78.3,5e-05,0.0,0.00315]
[1778130624379,42.99,81031.25,78.3,5e-05,0.0,0.00315]
[1778130625642,42.99,81031.25,78.3,5e-05,0.0,0.00315]
[1778130625743,42.99,81031.22,78.3,5e-05,0.0,0.00315]
[1778130626078,42.99,81031.22,78.3,5e-05,0.0,0.00315]
[1778130626733,42.99,81031.22,78.3,5e-05,0.0,0.00315]
[1778130627270,42.99,81031.12,78.3,5e-05,0.0,0.00315]
[1778130627370,42.99,81031.63,78.3,5e-05,0.0,0.00316]
[1778130629801,42.99,81031.49,78.3,5e-05,0.0,0.00315]
[1778130629837,42.99,81031.49,78.3,5e-05,0.0,0.00315]
[1778130630851,42.99,81031.49,78.3,5e-05,0.0,0.00315]
[1778130631055,42.99,81032.39,78.3,5e-05,0.0,0.00303]
[1778130636090,42.99,81031.93,78.3,5e-05,0.0,0.00302]
[1778130637899,42.99,81031.89,78.3,5e-05,0.0,0.00302]
[1778130638000,42.99,81031.89,78.3,5e-05,0.0,0.00302]
[1778130638980,42.99,81031.89,78.3,5e-05,0.0,0.00302]
[1778130639028,42.99,81031.89,78.3,5e-05,0.0,0.00302]
[1778130641751,42.99,81031.63,78.3,5e-05,0.0,0.00301]
[1778130642656,42.99,81031.71,78.3,5e-05,0.0,0.00301]
[1778130644488,42.99,81031.63,78.3,5e-05,0.0,0.00301]
[1778130644589,42.99,81031.63,78.3,5e-05,0.0,0.00301]
[1778130645053,42.99,81031.63,78.3,5e-05,0.0,0.00301]
[1778130645153,42.99,81031.71,78.3,5e-05,0.0,0.00301]
[1778130647087,42.99,81034.3,78.3,5e-05,0.0,0.00306]
[1778130647752,42.99,81034.3,78.3,5e-05,0.0,0.00306]
[1778130647167,42.99,81034.51,78.3,5e-05,0.0,0.00307]
[1778130648174,42.99,81034.31,78.3,5e-05,0.0,0.00306]
[1778130649923,42.99,81034.44,78.3,5e-05,0.0,0.00306]
[1778130650532,42.99,81034.44,78.3,5e-05,0.0,0.00306]
[1778130652363,42.99,81034.37,78.3,5e-05,0.0,0.00306]
[1778130652450,42.99,81034.32,78.3,5e-05,0.0,0.00306]
[1778130652904,42.99,81034.32,78.3,5e-05,0.0,0.00306]
[1778130653209,42.99,81039.29,78.3,5e-05,0.0,0.00316]
[1778130654216,42.99,81049.13,78.3,6e-05,0.0,0.00336]
[1778130655296,42.99,81049.13,78.3,6e-05,0.0,0.00336]
[1778130655397,42.99,81048.26,78.3,6e-05,0.0,0.00334]
[1778130656039,42.99,81048.26,78.3,6e-05,0.0,0.00334]
[1778130656642,42.99,81048.26,78.3,6e-05,0.0,0.00334]
[1778130657100,42.99,81049.58,78.3,6e-05,0.0,0.00337]
[1778130657237,42.99,81057.04,78.3,6e-05,0.0,0.00353]
[1778130660466,42.99,81058.74,78.3,6e-05,0.0,0.00356]
[1778130660567,42.99,81058.38,78.3,6e-05,0.0,0.00355]
[1778130661126,42.99,81058.38,78.3,6e-05,0.0,0.00355]
[1778130661265,42.99,81057.45,78.3,6e-05,0.0,0.00353]
[1778130662538,42.99,81057.45,78.3,6e-05,0.0,0.00353]
[1778130662605,42.99,81057.52,78.3,6e-05,0.0,0.00354]
[1778130663166,42.99,81057.52,78.3,6e-05,0.0,0.00354]
[1778130663279,42.99,81052.24,78.3,6e-05,0.0,0.00342]
[1778130664447,42.99,81052.24,78.3,6e-05,0.0,0.00342]
[1778130664490,42.99,81049.74,78.3,6e-05,0.0,0.00337]
[1778130664945,42.99,81049.74,78.3,6e-05,0.0,0.00337]
[1778130665293,42.99,81050.15,78.3,6e-05,0.0,0.00338]
[1778130666864,42.99,81050.19,78.3,6e-05,0.0,0.00338]
[1778130667699,42.99,81050.19,78.3,6e-05,0.0,0.00338]
[1778130669599,42.99,81051.82,78.3,6e-05,0.0,0.00341]
[1778130669688,42.99,81048.92,78.3,6e-05,0.0,0.00335]
[1778130669861,42.99,81048.92,78.3,6e-05,0.0,0.00335]
[1778130670328,42.99,81045.79,78.3,6e-05,0.0,0.00329]
[1778130672603,42.99,81045.55,78.3,6e-05,0.0,0.00328]
[1778130672703,42.99,81045.55,78.3,6e-05,0.0,0.00328]
[1778130673049,42.99,81045.55,78.3,6e-05,0.0,0.00328]
[1778130673622,42.99,81045.55,78.3,6e-05,0.0,0.00328]
[1778130674286,42.99,81046.27,78.3,6e-05,0.0,0.0033]
[1778130674784,42.99,81046.27,78.3,6e-05,0.0,0.0033]
[1778130675402,42.99,81046.57,78.3,6e-05,0.0,0.0033]
[1778130675503,42.99,81047.14,78.3,6e-05,0.0,0.00332]
[1778130680899,42.99,81047.64,78.3,6e-05,0.0,0.00333]
[1778130681367,42.99,81047.64,78.3,6e-05,0.0,0.00333]
[1778130681933,42.99,81047.73,78.3,6e-05,0.0,0.00333]
[1778130682689,42.99,81047.73,78.3,6e-05,0.0,0.00333]
[1778130683777,42.99,81048.24,78.3,6e-05,0.0,0.00334]
[1778130684431,42.99,81048.24,78.3,6e-05,0.0,0.00334]
[1778130687193,42.99,81047.9,78.3,6e-05,0.0,0.00333]
[1778130687447,42.99,81048.31,78.3,6e-05,0.0,0.00334]
[1778130687849,42.99,81048.31,78.3,6e-05,0.0,0.00334]
[1778130688454,42.99,81049.84,78.3,6e-05,0.0,0.00337]
[1778130693385,42.99,81051.04,78.3,6e-05,0.0,0.0034]
[1778130693486,42.99,81051.04,78.3,5e-05,0.0,0.00324]
[1778130693912,42.99,81051.04,78.3,5e-05,0.0,0.00324]
[1778130694013,42.99,81051.04,78.3,5e-05,0.0,0.00324]
[1778130696919,42.99,81050.8,78.3,5e-05,0.0,0.00324]
[1778130697657,42.99,81050.8,78.3,5e-05,0.0,0.00324]
[1778130698139,42.99,81050.9,78.3,5e-05,0.0,0.00324]
[1778130698524,42.99,81051.4,78.3,5e-05,0.0,0.00325]
[1778130698837,42.99,81051.4,78.3,5e-05,0.0,0.00325]
[1778130699531,42.99,81051.39,78.3,5e-05,0.0,0.00325]
[1778130701765,42.99,81051.4,78.3,5e-05,0.0,0.00325]
[1778130702376,42.99,81051.4,78.3,5e-05,0.0,0.00325]
[1778130702892,42.99,81051.4,78.3,5e-05,0.0,0.00325]
[1778130702992,42.99,81051.4,78.3,5e-05,0.0,0.00325]
[1778130704020,42.99,81051.4,78.3,5e-05,0.0,0.00325]
[1778130704027,42.99,81051.4,78.3,5e-05,0.0,0.00325]
[1778130706981,42.99,81051.64,78.3,5e-05,0.0,0.00325]
[1778130707663,42.99,81051.64,78.3,5e-05,0.0,0.00325]
[1778130709303,42.99,81054.33,78.3,6e-05,0.0,0.00331]
[1778130709601,42.99,81054.98,78.3,6e-05,0.0,0.00332]
[1778130709907,42.99,81054.98,78.3,6e-05,0.0,0.00332]
[1778130710751,42.99,81054.98,78.3,6e-05,0.0,0.00332]
[1778130710798,42.99,81054.98,78.3,6e-05,0.0,0.00332]
[1778130710800,42.99,81056.1,78.3,6e-05,0.0,0.00334]
[1778130712014,42.99,81059.34,78.3,6e-05,0.0,0.00341]
[1778130712725,42.99,81059.34,78.3,6e-05,0.0,0.00341]
[1778130713386,42.99,81062.63,78.3,6e-05,0.0,0.00348]
[1778130713631,42.99,81063.16,78.3,6e-05,0.0,0.00349]
[1778130713879,42.99,81063.16,78.3,6e-05,0.0,0.00349]
[1778130714638,42.99,81063.13,78.3,6e-05,0.0,0.00349]
[1778130715670,42.99,81063.13,78.3,6e-05,0.0,0.00349]
[1778130715771,42.99,81063.49,78.3,6e-05,0.0,0.0035]
[1778130716109,42.99,81063.49,78.3,6e-05,0.0,0.0035]
[1778130716743,42.99,81063.49,78.3,6e-05,0.0,0.0035]
[1778130717185,42.99,81063.49,78.3,6e-05,0.0,0.0035]
[1778130717795,42.99,81063.49,78.3,6e-05,0.0,0.0035]
[1778130718306,42.99,81063.74,78.3,6e-05,0.0,0.00351]
[1778130723701,42.99,81064.51,78.3,6e-05,0.0,0.00352]
[1778130729743,42.99,81065.86,78.3,6e-05,0.0,0.00355]
[1778130733771,42.99,81077.77,78.3,6e-05,0.0,0.00382]
[1778130734778,42.99,81084.71,78.3,7e-05,0.0,0.00399]
[1778130739813,42.99,81088.91,78.3,7e-05,0.0,0.00409]
[1778130740820,42.99,81093.7,78.3,7e-05,0.0,0.00422]
[1778130745855,42.99,81094.62,78.3,7e-05,0.0,0.00424]
[1778130752904,42.99,81095.22,78.3,7e-05,0.0,0.00406]
[1778130757940,42.99,81103.67,78.3,7e-05,0.0,0.00428]
[1778130762975,42.99,81103.1,78.3,7e-05,0.0,0.00426]
[1778130765996,42.99,81106.65,78.3,7e-05,0.0,0.00436]
[1778130771031,42.99,81108.03,78.3,8e-05,0.0,0.00439]
[1778130776066,42.99,81108.22,78.3,8e-05,0.0,0.0044]
[1778130778784,42.99,81108.74,78.3,8e-05,0.0,0.00441]
[1778130779399,42.99,81109.22,78.3,8e-05,0.0,0.00443]
[1778130779431,42.99,81109.58,78.3,8e-05,0.0,0.00444]
[1778130780045,42.99,81109.58,78.3,8e-05,0.0,0.00444]
[1778130780740,42.99,81109.58,78.3,8e-05,0.0,0.00444]
[1778130783096,42.99,81109.76,78.3,8e-05,0.0,0.00444]
[1778130783782,42.99,81109.76,78.3,8e-05,0.0,0.00444]
[1778130784876,42.99,81110.46,78.3,8e-05,0.0,0.00446]
[1778130785129,42.99,81111.77,78.3,8e-05,0.0,0.0045]
[1778130786084,42.99,81111.77,78.3,8e-05,0.0,0.0045]
[1778130786136,42.99,81112.57,78.3,8e-05,0.0,0.00452]
[1778130791171,42.99,81114.4,78.3,8e-05,0.0,0.00457]
[1778130794264,42.99,81114.85,78.3,8e-05,0.0,0.00458]
[1778130794786,42.99,81114.85,78.3,8e-05,0.0,0.00458]
[1778130795927,42.99,81114.13,78.3,8e-05,0.0,0.00456]
[1778130795945,42.99,81114.13,78.3,8e-05,0.0,0.00456]
[1778130796206,42.99,81122.93,78.3,8e-05,0.0,0.00481]
[1778130801241,42.99,81122.09,78.3,8e-05,0.0,0.00479]
[1778130804807,42.99,81124.72,78.3,8e-05,0.0,0.00486]
[1778130804900,42.99,81125.74,78.3,8e-05,0.0,0.00489]
[1778130804975,42.99,81125.74,78.3,8e-05,0.0,0.00489]
[1778130805269,42.99,81127.68,78.3,9e-05,0.0,0.00495]
[1778130806755,42.99,81127.68,78.3,9e-05,0.0,0.00495]
[1778130806856,42.99,81130.56,78.3,9e-05,0.0,0.00504]
[1778130807264,42.99,81130.56,78.3,9e-05,0.0,0.00504]
[1778130807283,42.99,81129.39,78.3,9e-05,0.0,0.005]
[1778130810965,42.99,81130.45,78.3,9e-05,0.0,0.00504]
[1778130811779,42.99,81130.45,78.3,9e-05,0.0,0.00504]
[1778130811794,42.99,81131.07,78.3,8e-05,0.0,0.00483]
[1778130811990,42.99,81131.07,78.3,8e-05,0.0,0.00483]
[1778130812384,42.99,81131.07,78.3,8e-05,0.0,0.00483]
[1778130813325,42.99,81135.49,78.3,9e-05,0.0,0.00496]
[1778130814332,42.99,81140.43,78.3,9e-05,0.0,0.00511]
[1778130815339,42.99,81144.41,78.3,9e-05,0.0,0.00524]
[1778130816853,42.99,81144.41,78.3,9e-05,0.0,0.00524]
[1778130816907,42.99,81144.71,78.3,9e-05,0.0,0.00525]
[1778130817438,42.99,81144.71,78.3,9e-05,0.0,0.00525]
[1778130817446,42.99,81144.71,78.3,9e-05,0.0,0.00525]
[1778130821687,42.99,81145.25,78.3,9e-05,0.0,0.00526]
[1778130821728,42.99,81145.25,78.3,9e-05,0.0,0.00526]
[1778130821781,42.99,81154.28,78.3,0.0001,0.0,0.00556]
[1778130822405,42.99,81164.76,78.3,0.0001,0.0,0.00592]
[1778130825426,42.99,81161.1,78.3,0.0001,0.0,0.00579]
[1778130828447,42.99,81156.46,78.3,0.0001,0.0,0.00563]
[1778130829951,42.99,81156.46,78.3,0.0001,0.0,0.00563]
[1778130829952,42.99,81155.32,78.3,0.0001,0.0,0.00559]
[1778130830732,42.99,81155.32,78.3,0.0001,0.0,0.00559]
[1778130830831,42.99,81155.33,78.3,0.0001,0.0,0.00559]
[1778130833587,42.99,81155.54,78.3,0.0001,0.0,0.0056]
[1778130833607,42.99,81155.54,78.3,0.0001,0.0,0.0056]
[1778130834489,42.99,81147.06,78.3,9e-05,0.0,0.00532]
[1778130836503,42.99,81142.27,78.3,9e-05,0.0,0.00517]
[1778130840578,42.99,81142.84,78.3,9e-05,0.0,0.00519]
[1778130840964,42.99,81142.84,78.3,9e-05,0.0,0.00519]
[1778130840590,42.99,81143.06,78.3,9e-05,0.0,0.00519]
[1778130841730,42.99,81143.06,78.3,9e-05,0.0,0.00519]
[1778130842280,42.99,81144.35,78.3,9e-05,0.0,0.00523]
[1778130842545,42.99,81143.64,78.3,9e-05,0.0,0.00521]
[1778130843621,42.99,81143.64,78.3,9e-05,0.0,0.00521]
[1778130843695,42.99,81143.03,78.3,9e-05,0.0,0.00519]
[1778130844104,42.99,81143.03,78.3,9e-05,0.0,0.00519]
[1778130844559,42.99,81149.81,78.3,9e-05,0.0,0.00541]
[1778130845258,42.99,81149.81,78.3,9e-05,0.0,0.00541]
[1778130845832,42.99,81149.81,78.3,9e-05,0.0,0.00541]
[1778130848145,42.99,81149.9,78.3,9e-05,0.0,0.00541]
[1778130848759,42.99,81149.9,78.3,9e-05,0.0,0.00541]
[1778130851236,42.99,81150.06,78.3,9e-05,0.0,0.00542]
[1778130851279,42.99,81150.06,78.3,9e-05,0.0,0.00542]
[1778130851608,42.99,81144.22,78.3,9e-05,0.0,0.00523]
[1778130852419,42.99,81144.22,78.3,9e-05,0.0,0.00523]
[1778130852875,42.99,81144.22,78.3,9e-05,0.0,0.00523]
[1778130853622,42.99,81131.62,78.3,8e-05,0.0,0.00485]
[1778130854227,42.99,81131.62,78.3,8e-05,0.0,0.00485]
[1778130854920,42.99,81131.62,78.3,8e-05,0.0,0.00485]
[1778130854936,42.99,81119.02,78.3,8e-05,0.0,0.00449]
[1778130855603,42.99,81119.02,78.3,8e-05,0.0,0.00449]
[1778130855624,42.99,81119.02,78.3,8e-05,0.0,0.00449]
[1778130855637,42.99,81114.54,78.3,8e-05,0.0,0.00437]
[1778130856644,42.99,81110.95,78.3,7e-05,0.0,0.00427]
[1778130858081,42.99,81111.21,78.3,7e-05,0.0,0.00428]
[1778130858105,42.99,81111.21,78.3,7e-05,0.0,0.00428]
[1778130858658,42.99,81119.51,78.3,8e-05,0.0,0.0045]
[1778130859962,42.99,81119.51,78.3,8e-05,0.0,0.0045]
[1778130860692,42.99,81121.87,78.3,8e-05,0.0,0.00457]
[1778130861188,42.99,81122.03,78.3,8e-05,0.0,0.00457]
[1778130861943,42.99,81122.03,78.3,8e-05,0.0,0.00457]
[1778130861679,42.99,81122.09,78.3,8e-05,0.0,0.00457]
[1778130862686,42.99,81116.0,78.3,8e-05,0.0,0.00441]
[1778130863252,42.99,81116.0,78.3,8e-05,0.0,0.00441]
[1778130863731,42.99,81116.0,78.3,8e-05,0.0,0.00441]
[1778130863793,42.99,81120.89,78.3,8e-05,0.0,0.00454]
[1778130869165,42.99,81123.0,78.3,8e-05,0.0,0.0046]
[1778130869752,42.99,81123.0,78.3,8e-05,0.0,0.0046]
[1778130870742,42.99,81116.07,78.3,8e-05,0.0,0.00441]
[1778130871727,42.99,81116.07,78.3,8e-05,0.0,0.00441]
[1778130871749,42.99,81112.39,78.3,7e-05,0.0,0.00411]
[1778130872373,42.99,81112.39,78.3,7e-05,0.0,0.00411]
[1778130872756,42.99,81111.66,78.3,7e-05,0.0,0.00409]
[1778130874224,42.99,81113.73,78.3,7e-05,0.0,0.00415]
[1778130874920,42.99,81113.73,78.3,7e-05,0.0,0.00415]
[1778130874770,42.99,81113.57,78.3,7e-05,0.0,0.00414]
[1778130875554,42.99,81113.57,78.3,7e-05,0.0,0.00414]
[1778130876102,42.99,81112.62,78.3,7e-05,0.0,0.00412]
[1778130876940,42.99,81112.62,78.3,7e-05,0.0,0.00412]
[1778130877641,42.99,81112.53,78.3,7e-05,0.0,0.00412]
[1778130877791,42.99,81112.83,78.3,7e-05,0.0,0.00412]
[1778130878328,42.99,81112.83,78.3,7e-05,0.0,0.00412]
[1778130878921,42.99,81112.83,78.3,7e-05,0.0,0.00412]
[1778130879949,42.99,81113.33,78.3,7e-05,0.0,0.00414]
[1778130879978,42.99,81113.17,78.3,7e-05,0.0,0.00413]
[1778130882405,42.99,81113.41,78.3,7e-05,0.0,0.00414]
[1778130882903,42.99,81113.41,78.3,7e-05,0.0,0.00414]
[1778130882930,42.99,81116.85,78.3,7e-05,0.0,0.00423]
[1778130883592,42.99,81116.85,78.3,7e-05,0.0,0.00423]
[1778130883834,42.99,81121.02,78.3,7e-05,0.0,0.00434]
[1778130884687,42.99,81121.02,78.3,7e-05,0.0,0.00434]
[1778130884707,42.99,81121.02,78.3,7e-05,0.0,0.00434]
[1778130885176,42.99,81122.97,78.3,8e-05,0.0,0.00439]
[1778130885730,42.99,81122.97,78.3,8e-05,0.0,0.00439]
[1778130888159,42.99,81126.82,78.3,8e-05,0.0,0.00449]
[1778130888744,42.99,81126.82,78.3,8e-05,0.0,0.00449]
[1778130889194,42.99,81126.14,78.3,8e-05,0.0,0.00448]
[1778130889857,42.99,81126.14,78.3,8e-05,0.0,0.00448]
[1778130891906,42.99,81124.56,78.3,8e-05,0.0,0.00443]
[1778130892007,42.99,81122.89,78.3,8e-05,0.0,0.00439]
[1778130892610,42.99,81122.89,78.3,8e-05,0.0,0.00439]
[1778130892897,42.99,81122.23,78.3,8e-05,0.0,0.00437]
[1778130893789,42.99,81122.23,78.3,8e-05,0.0,0.00437]
[1778130893842,42.99,81122.23,78.3,8e-05,0.0,0.00437]
[1778130893977,42.99,81122.23,78.3,8e-05,0.0,0.00437]
[1778130893904,42.99,81120.85,78.3,7e-05,0.0,0.00433]
[1778130894911,42.99,81114.64,78.3,7e-05,0.0,0.00417]
[1778130895726,42.99,81114.64,78.3,7e-05,0.0,0.00417]
[1778130895918,42.99,81113.96,78.3,7e-05,0.0,0.00415]
[1778130896260,42.99,81113.96,78.3,7e-05,0.0,0.00415]
[1778130896925,42.99,81113.73,78.3,7e-05,0.0,0.00415]
[1778130898092,42.99,81113.74,78.3,7e-05,0.0,0.00415]
[1778130898939,42.99,81114.53,78.3,7e-05,0.0,0.00417]
[1778130899353,42.99,81114.53,78.3,7e-05,0.0,0.00417]
[1778130899946,42.99,81115.33,78.3,7e-05,0.0,0.00419]
[1778130900640,42.99,81115.33,78.3,7e-05,0.0,0.00419]
[1778130900953,42.99,81115.54,78.3,7e-05,0.0,0.00419]
[1778130901131,42.99,81115.54,78.3,7e-05,0.0,0.00419]
[1778130901960,42.99,81117.71,78.3,7e-05,0.0,0.00425]
[1778130902387,42.99,81117.71,78.3,7e-05,0.0,0.00425]
[1778130902967,42.99,81117.67,78.3,7e-05,0.0,0.00425]
[1778130904051,42.99,81117.65,78.3,7e-05,0.0,0.00425]
[1778130904981,42.99,81117.66,78.3,7e-05,0.0,0.00425]
[1778130906026,42.99,81117.66,78.3,7e-05,0.0,0.00425]
[1778130906996,42.99,81117.32,78.3,7e-05,0.0,0.00424]
[1778130907458,42.99,81117.32,78.3,7e-05,0.0,0.00424]
[1778130907554,42.99,81117.32,78.3,7e-05,0.0,0.00424]
[1778130908689,42.99,81117.32,78.3,7e-05,0.0,0.00424]
[1778130909010,42.99,81117.28,78.3,7e-05,0.0,0.00424]
[1778130909217,42.99,81117.28,78.3,7e-05,0.0,0.00424]
[1778130909878,42.99,81117.28,78.3,7e-05,0.0,0.00424]
[1778130911779,42.99,81117.7,78.3,7e-05,0.0,0.00425]
[1778130912031,42.99,81117.74,78.3,7e-05,0.0,0.00425]
[1778130914763,42.99,81117.37,78.3,7e-05,0.0,0.00424]
[1778130914799,42.99,81117.04,78.3,7e-05,0.0,0.00423]
[1778130915373,42.99,81117.04,78.3,7e-05,0.0,0.00423]
[1778130915473,42.99,81117.0,78.3,7e-05,0.0,0.00423]
[1778130916599,42.99,81117.0,78.3,7e-05,0.0,0.00423]
[1778130916647,42.99,81116.97,78.3,7e-05,0.0,0.00423]
[1778130917115,42.99,81116.97,78.3,7e-05,0.0,0.00423]
[1778130917215,42.99,81117.0,78.3,7e-05,0.0,0.00423]
[1778130918202,42.99,81117.0,78.3,7e-05,0.0,0.00423]
[1778130918804,42.99,81117.0,78.3,7e-05,0.0,0.00423]
[1778130920742,42.99,81119.38,78.3,7e-05,0.0,0.00429]
[1778130920842,42.99,81121.0,78.3,7e-05,0.0,0.00434]
[1778130921218,42.99,81121.0,78.3,7e-05,0.0,0.00434]
[1778130921300,42.99,81122.9,78.3,8e-05,0.0,0.00439]
[1778130923676,42.99,81125.14,78.3,8e-05,0.0,0.00445]
[1778130923685,42.99,81125.14,78.3,8e-05,0.0,0.00445]
[1778130930157,42.99,81127.86,78.3,8e-05,0.0,0.00452]
[1778130931164,42.99,81128.0,78.3,7e-05,0.0,0.00432]
[1778130933601,42.99,81128.04,78.3,7e-05,0.0,0.00432]
[1778130933681,42.99,81127.95,78.3,7e-05,0.0,0.00432]
[1778130934766,42.99,81127.95,78.3,7e-05,0.0,0.00432]
[1778130934867,42.99,81127.91,78.3,7e-05,0.0,0.00432]
[1778130938784,42.99,81128.37,78.3,8e-05,0.0,0.00433]
[1778130938885,42.99,81128.41,78.3,8e-05,0.0,0.00433]
[1778130939456,42.99,81128.41,78.3,8e-05,0.0,0.00433]
[1778130939849,42.99,81128.41,78.3,8e-05,0.0,0.00433]
[1778130941714,42.99,81128.17,78.3,7e-05,0.0,0.00432]
[1778130941782,42.99,81128.24,78.3,7e-05,0.0,0.00433]
[1778130942961,42.99,81128.24,78.3,7e-05,0.0,0.00433]
[1778130942969,42.99,81128.24,78.3,7e-05,0.0,0.00433]
[1778130944446,42.99,81128.17,78.3,7e-05,0.0,0.00432]
[1778130944547,42.99,81127.58,78.3,7e-05,0.0,0.00431]
[1778130950297,42.99,81124.68,78.3,7e-05,0.0,0.00423]
[1778130955750,42.99,81125.04,78.3,7e-05,0.0,0.00424]
[1778130955765,42.99,81126.08,78.3,7e-05,0.0,0.00427]
[1778130956167,42.99,81126.08,78.3,7e-05,0.0,0.00427]
[1778130956339,42.99,81128.06,78.3,7e-05,0.0,0.00432]
[1778130957985,42.99,81128.06,78.3,7e-05,0.0,0.00432]
[1778130958008,42.99,81128.42,78.3,8e-05,0.0,0.00433]
[1778130958745,42.99,81128.42,78.3,8e-05,0.0,0.00433]
[1778130958801,42.99,81128.99,78.3,8e-05,0.0,0.00435]
[1778130962463,42.99,81130.22,78.3,8e-05,0.0,0.00438]
[1778130963055,42.99,81130.22,78.3,8e-05,0.0,0.00438]
[1778130962530,42.99,81131.04,78.3,8e-05,0.0,0.0044]
[1778130963388,42.99,81130.41,78.3,8e-05,0.0,0.00438]
[1778130964146,42.99,81130.41,78.3,8e-05,0.0,0.00438]
[1778130964748,42.99,81130.41,78.3,8e-05,0.0,0.00438]
[1778130968920,42.99,81130.67,78.3,8e-05,0.0,0.00439]
[1778130969021,42.99,81130.5,78.3,8e-05,0.0,0.00439]
[1778130969598,42.99,81130.5,78.3,8e-05,0.0,0.00439]
[1778130969698,42.99,81130.71,78.3,8e-05,0.0,0.00439]
[1778130971741,42.99,81130.62,78.3,8e-05,0.0,0.00439]
[1778130971841,42.99,81130.78,78.3,8e-05,0.0,0.00439]
[1778130972673,42.99,81130.78,78.3,8e-05,0.0,0.00439]
[1778130972933,42.99,81130.78,78.3,8e-05,0.0,0.00439]
[1778130973602,42.99,81130.81,78.3,8e-05,0.0,0.0044]
[1778130974041,42.99,81130.81,78.3,8e-05,0.0,0.0044]
[1778130973703,42.99,81140.39,78.3,8e-05,0.0,0.00466]
[1778130974732,42.99,81140.39,78.3,8e-05,0.0,0.00466]
[1778130978859,42.99,81143.44,78.3,8e-05,0.0,0.00475]
[1778130978901,42.99,81142.57,78.3,8e-05,0.0,0.00472]
[1778130979682,42.99,81142.57,78.3,8e-05,0.0,0.00472]
[1778130979740,42.99,81144.28,78.3,8e-05,0.0,0.00477]
[1778130980138,42.99,81144.28,78.3,8e-05,0.0,0.00477]
[1778130980873,42.99,81144.28,78.3,8e-05,0.0,0.00477]
[1778130983394,42.99,81144.69,78.3,8e-05,0.0,0.00479]
[1778130983528,42.99,81145.38,78.3,8e-05,0.0,0.00481]
[1778130984547,42.99,81145.38,78.3,8e-05,0.0,0.00481]
[1778130984616,42.99,81145.06,78.3,8e-05,0.0,0.0048]
[1778130986280,42.99,81145.06,78.3,8e-05,0.0,0.0048]
[1778130986876,42.99,81145.06,78.3,8e-05,0.0,0.0048]
[1778130988563,42.99,81138.85,78.3,8e-05,0.0,0.00462]
[1778130990932,42.99,81137.3,78.3,8e-05,0.0,0.00457]
[1778130990979,42.99,81135.75,78.3,8e-05,0.0,0.00453]
[1778130991733,42.99,81135.75,78.3,8e-05,0.0,0.00453]
[1778130991834,42.99,81136.06,78.3,8e-05,0.0,0.00433]
[1778130993420,42.99,81136.5,78.3,8e-05,0.0,0.00434]
[1778130994039,42.99,81136.5,78.3,8e-05,0.0,0.00434]
[1778130993598,42.99,81137.5,78.3,8e-05,0.0,0.00437]
[1778130994605,42.99,81138.4,78.3,8e-05,0.0,0.00439]
[1778130997111,42.99,81138.31,78.3,8e-05,0.0,0.00439]
[1778130997880,42.99,81137.84,78.3,8e-05,0.0,0.00438]
[1778130999657,42.99,81137.57,78.3,8e-05,0.0,0.00437]
[1778130999704,42.99,81139.46,78.3,8e-05,0.0,0.00442]
[1778131001742,42.99,81140.99,78.3,8e-05,0.0,0.00447]
[1778131001777,42.99,81142.46,78.3,8e-05,0.0,0.00451]
[1778131004675,42.99,81148.43,78.3,8e-05,0.0,0.00467]
[1778131009710,42.99,81151.14,78.3,8e-05,0.0,0.00475]
[1778131012718,42.99,81151.35,78.3,8e-05,0.0,0.00476]
[1778131012731,42.99,81151.44,78.3,8e-05,0.0,0.00476]
[1778131013172,42.99,81151.44,78.3,8e-05,0.0,0.00476]
[1778131013854,42.99,81151.44,78.3,8e-05,0.0,0.00476]
[1778131014450,42.99,81151.85,78.3,8e-05,0.0,0.00477]
[1778131014475,42.99,81151.85,78.3,8e-05,0.0,0.00477]
[1778131016022,42.99,81151.85,78.3,8e-05,0.0,0.00477]
[1778131016032,42.99,81152.43,78.3,8e-05,0.0,0.00479]
[1778131016715,42.99,81152.43,78.3,8e-05,0.0,0.00479]
[1778131016759,42.99,81152.11,78.3,8e-05,0.0,0.00478]
[1778131017550,42.99,81152.11,78.3,8e-05,0.0,0.00478]
[1778131017972,42.99,81152.11,78.3,8e-05,0.0,0.00478]
[1778131019069,42.99,81152.84,78.3,8e-05,0.0,0.0048]
[1778131019630,42.99,81153.19,78.3,8e-05,0.0,0.00481]
[1778131024486,42.99,81150.8,78.3,8e-05,0.0,0.00474]
[1778131024921,42.99,81150.8,78.3,8e-05,0.0,0.00474]
[1778131026762,42.99,81150.34,78.3,8e-05,0.0,0.00473]
[1778131026832,42.99,81150.38,78.3,8e-05,0.0,0.00473]
[1778131027279,42.99,81150.38,78.3,8e-05,0.0,0.00473]
[1778131027901,42.99,81150.38,78.3,8e-05,0.0,0.00473]
[1778131028478,42.99,81150.12,78.3,8e-05,0.0,0.00472]
[1778131028845,42.99,81150.24,78.3,8e-05,0.0,0.00473]
[1778131032208,42.99,81150.38,78.3,8e-05,0.0,0.00473]
[1778131032873,42.99,81150.36,78.3,8e-05,0.0,0.00473]
[1778131034558,42.99,81150.18,78.3,8e-05,0.0,0.00473]
[1778131034653,42.99,81150.18,78.3,8e-05,0.0,0.00473]
[1778131034675,42.99,81150.18,78.3,8e-05,0.0,0.00473]
[1778131034887,42.99,81149.44,78.3,8e-05,0.0,0.0047]
[1778131035271,42.99,81149.44,78.3,8e-05,0.0,0.0047]
[1778131035827,42.99,81149.44,78.3,8e-05,0.0,0.0047]
[1778131036501,42.99,81147.42,78.3,8e-05,0.0,0.00465]
[1778131037126,42.99,81147.42,78.3,8e-05,0.0,0.00465]
[1778131036901,42.99,81146.83,78.3,8e-05,0.0,0.00463]
[1778131037908,42.99,81146.91,78.3,8e-05,0.0,0.00463]
[1778131042943,42.99,81147.15,78.3,8e-05,0.0,0.00464]
[1778131044418,42.99,81145.43,78.3,8e-05,0.0,0.00459]
[1778131044975,42.99,81145.43,78.3,8e-05,0.0,0.00459]
[1778131045051,42.99,81139.86,78.3,8e-05,0.0,0.00443]
[1778131046214,42.99,81141.74,78.3,8e-05,0.0,0.00449]
[1778131046915,42.99,81141.74,78.3,8e-05,0.0,0.00449]
[1778131052647,42.99,81147.73,78.3,8e-05,0.0,0.00444]
[1778131053013,42.99,81147.87,78.3,8e-05,0.0,0.00444]
[1778131053216,42.99,81147.87,78.3,8e-05,0.0,0.00444]
[1778131054020,42.99,81149.64,78.3,8e-05,0.0,0.00449]
[1778131054943,42.99,81149.64,78.3,8e-05,0.0,0.00449]
[1778131055027,42.99,81149.71,78.3,8e-05,0.0,0.0045]
[1778131056091,42.99,81149.71,78.3,8e-05,0.0,0.0045]
[1778131057041,42.99,81150.86,78.3,8e-05,0.0,0.00453]
[1778131057844,42.99,81150.86,78.3,8e-05,0.0,0.00453]
[1778131058048,42.99,81150.81,78.3,8e-05,0.0,0.00453]
[1778131058937,42.99,81150.81,78.3,8e-05,0.0,0.00453]
[1778131059055,42.99,81149.32,78.3,8e-05,0.0,0.00448]
[1778131059958,42.99,81149.32,78.3,8e-05,0.0,0.00448]
[1778131060062,42.99,81149.39,78.3,8e-05,0.0,0.00449]
[1778131061696,42.99,81149.36,78.3,8e-05,0.0,0.00449]
[1778131062076,42.99,81147.08,78.3,8e-05,0.0,0.00442]
[1778131062380,42.99,81147.08,78.3,8e-05,0.0,0.00442]
[1778131062868,42.99,81147.08,78.3,8e-05,0.0,0.00442]
[1778131064661,42.99,81143.73,78.3,8e-05,0.0,0.00433]
[1778131065144,42.99,81143.73,78.3,8e-05,0.0,0.00433]
[1778131065097,42.99,81144.37,78.3,8e-05,0.0,0.00435]
[1778131066104,42.99,81143.94,78.3,8e-05,0.0,0.00434]
[1778131071821,42.99,81144.54,78.3,8e-05,0.0,0.00435]
[1778131071922,42.99,81144.54,78.3,8e-05,0.0,0.00435]
[1778131072422,42.99,81144.54,78.3,8e-05,0.0,0.00435]
[1778131072518,42.99,81144.54,78.3,8e-05,0.0,0.00435]
[1778131075274,42.99,81146.0,78.3,8e-05,0.0,0.00439]
[1778131075847,42.99,81146.0,78.3,8e-05,0.0,0.00439]
[1778131077748,42.99,81146.28,78.3,8e-05,0.0,0.0044]
[1778131078194,42.99,81146.28,78.3,8e-05,0.0,0.0044]
[1778131080202,42.99,81152.3,78.3,8e-05,0.0,0.00457]
[1778131081118,42.99,81152.3,78.3,8e-05,0.0,0.00457]
[1778131081209,42.99,81152.19,78.3,8e-05,0.0,0.00456]
[1778131081885,42.99,81152.19,78.3,8e-05,0.0,0.00456]
[1778131081929,42.99,81152.19,78.3,8e-05,0.0,0.00456]
[1778131082424,42.99,81152.19,78.3,8e-05,0.0,0.00456]
[1778131082525,42.99,81152.16,78.3,8e-05,0.0,0.00456]
[1778131083705,42.99,81152.16,78.3,8e-05,0.0,0.00456]
[1778131083801,42.99,81152.16,78.3,8e-05,0.0,0.00456]
[1778131084643,42.99,81152.16,78.3,8e-05,0.0,0.00456]
[1778131085172,42.99,81152.16,78.3,8e-05,0.0,0.00456]
[1778131084671,42.99,81152.16,78.3,8e-05,0.0,0.00456]
[1778131085254,42.99,81152.16,78.3,8e-05,0.0,0.00456]
[1778131089503,42.99,81151.75,78.3,8e-05,0.0,0.00455]
[1778131090086,42.99,81151.75,78.3,8e-05,0.0,0.00455]
[1778131095816,42.99,81151.75,78.3,8e-05,0.0,0.00455]
[1778131095915,42.99,81151.75,78.3,8e-05,0.0,0.00455]
[1778131096375,42.99,81151.75,78.3,8e-05,0.0,0.00455]
[1778131096476,42.99,81151.75,78.3,8e-05,0.0,0.00455]
[1778131103013,42.99,81151.78,78.3,8e-05,0.0,0.00455]
[1778131103032,42.99,81151.78,78.3,8e-05,0.0,0.00455]
[1778131104534,42.99,81151.78,78.3,8e-05,0.0,0.00455]
[1778131104972,42.99,81151.78,78.3,8e-05,0.0,0.00455]
[1778131106132,42.99,81151.78,78.3,8e-05,0.0,0.00455]
[1778131106163,42.99,81152.35,78.3,8e-05,0.0,0.00457]
[1778131108785,42.99,81150.61,78.3,8e-05,0.0,0.00452]
[1778131108819,42.99,81148.89,78.3,8e-05,0.0,0.00447]
[1778131109398,42.99,81148.89,78.3,8e-05,0.0,0.00447]
[1778131109411,42.99,81148.86,78.3,8e-05,0.0,0.00447]
[1778131111425,42.99,81149.43,78.3,7e-05,0.0,0.00428]
[1778131113942,42.99,81148.87,78.3,7e-05,0.0,0.00426]
[1778131113996,42.99,81149.4,78.3,7e-05,0.0,0.00428]
[1778131114575,42.99,81149.4,78.3,7e-05,0.0,0.00428]
[1778131114675,42.99,81149.65,78.3,7e-05,0.0,0.00429]
[1778131117773,42.99,81149.71,78.3,7e-05,0.0,0.00429]
[1778131118204,42.99,81149.71,78.3,7e-05,0.0,0.00429]
[1778131117874,42.99,81149.7,78.3,7e-05,0.0,0.00429]
[1778131118305,42.99,81149.7,78.3,7e-05,0.0,0.00429]
[1778131122320,42.99,81149.51,78.3,7e-05,0.0,0.00428]
[1778131122871,42.99,81149.51,78.3,7e-05,0.0,0.00428]
[1778131124071,42.99,81149.51,78.3,7e-05,0.0,0.00428]
[1778131124172,42.99,81149.51,78.3,7e-05,0.0,0.00428]
[1778131124728,42.99,81149.51,78.3,7e-05,0.0,0.00428]
[1778131124829,42.99,81149.51,78.3,7e-05,0.0,0.00428]
[1778131128646,42.99,81149.51,78.3,7e-05,0.0,0.00428]
[1778131129082,42.99,81149.51,78.3,7e-05,0.0,0.00428]
[1778131129552,42.99,81145.36,78.3,7e-05,0.0,0.00417]
[1778131130364,42.99,81145.36,78.3,7e-05,0.0,0.00417]
[1778131130883,42.99,81145.36,78.3,7e-05,0.0,0.00417]
[1778131132262,42.99,81144.36,78.3,7e-05,0.0,0.00415]
[1778131132825,42.99,81144.77,78.3,7e-05,0.0,0.00416]
[1778131133957,42.99,81143.72,78.3,7e-05,0.0,0.00413]
[1778131134055,42.99,81143.3,78.3,7e-05,0.0,0.00412]
[1778131134621,42.99,81143.3,78.3,7e-05,0.0,0.00412]
[1778131134722,42.99,81143.81,78.3,7e-05,0.0,0.00413]
[1778131140180,42.99,81143.78,78.3,7e-05,0.0,0.00413]
[1778131140265,42.99,81143.78,78.3,7e-05,0.0,0.00413]
[1778131143380,42.99,81139.47,78.3,7e-05,0.0,0.00402]
[1778131143412,42.99,81139.47,78.3,7e-05,0.0,0.00402]
[1778131145626,42.99,81139.32,78.3,7e-05,0.0,0.00402]
[1778131146050,42.99,81139.32,78.3,7e-05,0.0,0.00402]
[1778131148916,42.99,81139.32,78.3,7e-05,0.0,0.00402]
[1778131148928,42.99,81139.32,78.3,7e-05,0.0,0.00402]
[1778131149799,42.99,81139.32,78.3,7e-05,0.0,0.00402]
[1778131149899,42.99,81139.86,78.3,7e-05,0.0,0.00403]
[1778131154048,42.99,81139.52,78.3,7e-05,0.0,0.00402]
[1778131154149,42.99,81139.47,78.3,7e-05,0.0,0.00402]
[1778131154735,42.99,81139.47,78.3,7e-05,0.0,0.00402]
[1778131155160,42.99,81139.47,78.3,7e-05,0.0,0.00402]
[1778131155806,42.99,81139.42,78.3,7e-05,0.0,0.00402]
[1778131155907,42.99,81139.76,78.3,7e-05,0.0,0.00403]
[1778131160834,42.99,81139.4,78.3,7e-05,0.0,0.00402]
[1778131160934,42.99,81139.4,78.3,7e-05,0.0,0.00402]
[1778131161879,42.99,81139.4,78.3,7e-05,0.0,0.00402]
[1778131161979,42.99,81139.4,78.3,7e-05,0.0,0.00402]
[1778131164449,42.99,81139.4,78.3,7e-05,0.0,0.00402]
[1778131164907,42.99,81139.4,78.3,7e-05,0.0,0.00402]
[1778131167924,42.99,81139.42,78.3,7e-05,0.0,0.00402]
[1778131168025,42.99,81139.42,78.3,7e-05,0.0,0.00402]
[1778131168633,42.99,81139.42,78.3,7e-05,0.0,0.00402]
[1778131168825,42.99,81139.45,78.3,7e-05,0.0,0.00402]
[1778131171846,42.99,81140.93,78.3,7e-05,0.0,0.00387]
[1778131174741,42.99,81141.35,78.3,7e-05,0.0,0.00388]
[1778131174867,42.99,81140.38,78.3,7e-05,0.0,0.00385]
[1778131175825,42.99,81140.38,78.3,7e-05,0.0,0.00385]
[1778131175874,42.99,81141.09,78.3,7e-05,0.0,0.00387]
[1778131178811,42.99,81140.82,78.3,7e-05,0.0,0.00386]
[1778131178895,42.99,81140.86,78.3,7e-05,0.0,0.00386]
[1778131179431,42.99,81140.86,78.3,7e-05,0.0,0.00386]
[1778131179902,42.99,81140.83,78.3,7e-05,0.0,0.00386]
[1778131182959,42.99,81141.3,78.3,7e-05,0.0,0.00388]
[1778131183055,42.99,81141.3,78.3,7e-05,0.0,0.00388]
[1778131184212,42.99,81140.79,78.3,7e-05,0.0,0.00386]
[1778131184266,42.99,81145.55,78.3,7e-05,0.0,0.00398]
[1778131184869,42.99,81145.55,78.3,7e-05,0.0,0.00398]
[1778131184937,42.99,81145.75,78.3,7e-05,0.0,0.00399]
[1778131185624,42.99,81145.75,78.3,7e-05,0.0,0.00399]
[1778131185874,42.99,81145.75,78.3,7e-05,0.0,0.00399]
[1778131185956,42.99,81145.75,78.3,7e-05,0.0,0.00399]
[1778131186175,42.99,81145.75,78.3,7e-05,0.0,0.00399]
[1778131186951,42.99,81139.59,78.3,7e-05,0.0,0.00383]
[1778131191987,42.99,81141.7,78.3,7e-05,0.0,0.00389]
[1778131194290,42.99,81142.15,78.3,7e-05,0.0,0.0039]
[1778131194878,42.99,81142.38,78.3,7e-05,0.0,0.0039]
[1778131198413,42.99,81139.13,78.3,7e-05,0.0,0.00382]
[1778131198965,42.99,81139.13,78.3,7e-05,0.0,0.00382]
[1778131199758,42.99,81139.01,78.3,7e-05,0.0,0.00382]
[1778131200230,42.99,81139.01,78.3,7e-05,0.0,0.00382]
[1778131200409,42.99,81139.06,78.3,7e-05,0.0,0.00382]
[1778131200429,42.99,81139.06,78.3,7e-05,0.0,0.00382]
[1778131200553,42.99,81139.06,78.3,7e-05,0.0,0.00382]
[1778131200776,42.99,81139.06,78.3,7e-05,0.0,0.00382]
[1778131201050,42.99,81127.8,78.3,6e-05,0.0,0.00356]
[1778131202057,42.99,81120.52,78.3,6e-05,0.0,0.0034]
[1778131203873,42.99,81119.45,78.3,6e-05,0.0,0.00338]
[1778131203903,42.99,81119.45,78.3,6e-05,0.0,0.00338]
[1778131204615,42.99,81119.45,78.3,6e-05,0.0,0.00338]
[1778131205078,42.99,81120.06,78.3,6e-05,0.0,0.00339]
[1778131206854,42.99,81119.88,78.3,6e-05,0.0,0.00339]
[1778131207092,42.99,81119.36,78.3,6e-05,0.0,0.00337]
[1778131207656,42.99,81119.36,78.3,6e-05,0.0,0.00337]
[1778131208099,42.99,81119.04,78.3,6e-05,0.0,0.00337]
[1778131208605,42.99,81119.04,78.3,6e-05,0.0,0.00337]
[1778131209115,42.99,81119.04,78.3,6e-05,0.0,0.00337]
[1778131209651,42.99,81118.33,78.3,6e-05,0.0,0.00335]
[1778131209873,42.99,81118.33,78.3,6e-05,0.0,0.00335]
[1778131212295,42.99,81118.47,78.3,6e-05,0.0,0.00335]
[1778131212303,42.99,81119.39,78.3,6e-05,0.0,0.00337]
[1778131214196,42.99,81119.14,78.3,6e-05,0.0,0.00337]
[1778131214296,42.99,81118.52,78.3,6e-05,0.0,0.00336]
[1778131216105,42.99,81118.55,78.3,6e-05,0.0,0.00336]
[1778131216156,42.99,81119.16,78.3,6e-05,0.0,0.00337]
[1778131216740,42.99,81119.16,78.3,6e-05,0.0,0.00337]
[1778131216799,42.99,81119.16,78.3,6e-05,0.0,0.00337]
[1778131221191,42.99,81114.18,78.3,6e-05,0.0,0.00326]
[1778131222460,42.99,81114.39,78.3,6e-05,0.0,0.00327]
[1778131222947,42.99,81114.39,78.3,6e-05,0.0,0.00327]
[1778131223633,42.99,81114.42,78.3,6e-05,0.0,0.00327]
[1778131224044,42.99,81114.42,78.3,6e-05,0.0,0.00327]
[1778131225395,42.99,81114.09,78.3,6e-05,0.0,0.00326]
[1778131225848,42.99,81114.09,78.3,6e-05,0.0,0.00326]
[1778131230970,42.99,81115.4,78.3,6e-05,0.0,0.00329]
[1778131231261,42.99,81115.52,78.3,5e-05,0.0,0.00313]
[1778131231591,42.99,81115.52,78.3,5e-05,0.0,0.00313]
[1778131232268,42.99,81115.51,78.3,5e-05,0.0,0.00313]
[1778131232820,42.99,81115.51,78.3,5e-05,0.0,0.00313]
[1778131232921,42.99,81115.51,78.3,5e-05,0.0,0.00313]
[1778131234502,42.99,81115.3,78.3,5e-05,0.0,0.00313]
[1778131235107,42.99,81115.3,78.3,5e-05,0.0,0.00313]
[1778131236162,42.99,81113.42,78.3,5e-05,0.0,0.00309]
[1778131236296,42.99,81113.57,78.3,5e-05,0.0,0.00309]
[1778131241331,42.99,81113.67,78.3,5e-05,0.0,0.0031]
[1778131243092,42.99,81113.67,78.3,5e-05,0.0,0.0031]
[1778131243345,42.99,81114.29,78.3,5e-05,0.0,0.00311]
[1778131244347,42.99,81114.29,78.3,5e-05,0.0,0.00311]
[1778131244352,42.99,81113.96,78.3,5e-05,0.0,0.0031]
[1778131244898,42.99,81113.96,78.3,5e-05,0.0,0.0031]
[1778131245359,42.99,81114.29,78.3,5e-05,0.0,0.00311]
[1778131245578,42.99,81114.29,78.3,5e-05,0.0,0.00311]
[1778131246247,42.99,81114.29,78.3,5e-05,0.0,0.00311]
[1778131248166,42.99,81114.22,78.3,5e-05,0.0,0.00311]
[1778131248229,42.99,81114.22,78.3,5e-05,0.0,0.00311]
[1778131251792,42.99,81114.22,78.3,5e-05,0.0,0.00311]
[1778131252332,42.99,81114.22,78.3,5e-05,0.0,0.00311]
[1778131251892,42.99,81114.32,78.3,5e-05,0.0,0.00311]
[1778131252410,42.99,81114.3,78.3,5e-05,0.0,0.00311]
[1778131253652,42.99,81114.3,78.3,5e-05,0.0,0.00311]
[1778131254053,42.99,81114.3,78.3,5e-05,0.0,0.00311]
[1778131256879,42.99,81114.4,78.3,5e-05,0.0,0.00311]
[1778131256882,42.99,81114.4,78.3,5e-05,0.0,0.00311]
[1778131257683,42.99,81114.4,78.3,5e-05,0.0,0.00311]
[1778131258264,42.99,81114.4,78.3,5e-05,0.0,0.00311]
[1778131258794,42.99,81114.39,78.3,5e-05,0.0,0.00311]
[1778131258877,42.99,81114.39,78.3,5e-05,0.0,0.00311]
[1778131259462,42.99,81114.39,78.3,5e-05,0.0,0.00311]
[1778131259962,42.99,81114.39,78.3,5e-05,0.0,0.00311]
[1778131260365,42.99,81114.39,78.3,5e-05,0.0,0.00311]
[1778131261016,42.99,81114.39,78.3,5e-05,0.0,0.00311]
[1778131262252,42.99,81114.39,78.3,5e-05,0.0,0.00311]
[1778131262257,42.99,81114.39,78.3,5e-05,0.0,0.00311]
[1778131266489,42.99,81114.18,78.3,5e-05,0.0,0.00311]
[1778131266887,42.99,81114.18,78.3,5e-05,0.0,0.00311]
[1778131270842,42.99,81113.65,78.3,5e-05,0.0,0.00309]
[1778131270959,42.99,81113.65,78.3,5e-05,0.0,0.00309]
[1778131271543,42.99,81106.8,78.3,5e-05,0.0,0.00296]
[1778131272550,42.99,81101.96,78.3,5e-05,0.0,0.00287]
[1778131277886,42.99,81098.92,78.3,5e-05,0.0,0.00282]
[1778131277987,42.99,81098.69,78.3,5e-05,0.0,0.00281]
[1778131278482,42.99,81098.69,78.3,5e-05,0.0,0.00281]
[1778131278592,42.99,81097.51,78.3,5e-05,0.0,0.00279]
[1778131282085,42.99,81097.19,78.3,5e-05,0.0,0.00278]
[1778131282185,42.99,81097.25,78.3,5e-05,0.0,0.00279]
[1778131283187,42.99,81097.25,78.3,5e-05,0.0,0.00279]
[1778131283229,42.99,81097.59,78.3,5e-05,0.0,0.00279]
[1778131286916,42.99,81097.92,78.3,5e-05,0.0,0.0028]
[1778131286971,42.99,81097.55,78.3,5e-05,0.0,0.00279]
[1778131287639,42.99,81097.55,78.3,5e-05,0.0,0.00279]
[1778131288236,42.99,81097.55,78.3,5e-05,0.0,0.00279]
[1778131288761,42.99,81096.83,78.3,5e-05,0.0,0.00278]
[1778131288862,42.99,81097.08,78.3,5e-05,0.0,0.00278]
[1778131290556,42.99,81097.72,78.3,5e-05,0.0,0.00279]
[1778131290676,42.99,81097.69,78.3,5e-05,0.0,0.00279]
[1778131291738,42.99,81097.69,78.3,5e-05,0.0,0.00279]
[1778131291807,42.99,81097.69,78.3,5e-05,0.0,0.00265]
[1778131292822,42.99,81097.69,78.3,5e-05,0.0,0.00265]
[1778131292902,42.99,81097.22,78.3,5e-05,0.0,0.00265]
[1778131293440,42.99,81097.22,78.3,5e-05,0.0,0.00265]
[1778131293965,42.99,81097.22,78.3,5e-05,0.0,0.00265]
[1778131294521,42.99,81097.22,78.3,5e-05,0.0,0.00265]
[1778131295252,42.99,81097.22,78.3,5e-05,0.0,0.00265]
[1778131295901,42.99,81097.11,78.3,5e-05,0.0,0.00264]
[1778131296001,42.99,81096.82,78.3,5e-05,0.0,0.00264]
[1778131296617,42.99,81096.82,78.3,5e-05,0.0,0.00264]
[1778131297209,42.99,81096.82,78.3,5e-05,0.0,0.00264]
[1778131297806,42.99,81096.85,78.3,5e-05,0.0,0.00264]
[1778131297828,42.99,81097.62,78.3,5e-05,0.0,0.00265]
[1778131298495,42.99,81097.62,78.3,5e-05,0.0,0.00265]
[1778131298732,42.99,81097.69,78.3,5e-05,0.0,0.00265]
[1778131299560,42.99,81097.69,78.3,5e-05,0.0,0.00265]
[1778131299989,42.99,81097.69,78.3,5e-05,0.0,0.00265]
[1778131303158,42.99,81097.64,78.3,5e-05,0.0,0.00265]
[1778131303259,42.99,81097.35,78.3,5e-05,0.0,0.00265]
[1778131303782,42.99,81097.35,78.3,5e-05,0.0,0.00265]
[1778131304379,42.99,81097.35,78.3,5e-05,0.0,0.00265]
[1778131303817,42.99,81097.34,78.3,5e-05,0.0,0.00265]
[1778131304937,42.99,81097.34,78.3,5e-05,0.0,0.00265]
[1778131305449,42.99,81097.34,78.3,5e-05,0.0,0.00265]
[1778131305681,42.99,81100.59,78.3,5e-05,0.0,0.0027]
[1778131305781,42.99,81104.43,78.3,5e-05,0.0,0.00277]
[1778131307955,42.99,81105.07,78.3,5e-05,0.0,0.00278]
[1778131308050,42.99,81104.7,78.3,5e-05,0.0,0.00278]
[1778131308634,42.99,81104.7,78.3,5e-05,0.0,0.00278]
[1778131308802,42.99,81102.42,78.3,5e-05,0.0,0.00274]
[1778131313066,42.99,81102.02,78.3,5e-05,0.0,0.00273]
[1778131313166,42.99,81102.09,78.3,5e-05,0.0,0.00273]
[1778131313593,42.99,81102.09,78.3,5e-05,0.0,0.00273]
[1778131313837,42.99,81102.37,78.3,5e-05,0.0,0.00273]
[1778131316858,42.99,81098.7,78.3,5e-05,0.0,0.00267]
[1778131319797,42.99,81099.12,78.3,5e-05,0.0,0.00268]
[1778131320310,42.99,81099.12,78.3,5e-05,0.0,0.00268]
[1778131320348,42.99,81092.56,78.3,4e-05,0.0,0.00257]
[1778131322859,42.99,81092.64,78.3,4e-05,0.0,0.00257]
[1778131322900,42.99,81092.62,78.3,4e-05,0.0,0.00257]
[1778131324637,42.99,81092.39,78.3,4e-05,0.0,0.00256]
[1778131324914,42.99,81092.28,78.3,4e-05,0.0,0.00256]
[1778131325835,42.99,81092.28,78.3,4e-05,0.0,0.00256]
[1778131326366,42.99,81092.28,78.3,4e-05,0.0,0.00256]
[1778131326892,42.99,81092.36,78.3,4e-05,0.0,0.00256]
[1778131326928,42.99,81092.22,78.3,4e-05,0.0,0.00256]
[1778131327758,42.99,81092.22,78.3,4e-05,0.0,0.00256]
[1778131327935,42.99,81090.24,78.3,4e-05,0.0,0.00253]
[1778131332949,42.99,81090.62,78.3,4e-05,0.0,0.00253]
[1778131332970,42.99,81091.29,78.3,4e-05,0.0,0.00255]
[1778131333616,42.99,81091.29,78.3,4e-05,0.0,0.00255]
[1778131333993,42.99,81091.29,78.3,4e-05,0.0,0.00255]
[1778131334898,42.99,81092.44,78.3,4e-05,0.0,0.00256]
[1778131335476,42.99,81095.02,78.3,4e-05,0.0,0.00261]
[1778131335974,42.99,81095.02,78.3,4e-05,0.0,0.00261]
[1778131337282,42.99,81093.63,78.3,4e-05,0.0,0.00258]
[1778131337360,42.99,81093.63,78.3,4e-05,0.0,0.00258]
[1778131337900,42.99,81093.63,78.3,4e-05,0.0,0.00258]
[1778131338005,42.99,81094.1,78.3,4e-05,0.0,0.00259]
[1778131338647,42.99,81094.1,78.3,4e-05,0.0,0.00259]
[1778131339045,42.99,81094.1,78.3,4e-05,0.0,0.00259]
[1778131339652,42.99,81094.66,78.3,4e-05,0.0,0.0026]
[1778131340257,42.99,81094.66,78.3,4e-05,0.0,0.0026]
[1778131341197,42.99,81094.24,78.3,4e-05,0.0,0.00259]
[1778131341297,42.99,81094.63,78.3,4e-05,0.0,0.0026]
[1778131342009,42.99,81094.63,78.3,4e-05,0.0,0.0026]
[1778131342033,42.99,81094.21,78.3,4e-05,0.0,0.00259]
[1778131345158,42.99,81093.89,78.3,4e-05,0.0,0.00259]
[1778131345209,42.99,81093.87,78.3,4e-05,0.0,0.00259]
[1778131345783,42.99,81093.87,78.3,4e-05,0.0,0.00259]
[1778131346061,42.99,81093.76,78.3,4e-05,0.0,0.00259]
[1778131350615,42.99,81093.48,78.3,4e-05,0.0,0.00258]
[1778131351060,42.99,81093.48,78.3,4e-05,0.0,0.00258]
[1778131351096,42.99,81093.2,78.3,4e-05,0.0,0.00245]
[1778131353129,42.99,81093.77,78.3,4e-05,0.0,0.00245]
[1778131353221,42.99,81093.07,78.3,4e-05,0.0,0.00244]
[1778131353769,42.99,81093.07,78.3,4e-05,0.0,0.00244]
[1778131354117,42.99,81092.91,78.3,4e-05,0.0,0.00244]
[1778131359154,42.99,81094.42,78.3,4e-05,0.0,0.00247]
[1778131361690,42.99,81094.29,78.3,4e-05,0.0,0.00246]
[1778131361801,42.99,81094.29,78.3,4e-05,0.0,0.00246]
[1778131362175,42.99,81089.62,78.3,4e-05,0.0,0.00239]
[1778131363662,42.99,81088.23,78.3,4e-05,0.0,0.00237]
[1778131364391,42.99,81088.23,78.3,4e-05,0.0,0.00237]
[1778131364902,42.99,81086.93,78.3,4e-05,0.0,0.00235]
[1778131365435,42.99,81086.93,78.3,4e-05,0.0,0.00235]
[1778131367106,42.99,81087.0,78.3,4e-05,0.0,0.00235]
[1778131367210,42.99,81087.31,78.3,4e-05,0.0,0.00235]
[1778131367807,42.99,81087.31,78.3,4e-05,0.0,0.00235]
[1778131368465,42.99,81087.31,78.3,4e-05,0.0,0.00235]
[1778131368217,42.99,81086.87,78.3,4e-05,0.0,0.00235]
[1778131369300,42.99,81086.87,78.3,4e-05,0.0,0.00235]
[1778131375172,42.99,81086.74,78.3,4e-05,0.0,0.00234]
[1778131375266,42.99,81086.47,78.3,4e-05,0.0,0.00234]
[1778131375883,42.99,81086.47,78.3,4e-05,0.0,0.00234]
[1778131376273,42.99,81086.72,78.3,4e-05,0.0,0.00234]
[1778131376620,42.99,81086.72,78.3,4e-05,0.0,0.00234]
[1778131377171,42.99,81086.72,78.3,4e-05,0.0,0.00234]
[1778131380839,42.99,81086.09,78.3,4e-05,0.0,0.00233]
[1778131381397,42.99,81086.09,78.3,4e-05,0.0,0.00233]
[1778131382950,42.99,81085.65,78.3,4e-05,0.0,0.00233]
[1778131383322,42.99,81085.72,78.3,4e-05,0.0,0.00233]
[1778131383943,42.99,81085.72,78.3,4e-05,0.0,0.00233]
[1778131384329,42.99,81086.37,78.3,4e-05,0.0,0.00234]
[1778131388177,42.99,81085.93,78.3,4e-05,0.0,0.00233]
[1778131388357,42.99,81086.44,78.3,4e-05,0.0,0.00234]
[1778131388863,42.99,81086.44,78.3,4e-05,0.0,0.00234]
[1778131389364,42.99,81086.72,78.3,4e-05,0.0,0.00234]
[1778131393009,42.99,81085.98,78.3,4e-05,0.0,0.00233]
[1778131393394,42.99,81084.74,78.3,4e-05,0.0,0.00231]
[1778131394903,42.99,81086.16,78.3,4e-05,0.0,0.00234]
[1778131395406,42.99,81085.74,78.3,4e-05,0.0,0.00233]
[1778131396259,42.99,81085.74,78.3,4e-05,0.0,0.00233]
[1778131396413,42.99,81086.21,78.3,4e-05,0.0,0.00234]
[1778131396928,42.99,81086.21,78.3,4e-05,0.0,0.00234]
[1778131397420,42.99,81085.84,78.3,4e-05,0.0,0.00233]
[1778131397750,42.99,81085.84,78.3,4e-05,0.0,0.00233]
[1778131398204,42.99,81085.84,78.3,4e-05,0.0,0.00233]
[1778131399434,42.99,81082.11,78.3,4e-05,0.0,0.00227]
[1778131404235,42.99,81079.8,78.3,4e-05,0.0,0.00224]
[1778131404469,42.99,81079.49,78.3,4e-05,0.0,0.00224]
[1778131404837,42.99,81079.49,78.3,4e-05,0.0,0.00224]
[1778131405476,42.99,81080.11,78.3,4e-05,0.0,0.00224]
[1778131409216,42.99,81078.87,78.3,4e-05,0.0,0.00223]
[1778131409504,42.99,81079.0,78.3,4e-05,0.0,0.00223]
[1778131410869,42.99,81078.94,78.3,4e-05,0.0,0.00223]
[1778131411518,42.99,81079.29,78.3,4e-05,0.0,0.00212]
[1778131413280,42.99,81078.94,78.3,4e-05,0.0,0.00211]
[1778131413532,42.99,81079.05,78.3,4e-05,0.0,0.00211]
[1778131413977,42.99,81079.05,78.3,4e-05,0.0,0.00211]
[1778131414539,42.99,81079.24,78.3,4e-05,0.0,0.00212]
[1778131415062,42.99,81079.24,78.3,4e-05,0.0,0.00212]
[1778131415546,42.99,81079.38,78.3,4e-05,0.0,0.00212]
[1778131416117,42.99,81079.38,78.3,4e-05,0.0,0.00212]
[1778131416190,42.99,81079.38,78.3,4e-05,0.0,0.00212]
[1778131419246,42.99,81079.1,78.3,4e-05,0.0,0.00211]
[1778131419284,42.99,81078.95,78.3,4e-05,0.0,0.00211]
[1778131419785,42.99,81078.95,78.3,4e-05,0.0,0.00211]
[1778131419800,42.99,81078.95,78.3,4e-05,0.0,0.00211]
[1778131425616,42.99,81079.34,78.3,4e-05,0.0,0.00212]
[1778131426945,42.99,81079.34,78.3,4e-05,0.0,0.00212]
[1778131427536,42.99,81079.34,78.3,4e-05,0.0,0.00212]
[1778131427045,42.99,81081.25,78.3,4e-05,0.0,0.00214]
[1778131428083,42.99,81081.25,78.3,4e-05,0.0,0.00214]
[1778131428454,42.99,81081.25,78.3,4e-05,0.0,0.00214]
[1778131428535,42.99,81082.93,78.3,4e-05,0.0,0.00217]
[1778131429644,42.99,81086.73,78.3,4e-05,0.0,0.00222]
[1778131430601,42.99,81086.73,78.3,4e-05,0.0,0.00222]
[1778131431184,42.99,81086.73,78.3,4e-05,0.0,0.00222]
[1778131434524,42.99,81085.87,78.3,4e-05,0.0,0.00221]
[1778131434679,42.99,81086.87,78.3,4e-05,0.0,0.00223]
[1778131435661,42.99,81086.87,78.3,4e-05,0.0,0.00223]
[1778131435686,42.99,81086.84,78.3,4e-05,0.0,0.00222]
[1778131437723,42.99,81086.86,78.3,4e-05,0.0,0.00222]
[1778131438057,42.99,81086.86,78.3,4e-05,0.0,0.00222]
[1778131438078,42.99,81092.99,78.3,4e-05,0.0,0.00232]
[1778131439142,42.99,81092.99,78.3,4e-05,0.0,0.00232]
[1778131439167,42.99,81093.57,78.3,4e-05,0.0,0.00233]
[1778131439773,42.99,81093.57,78.3,4e-05,0.0,0.00233]
[1778131439780,42.99,81093.72,78.3,4e-05,0.0,0.00233]
[1778131443744,42.99,81092.84,78.3,4e-05,0.0,0.00231]
[1778131443795,42.99,81093.14,78.3,4e-05,0.0,0.00232]
[1778131445518,42.99,81093.14,78.3,4e-05,0.0,0.00232]
[1778131445602,42.99,81093.54,78.3,4e-05,0.0,0.00233]
[1778131447840,42.99,81091.15,78.3,4e-05,0.0,0.00229]
[1778131448307,42.99,81091.15,78.3,4e-05,0.0,0.00229]
[1778131448884,42.99,81088.55,78.3,4e-05,0.0,0.00225]
[1778131448937,42.99,81088.71,78.3,4e-05,0.0,0.00225]
[1778131449876,42.99,81088.71,78.3,4e-05,0.0,0.00225]
[1778131449913,42.99,81088.71,78.3,4e-05,0.0,0.00225]
[1778131456373,42.99,81086.73,78.3,4e-05,0.0,0.00222]
[1778131456473,42.99,81087.34,78.3,4e-05,0.0,0.00223]
[1778131457149,42.99,81087.34,78.3,4e-05,0.0,0.00223]
[1778131457249,42.99,81087.32,78.3,4e-05,0.0,0.00223]
[1778131458837,42.99,81087.51,78.3,4e-05,0.0,0.00223]
[1778131459219,42.99,81087.51,78.3,4e-05,0.0,0.00223]
[1778131460362,42.99,81089.67,78.3,4e-05,0.0,0.00227]
[1778131460377,42.99,81089.46,78.3,4e-05,0.0,0.00226]
[1778131460905,42.99,81089.46,78.3,4e-05,0.0,0.00226]
[1778131461393,42.99,81089.46,78.3,4e-05,0.0,0.00226]
[1778131461961,42.99,81089.6,78.3,4e-05,0.0,0.00227]
[1778131462037,42.99,81089.56,78.3,4e-05,0.0,0.00226]
[1778131467911,42.99,81088.31,78.3,4e-05,0.0,0.00225]
[1778131471939,42.99,81089.31,78.3,4e-05,0.0,0.00214]
[1778131477120,42.99,81088.49,78.3,4e-05,0.0,0.00213]
[1778131477129,42.99,81088.49,78.3,4e-05,0.0,0.00213]
[1778131477778,42.99,81088.49,78.3,4e-05,0.0,0.00213]
[1778131477981,42.99,81088.45,78.3,4e-05,0.0,0.00213]
[1778131481691,42.99,81088.13,78.3,4e-05,0.0,0.00213]
[1778131482281,42.99,81088.13,78.3,4e-05,0.0,0.00213]
[1778131484741,42.99,81088.35,78.3,4e-05,0.0,0.00213]
[1778131485311,42.99,81088.35,78.3,4e-05,0.0,0.00213]
[1778131485798,42.99,81088.35,78.3,4e-05,0.0,0.00213]
[1778131486453,42.99,81088.35,78.3,4e-05,0.0,0.00213]
[1778131487074,42.99,81088.35,78.3,4e-05,0.0,0.00213]
[1778131487621,42.99,81088.35,78.3,4e-05,0.0,0.00213]
[1778131487175,42.99,81088.35,78.3,4e-05,0.0,0.00213]
[1778131488053,42.99,81088.77,78.3,4e-05,0.0,0.00214]
[1778131492155,42.99,81089.09,78.3,4e-05,0.0,0.00214]
[1778131492255,42.99,81089.34,78.3,4e-05,0.0,0.00214]
[1778131493451,42.99,81089.34,78.3,4e-05,0.0,0.00214]
[1778131493551,42.99,81089.35,78.3,4e-05,0.0,0.00214]
[1778131495213,42.99,81089.42,78.3,4e-05,0.0,0.00214]
[1778131495302,42.99,81088.19,78.3,4e-05,0.0,0.00213]
[1778131495771,42.99,81088.19,78.3,4e-05,0.0,0.00213]
[1778131496298,42.99,81088.19,78.3,4e-05,0.0,0.00213]
[1778131496913,42.99,81089.79,78.3,4e-05,0.0,0.00215]
[1778131497116,42.99,81089.53,78.3,4e-05,0.0,0.00215]
[1778131500665,42.99,81089.84,78.3,4e-05,0.0,0.00215]
[1778131501160,42.99,81089.84,78.3,4e-05,0.0,0.00215]
[1778131501836,42.99,81088.21,78.3,4e-05,0.0,0.00213]
[1778131502411,42.99,81088.21,78.3,4e-05,0.0,0.00213]
[1778131502927,42.99,81087.09,78.3,4e-05,0.0,0.00211]
[1778131503445,42.99,81087.09,78.3,4e-05,0.0,0.00211]
[1778131507180,42.99,81089.38,78.3,4e-05,0.0,0.00214]
[1778131507186,42.99,81089.37,78.3,4e-05,0.0,0.00214]
[1778131507847,42.99,81089.37,78.3,4e-05,0.0,0.00214]
[1778131508193,42.99,81089.0,78.3,4e-05,0.0,0.00214]
[1778131512953,42.99,81089.02,78.3,4e-05,0.0,0.00214]
[1778131512980,42.99,81089.02,78.3,4e-05,0.0,0.00214]
[1778131518263,42.99,81092.2,78.3,4e-05,0.0,0.00218]
[1778131519693,42.99,81093.25,78.3,4e-05,0.0,0.0022]
[1778131520217,42.99,81093.25,78.3,4e-05,0.0,0.0022]
[1778131525943,42.99,81093.31,78.3,4e-05,0.0,0.0022]
[1778131526319,42.99,81091.7,78.3,4e-05,0.0,0.00218]
[1778131526810,42.99,81091.7,78.3,4e-05,0.0,0.00218]
[1778131527234,42.99,81091.7,78.3,4e-05,0.0,0.00218]
[1778131528557,42.99,81092.36,78.3,4e-05,0.0,0.00219]
[1778131528605,42.99,81092.36,78.3,4e-05,0.0,0.00219]
[1778131531355,42.99,81092.76,78.3,4e-05,0.0,0.00208]
[1778131536390,42.99,81092.45,78.3,4e-05,0.0,0.00207]
[1778131538793,42.99,81093.14,78.3,4e-05,0.0,0.00208]
[1778131539560,42.99,81093.14,78.3,4e-05,0.0,0.00208]
[1778131540029,42.99,81093.14,78.3,4e-05,0.0,0.00208]
[1778131540129,42.99,81093.14,78.3,4e-05,0.0,0.00208]
[1778131541628,42.99,81093.14,78.3,4e-05,0.0,0.00208]
[1778131541662,42.99,81093.14,78.3,4e-05,0.0,0.00208]
[1778131547467,42.99,81092.09,78.3,4e-05,0.0,0.00207]
[1778131548823,42.99,81092.09,78.3,4e-05,0.0,0.00207]
[1778131548919,42.99,81092.09,78.3,4e-05,0.0,0.00207]
[1778131549481,42.99,81087.47,78.3,3e-05,0.0,0.002]
[1778131550488,42.99,81082.16,78.3,3e-05,0.0,0.00193]
[1778131552298,42.99,81082.68,78.3,3e-05,0.0,0.00194]
[1778131552390,42.99,81082.68,78.3,3e-05,0.0,0.00194]
[1778131553701,42.99,81082.36,78.3,3e-05,0.0,0.00194]
[1778131554072,42.99,81082.36,78.3,3e-05,0.0,0.00194]
[1778131554821,42.99,81082.06,78.3,3e-05,0.0,0.00193]
[1778131555523,42.99,81082.19,78.3,3e-05,0.0,0.00194]
[1778131555919,42.99,81082.19,78.3,3e-05,0.0,0.00194]
[1778131556530,42.99,81081.92,78.3,3e-05,0.0,0.00193]
[1778131559767,42.99,81081.6,78.3,3e-05,0.0,0.00193]
[1778131560440,42.99,81081.6,78.3,3e-05,0.0,0.00193]
[1778131561664,42.99,81080.25,78.3,3e-05,0.0,0.00191]
[1778131561565,42.99,81074.21,78.3,3e-05,0.0,0.00183]
[1778131562572,42.99,81070.25,78.3,3e-05,0.0,0.00179]
[1778131562832,42.99,81070.25,78.3,3e-05,0.0,0.00179]
[1778131563579,42.99,81070.11,78.3,3e-05,0.0,0.00178]
[1778131565619,42.99,81069.62,78.3,3e-05,0.0,0.00178]
[1778131565638,42.99,81068.85,78.3,3e-05,0.0,0.00177]
[1778131566083,42.99,81068.85,78.3,3e-05,0.0,0.00177]
[1778131566600,42.99,81068.92,78.3,3e-05,0.0,0.00177]
[1778131569640,42.99,81068.77,78.3,3e-05,0.0,0.00177]
[1778131570235,42.99,81067.78,78.3,3e-05,0.0,0.00176]
[1778131575664,42.99,81068.36,78.3,3e-05,0.0,0.00176]
[1778131576509,42.99,81068.36,78.3,3e-05,0.0,0.00176]
[1778131576671,42.99,81068.19,78.3,3e-05,0.0,0.00176]
[1778131577792,42.99,81068.19,78.3,3e-05,0.0,0.00176]
[1778131577880,42.99,81068.19,78.3,3e-05,0.0,0.00176]
[1778131584727,42.99,81068.15,78.3,3e-05,0.0,0.00176]
[1778131587983,42.99,81068.22,78.3,3e-05,0.0,0.00176]
[1778131588686,42.99,81068.22,78.3,3e-05,0.0,0.00176]
[1778131587997,42.99,81068.22,78.3,3e-05,0.0,0.00176]
[1778131588778,42.99,81068.22,78.3,3e-05,0.0,0.00176]
[1778131590802,42.99,81068.22,78.3,3e-05,0.0,0.00176]
[1778131591329,42.99,81068.22,78.3,3e-05,0.0,0.00176]
[1778131591383,42.99,81068.22,78.3,3e-05,0.0,0.00167]
[1778131594711,42.99,81067.05,78.3,3e-05,0.0,0.00165]
[1778131594715,42.99,81067.16,78.3,3e-05,0.0,0.00165]
[1778131595151,42.99,81067.16,78.3,3e-05,0.0,0.00165]
[1778131595185,42.99,81067.16,78.3,3e-05,0.0,0.00165]
[1778131595871,42.99,81067.16,78.3,3e-05,0.0,0.00165]
[1778131596154,42.99,81067.16,78.3,3e-05,0.0,0.00165]
[1778131597773,42.99,81066.84,78.3,3e-05,0.0,0.00165]
[1778131598398,42.99,81066.84,78.3,3e-05,0.0,0.00165]
[1778131599625,42.99,81066.59,78.3,3e-05,0.0,0.00165]
[1778131599704,42.99,81067.04,78.3,3e-05,0.0,0.00165]
[1778131600021,42.99,81067.04,78.3,3e-05,0.0,0.00165]
[1778131600121,42.99,81066.91,78.3,3e-05,0.0,0.00165]
[1778131606158,42.99,81066.89,78.3,3e-05,0.0,0.00165]
[1778131606259,42.99,81066.89,78.3,3e-05,0.0,0.00165]
[1778131606816,42.99,81066.89,78.3,3e-05,0.0,0.00165]
[1778131606881,42.99,81066.92,78.3,3e-05,0.0,0.00165]
[1778131612117,42.99,81067.48,78.3,3e-05,0.0,0.00166]
[1778131612695,42.99,81067.48,78.3,3e-05,0.0,0.00166]
[1778131612183,42.99,81066.81,78.3,3e-05,0.0,0.00165]
[1778131613338,42.99,81066.81,78.3,3e-05,0.0,0.00165]
[1778131614245,42.99,81066.63,78.3,3e-05,0.0,0.00165]
[1778131614329,42.99,81066.47,78.3,3e-05,0.0,0.00165]
[1778131614762,42.99,81066.47,78.3,3e-05,0.0,0.00165]
[1778131615176,42.99,81066.47,78.3,3e-05,0.0,0.00165]
[1778131616601,42.99,81065.13,78.3,3e-05,0.0,0.00163]
[1778131616690,42.99,81065.11,78.3,3e-05,0.0,0.00163]
[1778131617187,42.99,81065.11,78.3,3e-05,0.0,0.00163]
[1778131617255,42.99,81061.02,78.3,3e-05,0.0,0.00159]
[1778131622996,42.99,81062.29,78.3,3e-05,0.0,0.0016]
[1778131625079,42.99,81062.29,78.3,3e-05,0.0,0.0016]
[1778131625163,42.99,81062.32,78.3,3e-05,0.0,0.0016]
[1778131626084,42.99,81062.32,78.3,3e-05,0.0,0.0016]
[1778131626185,42.99,81062.22,78.3,3e-05,0.0,0.0016]
[1778131634480,42.99,81062.04,78.3,3e-05,0.0,0.0016]
[1778131634580,42.99,81062.04,78.3,3e-05,0.0,0.0016]
[1778131635707,42.99,81062.04,78.3,3e-05,0.0,0.0016]
[1778131635743,42.99,81062.04,78.3,3e-05,0.0,0.0016]
[1778131636155,42.99,81062.04,78.3,3e-05,0.0,0.0016]
[1778131636256,42.99,81062.01,78.3,3e-05,0.0,0.0016]
[1778131636887,42.99,81062.01,78.3,3e-05,0.0,0.0016]
[1778131637094,42.99,81061.85,78.3,3e-05,0.0,0.0016]
[1778131639538,42.99,81058.93,78.3,3e-05,0.0,0.00156]
[1778131639604,42.99,81057.66,78.3,3e-05,0.0,0.00155]
[1778131639991,42.99,81057.66,78.3,3e-05,0.0,0.00155]
[1778131640115,42.99,81057.59,78.3,3e-05,0.0,0.00155]
[1778131641956,42.99,81057.83,78.3,3e-05,0.0,0.00155]
[1778131642129,42.99,81058.08,78.3,3e-05,0.0,0.00155]
[1778131643229,42.99,81058.08,78.3,3e-05,0.0,0.00155]
[1778131643329,42.99,81058.08,78.3,3e-05,0.0,0.00155]
[1778131646934,42.99,81058.08,78.3,3e-05,0.0,0.00155]
[1778131647034,42.99,81058.08,78.3,3e-05,0.0,0.00155]
[1778131648137,42.99,81058.08,78.3,3e-05,0.0,0.00155]
[1778131648238,42.99,81058.08,78.3,3e-05,0.0,0.00155]
[1778131652199,42.99,81058.08,78.3,2e-05,0.0,0.00147]
[1778131659250,42.99,81058.08,78.3,2e-05,0.0,0.00147]
[1778131662271,42.99,81057.0,78.3,2e-05,0.0,0.00146]
[1778131662372,42.99,81057.0,78.3,2e-05,0.0,0.00146]
[1778131663723,42.99,81057.0,78.3,2e-05,0.0,0.00146]
[1778131663726,42.99,81057.06,78.3,2e-05,0.0,0.00146]
[1778131664184,42.99,81057.06,78.3,2e-05,0.0,0.00146]
[1778131664285,42.99,81057.4,78.3,2e-05,0.0,0.00146]
[1778131665614,42.99,81057.4,78.3,2e-05,0.0,0.00146]
[1778131666129,42.99,81057.44,78.3,2e-05,0.0,0.00146]
[1778131666299,42.99,81057.54,78.3,2e-05,0.0,0.00146]
[1778131674310,42.99,81057.59,78.3,2e-05,0.0,0.00146]
[1778131674783,42.99,81057.59,78.3,2e-05,0.0,0.00146]
[1778131674410,42.99,81057.59,78.3,2e-05,0.0,0.00146]
[1778131674884,42.99,81057.59,78.3,2e-05,0.0,0.00146]
[1778131677804,42.99,81056.94,78.3,2e-05,0.0,0.00146]
[1778131678408,42.99,81055.68,78.3,2e-05,0.0,0.00144]
[1778131684425,42.99,81053.95,78.3,2e-05,0.0,0.00143]
[1778131687446,42.99,81059.55,78.3,3e-05,0.0,0.00148]
[1778131692484,42.99,81062.81,78.3,3e-05,0.0,0.00152]
[1778131694498,42.99,81066.88,78.3,3e-05,0.0,0.00156]
[1778131697056,42.99,81066.72,78.3,3e-05,0.0,0.00156]
[1778131697519,42.99,81066.77,78.3,3e-05,0.0,0.00156]
[1778131697839,42.99,81066.77,78.3,3e-05,0.0,0.00156]
[1778131698526,42.99,81067.15,78.3,3e-05,0.0,0.00156]
[1778131700487,42.99,81067.2,78.3,3e-05,0.0,0.00156]
[1778131700540,42.99,81067.13,78.3,3e-05,0.0,0.00156]
[1778131701064,42.99,81067.13,78.3,3e-05,0.0,0.00156]
[1778131701547,42.99,81067.14,78.3,3e-05,0.0,0.00156]
[1778131704752,42.99,81067.21,78.3,3e-05,0.0,0.00156]
[1778131704817,42.99,81067.21,78.3,3e-05,0.0,0.00156]
[1778131704805,42.99,81069.04,78.3,3e-05,0.0,0.00158]
[1778131705771,42.99,81069.04,78.3,3e-05,0.0,0.00158]
[1778131705784,42.99,81085.65,78.3,3e-05,0.0,0.00177]
[1778131706582,42.99,81093.2,78.3,3e-05,0.0,0.00187]
[1778131706954,42.99,81093.2,78.3,3e-05,0.0,0.00187]
[1778131707694,42.99,81093.2,78.3,3e-05,0.0,0.00187]
[1778131707779,42.99,81093.57,78.3,3e-05,0.0,0.00187]
[1778131707976,42.99,81093.57,78.3,3e-05,0.0,0.00187]
[1778131708000,42.99,81093.57,78.3,3e-05,0.0,0.00187]
[1778131708459,42.99,81093.57,78.3,3e-05,0.0,0.00187]
[1778131708596,42.99,81098.5,78.3,3e-05,0.0,0.00193]
[1778131708920,42.99,81098.5,78.3,3e-05,0.0,0.00193]
[1778131709603,42.99,81099.88,78.3,3e-05,0.0,0.00195]
[1778131711617,42.99,81103.62,78.3,3e-05,0.0,0.00189]
[1778131712754,42.99,81103.62,78.3,3e-05,0.0,0.00189]
[1778131713010,42.99,81104.59,78.3,3e-05,0.0,0.0019]
[1778131713403,42.99,81104.59,78.3,3e-05,0.0,0.0019]
[1778131713631,42.99,81108.21,78.3,3e-05,0.0,0.00195]
[1778131714507,42.99,81108.21,78.3,3e-05,0.0,0.00195]
[1778131714638,42.99,81110.42,78.3,3e-05,0.0,0.00198]
[1778131714924,42.99,81110.42,78.3,3e-05,0.0,0.00198]
[1778131715645,42.99,81112.25,78.3,3e-05,0.0,0.00201]
[1778131720165,42.99,81115.09,78.3,4e-05,0.0,0.00204]
[1778131720680,42.99,81115.32,78.3,4e-05,0.0,0.00205]
[1778131721801,42.99,81115.32,78.3,4e-05,0.0,0.00205]
[1778131722449,42.99,81115.32,78.3,4e-05,0.0,0.00205]
[1778131722962,42.99,81114.87,78.3,4e-05,0.0,0.00204]
[1778131723701,42.99,81114.76,78.3,4e-05,0.0,0.00204]
[1778131727729,42.99,81119.27,78.3,4e-05,0.0,0.0021]
[1778131729435,42.99,81119.31,78.3,4e-05,0.0,0.0021]
[1778131729743,42.99,81119.24,78.3,4e-05,0.0,0.0021]
[1778131729894,42.99,81119.24,78.3,4e-05,0.0,0.0021]
[1778131730750,42.99,81119.27,78.3,4e-05,0.0,0.0021]
[1778131733410,42.99,81119.29,78.3,4e-05,0.0,0.0021]
[1778131733771,42.99,81118.16,78.3,4e-05,0.0,0.00209]
[1778131734023,42.99,81118.16,78.3,4e-05,0.0,0.00209]
[1778131734778,42.99,81117.32,78.3,4e-05,0.0,0.00208]
[1778131736792,42.99,81121.47,78.3,4e-05,0.0,0.00213]
[1778131737661,42.99,81121.47,78.3,4e-05,0.0,0.00213]
[1778131737799,42.99,81123.14,78.3,4e-05,0.0,0.00216]
[1778131738200,42.99,81123.14,78.3,4e-05,0.0,0.00216]
[1778131738806,42.99,81123.48,78.3,4e-05,0.0,0.00216]
[1778131738903,42.99,81123.48,78.3,4e-05,0.0,0.00216]
[1778131739413,42.99,81123.48,78.3,4e-05,0.0,0.00216]
[1778131741759,42.99,81124.31,78.3,4e-05,0.0,0.00218]
[1778131741827,42.99,81124.35,78.3,4e-05,0.0,0.00218]
[1778131742162,42.99,81124.35,78.3,4e-05,0.0,0.00218]
[1778131742263,42.99,81124.35,78.3,4e-05,0.0,0.00218]
[1778131746147,42.99,81124.43,78.3,4e-05,0.0,0.00218]
[1778131746440,42.99,81124.43,78.3,4e-05,0.0,0.00218]
[1778131746497,42.99,81124.43,78.3,4e-05,0.0,0.00218]
[1778131746549,42.99,81124.43,78.3,4e-05,0.0,0.00218]
[1778131746862,42.99,81119.51,78.3,4e-05,0.0,0.00211]
[1778131747869,42.99,81104.05,78.3,3e-05,0.0,0.0019]
[1778131749887,42.99,81101.97,78.3,3e-05,0.0,0.00187]
[1778131751685,42.99,81101.97,78.3,3e-05,0.0,0.00187]
[1778131757262,42.99,81100.95,78.3,3e-05,0.0,0.00186]
[1778131757875,42.99,81100.95,78.3,3e-05,0.0,0.00186]
[1778131757306,42.99,81101.13,78.3,3e-05,0.0,0.00186]
[1778131757939,42.99,81100.19,78.3,3e-05,0.0,0.00185]
[1778131761584,42.99,81101.05,78.3,3e-05,0.0,0.00186]
[1778131761684,42.99,81101.13,78.3,3e-05,0.0,0.00186]
[1778131762096,42.99,81101.13,78.3,3e-05,0.0,0.00186]
[1778131762153,42.99,81100.02,78.3,3e-05,0.0,0.00185]
[1778131763975,42.99,81100.83,78.3,3e-05,0.0,0.00186]
[1778131764646,42.99,81100.83,78.3,3e-05,0.0,0.00186]
[1778131765744,42.99,81100.89,78.3,3e-05,0.0,0.00186]
[1778131765812,42.99,81103.48,78.3,3e-05,0.0,0.00189]
[1778131766418,42.99,81103.48,78.3,3e-05,0.0,0.00189]
[1778131766432,42.99,81103.37,78.3,3e-05,0.0,0.00189]
[1778131769900,42.99,81103.34,78.3,3e-05,0.0,0.00189]
[1778131770527,42.99,81103.34,78.3,3e-05,0.0,0.00189]
[1778131773714,42.99,81103.34,78.3,3e-05,0.0,0.00189]
[1778131773815,42.99,81101.02,78.3,3e-05,0.0,0.00176]
[1778131774231,42.99,81101.02,78.3,3e-05,0.0,0.00176]
[1778131774331,42.99,81101.02,78.3,3e-05,0.0,0.00176]
[1778131777087,42.99,81100.68,78.3,3e-05,0.0,0.00175]
[1778131777820,42.99,81100.68,78.3,3e-05,0.0,0.00175]
[1778131777121,42.99,81100.57,78.3,3e-05,0.0,0.00175]
[1778131778079,42.99,81101.19,78.3,3e-05,0.0,0.00176]
[1778131782861,42.99,81101.3,78.3,3e-05,0.0,0.00176]
[1778131783368,42.99,81101.88,78.3,3e-05,0.0,0.00177]
[1778131788612,42.99,81100.61,78.3,3e-05,0.0,0.00175]
[1778131788712,42.99,81100.81,78.3,3e-05,0.0,0.00175]
[1778131789036,42.99,81100.81,78.3,3e-05,0.0,0.00175]
[1778131789156,42.99,81100.94,78.3,3e-05,0.0,0.00176]
[1778131791341,42.99,81100.94,78.3,3e-05,0.0,0.00176]
[1778131791441,42.99,81100.94,78.3,3e-05,0.0,0.00176]
[1778131792679,42.99,81100.94,78.3,3e-05,0.0,0.00176]
[1778131792698,42.99,81100.2,78.3,3e-05,0.0,0.00175]
[1778131793236,42.99,81100.2,78.3,3e-05,0.0,0.00175]
[1778131793831,42.99,81100.2,78.3,3e-05,0.0,0.00175]
[1778131796900,42.99,81100.31,78.3,3e-05,0.0,0.00175]
[1778131797551,42.99,81100.3,78.3,3e-05,0.0,0.00175]
[1778131800596,42.99,81099.85,78.3,3e-05,0.0,0.00174]
[1778131800873,42.99,81099.85,78.3,3e-05,0.0,0.00174]
[1778131800636,42.99,81100.45,78.3,3e-05,0.0,0.00175]
[1778131801241,42.99,81103.46,78.3,3e-05,0.0,0.00179]
[1778131802248,42.99,81108.75,78.3,3e-05,0.0,0.00185]
[1778131805910,42.99,81109.63,78.3,3e-05,0.0,0.00186]
[1778131806609,42.99,81110.31,78.3,3e-05,0.0,0.00187]
[1778131808291,42.99,81116.43,78.3,3e-05,0.0,0.00195]
[1778131813325,42.99,81117.52,78.3,3e-05,0.0,0.00197]
[1778131815339,42.99,81123.42,78.3,4e-05,0.0,0.00205]
[1778131816346,42.99,81132.94,78.3,4e-05,0.0,0.00218]
[1778131818360,42.99,81136.49,78.3,4e-05,0.0,0.00223]
[1778131818995,42.99,81136.49,78.3,4e-05,0.0,0.00223]
[1778131819132,42.99,81136.49,78.3,4e-05,0.0,0.00223]
[1778131820374,42.99,81143.35,78.3,4e-05,0.0,0.00234]
[1778131824851,42.99,81146.21,78.3,4e-05,0.0,0.00238]
[1778131824936,42.99,81145.64,78.3,4e-05,0.0,0.00237]
[1778131826020,42.99,81145.81,78.3,4e-05,0.0,0.00238]
[1778131826416,42.99,81145.64,78.3,4e-05,0.0,0.00237]
[1778131828992,42.99,81145.72,78.3,4e-05,0.0,0.00238]
[1778131829597,42.99,81145.72,78.3,4e-05,0.0,0.00238]
[1778131831451,42.99,81146.05,78.3,4e-05,0.0,0.00225]
[1778131832606,42.99,81146.05,78.3,4e-05,0.0,0.00225]
[1778131832647,42.99,81146.45,78.3,4e-05,0.0,0.00226]
[1778131833031,42.99,81146.45,78.3,4e-05,0.0,0.00226]
[1778131833465,42.99,81142.84,78.3,4e-05,0.0,0.0022]
[1778131835479,42.99,81139.1,78.3,4e-05,0.0,0.00215]
[1778131836502,42.99,81139.1,78.3,4e-05,0.0,0.00215]
[1778131836879,42.99,81139.1,78.3,4e-05,0.0,0.00215]
[1778131836550,42.99,81139.77,78.3,4e-05,0.0,0.00216]
[1778131837493,42.99,81134.62,78.3,4e-05,0.0,0.00209]
[1778131839944,42.99,81132.91,78.3,4e-05,0.0,0.00206]
[1778131840514,42.99,81128.38,78.3,3e-05,0.0,0.002]
[1778131841720,42.99,81128.38,78.3,3e-05,0.0,0.002]
[1778131841821,42.99,81128.29,78.3,3e-05,0.0,0.002]
[1778131844771,42.99,81128.73,78.3,3e-05,0.0,0.002]
[1778131844870,42.99,81128.7,78.3,3e-05,0.0,0.002]
[1778131845431,42.99,81128.7,78.3,3e-05,0.0,0.002]
[1778131845947,42.99,81128.7,78.3,3e-05,0.0,0.002]
[1778131845549,42.99,81128.58,78.3,3e-05,0.0,0.002]
[1778131846647,42.99,81128.58,78.3,3e-05,0.0,0.002]
[1778131848570,42.99,81133.27,78.3,4e-05,0.0,0.00207]
[1778131849104,42.99,81133.27,78.3,4e-05,0.0,0.00207]
[1778131849946,42.99,81133.27,78.3,4e-05,0.0,0.00207]
[1778131849577,42.99,81133.18,78.3,4e-05,0.0,0.00207]
[1778131850914,42.99,81133.18,78.3,4e-05,0.0,0.00207]
[1778131850584,42.99,81133.79,78.3,4e-05,0.0,0.00207]
[1778131851657,42.99,81133.79,78.3,4e-05,0.0,0.00207]
[1778131852150,42.99,81133.5,78.3,4e-05,0.0,0.00207]
[1778131852598,42.99,81133.39,78.3,4e-05,0.0,0.00207]
[1778131853413,42.99,81133.39,78.3,4e-05,0.0,0.00207]
[1778131853605,42.99,81132.86,78.3,4e-05,0.0,0.00206]
[1778131857126,42.99,81132.12,78.3,4e-05,0.0,0.00205]
[1778131857133,42.99,81132.12,78.3,4e-05,0.0,0.00205]
[1778131857633,42.99,81124.57,78.3,3e-05,0.0,0.00195]
[1778131861665,42.99,81129.52,78.3,4e-05,0.0,0.00201]
[1778131866700,42.99,81128.93,78.3,3e-05,0.0,0.00201]
[1778131868356,42.99,81129.69,78.3,4e-05,0.0,0.00202]
[1778131868912,42.99,81129.69,78.3,4e-05,0.0,0.00202]
[1778131868714,42.99,81129.7,78.3,4e-05,0.0,0.00202]
[1778131869721,42.99,81129.47,78.3,4e-05,0.0,0.00201]
[1778131870036,42.99,81129.47,78.3,4e-05,0.0,0.00201]
[1778131870728,42.99,81129.49,78.3,4e-05,0.0,0.00201]
[1778131871749,42.99,81129.49,78.3,4e-05,0.0,0.00201]
[1778131871901,42.99,81129.58,78.3,4e-05,0.0,0.00202]
[1778131875842,42.99,81129.71,78.3,4e-05,0.0,0.00202]
[1778131875942,42.99,81129.74,78.3,4e-05,0.0,0.00202]
[1778131876402,42.99,81129.74,78.3,4e-05,0.0,0.00202]
[1778131876873,42.99,81129.74,78.3,4e-05,0.0,0.00202]
[1778131877618,42.99,81128.51,78.3,3e-05,0.0,0.002]
[1778131877777,42.99,81128.4,78.3,3e-05,0.0,0.002]
[1778131878899,42.99,81128.4,78.3,3e-05,0.0,0.002]
[1778131878947,42.99,81128.44,78.3,3e-05,0.0,0.002]
[1778131879483,42.99,81128.44,78.3,3e-05,0.0,0.002]
[1778131879791,42.99,81130.01,78.3,4e-05,0.0,0.00202]
[1778131880266,42.99,81130.01,78.3,4e-05,0.0,0.00202]
[1778131880928,42.99,81130.01,78.3,4e-05,0.0,0.00202]
[1778131884511,42.99,81129.93,78.3,4e-05,0.0,0.00202]
[1778131884826,42.99,81130.94,78.3,4e-05,0.0,0.00203]
[1778131885069,42.99,81130.94,78.3,4e-05,0.0,0.00203]
[1778131885833,42.99,81134.33,78.3,4e-05,0.0,0.00208]
[1778131887241,42.99,81135.01,78.3,4e-05,0.0,0.00209]
[1778131887919,42.99,81135.01,78.3,4e-05,0.0,0.00209]
[1778131888854,42.99,81138.59,78.3,4e-05,0.0,0.00214]
[1778131889106,42.99,81138.59,78.3,4e-05,0.0,0.00214]
[1778131889722,42.99,81138.59,78.3,4e-05,0.0,0.00214]
[1778131891875,42.99,81137.09,78.3,4e-05,0.0,0.002]
[1778131895842,42.99,81136.7,78.3,3e-05,0.0,0.002]
[1778131895903,42.99,81136.31,78.3,3e-05,0.0,0.00199]
[1778131897763,42.99,81136.59,78.3,3e-05,0.0,0.002]
[1778131897917,42.99,81135.93,78.3,3e-05,0.0,0.00199]
[1778131898198,42.99,81135.93,78.3,3e-05,0.0,0.00199]
[1778131898251,42.99,81135.93,78.3,3e-05,0.0,0.00199]
[1778131898924,42.99,81130.02,78.3,3e-05,0.0,0.00191]
[1778131899245,42.99,81130.02,78.3,3e-05,0.0,0.00191]
[1778131899525,42.99,81130.02,78.3,3e-05,0.0,0.00191]
[1778131900938,42.99,81126.14,78.3,3e-05,0.0,0.00186]
[1778131901707,42.99,81126.14,78.3,3e-05,0.0,0.00186]
[1778131901945,42.99,81126.57,78.3,3e-05,0.0,0.00187]
[1778131902685,42.99,81126.57,78.3,3e-05,0.0,0.00187]
[1778131902952,42.99,81125.94,78.3,3e-05,0.0,0.00186]
[1778131904522,42.99,81126.49,78.3,3e-05,0.0,0.00186]
[1778131904966,42.99,81129.22,78.3,3e-05,0.0,0.0019]
[1778131905067,42.99,81129.22,78.3,3e-05,0.0,0.0019]
[1778131905973,42.99,81128.05,78.3,3e-05,0.0,0.00188]
[1778131908112,42.99,81127.55,78.3,3e-05,0.0,0.00188]
[1778131908724,42.99,81127.55,78.3,3e-05,0.0,0.00188]
[1778131915036,42.99,81132.11,78.3,3e-05,0.0,0.00194]
[1778131915381,42.99,81132.11,78.3,3e-05,0.0,0.00194]
[1778131916043,42.99,81132.9,78.3,3e-05,0.0,0.00195]
[1778131916139,42.99,81132.9,78.3,3e-05,0.0,0.00195]
[1778131916821,42.99,81132.9,78.3,3e-05,0.0,0.00195]
[1778131917666,42.99,81131.48,78.3,3e-05,0.0,0.00193]
[1778131918057,42.99,81131.8,78.3,3e-05,0.0,0.00193]
[1778131919398,42.99,81132.48,78.3,3e-05,0.0,0.00194]
[1778131919786,42.99,81132.48,78.3,3e-05,0.0,0.00194]
[1778131919916,42.99,81132.48,78.3,3e-05,0.0,0.00194]
[1778131920016,42.99,81132.48,78.3,3e-05,0.0,0.00194]
[1778131920500,42.99,81132.48,78.3,3e-05,0.0,0.00194]
[1778131920530,42.99,81130.58,78.3,3e-05,0.0,0.00192]
[1778131926113,42.99,81130.61,78.3,3e-05,0.0,0.00192]
[1778131927246,42.99,81130.61,78.3,3e-05,0.0,0.00192]
[1778131927842,42.99,81130.61,78.3,3e-05,0.0,0.00192]
[1778131929633,42.99,81130.01,78.3,3e-05,0.0,0.00191]
[1778131929714,42.99,81129.33,78.3,3e-05,0.0,0.0019]
[1778131930141,42.99,81124.93,78.3,3e-05,0.0,0.00184]
[1778131932573,42.99,81123.48,78.3,3e-05,0.0,0.00183]
[1778131932674,42.99,81123.32,78.3,3e-05,0.0,0.00182]
[1778131933770,42.99,81123.32,78.3,3e-05,0.0,0.00182]
[1778131933871,42.99,81122.76,78.3,3e-05,0.0,0.00182]
[1778131934321,42.99,81122.76,78.3,3e-05,0.0,0.00182]
[1778131934857,42.99,81122.76,78.3,3e-05,0.0,0.00182]
[1778131934927,42.99,81113.98,78.3,3e-05,0.0,0.00171]
[1778131935568,42.99,81113.98,78.3,3e-05,0.0,0.00171]
[1778131936027,42.99,81113.98,78.3,3e-05,0.0,0.00171]
[1778131935612,42.99,81111.39,78.3,3e-05,0.0,0.00168]
[1778131936639,42.99,81111.39,78.3,3e-05,0.0,0.00168]
[1778131938536,42.99,81109.93,78.3,3e-05,0.0,0.00166]
[1778131938636,42.99,81110.13,78.3,3e-05,0.0,0.00167]
[1778131939139,42.99,81110.13,78.3,3e-05,0.0,0.00167]
[1778131939204,42.99,81109.1,78.3,3e-05,0.0,0.00165]
[1778131940809,42.99,81109.1,78.3,3e-05,0.0,0.00165]
[1778131940883,42.99,81107.78,78.3,3e-05,0.0,0.00164]
[1778131941478,42.99,81107.78,78.3,3e-05,0.0,0.00164]
[1778131941508,42.99,81108.49,78.3,3e-05,0.0,0.00165]
[1778131946321,42.99,81108.64,78.3,3e-05,0.0,0.00165]
[1778131946991,42.99,81108.64,78.3,3e-05,0.0,0.00165]
[1778131950140,42.99,81108.71,78.3,3e-05,0.0,0.00165]
[1778131950705,42.99,81108.71,78.3,3e-05,0.0,0.00165]
[1778131951215,42.99,81108.73,78.3,3e-05,0.0,0.00165]
[1778131951913,42.99,81108.73,78.3,3e-05,0.0,0.00165]
[1778131952014,42.99,81108.75,78.3,3e-05,0.0,0.00156]
[1778131953222,42.99,81108.71,78.3,3e-05,0.0,0.00156]
[1778131953855,42.99,81108.71,78.3,3e-05,0.0,0.00156]
[1778131957001,42.99,81108.56,78.3,3e-05,0.0,0.00155]
[1778131957101,42.99,81108.11,78.3,3e-05,0.0,0.00155]
[1778131957384,42.99,81108.11,78.3,3e-05,0.0,0.00155]
[1778131957454,42.99,81107.89,78.3,3e-05,0.0,0.00155]
[1778131958339,42.99,81104.44,78.3,3e-05,0.0,0.00151]
[1778131962974,42.99,81102.39,78.3,3e-05,0.0,0.00149]
[1778131963074,42.99,81102.1,78.3,3e-05,0.0,0.00149]
[1778131963638,42.99,81102.1,78.3,3e-05,0.0,0.00149]
[1778131963654,42.99,81101.86,78.3,3e-05,0.0,0.00148]
[1778131964637,42.99,81101.86,78.3,3e-05,0.0,0.00148]
[1778131964849,42.99,81101.86,78.3,3e-05,0.0,0.00148]
[1778131965265,42.99,81101.74,78.3,3e-05,0.0,0.00148]
[1778131965390,42.99,81101.74,78.3,3e-05,0.0,0.00148]
[1778131967402,42.99,81095.28,78.3,2e-05,0.0,0.00142]
[1778131970241,42.99,81095.51,78.3,2e-05,0.0,0.00142]
[1778131970703,42.99,81095.51,78.3,2e-05,0.0,0.00142]
[1778131973315,42.99,81094.31,78.3,2e-05,0.0,0.00141]
[1778131973862,42.99,81094.31,78.3,2e-05,0.0,0.00141]
[1778131977972,42.99,81093.67,78.3,2e-05,0.0,0.0014]
[1778131978052,42.99,81094.42,78.3,2e-05,0.0,0.00141]
[1778131978629,42.99,81094.42,78.3,2e-05,0.0,0.00141]
[1778131978729,42.99,81095.79,78.3,2e-05,0.0,0.00142]
[1778131980493,42.99,81100.14,78.3,3e-05,0.0,0.00147]
[1778131981480,42.99,81100.14,78.3,3e-05,0.0,0.00147]
[1778131981500,42.99,81100.15,78.3,3e-05,0.0,0.00147]
[1778131982629,42.99,81100.15,78.3,3e-05,0.0,0.00147]
[1778131982730,42.99,81100.18,78.3,3e-05,0.0,0.00147]
[1778131984932,42.99,81099.5,78.3,3e-05,0.0,0.00146]
[1778131984960,42.99,81098.83,78.3,3e-05,0.0,0.00145]
[1778131985602,42.99,81098.83,78.3,3e-05,0.0,0.00145]
[1778131985675,42.99,81099.51,78.3,3e-05,0.0,0.00146]
[1778131991688,42.99,81098.85,78.3,3e-05,0.0,0.00145]
[1778131991789,42.99,81098.95,78.3,3e-05,0.0,0.00145]
[1778131992367,42.99,81098.95,78.3,3e-05,0.0,0.00145]
[1778131992915,42.99,81098.95,78.3,3e-05,0.0,0.00145]
[1778131994133,42.99,81098.95,78.3,3e-05,0.0,0.00145]
[1778131994591,42.99,81098.98,78.3,3e-05,0.0,0.00145]
[1778131995372,42.99,81098.98,78.3,3e-05,0.0,0.00145]
[1778131995956,42.99,81098.98,78.3,3e-05,0.0,0.00145]
[1778131999980,42.99,81099.99,78.3,3e-05,0.0,0.00146]
[1778132000081,42.99,81099.94,78.3,3e-05,0.0,0.00146]
[1778132000524,42.99,81099.94,78.3,3e-05,0.0,0.00146]
[1778132000633,42.99,81100.05,78.3,3e-05,0.0,0.00147]
[1778132002647,42.99,81103.81,78.3,3e-05,0.0,0.0015]
[1778132003683,42.99,81103.81,78.3,3e-05,0.0,0.0015]
[1778132004131,42.99,81103.81,78.3,3e-05,0.0,0.0015]
[1778132003772,42.99,81104.13,78.3,3e-05,0.0,0.00151]
[1778132004794,42.99,81104.13,78.3,3e-05,0.0,0.00151]
[1778132005411,42.99,81104.41,78.3,3e-05,0.0,0.00151]
[1778132005668,42.99,81104.18,78.3,3e-05,0.0,0.00151]
[1778132007868,42.99,81103.83,78.3,3e-05,0.0,0.0015]
[1778132007877,42.99,81103.29,78.3,3e-05,0.0,0.0015]
[1778132009123,42.99,81103.29,78.3,3e-05,0.0,0.0015]
[1778132009131,42.99,81104.16,78.3,3e-05,0.0,0.00151]
[1778132009903,42.99,81104.16,78.3,3e-05,0.0,0.00151]
[1778132009997,42.99,81103.58,78.3,3e-05,0.0,0.0015]
[1778132010568,42.99,81103.58,78.3,3e-05,0.0,0.0015]
[1778132010703,42.99,81103.66,78.3,3e-05,0.0,0.0015]
[1778132011710,42.99,81103.52,78.3,2e-05,0.0,0.00141]
[1778132013956,42.99,81103.48,78.3,2e-05,0.0,0.00141]
[1778132013987,42.99,81103.48,78.3,2e-05,0.0,0.00141]
[1778132014679,42.99,81103.48,78.3,2e-05,0.0,0.00141]
[1778132015147,42.99,81103.48,78.3,2e-05,0.0,0.00141]
[1778132014731,42.99,81103.52,78.3,2e-05,0.0,0.00141]
[1778132015793,42.99,81103.52,78.3,2e-05,0.0,0.00141]
[1778132016144,42.99,81103.52,78.3,2e-05,0.0,0.00141]
[1778132016386,42.99,81103.0,78.3,2e-05,0.0,0.00141]
[1778132017123,42.99,81103.0,78.3,2e-05,0.0,0.00141]
[1778132017126,42.99,81074.18,78.3,2e-05,0.0,0.00115]
[1778132017752,42.99,81062.1,78.3,2e-05,0.0,0.00106]
[1778132022787,42.99,81062.59,78.3,2e-05,0.0,0.00106]
[1778132027047,42.99,81063.02,78.3,2e-05,0.0,0.00106]
[1778132027079,42.99,81062.89,78.3,2e-05,0.0,0.00106]
[1778132027763,42.99,81062.89,78.3,2e-05,0.0,0.00106]
[1778132027823,42.99,81063.72,78.3,2e-05,0.0,0.00107]
[1778132029483,42.99,81063.65,78.3,2e-05,0.0,0.00107]
[1778132029994,42.99,81063.65,78.3,2e-05,0.0,0.00107]
[1778132031858,42.99,81064.28,78.3,2e-05,0.0,0.00107]
[1778132031945,42.99,81068.8,78.3,2e-05,0.0,0.00111]
[1778132032463,42.99,81068.8,78.3,2e-05,0.0,0.00111]
[1778132032857,42.99,81070.78,78.3,2e-05,0.0,0.00112]
[1778132033740,42.99,81070.78,78.3,2e-05,0.0,0.00112]
[1778132033864,42.99,81078.07,78.3,2e-05,0.0,0.00118]
[1778132034402,42.99,81078.07,78.3,2e-05,0.0,0.00118]
[1778132034871,42.99,81078.39,78.3,2e-05,0.0,0.00118]
[1778132035925,42.99,81078.39,78.3,2e-05,0.0,0.00118]
[1778132036013,42.99,81078.13,78.3,2e-05,0.0,0.00118]
[1778132036599,42.99,81078.13,78.3,2e-05,0.0,0.00118]
[1778132036617,42.99,81078.13,78.3,2e-05,0.0,0.00118]
[1778132040149,42.99,81076.52,78.3,2e-05,0.0,0.00117]
[1778132040167,42.99,81073.23,78.3,2e-05,0.0,0.00114]
[1778132040846,42.99,81073.23,78.3,2e-05,0.0,0.00114]
[1778132040913,42.99,81073.72,78.3,2e-05,0.0,0.00115]
[1778132043451,42.99,81074.01,78.3,2e-05,0.0,0.00115]
[1778132043948,42.99,81074.01,78.3,2e-05,0.0,0.00115]
[1778132048508,42.99,81075.2,78.3,2e-05,0.0,0.00116]
[1778132048943,42.99,81075.2,78.3,2e-05,0.0,0.00116]
[1778132054004,42.99,81069.63,78.3,2e-05,0.0,0.00111]
[1778132058038,42.99,81073.38,78.3,2e-05,0.0,0.00114]
[1778132058663,42.99,81073.38,78.3,2e-05,0.0,0.00114]
[1778132059045,42.99,81072.76,78.3,2e-05,0.0,0.00114]
[1778132059820,42.99,81072.76,78.3,2e-05,0.0,0.00114]
[1778132060052,42.99,81072.86,78.3,2e-05,0.0,0.00114]
[1778132065087,42.99,81065.58,78.3,2e-05,0.0,0.00108]
[1778132070122,42.99,81062.1,78.3,2e-05,0.0,0.00106]
[1778132071129,42.99,81062.69,78.3,2e-05,0.0,0.001]
[1778132073205,42.99,81062.87,78.3,2e-05,0.0,0.001]
[1778132073216,42.99,81063.01,78.3,2e-05,0.0,0.001]
[1778132073713,42.99,81063.01,78.3,2e-05,0.0,0.001]
[1778132074150,42.99,81062.99,78.3,2e-05,0.0,0.001]
[1778132075192,42.99,81062.99,78.3,2e-05,0.0,0.001]
[1778132075269,42.99,81064.54,78.3,2e-05,0.0,0.00101]
[1778132075333,42.99,81064.54,78.3,2e-05,0.0,0.00101]
[1778132075376,42.99,81064.54,78.3,2e-05,0.0,0.00101]
[1778132076164,42.99,81057.28,78.3,2e-05,0.0,0.00096]
[1778132076830,42.99,81057.28,78.3,2e-05,0.0,0.00096]
[1778132077171,42.99,81054.77,78.3,2e-05,0.0,0.00094]
[1778132077547,42.99,81054.77,78.3,2e-05,0.0,0.00094]
[1778132078052,42.99,81054.77,78.3,2e-05,0.0,0.00094]
[1778132078730,42.99,81055.11,78.3,2e-05,0.0,0.00094]
[1778132079185,42.99,81055.84,78.3,2e-05,0.0,0.00095]
[1778132082847,42.99,81056.8,78.3,2e-05,0.0,0.00095]
[1778132083213,42.99,81056.96,78.3,2e-05,0.0,0.00096]
[1778132083362,42.99,81056.96,78.3,2e-05,0.0,0.00096]
[1778132083932,42.99,81056.96,78.3,2e-05,0.0,0.00096]
[1778132084474,42.99,81057.56,78.3,2e-05,0.0,0.00096]
[1778132085227,42.99,81055.23,78.3,2e-05,0.0,0.00094]
[1778132085741,42.99,81055.23,78.3,2e-05,0.0,0.00094]
[1778132086234,42.99,81054.41,78.3,2e-05,0.0,0.00094]
[1778132086299,42.99,81054.41,78.3,2e-05,0.0,0.00094]
[1778132086848,42.99,81054.41,78.3,2e-05,0.0,0.00094]
[1778132087021,42.99,81054.41,78.3,2e-05,0.0,0.00094]
[1778132087040,42.99,81054.41,78.3,2e-05,0.0,0.00094]
[1778132087242,42.99,81050.43,78.3,2e-05,0.0,0.00091]
[1778132091394,42.99,81047.49,78.3,2e-05,0.0,0.00089]
[1778132091972,42.99,81047.49,78.3,2e-05,0.0,0.00089]
[1778132097311,42.99,81044.01,78.3,1e-05,0.0,0.00087]
[1778132100852,42.99,81043.24,78.3,1e-05,0.0,0.00087]
[1778132100856,42.99,81042.58,78.3,1e-05,0.0,0.00086]
[1778132101535,42.99,81042.58,78.3,1e-05,0.0,0.00086]
[1778132102171,42.99,81042.58,78.3,1e-05,0.0,0.00086]
[1778132102745,42.99,81042.71,78.3,1e-05,0.0,0.00086]
[1778132102792,42.99,81043.19,78.3,1e-05,0.0,0.00087]
[1778132105412,42.99,81044.27,78.3,1e-05,0.0,0.00087]
[1778132105848,42.99,81044.27,78.3,1e-05,0.0,0.00087]
[1778132106349,42.99,81043.74,78.3,1e-05,0.0,0.00087]
[1778132107005,42.99,81043.74,78.3,1e-05,0.0,0.00087]
[1778132114256,42.99,81044.0,78.3,1e-05,0.0,0.00087]
[1778132114837,42.99,81046.25,78.3,1e-05,0.0,0.00088]
[1778132117831,42.99,81046.92,78.3,2e-05,0.0,0.00089]
[1778132117932,42.99,81047.95,78.3,2e-05,0.0,0.0009]
[1778132118942,42.99,81047.95,78.3,2e-05,0.0,0.0009]
[1778132119043,42.99,81048.65,78.3,2e-05,0.0,0.0009]
[1778132119702,42.99,81048.65,78.3,2e-05,0.0,0.0009]
[1778132120134,42.99,81048.65,78.3,2e-05,0.0,0.0009]
[1778132122441,42.99,81049.19,78.3,2e-05,0.0,0.0009]
[1778132122920,42.99,81049.19,78.3,2e-05,0.0,0.0009]
[1778132126057,42.99,81047.81,78.3,2e-05,0.0,0.00089]
[1778132126107,42.99,81047.67,78.3,2e-05,0.0,0.00089]
[1778132126527,42.99,81047.67,78.3,2e-05,0.0,0.00089]
[1778132126628,42.99,81047.63,78.3,2e-05,0.0,0.00089]
[1778132127734,42.99,81047.63,78.3,2e-05,0.0,0.00089]
[1778132128065,42.99,81047.63,78.3,2e-05,0.0,0.00089]
[1778132130065,42.99,81050.61,78.3,2e-05,0.0,0.00091]
[1778132130120,42.99,81052.61,78.3,2e-05,0.0,0.00093]
[1778132130764,42.99,81052.61,78.3,2e-05,0.0,0.00093]
[1778132131220,42.99,81052.61,78.3,2e-05,0.0,0.00093]
[1778132130792,42.99,81051.8,78.3,2e-05,0.0,0.00092]
[1778132131303,42.99,81051.8,78.3,1e-05,0.0,0.00086]
[1778132132602,42.99,81051.8,78.3,1e-05,0.0,0.00086]
[1778132132654,42.99,81051.91,78.3,1e-05,0.0,0.00086]
[1778132137393,42.99,81051.74,78.3,1e-05,0.0,0.00086]
[1778132137969,42.99,81051.74,78.3,1e-05,0.0,0.00086]
[1778132142167,42.99,81052.16,78.3,1e-05,0.0,0.00087]
[1778132142189,42.99,81052.64,78.3,1e-05,0.0,0.00087]
[1778132142902,42.99,81052.64,78.3,1e-05,0.0,0.00087]
[1778132142944,42.99,81052.37,78.3,1e-05,0.0,0.00087]
[1778132144686,42.99,81052.45,78.3,1e-05,0.0,0.00087]
[1778132145194,42.99,81052.45,78.3,1e-05,0.0,0.00087]
[1778132146304,42.99,81052.32,78.3,1e-05,0.0,0.00087]
[1778132146853,42.99,81052.32,78.3,1e-05,0.0,0.00087]
[1778132146954,42.99,81056.29,78.3,2e-05,0.0,0.00089]
[1778132152314,42.99,81057.95,78.3,2e-05,0.0,0.0009]
[1778132152847,42.99,81057.95,78.3,2e-05,0.0,0.0009]
[1778132153976,42.99,81057.91,78.3,2e-05,0.0,0.0009]
[1778132154048,42.99,81057.91,78.3,2e-05,0.0,0.0009]
[1778132154652,42.99,81057.91,78.3,2e-05,0.0,0.0009]
[1778132154711,42.99,81057.95,78.3,2e-05,0.0,0.0009]
[1778132157216,42.99,81058.04,78.3,2e-05,0.0,0.0009]
[1778132157856,42.99,81058.01,78.3,2e-05,0.0,0.0009]
[1778132160421,42.99,81061.29,78.3,2e-05,0.0,0.00093]
[1778132160871,42.99,81061.29,78.3,2e-05,0.0,0.00093]
[1778132162165,42.99,81061.33,78.3,2e-05,0.0,0.00093]
[1778132162214,42.99,81061.42,78.3,2e-05,0.0,0.00093]
[1778132163467,42.99,81061.03,78.3,2e-05,0.0,0.00092]
[1778132163775,42.99,81061.46,78.3,2e-05,0.0,0.00093]
[1778132168810,42.99,81058.88,78.3,2e-05,0.0,0.00091]
[1778132171692,42.99,81058.7,78.3,2e-05,0.0,0.00091]
[1778132172318,42.99,81058.7,78.3,2e-05,0.0,0.00091]
[1778132171831,42.99,81053.87,78.3,1e-05,0.0,0.00088]
[1778132172950,42.99,81053.87,78.3,1e-05,0.0,0.00088]
[1778132173015,42.99,81050.06,78.3,1e-05,0.0,0.00085]
[1778132173714,42.99,81050.06,78.3,1e-05,0.0,0.00085]
[1778132174293,42.99,81050.06,78.3,1e-05,0.0,0.00085]
[1778132173845,42.99,81050.94,78.3,1e-05,0.0,0.00086]
[1778132174816,42.99,81050.94,78.3,1e-05,0.0,0.00086]
[1778132179887,42.99,81051.05,78.3,1e-05,0.0,0.00086]
[1778132180653,42.99,81051.05,78.3,1e-05,0.0,0.00086]
[1778132180869,42.99,81051.05,78.3,1e-05,0.0,0.00086]
[1778132182908,42.99,81047.69,78.3,1e-05,0.0,0.00084]
[1778132187919,42.99,81048.15,78.3,1e-05,0.0,0.00084]
[1778132188006,42.99,81048.15,78.3,1e-05,0.0,0.00084]
[1778132188714,42.99,81048.15,78.3,1e-05,0.0,0.00084]
[1778132188950,42.99,81048.18,78.3,1e-05,0.0,0.00084]
[1778132193985,42.99,81048.8,78.3,1e-05,0.0,0.00079]
[1778132194836,42.99,81048.8,78.3,1e-05,0.0,0.00079]
[1778132194993,42.99,81048.51,78.3,1e-05,0.0,0.00079]
[1778132195570,42.99,81048.51,78.3,1e-05,0.0,0.00079]
[1778132195999,42.99,81047.98,78.3,1e-05,0.0,0.00079]
[1778132198587,42.99,81047.11,78.3,1e-05,0.0,0.00078]
[1778132199021,42.99,81046.04,78.3,1e-05,0.0,0.00078]
[1778132201689,42.99,81046.16,78.3,1e-05,0.0,0.00078]
[1778132202042,42.99,81045.54,78.3,1e-05,0.0,0.00077]
[1778132202896,42.99,81045.54,78.3,1e-05,0.0,0.00077]
[1778132203049,42.99,81045.73,78.3,1e-05,0.0,0.00077]
[1778132203569,42.99,81045.73,78.3,1e-05,0.0,0.00077]
[1778132203832,42.99,81045.73,78.3,1e-05,0.0,0.00077]
[1778132204756,42.99,81045.73,78.3,1e-05,0.0,0.00077]
[1778132205063,42.99,81044.9,78.3,1e-05,0.0,0.00077]
[1778132210098,42.99,81044.04,78.3,1e-05,0.0,0.00077]
[1778132212405,42.99,81044.17,78.3,1e-05,0.0,0.00077]
[1778132212957,42.99,81044.17,78.3,1e-05,0.0,0.00077]
[1778132215280,42.99,81043.58,78.3,1e-05,0.0,0.00076]
[1778132215302,42.99,81043.34,78.3,1e-05,0.0,0.00076]
[1778132215838,42.99,81043.34,78.3,1e-05,0.0,0.00076]
[1778132215939,42.99,81043.34,78.3,1e-05,0.0,0.00076]
[1778132216592,42.99,81043.34,78.3,1e-05,0.0,0.00076]
[1778132217106,42.99,81043.34,78.3,1e-05,0.0,0.00076]
[1778132218154,42.99,81046.8,78.3,1e-05,0.0,0.00078]
[1778132221759,42.99,81046.59,78.3,1e-05,0.0,0.00078]
[1778132222189,42.99,81046.59,78.3,1e-05,0.0,0.00078]
[1778132223472,42.99,81048.44,78.3,1e-05,0.0,0.00079]
[1778132223874,42.99,81048.44,78.3,1e-05,0.0,0.00079]
[1778132224968,42.99,81048.48,78.3,1e-05,0.0,0.00079]
[1778132225203,42.99,81052.48,78.3,1e-05,0.0,0.00081]
[1778132225628,42.99,81052.48,78.3,1e-05,0.0,0.00081]
[1778132226210,42.99,81054.15,78.3,1e-05,0.0,0.00082]
[1778132226789,42.99,81054.15,78.3,1e-05,0.0,0.00082]
[1778132227347,42.99,81054.15,78.3,1e-05,0.0,0.00082]
[1778132227217,42.99,81053.96,78.3,1e-05,0.0,0.00082]
[1778132228224,42.99,81056.57,78.3,1e-05,0.0,0.00084]
[1778132234266,42.99,81054.9,78.3,1e-05,0.0,0.00083]
[1778132236280,42.99,81059.01,78.3,1e-05,0.0,0.00085]
[1778132237485,42.99,81060.06,78.3,1e-05,0.0,0.00086]
[1778132237939,42.99,81060.06,78.3,1e-05,0.0,0.00086]
[1778132239124,42.99,81060.34,78.3,1e-05,0.0,0.00086]
[1778132239301,42.99,81060.22,78.3,1e-05,0.0,0.00086]
[1778132240886,42.99,81059.73,78.3,1e-05,0.0,0.00086]
[1778132241315,42.99,81059.45,78.3,1e-05,0.0,0.00086]
[1778132246350,42.99,81055.22,78.3,1e-05,0.0,0.00083]
[1778132247357,42.99,81050.34,78.3,1e-05,0.0,0.0008]
[1778132251385,42.99,81048.72,78.3,1e-05,0.0,0.00074]
[1778132253527,42.99,81048.01,78.3,1e-05,0.0,0.00074]
[1778132253969,42.99,81048.01,78.3,1e-05,0.0,0.00074]
[1778132256420,42.99,81053.31,78.3,1e-05,0.0,0.00077]
[1778132261455,42.99,81053.03,78.3,1e-05,0.0,0.00077]
[1778132264225,42.99,81051.01,78.3,1e-05,0.0,0.00075]
[1778132264326,42.99,81050.88,78.3,1e-05,0.0,0.00075]
[1778132264768,42.99,81050.88,78.3,1e-05,0.0,0.00075]
[1778132265339,42.99,81050.88,78.3,1e-05,0.0,0.00075]
[1778132264869,42.99,81050.9,78.3,1e-05,0.0,0.00075]
[1778132265653,42.99,81050.9,78.3,1e-05,0.0,0.00075]
[1778132266757,42.99,81050.79,78.3,1e-05,0.0,0.00075]
[1778132267342,42.99,81050.79,78.3,1e-05,0.0,0.00075]
[1778132267410,42.99,81045.94,78.3,1e-05,0.0,0.00073]
[1778132268035,42.99,81045.94,78.3,1e-05,0.0,0.00073]
[1778132268044,42.99,81044.59,78.3,1e-05,0.0,0.00072]
[1778132268687,42.99,81044.59,78.3,1e-05,0.0,0.00072]
[1778132268744,42.99,81045.33,78.3,1e-05,0.0,0.00072]
[1778132273934,42.99,81044.31,78.3,1e-05,0.0,0.00072]
[1778132273965,42.99,81043.43,78.3,1e-05,0.0,0.00071]
[1778132274606,42.99,81043.43,78.3,1e-05,0.0,0.00071]
[1778132275017,42.99,81043.43,78.3,1e-05,0.0,0.00071]
[1778132276296,42.99,81044.47,78.3,1e-05,0.0,0.00072]
[1778132276306,42.99,81044.78,78.3,1e-05,0.0,0.00072]
[1778132280588,42.99,81048.68,78.3,1e-05,0.0,0.00074]
[1778132283073,42.99,81048.38,78.3,1e-05,0.0,0.00074]
[1778132283112,42.99,81049.02,78.3,1e-05,0.0,0.00074]
[1778132283676,42.99,81049.02,78.3,1e-05,0.0,0.00074]
[1778132283777,42.99,81050.22,78.3,1e-05,0.0,0.00075]
[1778132286630,42.99,81054.58,78.3,1e-05,0.0,0.00077]
[1778132289109,42.99,81054.19,78.3,1e-05,0.0,0.00077]
[1778132289210,42.99,81053.52,78.3,1e-05,0.0,0.00077]
[1778132289681,42.99,81053.52,78.3,1e-05,0.0,0.00077]
[1778132289780,42.99,81053.26,78.3,1e-05,0.0,0.00077]
[1778132295695,42.99,81053.63,78.3,1e-05,0.0,0.00077]
[1778132300730,42.99,81053.53,78.3,1e-05,0.0,0.00077]
[1778132303793,42.99,81053.53,78.3,1e-05,0.0,0.00077]
[1778132304481,42.99,81053.53,78.3,1e-05,0.0,0.00077]
[1778132303894,42.99,81054.43,78.3,1e-05,0.0,0.00077]
[1778132304758,42.99,81068.95,78.3,1e-05,0.0,0.00086]
[1778132305839,42.99,81068.95,78.3,1e-05,0.0,0.00086]
[1778132306443,42.99,81068.95,78.3,1e-05,0.0,0.00086]
[1778132305939,42.99,81075.29,78.3,2e-05,0.0,0.0009]
[1778132306968,42.99,81075.29,78.3,2e-05,0.0,0.0009]
[1778132307709,42.99,81074.61,78.3,2e-05,0.0,0.0009]
[1778132308295,42.99,81074.61,78.3,2e-05,0.0,0.0009]
[1778132308501,42.99,81074.59,78.3,2e-05,0.0,0.0009]
[1778132310094,42.99,81073.03,78.3,2e-05,0.0,0.00089]
[1778132310169,42.99,81073.66,78.3,2e-05,0.0,0.00089]
[1778132310748,42.99,81073.66,78.3,2e-05,0.0,0.00089]
[1778132310801,42.99,81072.94,78.3,2e-05,0.0,0.00089]
[1778132311928,42.99,81072.94,78.3,2e-05,0.0,0.00089]
[1778132312029,42.99,81073.27,78.3,1e-05,0.0,0.00083]
[1778132313254,42.99,81073.27,78.3,1e-05,0.0,0.00083]
[1778132313302,42.99,81073.73,78.3,1e-05,0.0,0.00083]
[1778132313861,42.99,81073.73,78.3,1e-05,0.0,0.00083]
[1778132313881,42.99,81073.45,78.3,1e-05,0.0,0.00083]
[1778132316174,42.99,81073.94,78.3,1e-05,0.0,0.00084]
[1778132316206,42.99,81072.83,78.3,1e-05,0.0,0.00083]
[1778132316826,42.99,81072.83,78.3,1e-05,0.0,0.00083]
[1778132317376,42.99,81072.83,78.3,1e-05,0.0,0.00083]
[1778132316842,42.99,81072.92,78.3,1e-05,0.0,0.00083]
[1778132317975,42.99,81072.92,78.3,1e-05,0.0,0.00083]
[1778132319857,42.99,81072.85,78.3,1e-05,0.0,0.00083]
[1778132319957,42.99,81072.85,78.3,1e-05,0.0,0.00083]
[1778132321684,42.99,81072.85,78.3,1e-05,0.0,0.00083]
[1778132321877,42.99,81073.44,78.3,1e-05,0.0,0.00083]
[1778132323545,42.99,81073.39,78.3,1e-05,0.0,0.00083]
[1778132324047,42.99,81073.39,78.3,1e-05,0.0,0.00083]
[1778132329333,42.99,81075.55,78.3,1e-05,0.0,0.00085]
[1778132329433,42.99,81075.35,78.3,1e-05,0.0,0.00084]
[1778132329884,42.99,81075.35,78.3,1e-05,0.0,0.00084]
[1778132329937,42.99,81073.0,78.3,1e-05,0.0,0.00083]
[1778132332225,42.99,81072.99,78.3,1e-05,0.0,0.00083]
[1778132332303,42.99,81072.9,78.3,1e-05,0.0,0.00083]
[1778132332836,42.99,81072.9,78.3,1e-05,0.0,0.00083]
[1778132332960,42.99,81072.92,78.3,1e-05,0.0,0.00083]
[1778132336729,42.99,81073.19,78.3,1e-05,0.0,0.00083]
[1778132336988,42.99,81074.6,78.3,1e-05,0.0,0.00084]
[1778132337888,42.99,81074.6,78.3,1e-05,0.0,0.00084]
[1778132337995,42.99,81074.81,78.3,1e-05,0.0,0.00084]
[1778132338593,42.99,81074.81,78.3,1e-05,0.0,0.00084]
[1778132338953,42.99,81074.81,78.3,1e-05,0.0,0.00084]
[1778132341257,42.99,81075.44,78.3,1e-05,0.0,0.00084]
[1778132341358,42.99,81074.79,78.3,1e-05,0.0,0.00084]
[1778132342624,42.99,81072.2,78.3,1e-05,0.0,0.00083]
[1778132343035,42.99,81070.73,78.3,1e-05,0.0,0.00082]
[1778132345565,42.99,81071.44,78.3,1e-05,0.0,0.00082]
[1778132346070,42.99,81071.44,78.3,1e-05,0.0,0.00082]
[1778132346578,42.99,81071.32,78.3,1e-05,0.0,0.00082]
[1778132346870,42.99,81071.32,78.3,1e-05,0.0,0.00082]
[1778132347063,42.99,81065.11,78.3,1e-05,0.0,0.00078]
[1778132348257,42.99,81065.11,78.3,1e-05,0.0,0.00078]
[1778132348268,42.99,81062.75,78.3,1e-05,0.0,0.00077]
[1778132348663,42.99,81062.75,78.3,1e-05,0.0,0.00077]
[1778132349077,42.99,81062.17,78.3,1e-05,0.0,0.00077]
[1778132353046,42.99,81063.3,78.3,1e-05,0.0,0.00077]
[1778132353105,42.99,81063.26,78.3,1e-05,0.0,0.00077]
[1778132353623,42.99,81063.26,78.3,1e-05,0.0,0.00077]
[1778132354112,42.99,81063.12,78.3,1e-05,0.0,0.00077]
[1778132358906,42.99,81061.66,78.3,1e-05,0.0,0.00076]
[1778132359149,42.99,81062.23,78.3,1e-05,0.0,0.00077]
[1778132359580,42.99,81062.23,78.3,1e-05,0.0,0.00077]
[1778132360156,42.99,81062.29,78.3,1e-05,0.0,0.00077]
[1778132361374,42.99,81062.29,78.3,1e-05,0.0,0.00077]
[1778132361440,42.99,81061.92,78.3,1e-05,0.0,0.00076]
[1778132361886,42.99,81061.92,78.3,1e-05,0.0,0.00076]
[1778132362170,42.99,81062.63,78.3,1e-05,0.0,0.00077]
[1778132363798,42.99,81062.63,78.3,1e-05,0.0,0.00077]
[1778132363898,42.99,81062.63,78.3,1e-05,0.0,0.00077]
[1778132364544,42.99,81062.63,78.3,1e-05,0.0,0.00077]
[1778132365191,42.99,81062.37,78.3,1e-05,0.0,0.00077]
[1778132365696,42.99,81062.37,78.3,1e-05,0.0,0.00077]
[1778132366166,42.99,81062.37,78.3,1e-05,0.0,0.00077]
[1778132369958,42.99,81064.11,78.3,1e-05,0.0,0.00078]
[1778132370234,42.99,81064.11,78.3,1e-05,0.0,0.00078]
[1778132371233,42.99,81062.21,78.3,1e-05,0.0,0.00072]
[1778132372240,42.99,81058.17,78.3,1e-05,0.0,0.0007]
[1778132377276,42.99,81053.93,78.3,1e-05,0.0,0.00067]
[1778132379756,42.99,81052.14,78.3,1e-05,0.0,0.00067]
[1778132380303,42.99,81052.14,78.3,1e-05,0.0,0.00067]
[1778132388353,42.99,81052.27,78.3,1e-05,0.0,0.00067]
[1778132388722,42.99,81052.27,78.3,1e-05,0.0,0.00067]
[1778132389360,42.99,81052.12,78.3,1e-05,0.0,0.00067]
[1778132390880,42.99,81052.09,78.3,1e-05,0.0,0.00066]
[1778132391374,42.99,81052.4,78.3,1e-05,0.0,0.00067]
[1778132396409,42.99,81052.28,78.3,1e-05,0.0,0.00067]
[1778132401444,42.99,81052.17,78.3,1e-05,0.0,0.00067]
[1778132406493,42.99,81052.98,78.3,1e-05,0.0,0.00067]
[1778132407486,42.99,81052.95,78.3,1e-05,0.0,0.00067]
[1778132408210,42.99,81052.95,78.3,1e-05,0.0,0.00067]
[1778132408493,42.99,81052.94,78.3,1e-05,0.0,0.00067]
[1778132408794,42.99,81052.94,78.3,1e-05,0.0,0.00067]
[1778132409391,42.99,81052.94,78.3,1e-05,0.0,0.00067]
[1778132409870,42.99,81052.94,78.3,1e-05,0.0,0.00067]
[1778132410506,42.99,81052.94,78.3,1e-05,0.0,0.00067]
[1778132415279,42.99,81051.04,78.3,1e-05,0.0,0.00066]
[1778132415544,42.99,81052.23,78.3,1e-05,0.0,0.00067]
[1778132415863,42.99,81052.23,78.3,1e-05,0.0,0.00067]
[1778132416551,42.99,81051.74,78.3,1e-05,0.0,0.00066]
[1778132422593,42.99,81045.73,78.3,1e-05,0.0,0.00063]
[1778132424761,42.99,81044.19,78.3,1e-05,0.0,0.00063]
[1778132425477,42.99,81044.19,78.3,1e-05,0.0,0.00063]
[1778132427879,42.99,81041.83,78.3,1e-05,0.0,0.00062]
[1778132428583,42.99,81041.83,78.3,1e-05,0.0,0.00062]
[1778132427979,42.99,81041.83,78.3,1e-05,0.0,0.00062]
[1778132428635,42.99,81042.11,78.3,1e-05,0.0,0.00062]
[1778132429778,42.99,81042.11,78.3,1e-05,0.0,0.00062]
[1778132430427,42.99,81042.11,78.3,1e-05,0.0,0.00062]
[1778132432115,42.99,81039.74,78.3,1e-05,0.0,0.00061]
[1778132432146,42.99,81036.97,78.3,1e-05,0.0,0.00055]
[1778132432734,42.99,81036.97,78.3,1e-05,0.0,0.00055]
[1778132432786,42.99,81035.8,78.3,1e-05,0.0,0.00055]
[1778132436691,42.99,81042.86,78.3,1e-05,0.0,0.00058]
[1778132441716,42.99,81042.78,78.3,1e-05,0.0,0.00058]
[1778132441760,42.99,81042.78,78.3,1e-05,0.0,0.00058]
[1778132443595,42.99,81042.78,78.3,1e-05,0.0,0.00058]
[1778132443740,42.99,81044.91,78.3,1e-05,0.0,0.00059]
[1778132446859,42.99,81045.18,78.3,1e-05,0.0,0.00059]
[1778132447389,42.99,81045.18,78.3,1e-05,0.0,0.00059]
[1778132449299,42.99,81045.3,78.3,1e-05,0.0,0.00059]
[1778132449354,42.99,81044.55,78.3,1e-05,0.0,0.00059]
[1778132450486,42.99,81044.55,78.3,1e-05,0.0,0.00059]
[1778132450520,42.99,81044.36,78.3,1e-05,0.0,0.00059]
[1778132455824,42.99,81041.8,78.3,1e-05,0.0,0.00057]
[1778132456829,42.99,81041.8,78.3,1e-05,0.0,0.00057]
[1778132457428,42.99,81041.8,78.3,1e-05,0.0,0.00057]
[1778132458058,42.99,81041.8,78.3,1e-05,0.0,0.00057]
[1778132458158,42.99,81041.8,78.3,1e-05,0.0,0.00057]
[1778132458710,42.99,81041.8,78.3,1e-05,0.0,0.00057]
[1778132458791,42.99,81041.8,78.3,1e-05,0.0,0.00057]
[1778132461011,42.99,81041.63,78.3,1e-05,0.0,0.00057]
[1778132461020,42.99,81040.89,78.3,1e-05,0.0,0.00057]
[1778132461699,42.99,81040.89,78.3,1e-05,0.0,0.00057]
[1778132461868,42.99,81041.31,78.3,1e-05,0.0,0.00057]
[1778132463497,42.99,81041.31,78.3,1e-05,0.0,0.00057]
[1778132463550,42.99,81041.83,78.3,1e-05,0.0,0.00057]
[1778132464092,42.99,81041.83,78.3,1e-05,0.0,0.00057]
[1778132464193,42.99,81041.0,78.3,1e-05,0.0,0.00057]
[1778132465238,42.99,81041.0,78.3,1e-05,0.0,0.00057]
[1778132465339,42.99,81043.51,78.3,1e-05,0.0,0.00058]
[1778132465886,42.99,81043.51,78.3,1e-05,0.0,0.00058]
[1778132466609,42.99,81043.51,78.3,1e-05,0.0,0.00058]
[1778132465899,42.99,81043.4,78.3,1e-05,0.0,0.00058]
[1778132467258,42.99,81043.4,78.3,1e-05,0.0,0.00058]
[1778132467318,42.99,81039.84,78.3,1e-05,0.0,0.00057]
[1778132471814,42.99,81037.44,78.3,1e-05,0.0,0.00056]
[1778132472362,42.99,81037.44,78.3,1e-05,0.0,0.00056]
[1778132474302,42.99,81037.18,78.3,1e-05,0.0,0.00055]
[1778132474316,42.99,81037.5,78.3,1e-05,0.0,0.00056]
[1778132474880,42.99,81037.5,78.3,1e-05,0.0,0.00056]
[1778132474960,42.99,81036.16,78.3,1e-05,0.0,0.00055]
[1778132476064,42.99,81036.16,78.3,1e-05,0.0,0.00055]
[1778132476148,42.99,81037.1,78.3,1e-05,0.0,0.00055]
[1778132476816,42.99,81037.1,78.3,1e-05,0.0,0.00055]
[1778132477521,42.99,81037.1,78.3,1e-05,0.0,0.00055]
[1778132477551,42.99,81041.31,78.3,1e-05,0.0,0.00057]
[1778132478664,42.99,81042.07,78.3,1e-05,0.0,0.00058]
[1778132478988,42.99,81042.01,78.3,1e-05,0.0,0.00058]
[1778132481242,42.99,81042.31,78.3,1e-05,0.0,0.00058]
[1778132481343,42.99,81042.22,78.3,1e-05,0.0,0.00058]
[1778132481917,42.99,81042.22,78.3,1e-05,0.0,0.00058]
[1778132482009,42.99,81041.43,78.3,1e-05,0.0,0.00057]
[1778132484180,42.99,81041.43,78.3,1e-05,0.0,0.00057]
[1778132484215,42.99,81041.17,78.3,1e-05,0.0,0.00057]
[1778132485508,42.99,81041.17,78.3,1e-05,0.0,0.00057]
[1778132485609,42.99,81036.17,78.3,1e-05,0.0,0.00055]
[1778132490834,42.99,81035.32,78.3,1e-05,0.0,0.00055]
[1778132491537,42.99,81035.32,78.3,1e-05,0.0,0.00055]
[1778132491592,42.99,81035.69,78.3,1e-05,0.0,0.00051]
[1778132497114,42.99,81035.63,78.3,1e-05,0.0,0.00051]
[1778132497787,42.99,81035.63,78.3,1e-05,0.0,0.00051]
[1778132498470,42.99,81035.63,78.3,1e-05,0.0,0.00051]
[1778132502149,42.99,81039.39,78.3,1e-05,0.0,0.00053]
[1778132503620,42.99,81039.39,78.3,1e-05,0.0,0.00053]
[1778132503156,42.99,81042.83,78.3,1e-05,0.0,0.00054]
[1778132504163,42.99,81042.98,78.3,1e-05,0.0,0.00054]
[1778132504763,42.99,81042.98,78.3,1e-05,0.0,0.00054]
[1778132505170,42.99,81042.99,78.3,1e-05,0.0,0.00054]
[1778132507209,42.99,81043.25,78.3,1e-05,0.0,0.00054]
[1778132507298,42.99,81043.52,78.3,1e-05,0.0,0.00054]
[1778132507913,42.99,81043.52,78.3,1e-05,0.0,0.00054]
[1778132508380,42.99,81043.52,78.3,1e-05,0.0,0.00054]
[1778132508963,42.99,81043.48,78.3,1e-05,0.0,0.00054]
[1778132509199,42.99,81043.72,78.3,1e-05,0.0,0.00054]
[1778132510206,42.99,81047.75,78.3,1e-05,0.0,0.00056]
[1778132514013,42.99,81048.02,78.3,1e-05,0.0,0.00056]
[1778132514651,42.99,81048.02,78.3,1e-05,0.0,0.00056]
[1778132514234,42.99,81048.62,78.3,1e-05,0.0,0.00056]
[1778132515241,42.99,81048.51,78.3,1e-05,0.0,0.00056]
[1778132518424,42.99,81047.93,78.3,1e-05,0.0,0.00056]
[1778132518525,42.99,81047.64,78.3,1e-05,0.0,0.00056]
[1778132518970,42.99,81047.64,78.3,1e-05,0.0,0.00056]
[1778132519269,42.99,81047.47,78.3,1e-05,0.0,0.00056]
[1778132520096,42.99,81047.47,78.3,1e-05,0.0,0.00056]
[1778132520197,42.99,81047.47,78.3,1e-05,0.0,0.00056]
[1778132520788,42.99,81047.47,78.3,1e-05,0.0,0.00056]
[1778132521284,42.99,81047.33,78.3,1e-05,0.0,0.00056]
[1778132522507,42.99,81047.33,78.3,1e-05,0.0,0.00056]
[1778132522608,42.99,81047.24,78.3,1e-05,0.0,0.00056]
[1778132523596,42.99,81047.24,78.3,1e-05,0.0,0.00056]
[1778132524258,42.99,81046.83,78.3,1e-05,0.0,0.00056]
[1778132524773,42.99,81046.87,78.3,1e-05,0.0,0.00056]
[1778132525160,42.99,81046.87,78.3,1e-05,0.0,0.00056]
[1778132525795,42.99,81044.88,78.3,1e-05,0.0,0.00055]
[1778132526318,42.99,81043.47,78.3,1e-05,0.0,0.00054]
[1778132527561,42.99,81043.47,78.3,1e-05,0.0,0.00054]
[1778132527662,42.99,81042.22,78.3,1e-05,0.0,0.00054]
[1778132528810,42.99,81042.35,78.3,1e-05,0.0,0.00054]
[1778132529339,42.99,81042.31,78.3,1e-05,0.0,0.00054]
[1778132533481,42.99,81043.15,78.3,1e-05,0.0,0.00054]
[1778132533581,42.99,81042.62,78.3,1e-05,0.0,0.00054]
[1778132533774,42.99,81042.62,78.3,1e-05,0.0,0.00054]
[1778132534081,42.99,81042.62,78.3,1e-05,0.0,0.00054]
[1778132534375,42.99,81043.4,78.3,1e-05,0.0,0.00054]
[1778132537395,42.99,81046.79,78.3,1e-05,0.0,0.00056]
[1778132539746,42.99,81047.87,78.3,1e-05,0.0,0.00056]
[1778132540221,42.99,81047.87,78.3,1e-05,0.0,0.00056]
[1778132540785,42.99,81047.87,78.3,1e-05,0.0,0.00056]
[1778132541387,42.99,81047.87,78.3,1e-05,0.0,0.00056]
[1778132545609,42.99,81047.99,78.3,1e-05,0.0,0.00056]
[1778132545634,42.99,81047.89,78.3,1e-05,0.0,0.00056]
[1778132546123,42.99,81047.89,78.3,1e-05,0.0,0.00056]
[1778132546458,42.99,81046.86,78.3,1e-05,0.0,0.00056]
[1778132548860,42.99,81047.31,78.3,1e-05,0.0,0.00056]
[1778132549574,42.99,81047.31,78.3,1e-05,0.0,0.00056]
[1778132551283,42.99,81047.7,78.3,1e-05,0.0,0.00056]
[1778132551493,42.99,81047.79,78.3,1e-05,0.0,0.00052]
[1778132551903,42.99,81047.79,78.3,1e-05,0.0,0.00052]
[1778132552500,42.99,81047.77,78.3,1e-05,0.0,0.00052]
[1778132553819,42.99,81047.77,78.3,1e-05,0.0,0.00052]
[1778132554342,42.99,81047.77,78.3,1e-05,0.0,0.00052]
[1778132556856,42.99,81049.74,78.3,1e-05,0.0,0.00053]
[1778132557432,42.99,81049.74,78.3,1e-05,0.0,0.00053]
[1778132562571,42.99,81051.38,78.3,1e-05,0.0,0.00054]
[1778132564565,42.99,81051.3,78.3,1e-05,0.0,0.00054]
[1778132564571,42.99,81051.3,78.3,1e-05,0.0,0.00054]
[1778132565103,42.99,81051.3,78.3,1e-05,0.0,0.00054]
[1778132565592,42.99,81051.11,78.3,1e-05,0.0,0.00054]
[1778132570627,42.99,81052.2,78.3,1e-05,0.0,0.00054]
[1778132572058,42.99,81052.2,78.3,1e-05,0.0,0.00054]
[1778132572699,42.99,81052.2,78.3,1e-05,0.0,0.00054]
[1778132572641,42.99,81052.74,78.3,1e-05,0.0,0.00054]
[1778132573648,42.99,81052.27,78.3,1e-05,0.0,0.00054]
[1778132575662,42.99,81047.37,78.3,1e-05,0.0,0.00052]
[1778132579097,42.99,81049.21,78.3,1e-05,0.0,0.00053]
[1778132579719,42.99,81049.21,78.3,1e-05,0.0,0.00053]
[1778132579177,42.99,81049.21,78.3,1e-05,0.0,0.00053]
[1778132580697,42.99,81049.0,78.3,1e-05,0.0,0.00053]
[1778132582814,42.99,81049.1,78.3,1e-05,0.0,0.00053]
[1778132583292,42.99,81049.1,78.3,1e-05,0.0,0.00053]
[1778132585489,42.99,81047.38,78.3,1e-05,0.0,0.00052]
[1778132585732,42.99,81048.0,78.3,1e-05,0.0,0.00052]
[1778132586622,42.99,81048.0,78.3,1e-05,0.0,0.00052]
[1778132586739,42.99,81047.89,78.3,1e-05,0.0,0.00052]
[1778132591774,42.99,81048.15,78.3,1e-05,0.0,0.00052]
[1778132595145,42.99,81048.75,78.3,1e-05,0.0,0.00053]
[1778132595234,42.99,81049.87,78.3,1e-05,0.0,0.00053]
[1778132595862,42.99,81049.87,78.3,1e-05,0.0,0.00053]
[1778132595952,42.99,81050.84,78.3,1e-05,0.0,0.00054]
[1778132600180,42.99,81051.34,78.3,1e-05,0.0,0.00054]
[1778132600202,42.99,81054.41,78.3,1e-05,0.0,0.00055]
[1778132601478,42.99,81054.41,78.3,1e-05,0.0,0.00055]
[1778132601514,42.99,81061.89,78.3,1e-05,0.0,0.00058]
[1778132601844,42.99,81066.0,78.3,1e-05,0.0,0.0006]
[1778132605838,42.99,81068.59,78.3,1e-05,0.0,0.00061]
[1778132606498,42.99,81068.59,78.3,1e-05,0.0,0.00061]
[1778132609453,42.99,81068.72,78.3,1e-05,0.0,0.00061]
[1778132609552,42.99,81068.14,78.3,1e-05,0.0,0.00061]
[1778132609958,42.99,81068.14,78.3,1e-05,0.0,0.00061]
[1778132610045,42.99,81068.28,78.3,1e-05,0.0,0.00061]
[1778132611914,42.99,81068.16,78.3,1e-05,0.0,0.00057]
[1778132613508,42.99,81068.16,78.3,1e-05,0.0,0.00057]
[1778132613608,42.99,81068.4,78.3,1e-05,0.0,0.00057]
[1778132614038,42.99,81068.4,78.3,1e-05,0.0,0.00057]
[1778132614135,42.99,81068.34,78.3,1e-05,0.0,0.00057]
[1778132616531,42.99,81068.33,78.3,1e-05,0.0,0.00057]
[1778132616631,42.99,81068.26,78.3,1e-05,0.0,0.00057]
[1778132616985,42.99,81068.26,78.3,1e-05,0.0,0.00057]
[1778132617085,42.99,81068.25,78.3,1e-05,0.0,0.00057]
[1778132619240,42.99,81068.25,78.3,1e-05,0.0,0.00057]
[1778132619288,42.99,81067.68,78.3,1e-05,0.0,0.00057]
[1778132619871,42.99,81067.68,78.3,1e-05,0.0,0.00057]
[1778132620005,42.99,81068.96,78.3,1e-05,0.0,0.00057]
[1778132621844,42.99,81068.44,78.3,1e-05,0.0,0.00057]
[1778132621854,42.99,81068.44,78.3,1e-05,0.0,0.00057]
[1778132622017,42.99,81063.7,78.3,1e-05,0.0,0.00055]
[1778132622930,42.99,81063.7,78.3,1e-05,0.0,0.00055]
[1778132623768,42.99,81063.7,78.3,1e-05,0.0,0.00055]
[1778132624821,42.99,81065.87,78.3,1e-05,0.0,0.00056]
[1778132625433,42.99,81065.87,78.3,1e-05,0.0,0.00056]
[1778132626750,42.99,81066.19,78.3,1e-05,0.0,0.00056]
[1778132626782,42.99,81066.19,78.3,1e-05,0.0,0.00056]
[1778132627245,42.99,81066.19,78.3,1e-05,0.0,0.00056]
[1778132627328,42.99,81066.24,78.3,1e-05,0.0,0.00056]
[1778132627817,42.99,81066.24,78.3,1e-05,0.0,0.00056]
[1778132628509,42.99,81066.24,78.3,1e-05,0.0,0.00056]
[1778132631866,42.99,81065.7,78.3,1e-05,0.0,0.00056]
[1778132632498,42.99,81065.7,78.3,1e-05,0.0,0.00056]
[1778132636115,42.99,81075.49,78.3,1e-05,0.0,0.0006]
[1778132637956,42.99,81076.86,78.3,1e-05,0.0,0.00061]
[1778132638708,42.99,81076.86,78.3,1e-05,0.0,0.00061]
[1778132640878,42.99,81077.27,78.3,1e-05,0.0,0.00061]
[1778132641403,42.99,81077.27,78.3,1e-05,0.0,0.00061]
[1778132641990,42.99,81078.17,78.3,1e-05,0.0,0.00061]
[1778132642673,42.99,81078.17,78.3,1e-05,0.0,0.00061]
[1778132648375,42.99,81078.2,78.3,1e-05,0.0,0.00061]
[1778132648394,42.99,81078.22,78.3,1e-05,0.0,0.00061]
[1778132648870,42.99,81078.22,78.3,1e-05,0.0,0.00061]
[1778132649208,42.99,81077.54,78.3,1e-05,0.0,0.00061]
[1778132652785,42.99,81077.78,78.3,1e-05,0.0,0.00061]
[1778132652792,42.99,81077.74,78.3,1e-05,0.0,0.00061]
[1778132653402,42.99,81077.74,78.3,1e-05,0.0,0.00061]
[1778132653423,42.99,81077.3,78.3,1e-05,0.0,0.00061]
[1778132656816,42.99,81077.8,78.3,1e-05,0.0,0.00061]
[1778132657263,42.99,81077.29,78.3,1e-05,0.0,0.00061]
[1778132658264,42.99,81077.29,78.3,1e-05,0.0,0.00061]
[1778132658270,42.99,81077.33,78.3,1e-05,0.0,0.00061]
[1778132659982,42.99,81077.33,78.3,1e-05,0.0,0.00061]
[1778132660738,42.99,81077.33,78.3,1e-05,0.0,0.00061]
[1778132668340,42.99,81079.34,78.3,1e-05,0.0,0.00062]
[1778132669714,42.99,81079.34,78.3,1e-05,0.0,0.00062]
[1778132669758,42.99,81079.33,78.3,1e-05,0.0,0.00062]
[1778132670877,42.99,81079.33,78.3,1e-05,0.0,0.00062]
[1778132671361,42.99,81079.38,78.3,1e-05,0.0,0.00058]
[1778132672179,42.99,81079.38,78.3,1e-05,0.0,0.00058]
[1778132672758,42.99,81079.38,78.3,1e-05,0.0,0.00058]
[1778132673400,42.99,81079.38,78.3,1e-05,0.0,0.00058]
[1778132673416,42.99,81079.38,78.3,1e-05,0.0,0.00058]
[1778132673869,42.99,81079.38,78.3,1e-05,0.0,0.00058]
[1778132675389,42.99,81079.24,78.3,1e-05,0.0,0.00058]
[1778132676127,42.99,81079.24,78.3,1e-05,0.0,0.00058]
[1778132676857,42.99,81079.24,78.3,1e-05,0.0,0.00058]
[1778132676396,42.99,81079.16,78.3,1e-05,0.0,0.00058]
[1778132677403,42.99,81079.37,78.3,1e-05,0.0,0.00058]
[1778132681866,42.99,81079.35,78.3,1e-05,0.0,0.00058]
[1778132682453,42.99,81079.35,78.3,1e-05,0.0,0.00058]
[1778132688481,42.99,81077.31,78.3,1e-05,0.0,0.00057]
[1778132691781,42.99,81077.88,78.3,1e-05,0.0,0.00057]
[1778132692421,42.99,81077.88,78.3,1e-05,0.0,0.00057]
[1778132693579,42.99,81077.88,78.3,1e-05,0.0,0.00057]
[1778132693680,42.99,81077.88,78.3,1e-05,0.0,0.00057]
[1778132694800,42.99,81077.88,78.3,1e-05,0.0,0.00057]
[1778132695530,42.99,81077.91,78.3,1e-05,0.0,0.00057]
[1778132697007,42.99,81077.88,78.3,1e-05,0.0,0.00057]
[1778132697734,42.99,81077.88,78.3,1e-05,0.0,0.00057]
[1778132703996,42.99,81079.33,78.3,1e-05,0.0,0.00058]
[1778132704765,42.99,81079.33,78.3,1e-05,0.0,0.00058]
[1778132705861,42.99,81076.28,78.3,1e-05,0.0,0.00056]
[1778132706594,42.99,81075.25,78.3,1e-05,0.0,0.00056]
[1778132710635,42.99,81067.92,78.3,1e-05,0.0,0.00053]
[1778132715670,42.99,81066.77,78.3,1e-05,0.0,0.00052]
[1778132716928,42.99,81066.3,78.3,1e-05,0.0,0.00052]
[1778132717252,42.99,81066.3,78.3,1e-05,0.0,0.00052]
[1778132717459,42.99,81066.3,78.3,1e-05,0.0,0.00052]
[1778132717684,42.99,81065.41,78.3,1e-05,0.0,0.00052]
[1778132718677,42.99,81065.41,78.3,1e-05,0.0,0.00052]
[1778132718730,42.99,81065.41,78.3,1e-05,0.0,0.00052]
[1778132718810,42.99,81057.75,78.3,1e-05,0.0,0.00049]
[1778132719786,42.99,81057.75,78.3,1e-05,0.0,0.00049]
[1778132719802,42.99,81056.95,78.3,1e-05,0.0,0.00049]
[1778132720960,42.99,81056.95,78.3,1e-05,0.0,0.00049]
[1778132721694,42.99,81056.95,78.3,1e-05,0.0,0.00049]
[1778132724698,42.99,81056.22,78.3,1e-05,0.0,0.00048]
[1778132724733,42.99,81056.18,78.3,1e-05,0.0,0.00048]
[1778132725230,42.99,81056.18,78.3,1e-05,0.0,0.00048]
[1778132725295,42.99,81056.18,78.3,1e-05,0.0,0.00048]
[1778132728947,42.99,81056.21,78.3,1e-05,0.0,0.00048]
[1778132729544,42.99,81056.21,78.3,1e-05,0.0,0.00048]
[1778132731312,42.99,81057.43,78.3,1e-05,0.0,0.00049]
[1778132731870,42.99,81057.43,78.3,1e-05,0.0,0.00049]
[1778132731782,42.99,81058.25,78.3,1e-05,0.0,0.00046]
[1778132732789,42.99,81057.93,78.3,1e-05,0.0,0.00046]
[1778132735791,42.99,81057.94,78.3,1e-05,0.0,0.00046]
[1778132735810,42.99,81058.05,78.3,1e-05,0.0,0.00046]
[1778132736318,42.99,81058.05,78.3,1e-05,0.0,0.00046]
[1778132736817,42.99,81058.08,78.3,1e-05,0.0,0.00046]
[1778132738185,42.99,81059.24,78.3,1e-05,0.0,0.00046]
[1778132738803,42.99,81059.24,78.3,1e-05,0.0,0.00046]
[1778132743088,42.99,81059.25,78.3,1e-05,0.0,0.00046]
[1778132743756,42.99,81059.25,78.3,1e-05,0.0,0.00046]
[1778132747022,42.99,81057.68,78.3,1e-05,0.0,0.00045]
[1778132747798,42.99,81057.68,78.3,1e-05,0.0,0.00045]
[1778132750673,42.99,81060.02,78.3,1e-05,0.0,0.00046]
[1778132750915,42.99,81063.48,78.3,1e-05,0.0,0.00048]
[1778132751197,42.99,81063.48,78.3,1e-05,0.0,0.00048]
[1778132751922,42.99,81063.27,78.3,1e-05,0.0,0.00047]
[1778132755805,42.99,81063.31,78.3,1e-05,0.0,0.00047]
[1778132755906,42.99,81063.31,78.3,1e-05,0.0,0.00047]
[1778132756359,42.99,81063.31,78.3,1e-05,0.0,0.00047]
[1778132756459,42.99,81063.31,78.3,1e-05,0.0,0.00047]
[1778132761556,42.99,81063.32,78.3,1e-05,0.0,0.00047]
[1778132761618,42.99,81063.32,78.3,1e-05,0.0,0.00047]
[1778132762584,42.99,81063.32,78.3,1e-05,0.0,0.00047]
[1778132762655,42.99,81064.06,78.3,1e-05,0.0,0.00048]
[1778132768034,42.99,81064.19,78.3,1e-05,0.0,0.00048]
[1778132773634,42.99,81064.44,78.3,1e-05,0.0,0.00048]
[1778132773707,42.99,81064.35,78.3,1e-05,0.0,0.00048]
[1778132774061,42.99,81064.35,78.3,1e-05,0.0,0.00048]
[1778132774077,42.99,81063.65,78.3,1e-05,0.0,0.00048]
[1778132777060,42.99,81063.98,78.3,1e-05,0.0,0.00048]
[1778132777737,42.99,81063.98,78.3,1e-05,0.0,0.00048]
[1778132778956,42.99,81063.82,78.3,1e-05,0.0,0.00048]
[1778132779304,42.99,81063.69,78.3,1e-05,0.0,0.00048]
[1778132780119,42.99,81054.58,78.3,1e-05,0.0,0.00044]
[1778132781126,42.99,81051.07,78.3,1e-05,0.0,0.00043]
[1778132784705,42.99,81050.6,78.3,1e-05,0.0,0.00043]
[1778132784806,42.99,81051.07,78.3,1e-05,0.0,0.00043]
[1778132785236,42.99,81051.07,78.3,1e-05,0.0,0.00043]
[1778132785247,42.99,81050.92,78.3,1e-05,0.0,0.00043]
[1778132789536,42.99,81050.59,78.3,1e-05,0.0,0.00043]
[1778132789550,42.99,81050.34,78.3,1e-05,0.0,0.00043]
[1778132790174,42.99,81050.34,78.3,1e-05,0.0,0.00043]
[1778132790189,42.99,81049.26,78.3,1e-05,0.0,0.00043]
[1778132791196,42.99,81049.61,78.3,1e-05,0.0,0.0004]
[1778132792608,42.99,81049.61,78.3,1e-05,0.0,0.0004]
[1778132792708,42.99,81049.75,78.3,1e-05,0.0,0.0004]
[1778132793289,42.99,81049.75,78.3,1e-05,0.0,0.0004]
[1778132793378,42.99,81049.79,78.3,1e-05,0.0,0.0004]
[1778132796350,42.99,81047.67,78.3,1e-05,0.0,0.00039]
[1778132796987,42.99,81047.67,78.3,1e-05,0.0,0.00039]
[1778132796381,42.99,81045.5,78.3,1e-05,0.0,0.00038]
[1778132797238,42.99,81045.73,78.3,1e-05,0.0,0.00038]
[1778132798335,42.99,81045.73,78.3,1e-05,0.0,0.00038]
[1778132798436,42.99,81046.13,78.3,1e-05,0.0,0.00039]
[1778132799745,42.99,81046.13,78.3,1e-05,0.0,0.00039]
[1778132799790,42.99,81046.83,78.3,1e-05,0.0,0.00039]
[1778132804170,42.99,81046.09,78.3,1e-05,0.0,0.00039]
[1778132804869,42.99,81046.09,78.3,1e-05,0.0,0.00039]
[1778132809647,42.99,81046.14,78.3,1e-05,0.0,0.00039]
[1778132809747,42.99,81044.98,78.3,1e-05,0.0,0.00038]
[1778132810315,42.99,81044.98,78.3,1e-05,0.0,0.00038]
[1778132810329,42.99,81044.91,78.3,1e-05,0.0,0.00038]
[1778132815096,42.99,81043.97,78.3,1e-05,0.0,0.00038]
[1778132815761,42.99,81043.97,78.3,1e-05,0.0,0.00038]
[1778132816333,42.99,81044.62,78.3,1e-05,0.0,0.00038]
[1778132816371,42.99,81044.67,78.3,1e-05,0.0,0.00038]
[1778132817077,42.99,81044.67,78.3,1e-05,0.0,0.00038]
[1778132817486,42.99,81044.67,78.3,1e-05,0.0,0.00038]
[1778132817797,42.99,81044.67,78.3,1e-05,0.0,0.00038]
[1778132817848,42.99,81041.78,78.3,1e-05,0.0,0.00037]
[1778132818394,42.99,81041.78,78.3,1e-05,0.0,0.00037]
[1778132818866,42.99,81041.78,78.3,1e-05,0.0,0.00037]
[1778132818922,42.99,81038.59,78.3,1e-05,0.0,0.00036]
[1778132820012,42.99,81038.59,78.3,1e-05,0.0,0.00036]
[1778132820607,42.99,81039.08,78.3,1e-05,0.0,0.00036]
[1778132820999,42.99,81039.08,78.3,1e-05,0.0,0.00036]
[1778132821734,42.99,81039.04,78.3,1e-05,0.0,0.00036]
[1778132824911,42.99,81038.97,78.3,1e-05,0.0,0.00036]
[1778132825011,42.99,81037.32,78.3,1e-05,0.0,0.00036]
[1778132825476,42.99,81037.32,78.3,1e-05,0.0,0.00036]
[1778132825550,42.99,81037.62,78.3,1e-05,0.0,0.00036]
[1778132828859,42.99,81037.93,78.3,1e-05,0.0,0.00036]
[1778132828934,42.99,81038.66,78.3,1e-05,0.0,0.00036]
[1778132829545,42.99,81038.66,78.3,1e-05,0.0,0.00036]
[1778132829638,42.99,81038.91,78.3,1e-05,0.0,0.00036]
[1778132833491,42.99,81042.14,78.3,1e-05,0.0,0.00037]
[1778132834498,42.99,81047.23,78.3,1e-05,0.0,0.00039]
[1778132836080,42.99,81048.41,78.3,1e-05,0.0,0.00039]
[1778132836835,42.99,81048.41,78.3,1e-05,0.0,0.00039]
[1778132840767,42.99,81049.44,78.3,1e-05,0.0,0.0004]
[1778132840788,42.99,81048.83,78.3,1e-05,0.0,0.00039]
[1778132841262,42.99,81048.83,78.3,1e-05,0.0,0.00039]
[1778132841547,42.99,81050.43,78.3,1e-05,0.0,0.0004]
[1778132846854,42.99,81050.09,78.3,1e-05,0.0,0.0004]
[1778132846955,42.99,81049.31,78.3,1e-05,0.0,0.00039]
[1778132847596,42.99,81049.31,78.3,1e-05,0.0,0.00039]
[1778132847624,42.99,81048.25,78.3,1e-05,0.0,0.00039]
[1778132849897,42.99,81048.6,78.3,1e-05,0.0,0.00039]
[1778132849906,42.99,81048.61,78.3,1e-05,0.0,0.00039]
[1778132850527,42.99,81048.61,78.3,1e-05,0.0,0.00039]
[1778132850610,42.99,81048.39,78.3,1e-05,0.0,0.00039]
[1778132851617,42.99,81048.01,78.3,1e-05,0.0,0.00036]
[1778132856540,42.99,81048.04,78.3,1e-05,0.0,0.00036]
[1778132856652,42.99,81047.94,78.3,1e-05,0.0,0.00036]
[1778132857106,42.99,81047.94,78.3,1e-05,0.0,0.00036]
[1778132857206,42.99,81047.94,78.3,1e-05,0.0,0.00036]
[1778132858870,42.99,81047.94,78.3,1e-05,0.0,0.00036]
[1778132858971,42.99,81048.15,78.3,1e-05,0.0,0.00036]
[1778132859425,42.99,81048.15,78.3,1e-05,0.0,0.00036]
[1778132859673,42.99,81048.2,78.3,1e-05,0.0,0.00036]
[1778132864539,42.99,81048.21,78.3,1e-05,0.0,0.00036]
[1778132865015,42.99,81048.21,78.3,1e-05,0.0,0.00036]
[1778132870750,42.99,81047.26,78.3,1e-05,0.0,0.00036]
[1778132871684,42.99,81047.26,78.3,1e-05,0.0,0.00036]
[1778132871757,42.99,81047.79,78.3,1e-05,0.0,0.00036]
[1778132872147,42.99,81047.79,78.3,1e-05,0.0,0.00036]
[1778132872764,42.99,81047.85,78.3,1e-05,0.0,0.00036]
[1778132874590,42.99,81047.7,78.3,1e-05,0.0,0.00036]
[1778132874994,42.99,81047.7,78.3,1e-05,0.0,0.00036]
[1778132874644,42.99,81047.7,78.3,1e-05,0.0,0.00036]
[1778132875094,42.99,81047.7,78.3,1e-05,0.0,0.00036]
[1778132880010,42.99,81047.8,78.3,1e-05,0.0,0.00036]
[1778132880820,42.99,81046.35,78.3,1e-05,0.0,0.00036]
[1778132881194,42.99,81046.35,78.3,1e-05,0.0,0.00036]
[1778132881827,42.99,81043.27,78.3,1e-05,0.0,0.00035]
[1778132884913,42.99,81042.3,78.3,1e-05,0.0,0.00035]
[1778132885014,42.99,81042.88,78.3,1e-05,0.0,0.00035]
[1778132885709,42.99,81042.88,78.3,1e-05,0.0,0.00035]
[1778132885855,42.99,81042.92,78.3,1e-05,0.0,0.00035]
[1778132889900,42.99,81043.91,78.3,1e-05,0.0,0.00035]
[1778132890001,42.99,81043.84,78.3,1e-05,0.0,0.00035]
[1778132891742,42.99,81043.77,78.3,1e-05,0.0,0.00035]
[1778132891897,42.99,81043.93,78.3,1e-05,0.0,0.00035]
[1778132897939,42.99,81045.92,78.3,1e-05,0.0,0.00036]
[1778132898757,42.99,81045.92,78.3,1e-05,0.0,0.00036]
[1778132898946,42.99,81045.94,78.3,1e-05,0.0,0.00036]
[1778132899234,42.99,81045.94,78.3,1e-05,0.0,0.00036]
[1778132899905,42.99,81045.94,78.3,1e-05,0.0,0.00036]
[1778132900494,42.99,81045.45,78.3,1e-05,0.0,0.00036]
[1778132900960,42.99,81045.49,78.3,1e-05,0.0,0.00036]
[1778132903743,42.99,81046.6,78.3,1e-05,0.0,0.00036]
[1778132903981,42.99,81046.63,78.3,1e-05,0.0,0.00036]
[1778132904215,42.99,81046.63,78.3,1e-05,0.0,0.00036]
[1778132904988,42.99,81045.72,78.3,1e-05,0.0,0.00036]
[1778132907783,42.99,81045.87,78.3,1e-05,0.0,0.00036]
[1778132908009,42.99,81045.12,78.3,1e-05,0.0,0.00035]
[1778132908295,42.99,81045.12,78.3,1e-05,0.0,0.00035]
[1778132908810,42.99,81045.12,78.3,1e-05,0.0,0.00035]
[1778132909262,42.99,81045.97,78.3,1e-05,0.0,0.00036]
[1778132910023,42.99,81045.9,78.3,1e-05,0.0,0.00036]
[1778132911030,42.99,81046.17,78.3,1e-05,0.0,0.00033]
[1778132912477,42.99,81046.59,78.3,1e-05,0.0,0.00033]
[1778132913102,42.99,81046.59,78.3,1e-05,0.0,0.00033]
[1778132913044,42.99,81046.56,78.3,1e-05,0.0,0.00033]
[1778132913803,42.99,81046.56,78.3,1e-05,0.0,0.00033]
[1778132914293,42.99,81046.5,78.3,1e-05,0.0,0.00033]
[1778132914394,42.99,81046.5,78.3,1e-05,0.0,0.00033]
[1778132916599,42.99,81046.5,78.3,1e-05,0.0,0.00033]
[1778132917072,42.99,81046.41,78.3,1e-05,0.0,0.00033]
[1778132917118,42.99,81046.41,78.3,1e-05,0.0,0.00033]
[1778132918079,42.99,81045.8,78.3,1e-05,0.0,0.00033]
[1778132918867,42.99,81045.8,78.3,1e-05,0.0,0.00033]
[1778132919086,42.99,81046.26,78.3,1e-05,0.0,0.00033]
[1778132919973,42.99,81046.26,78.3,1e-05,0.0,0.00033]
[1778132920093,42.99,81045.53,78.3,1e-05,0.0,0.00033]
[1778132921692,42.99,81046.11,78.3,1e-05,0.0,0.00033]
[1778132921792,42.99,81046.11,78.3,1e-05,0.0,0.00033]
[1778132922317,42.99,81046.11,78.3,1e-05,0.0,0.00033]
[1778132922902,42.99,81046.11,78.3,1e-05,0.0,0.00033]
[1778132923640,42.99,81046.11,78.3,1e-05,0.0,0.00033]
[1778132923724,42.99,81046.11,78.3,1e-05,0.0,0.00033]
[1778132925221,42.99,81046.11,78.3,1e-05,0.0,0.00033]
[1778132925722,42.99,81046.11,78.3,1e-05,0.0,0.00033]
[1778132927867,42.99,81046.12,78.3,1e-05,0.0,0.00033]
[1778132927904,42.99,81046.88,78.3,1e-05,0.0,0.00033]
[1778132928588,42.99,81046.88,78.3,1e-05,0.0,0.00033]
[1778132928652,42.99,81046.88,78.3,1e-05,0.0,0.00033]
[1778132929015,42.99,81046.88,78.3,1e-05,0.0,0.00033]
[1778132929110,42.99,81050.45,78.3,1e-05,0.0,0.00034]
[1778132931118,42.99,81052.1,78.3,1e-05,0.0,0.00035]
[1778132931894,42.99,81054.25,78.3,1e-05,0.0,0.00035]
[1778132933117,42.99,81056.37,78.3,1e-05,0.0,0.00036]
[1778132933761,42.99,81057.22,78.3,1e-05,0.0,0.00036]
[1778132937595,42.99,81057.28,78.3,1e-05,0.0,0.00036]
[1778132937696,42.99,81057.28,78.3,1e-05,0.0,0.00036]
[1778132938199,42.99,81057.28,78.3,1e-05,0.0,0.00036]
[1778132938300,42.99,81057.28,78.3,1e-05,0.0,0.00036]
[1778132939180,42.99,81057.28,78.3,1e-05,0.0,0.00036]
[1778132939855,42.99,81057.28,78.3,1e-05,0.0,0.00036]
[1778132946233,42.99,81055.4,78.3,1e-05,0.0,0.00036]
[1778132947011,42.99,81055.4,78.3,1e-05,0.0,0.00036]
[1778132952498,42.99,81055.02,78.3,1e-05,0.0,0.00035]
[1778132953023,42.99,81055.02,78.3,1e-05,0.0,0.00035]
[1778132954745,42.99,81055.08,78.3,1e-05,0.0,0.00036]
[1778132954845,42.99,81055.08,78.3,1e-05,0.0,0.00036]
[1778132955236,42.99,81055.08,78.3,1e-05,0.0,0.00036]
[1778132955296,42.99,81055.08,78.3,1e-05,0.0,0.00036]
[1778132956516,42.99,81055.08,78.3,1e-05,0.0,0.00036]
[1778132956616,42.99,81055.08,78.3,1e-05,0.0,0.00036]
[1778132957177,42.99,81055.08,78.3,1e-05,0.0,0.00036]
[1778132957354,42.99,81055.17,78.3,1e-05,0.0,0.00036]
[1778132962389,42.99,81053.43,78.3,1e-05,0.0,0.00035]
[1778132965031,42.99,81053.66,78.3,1e-05,0.0,0.00035]
[1778132965131,42.99,81053.66,78.3,1e-05,0.0,0.00035]
[1778132966143,42.99,81053.66,78.3,1e-05,0.0,0.00035]
[1778132966739,42.99,81053.66,78.3,1e-05,0.0,0.00035]
[1778132968461,42.99,81053.66,78.3,1e-05,0.0,0.00035]
[1778132968500,42.99,81053.87,78.3,1e-05,0.0,0.00035]
[1778132972460,42.99,81052.32,78.3,1e-05,0.0,0.00032]
[1778132975314,42.99,81049.96,78.3,1e-05,0.0,0.00032]
[1778132975915,42.99,81049.96,78.3,1e-05,0.0,0.00032]
[1778132976358,42.99,81049.03,78.3,1e-05,0.0,0.00031]
[1778132976966,42.99,81049.03,78.3,1e-05,0.0,0.00031]
[1778132984384,42.99,81050.97,78.3,1e-05,0.0,0.00032]
[1778132984901,42.99,81050.97,78.3,1e-05,0.0,0.00032]
[1778132986589,42.99,81049.89,78.3,1e-05,0.0,0.00032]
[1778132987093,42.99,81049.89,78.3,1e-05,0.0,0.00032]
[1778132986638,42.99,81049.89,78.3,1e-05,0.0,0.00032]
[1778132987907,42.99,81049.89,78.3,1e-05,0.0,0.00032]
[1778132988663,42.99,81049.71,78.3,1e-05,0.0,0.00031]
[1778132988739,42.99,81049.24,78.3,1e-05,0.0,0.00031]
[1778132993846,42.99,81048.58,78.3,1e-05,0.0,0.00031]
[1778132993947,42.99,81048.29,78.3,1e-05,0.0,0.00031]
[1778132994679,42.99,81048.29,78.3,1e-05,0.0,0.00031]
[1778132994771,42.99,81048.29,78.3,1e-05,0.0,0.00031]
[1778132995148,42.99,81048.29,78.3,1e-05,0.0,0.00031]
[1778132995806,42.99,81047.82,78.3,1e-05,0.0,0.00031]
[1778132996861,42.99,81046.4,78.3,1e-05,0.0,0.00031]
[1778132996877,42.99,81045.18,78.3,1e-05,0.0,0.0003]
[1778132998728,42.99,81045.25,78.3,1e-05,0.0,0.0003]
[1778132998828,42.99,81046.04,78.3,1e-05,0.0,0.00031]
[1778132999808,42.99,81046.04,78.3,1e-05,0.0,0.00031]
[1778132999887,42.99,81045.18,78.3,1e-05,0.0,0.0003]
[1778133002104,42.99,81046.4,78.3,1e-05,0.0,0.00031]
[1778133002831,42.99,81045.91,78.3,1e-05,0.0,0.00031]
[1778133006730,42.99,81041.87,78.3,1e-05,0.0,0.0003]
[1778133007737,42.99,81038.57,78.3,0.0,0.0,0.00029]
[1778133012772,42.99,81039.53,78.3,0.0,0.0,0.00029]
[1778133015590,42.99,81039.55,78.3,0.0,0.0,0.00029]
[1778133015793,42.99,81039.97,78.3,0.0,0.0,0.00029]
[1778133016665,42.99,81039.97,78.3,0.0,0.0,0.00029]
[1778133016800,42.99,81039.71,78.3,0.0,0.0,0.00029]
[1778133018680,42.99,81039.71,78.3,0.0,0.0,0.00029]
[1778133019149,42.99,81039.71,78.3,0.0,0.0,0.00029]
[1778133018817,42.99,81039.81,78.3,0.0,0.0,0.00029]
[1778133019824,42.99,81039.85,78.3,0.0,0.0,0.00029]
[1778133021480,42.99,81039.86,78.3,0.0,0.0,0.00029]
[1778133022133,42.99,81039.86,78.3,0.0,0.0,0.00029]
[1778133022756,42.99,81039.81,78.3,0.0,0.0,0.00029]
[1778133022857,42.99,81039.81,78.3,0.0,0.0,0.00029]
[1778133023370,42.99,81039.81,78.3,0.0,0.0,0.00029]
[1778133023852,42.99,81039.58,78.3,0.0,0.0,0.00029]
[1778133030905,42.99,81039.17,78.3,0.0,0.0,0.00029]
[1778133030936,42.99,81039.61,78.3,0.0,0.0,0.00029]
[1778133031771,42.99,81039.61,78.3,0.0,0.0,0.00029]
[1778133031807,42.99,81039.61,78.3,0.0,0.0,0.00027]
[1778133033551,42.99,81039.61,78.3,0.0,0.0,0.00027]
[1778133034019,42.99,81039.61,78.3,0.0,0.0,0.00027]
[1778133041979,42.99,81044.82,78.3,0.0,0.0,0.00028]
[1778133043993,42.99,81049.48,78.3,0.0,0.0,0.00029]
[1778133048672,42.99,81050.24,78.3,0.0,0.0,0.00029]
[1778133049034,42.99,81049.2,78.3,0.0,0.0,0.00029]
[1778133049828,42.99,81049.2,78.3,0.0,0.0,0.00029]
[1778133050041,42.99,81050.13,78.3,0.0,0.0,0.00029]
[1778133055202,42.99,81052.08,78.3,1e-05,0.0,0.0003]
[1778133056083,42.99,81052.0,78.3,1e-05,0.0,0.0003]
[1778133056430,42.99,81052.0,78.3,1e-05,0.0,0.0003]
[1778133057092,42.99,81051.74,78.3,1e-05,0.0,0.0003]
[1778133060723,42.99,81051.79,78.3,1e-05,0.0,0.0003]
[1778133061218,42.99,81051.79,78.3,1e-05,0.0,0.0003]
[1778133067162,42.99,81049.6,78.3,0.0,0.0,0.00029]
[1778133070015,42.99,81050.07,78.3,0.0,0.0,0.00029]
[1778133070183,42.99,81049.97,78.3,0.0,0.0,0.00029]
[1778133072323,42.99,81049.97,78.3,0.0,0.0,0.00029]
[1778133072423,42.99,81049.97,78.3,0.0,0.0,0.00029]
[1778133077835,42.99,81049.93,78.3,0.0,0.0,0.00029]
[1778133078239,42.99,81049.75,78.3,0.0,0.0,0.00029]
[1778133078365,42.99,81049.75,78.3,0.0,0.0,0.00029]
[1778133079246,42.99,81049.65,78.3,0.0,0.0,0.00029]
[1778133082410,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133082883,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133083520,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133084059,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133085153,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133085188,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133085790,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133085822,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133086858,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133086894,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133087588,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133087992,42.99,81049.89,78.3,0.0,0.0,0.00029]
[1778133088695,42.99,81049.3,78.3,0.0,0.0,0.00029]
[1778133088748,42.99,81049.69,78.3,0.0,0.0,0.00029]
[1778133089850,42.99,81049.69,78.3,0.0,0.0,0.00029]
[1778133089899,42.99,81049.69,78.3,0.0,0.0,0.00029]
[1778133090463,42.99,81049.69,78.3,0.0,0.0,0.00029]
[1778133090499,42.99,81051.17,78.3,1e-05,0.0,0.00029]
[1778133092148,42.99,81051.17,78.3,1e-05,0.0,0.00029]
[1778133092248,42.99,81052.87,78.3,0.0,0.0,0.00028]
[1778133092812,42.99,81052.87,78.3,0.0,0.0,0.00028]
[1778133092913,42.99,81053.07,78.3,0.0,0.0,0.00028]
[1778133094299,42.99,81052.91,78.3,0.0,0.0,0.00028]
[1778133094585,42.99,81052.91,78.3,0.0,0.0,0.00028]
[1778133095364,42.99,81044.64,78.3,0.0,0.0,0.00026]
[1778133096371,42.99,81041.41,78.3,0.0,0.0,0.00025]
[1778133102288,42.99,81040.58,78.3,0.0,0.0,0.00025]
[1778133102352,42.99,81040.48,78.3,0.0,0.0,0.00025]
[1778133106102,42.99,81038.18,78.3,0.0,0.0,0.00024]
[1778133106166,42.99,81038.51,78.3,0.0,0.0,0.00024]
[1778133106728,42.99,81038.51,78.3,0.0,0.0,0.00024]
[1778133107148,42.99,81038.51,78.3,0.0,0.0,0.00024]
[1778133107738,42.99,81037.03,78.3,0.0,0.0,0.00024]
[1778133107834,42.99,81037.23,78.3,0.0,0.0,0.00024]
[1778133111970,42.99,81037.71,78.3,0.0,0.0,0.00024]
[1778133112064,42.99,81037.76,78.3,0.0,0.0,0.00024]
[1778133112539,42.99,81037.76,78.3,0.0,0.0,0.00024]
[1778133112627,42.99,81037.62,78.3,0.0,0.0,0.00024]
[1778133115574,42.99,81037.62,78.3,0.0,0.0,0.00024]
[1778133115961,42.99,81037.62,78.3,0.0,0.0,0.00024]
[1778133119403,42.99,81037.62,78.3,0.0,0.0,0.00024]
[1778133119997,42.99,81037.62,78.3,0.0,0.0,0.00024]
[1778133121275,42.99,81037.62,78.3,0.0,0.0,0.00024]
[1778133121320,42.99,81037.62,78.3,0.0,0.0,0.00024]
[1778133121552,42.99,81031.53,78.3,0.0,0.0,0.00023]
[1778133122559,42.99,81028.25,78.3,0.0,0.0,0.00022]
[1778133126960,42.99,81029.47,78.3,0.0,0.0,0.00023]
[1778133126987,42.99,81029.65,78.3,0.0,0.0,0.00023]
[1778133127578,42.99,81029.65,78.3,0.0,0.0,0.00023]
[1778133128158,42.99,81029.65,78.3,0.0,0.0,0.00023]
[1778133129275,42.99,81028.94,78.3,0.0,0.0,0.00023]
[1778133129297,42.99,81028.55,78.3,0.0,0.0,0.00023]
[1778133132585,42.99,81028.39,78.3,0.0,0.0,0.00023]
[1778133132631,42.99,81028.4,78.3,0.0,0.0,0.00023]
[1778133133865,42.99,81028.4,78.3,0.0,0.0,0.00023]
[1778133133904,42.99,81028.4,78.3,0.0,0.0,0.00023]
[1778133139840,42.99,81026.21,78.3,0.0,0.0,0.00022]
[1778133139891,42.99,81026.65,78.3,0.0,0.0,0.00022]
[1778133140481,42.99,81026.65,78.3,0.0,0.0,0.00022]
[1778133140687,42.99,81026.54,78.3,0.0,0.0,0.00022]
[1778133141534,42.99,81026.54,78.3,0.0,0.0,0.00022]
[1778133141606,42.99,81026.54,78.3,0.0,0.0,0.00022]
[1778133143281,42.99,81026.39,78.3,0.0,0.0,0.00022]
[1778133143335,42.99,81026.11,78.3,0.0,0.0,0.00022]
[1778133144595,42.99,81026.9,78.3,0.0,0.0,0.00022]
[1778133144695,42.99,81026.9,78.3,0.0,0.0,0.00022]
[1778133145722,42.99,81030.94,78.3,0.0,0.0,0.00023]
[1778133147776,42.99,81031.65,78.3,0.0,0.0,0.00023]
[1778133148176,42.99,81031.65,78.3,0.0,0.0,0.00023]
[1778133151764,42.99,81033.42,78.3,0.0,0.0,0.00022]
[1778133156601,42.99,81032.99,78.3,0.0,0.0,0.00022]
[1778133156799,42.99,81033.22,78.3,0.0,0.0,0.00022]
[1778133157877,42.99,81033.22,78.3,0.0,0.0,0.00022]
[1778133157906,42.99,81033.67,78.3,0.0,0.0,0.00022]
[1778133161607,42.99,81031.81,78.3,0.0,0.0,0.00021]
[1778133162233,42.99,81031.81,78.3,0.0,0.0,0.00021]
[1778133164523,42.99,81032.34,78.3,0.0,0.0,0.00021]
[1778133164855,42.99,81032.22,78.3,0.0,0.0,0.00021]
[1778133165619,42.99,81032.22,78.3,0.0,0.0,0.00021]
[1778133166088,42.99,81032.22,78.3,0.0,0.0,0.00021]
[1778133166830,42.99,81032.62,78.3,0.0,0.0,0.00021]
[1778133166869,42.99,81033.17,78.3,0.0,0.0,0.00022]
[1778133167391,42.99,81033.17,78.3,0.0,0.0,0.00022]
[1778133168080,42.99,81033.17,78.3,0.0,0.0,0.00022]
[1778133176663,42.99,81032.96,78.3,0.0,0.0,0.00022]
[1778133176764,42.99,81032.96,78.3,0.0,0.0,0.00022]
[1778133177840,42.99,81032.96,78.3,0.0,0.0,0.00022]
[1778133177947,42.99,81033.28,78.3,0.0,0.0,0.00022]
[1778133180173,42.99,81033.23,78.3,0.0,0.0,0.00022]
[1778133180224,42.99,81033.18,78.3,0.0,0.0,0.00022]
[1778133180863,42.99,81033.18,78.3,0.0,0.0,0.00022]
[1778133180968,42.99,81030.73,78.3,0.0,0.0,0.00021]
[1778133184754,42.99,81030.02,78.3,0.0,0.0,0.00021]
[1778133184996,42.99,81030.94,78.3,0.0,0.0,0.00021]
[1778133185789,42.99,81030.94,78.3,0.0,0.0,0.00021]
[1778133186012,42.99,81031.56,78.3,0.0,0.0,0.00021]
[1778133189128,42.99,81031.6,78.3,0.0,0.0,0.00021]
[1778133189149,42.99,81030.77,78.3,0.0,0.0,0.00021]
[1778133191681,42.99,81031.03,78.3,0.0,0.0,0.00021]
[1778133191781,42.99,81031.03,78.3,0.0,0.0,0.00021]
[1778133197083,42.99,81031.23,78.3,0.0,0.0,0.00021]
[1778133203240,42.99,81029.47,78.3,0.0,0.0,0.00021]
[1778133203341,42.99,81029.47,78.3,0.0,0.0,0.00021]
[1778133203851,42.99,81029.47,78.3,0.0,0.0,0.00021]
[1778133204390,42.99,81029.47,78.3,0.0,0.0,0.00021]
[1778133204132,42.99,81029.2,78.3,0.0,0.0,0.00021]
[1778133204937,42.99,81029.2,78.3,0.0,0.0,0.00021]
[1778133206762,42.99,81028.82,78.3,0.0,0.0,0.00021]
[1778133207189,42.99,81028.82,78.3,0.0,0.0,0.00021]
[1778133209727,42.99,81029.16,78.3,0.0,0.0,0.00021]
[1778133210111,42.99,81029.16,78.3,0.0,0.0,0.00021]
[1778133210731,42.99,81028.97,78.3,0.0,0.0,0.00021]
[1778133211138,42.99,81028.97,78.3,0.0,0.0,0.00021]
[1778133211200,42.99,81028.97,78.3,0.0,0.0,0.00019]
[1778133218789,42.99,81028.96,78.3,0.0,0.0,0.00019]
[1778133219310,42.99,81028.96,78.3,0.0,0.0,0.00019]
[1778133223928,42.99,81029.03,78.3,0.0,0.0,0.00019]
[1778133224272,42.99,81029.02,78.3,0.0,0.0,0.00019]
[1778133224752,42.99,81029.02,78.3,0.0,0.0,0.00019]
[1778133225279,42.99,81028.67,78.3,0.0,0.0,0.00019]
[1778133229278,42.99,81028.92,78.3,0.0,0.0,0.00019]
[1778133229311,42.99,81028.92,78.3,0.0,0.0,0.00019]
[1778133229817,42.99,81028.92,78.3,0.0,0.0,0.00019]
[1778133230314,42.99,81029.04,78.3,0.0,0.0,0.00019]
[1778133231990,42.99,81029.09,78.3,0.0,0.0,0.00019]
[1778133232328,42.99,81029.31,78.3,0.0,0.0,0.00019]
[1778133233453,42.99,81029.31,78.3,0.0,0.0,0.00019]
[1778133233547,42.99,81029.31,78.3,0.0,0.0,0.00019]
[1778133234682,42.99,81029.31,78.3,0.0,0.0,0.00019]
[1778133235152,42.99,81029.31,78.3,0.0,0.0,0.00019]
[1778133239043,42.99,81029.09,78.3,0.0,0.0,0.00019]
[1778133239377,42.99,81029.25,78.3,0.0,0.0,0.00019]
[1778133239713,42.99,81029.25,78.3,0.0,0.0,0.00019]
[1778133239813,42.99,81029.25,78.3,0.0,0.0,0.00019]
[1778133244412,42.99,81025.4,78.3,0.0,0.0,0.00019]
[1778133245419,42.99,81022.23,78.3,0.0,0.0,0.00018]
[1778133246798,42.99,81021.62,78.3,0.0,0.0,0.00018]
[1778133247407,42.99,81021.62,78.3,0.0,0.0,0.00018]
[1778133249448,42.99,81026.62,78.3,0.0,0.0,0.00019]
[1778133249775,42.99,81026.62,78.3,0.0,0.0,0.00019]
[1778133249876,42.99,81026.62,78.3,0.0,0.0,0.00019]
[1778133251856,42.99,81025.7,78.3,0.0,0.0,0.00019]
[1778133251957,42.99,81025.04,78.3,0.0,0.0,0.00019]
[1778133252469,42.99,81021.65,78.3,0.0,0.0,0.00018]
[1778133253844,42.99,81021.65,78.3,0.0,0.0,0.00018]
[1778133254374,42.99,81021.65,78.3,0.0,0.0,0.00018]
[1778133254857,42.99,81019.83,78.3,0.0,0.0,0.00018]
[1778133254898,42.99,81019.83,78.3,0.0,0.0,0.00018]
[1778133254934,42.99,81019.83,78.3,0.0,0.0,0.00018]
[1778133254964,42.99,81019.83,78.3,0.0,0.0,0.00018]
[1778133254977,42.99,81019.29,78.3,0.0,0.0,0.00018]
[1778133255932,42.99,81019.29,78.3,0.0,0.0,0.00018]
[1778133256014,42.99,81006.35,78.3,0.0,0.0,0.00016]
[1778133258885,42.99,81005.26,78.3,0.0,0.0,0.00016]
[1778133259439,42.99,81005.26,78.3,0.0,0.0,0.00016]
[1778133258931,42.99,81006.67,78.3,0.0,0.0,0.00016]
[1778133259518,42.99,81007.01,78.3,0.0,0.0,0.00016]
[1778133261141,42.99,81007.01,78.3,0.0,0.0,0.00016]
[1778133261241,42.99,81006.15,78.3,0.0,0.0,0.00016]
[1778133261803,42.99,81006.15,78.3,0.0,0.0,0.00016]
[1778133261858,42.99,81006.15,78.3,0.0,0.0,0.00016]
[1778133265592,42.99,81012.57,78.3,0.0,0.0,0.00017]
[1778133266836,42.99,81012.57,78.3,0.0,0.0,0.00017]
[1778133266839,42.99,81013.97,78.3,0.0,0.0,0.00017]
[1778133267538,42.99,81013.97,78.3,0.0,0.0,0.00017]
[1778133268150,42.99,81013.97,78.3,0.0,0.0,0.00017]
[1778133268797,42.99,81014.22,78.3,0.0,0.0,0.00017]
[1778133268898,42.99,81014.22,78.3,0.0,0.0,0.00017]
[1778133270576,42.99,81014.15,78.3,0.0,0.0,0.00017]
[1778133270969,42.99,81014.15,78.3,0.0,0.0,0.00017]
[1778133271055,42.99,81014.11,78.3,0.0,0.0,0.00016]
[1778133272585,42.99,81014.11,78.3,0.0,0.0,0.00016]
[1778133272987,42.99,81014.11,78.3,0.0,0.0,0.00016]
[1778133274260,42.99,81014.71,78.3,0.0,0.0,0.00016]
[1778133274313,42.99,81014.71,78.3,0.0,0.0,0.00016]
[1778133274655,42.99,81019.03,78.3,0.0,0.0,0.00016]
[1778133276164,42.99,81019.03,78.3,0.0,0.0,0.00016]
[1778133276264,42.99,81021.13,78.3,0.0,0.0,0.00016]
[1778133276890,42.99,81021.13,78.3,0.0,0.0,0.00016]
[1778133276925,42.99,81022.42,78.3,0.0,0.0,0.00017]
[1778133278040,42.99,81022.42,78.3,0.0,0.0,0.00017]
[1778133278140,42.99,81023.23,78.3,0.0,0.0,0.00017]
[1778133278768,42.99,81023.23,78.3,0.0,0.0,0.00017]
[1778133278803,42.99,81023.2,78.3,0.0,0.0,0.00017]
[1778133282887,42.99,81023.24,78.3,0.0,0.0,0.00017]
[1778133283378,42.99,81023.24,78.3,0.0,0.0,0.00017]
[1778133284435,42.99,81023.24,78.3,0.0,0.0,0.00017]
[1778133284472,42.99,81025.84,78.3,0.0,0.0,0.00017]
[1778133285127,42.99,81025.84,78.3,0.0,0.0,0.00017]
[1778133285226,42.99,81030.7,78.3,0.0,0.0,0.00018]
[1778133286595,42.99,81033.28,78.3,0.0,0.0,0.00018]
[1778133287120,42.99,81033.28,78.3,0.0,0.0,0.00018]
[1778133293102,42.99,81032.75,78.3,0.0,0.0,0.00018]
[1778133293139,42.99,81032.75,78.3,0.0,0.0,0.00018]
[1778133293166,42.99,81032.75,78.3,0.0,0.0,0.00018]
[1778133293223,42.99,81039.73,78.3,0.0,0.0,0.00019]
[1778133293556,42.99,81039.73,78.3,0.0,0.0,0.00019]
[1778133293788,42.99,81054.0,78.3,0.0,0.0,0.00022]
[1778133294795,42.99,81058.77,78.3,0.0,0.0,0.00023]
[1778133298022,42.99,81058.81,78.3,0.0,0.0,0.00023]
[1778133298123,42.99,81058.87,78.3,0.0,0.0,0.00023]
[1778133299267,42.99,81058.87,78.3,0.0,0.0,0.00023]
[1778133299334,42.99,81060.14,78.3,0.0,0.0,0.00023]
[1778133299795,42.99,81060.14,78.3,0.0,0.0,0.00023]
[1778133300307,42.99,81060.14,78.3,0.0,0.0,0.00023]
[1778133300917,42.99,81059.9,78.3,0.0,0.0,0.00023]
[1778133301018,42.99,81060.26,78.3,0.0,0.0,0.00023]
[1778133301627,42.99,81060.26,78.3,0.0,0.0,0.00023]
[1778133302336,42.99,81060.26,78.3,0.0,0.0,0.00023]
[1778133302432,42.99,81060.26,78.3,0.0,0.0,0.00023]
[1778133303415,42.99,81059.73,78.3,0.0,0.0,0.00023]
[1778133302852,42.99,81055.6,78.3,0.0,0.0,0.00022]
[1778133303932,42.99,81055.6,78.3,0.0,0.0,0.00022]
[1778133304631,42.99,81053.42,78.3,0.0,0.0,0.00022]
[1778133304866,42.99,81051.67,78.3,0.0,0.0,0.00021]
[1778133305522,42.99,81051.67,78.3,0.0,0.0,0.00021]
[1778133305572,42.99,81051.67,78.3,0.0,0.0,0.00021]
[1778133306500,42.99,81051.67,78.3,0.0,0.0,0.00021]
[1778133305873,42.99,81048.14,78.3,0.0,0.0,0.00021]
[1778133306880,42.99,81047.36,78.3,0.0,0.0,0.00021]
[1778133308213,42.99,81047.36,78.3,0.0,0.0,0.00021]
[1778133308301,42.99,81046.75,78.3,0.0,0.0,0.0002]
[1778133308583,42.99,81046.75,78.3,0.0,0.0,0.0002]
[1778133308626,42.99,81046.75,78.3,0.0,0.0,0.0002]
[1778133308799,42.99,81046.75,78.3,0.0,0.0,0.0002]
[1778133308902,42.99,81041.54,78.3,0.0,0.0,0.0002]
[1778133309909,42.99,81035.95,78.3,0.0,0.0,0.00019]
[1778133314944,42.99,81032.78,78.3,0.0,0.0,0.00018]
[1778133316489,42.99,81032.78,78.3,0.0,0.0,0.00018]
[1778133317037,42.99,81033.95,78.3,0.0,0.0,0.00018]
[1778133323000,42.99,81035.83,78.3,0.0,0.0,0.00019]
[1778133328468,42.99,81036.9,78.3,0.0,0.0,0.00019]
[1778133328974,42.99,81036.9,78.3,0.0,0.0,0.00019]
[1778133331056,42.99,81036.56,78.3,0.0,0.0,0.00017]
[1778133335499,42.99,81036.52,78.3,0.0,0.0,0.00017]
[1778133336028,42.99,81036.52,78.3,0.0,0.0,0.00017]
[1778133341126,42.99,81036.59,78.3,0.0,0.0,0.00017]
[1778133344892,42.99,81036.54,78.3,0.0,0.0,0.00017]
[1778133345433,42.99,81036.54,78.3,0.0,0.0,0.00017]
[1778133347140,42.99,81035.83,78.3,0.0,0.0,0.00017]
[1778133347168,42.99,81036.62,78.3,0.0,0.0,0.00017]
[1778133349830,42.99,81036.68,78.3,0.0,0.0,0.00017]
[1778133350189,42.99,81036.85,78.3,0.0,0.0,0.00017]
[1778133355224,42.99,81036.62,78.3,0.0,0.0,0.00017]
[1778133358245,42.99,81040.15,78.3,0.0,0.0,0.00018]
[1778133358975,42.99,81040.15,78.3,0.0,0.0,0.00018]
[1778133359252,42.99,81039.86,78.3,0.0,0.0,0.00018]
[1778133359656,42.99,81039.86,78.3,0.0,0.0,0.00018]
[1778133359756,42.99,81039.86,78.3,0.0,0.0,0.00018]
[1778133363147,42.99,81039.86,78.3,0.0,0.0,0.00018]
[1778133363280,42.99,81039.91,78.3,0.0,0.0,0.00018]
[1778133363842,42.99,81039.91,78.3,0.0,0.0,0.00018]
[1778133364287,42.99,81040.16,78.3,0.0,0.0,0.00018]
[1778133365938,42.99,81040.13,78.3,0.0,0.0,0.00018]
[1778133366302,42.99,81039.97,78.3,0.0,0.0,0.00018]
[1778133367303,42.99,81039.97,78.3,0.0,0.0,0.00018]
[1778133367308,42.99,81040.11,78.3,0.0,0.0,0.00018]
[1778133372343,42.99,81040.19,78.3,0.0,0.0,0.00018]
[1778133375950,42.99,81040.0,78.3,0.0,0.0,0.00018]
[1778133376096,42.99,81040.0,78.3,0.0,0.0,0.00018]
[1778133376371,42.99,81044.39,78.3,0.0,0.0,0.00018]
[1778133376778,42.99,81044.39,78.3,0.0,0.0,0.00018]
[1778133377561,42.99,81044.39,78.3,0.0,0.0,0.00018]
[1778133377378,42.99,81046.98,78.3,0.0,0.0,0.00019]
[1778133378385,42.99,81047.33,78.3,0.0,0.0,0.00019]
[1778133383420,42.99,81047.12,78.3,0.0,0.0,0.00019]
[1778133388456,42.99,81046.38,78.3,0.0,0.0,0.00019]
[1778133390532,42.99,81045.44,78.3,0.0,0.0,0.00019]
[1778133390549,42.99,81045.36,78.3,0.0,0.0,0.00019]
[1778133390919,42.99,81045.36,78.3,0.0,0.0,0.00019]
[1778133391477,42.99,81045.87,78.3,0.0,0.0,0.00017]
[1778133395257,42.99,81046.39,78.3,0.0,0.0,0.00017]
[1778133395505,42.99,81046.64,78.3,0.0,0.0,0.00017]
[1778133396675,42.99,81046.66,78.3,0.0,0.0,0.00017]
[1778133397519,42.99,81046.59,78.3,0.0,0.0,0.00017]
[1778133399391,42.99,81046.81,78.3,0.0,0.0,0.00017]
[1778133399533,42.99,81046.78,78.3,0.0,0.0,0.00017]
[1778133399933,42.99,81046.78,78.3,0.0,0.0,0.00017]
[1778133400034,42.99,81046.78,78.3,0.0,0.0,0.00017]
[1778133404230,42.99,81045.86,78.3,0.0,0.0,0.00017]
[1778133404568,42.99,81046.2,78.3,0.0,0.0,0.00017]
[1778133404773,42.99,81046.2,78.3,0.0,0.0,0.00017]
[1778133405575,42.99,81046.19,78.3,0.0,0.0,0.00017]
[1778133408227,42.99,81045.87,78.3,0.0,0.0,0.00017]
[1778133408596,42.99,81046.29,78.3,0.0,0.0,0.00017]
[1778133408853,42.99,81046.29,78.3,0.0,0.0,0.00017]
[1778133409603,42.99,81046.17,78.3,0.0,0.0,0.00017]
[1778133411852,42.99,81046.17,78.3,0.0,0.0,0.00017]
[1778133412414,42.99,81046.17,78.3,0.0,0.0,0.00017]
[1778133420680,42.99,81045.28,78.3,0.0,0.0,0.00017]
[1778133421816,42.99,81045.28,78.3,0.0,0.0,0.00017]
[1778133422360,42.99,81045.28,78.3,0.0,0.0,0.00017]
[1778133425220,42.99,81045.54,78.3,0.0,0.0,0.00017]
[1778133425320,42.99,81045.84,78.3,0.0,0.0,0.00017]
[1778133425852,42.99,81045.84,78.3,0.0,0.0,0.00017]
[1778133426475,42.99,81045.84,78.3,0.0,0.0,0.00017]
[1778133427003,42.99,81046.36,78.3,0.0,0.0,0.00017]
[1778133427104,42.99,81045.87,78.3,0.0,0.0,0.00017]
[1778133432226,42.99,81046.38,78.3,0.0,0.0,0.00017]
[1778133432287,42.99,81045.44,78.3,0.0,0.0,0.00017]
[1778133432809,42.99,81045.44,78.3,0.0,0.0,0.00017]
[1778133432909,42.99,81045.43,78.3,0.0,0.0,0.00017]
[1778133435785,42.99,81049.24,78.3,0.0,0.0,0.00018]
[1778133436792,42.99,81055.67,78.3,0.0,0.0,0.00019]
[1778133438013,42.99,81055.67,78.3,0.0,0.0,0.00019]
[1778133438023,42.99,81055.71,78.3,0.0,0.0,0.00019]
[1778133438688,42.99,81055.71,78.3,0.0,0.0,0.00019]
[1778133439170,42.99,81055.71,78.3,0.0,0.0,0.00019]
[1778133440042,42.99,81055.71,78.3,0.0,0.0,0.00019]
[1778133440049,42.99,81055.75,78.3,0.0,0.0,0.00019]
[1778133441621,42.99,81055.75,78.3,0.0,0.0,0.00019]
[1778133442126,42.99,81053.43,78.3,0.0,0.0,0.00018]
[1778133445251,42.99,81053.23,78.3,0.0,0.0,0.00018]
[1778133445352,42.99,81053.25,78.3,0.0,0.0,0.00018]
[1778133445824,42.99,81053.25,78.3,0.0,0.0,0.00018]
[1778133445855,42.99,81053.31,78.3,0.0,0.0,0.00018]
[1778133450890,42.99,81053.02,78.3,0.0,0.0,0.00018]
[1778133452310,42.99,81053.02,78.3,0.0,0.0,0.00018]
[1778133452380,42.99,81052.98,78.3,0.0,0.0,0.00017]
[1778133453145,42.99,81052.98,78.3,0.0,0.0,0.00017]
[1778133453246,42.99,81052.98,78.3,0.0,0.0,0.00017]
[1778133459214,42.99,81051.71,78.3,0.0,0.0,0.00016]
[1778133459264,42.99,81051.71,78.3,0.0,0.0,0.00016]
[1778133459809,42.99,81051.71,78.3,0.0,0.0,0.00016]
[1778133459909,42.99,81051.71,78.3,0.0,0.0,0.00016]
[1778133463543,42.99,81054.06,78.3,0.0,0.0,0.00017]
[1778133463550,42.99,81054.06,78.3,0.0,0.0,0.00017]
[1778133464185,42.99,81054.06,78.3,0.0,0.0,0.00017]
[1778133464217,42.99,81054.06,78.3,0.0,0.0,0.00017]
[1778133470023,42.99,81053.49,78.3,0.0,0.0,0.00017]
[1778133471851,42.99,81053.49,78.3,0.0,0.0,0.00017]
[1778133472398,42.99,81053.49,78.3,0.0,0.0,0.00017]
[1778133473072,42.99,81054.96,78.3,0.0,0.0,0.00017]
[1778133473160,42.99,81054.14,78.3,0.0,0.0,0.00017]
[1778133474827,42.99,81052.78,78.3,0.0,0.0,0.00017]
[1778133475473,42.99,81052.78,78.3,0.0,0.0,0.00017]
[1778133476557,42.99,81051.62,78.3,0.0,0.0,0.00016]
[1778133476626,42.99,81051.44,78.3,0.0,0.0,0.00016]
[1778133480966,42.99,81051.72,78.3,0.0,0.0,0.00016]
[1778133481642,42.99,81051.72,78.3,0.0,0.0,0.00016]
[1778133481050,42.99,81051.72,78.3,0.0,0.0,0.00016]
[1778133482206,42.99,81051.72,78.3,0.0,0.0,0.00016]
[1778133482828,42.99,81051.99,78.3,0.0,0.0,0.00016]
[1778133483115,42.99,81051.05,78.3,0.0,0.0,0.00016]
[1778133484437,42.99,81051.05,78.3,0.0,0.0,0.00016]
[1778133484532,42.99,81049.63,78.3,0.0,0.0,0.00016]
[1778133485276,42.99,81049.63,78.3,0.0,0.0,0.00016]
[1778133485370,42.99,81049.78,78.3,0.0,0.0,0.00016]
[1778133486479,42.99,81049.78,78.3,0.0,0.0,0.00016]
[1778133486561,42.99,81049.68,78.3,0.0,0.0,0.00016]
[1778133487163,42.99,81049.68,78.3,0.0,0.0,0.00016]
[1778133487194,42.99,81049.54,78.3,0.0,0.0,0.00016]
[1778133491173,42.99,81046.31,78.3,0.0,0.0,0.00016]
[1778133492984,42.99,81047.28,78.3,0.0,0.0,0.00016]
[1778133493637,42.99,81047.28,78.3,0.0,0.0,0.00016]
[1778133497723,42.99,81047.14,78.3,0.0,0.0,0.00016]
[1778133498305,42.99,81047.14,78.3,0.0,0.0,0.00016]
[1778133498821,42.99,81044.75,78.3,0.0,0.0,0.00015]
[1778133499379,42.99,81044.75,78.3,0.0,0.0,0.00015]
[1778133500289,42.99,81044.62,78.3,0.0,0.0,0.00015]
[1778133500301,42.99,81043.76,78.3,0.0,0.0,0.00015]
[1778133500884,42.99,81043.76,78.3,0.0,0.0,0.00015]
[1778133501545,42.99,81043.76,78.3,0.0,0.0,0.00015]
[1778133502131,42.99,81043.76,78.3,0.0,0.0,0.00015]
[1778133502248,42.99,81043.83,78.3,0.0,0.0,0.00015]
[1778133502748,42.99,81043.83,78.3,0.0,0.0,0.00015]
[1778133503255,42.99,81043.96,78.3,0.0,0.0,0.00015]
[1778133503765,42.99,81043.96,78.3,0.0,0.0,0.00015]
[1778133504262,42.99,81044.39,78.3,0.0,0.0,0.00015]
[1778133508825,42.99,81044.88,78.3,0.0,0.0,0.00015]
[1778133509413,42.99,81044.88,78.3,0.0,0.0,0.00015]
[1778133509868,42.99,81044.99,78.3,0.0,0.0,0.00015]
[1778133510477,42.99,81044.99,78.3,0.0,0.0,0.00015]
[1778133511312,42.99,81045.52,78.3,0.0,0.0,0.00014]
[1778133521382,42.99,81045.36,78.3,0.0,0.0,0.00014]
[1778133521729,42.99,81045.36,78.3,0.0,0.0,0.00014]
[1778133522389,42.99,81045.48,78.3,0.0,0.0,0.00014]
[1778133522991,42.99,81045.48,78.3,0.0,0.0,0.00014]
[1778133523396,42.99,81045.49,78.3,0.0,0.0,0.00014]
[1778133525888,42.99,81045.49,78.3,0.0,0.0,0.00014]
[1778133526431,42.99,81045.49,78.3,0.0,0.0,0.00014]
[1778133529442,42.99,81045.51,78.3,0.0,0.0,0.00014]
[1778133529542,42.99,81045.5,78.3,0.0,0.0,0.00014]
[1778133529892,42.99,81045.5,78.3,0.0,0.0,0.00014]
[1778133530445,42.99,81046.74,78.3,0.0,0.0,0.00014]
[1778133530974,42.99,81046.74,78.3,0.0,0.0,0.00014]
[1778133531452,42.99,81047.36,78.3,0.0,0.0,0.00014]
[1778133533017,42.99,81048.37,78.3,0.0,0.0,0.00015]
[1778133533467,42.99,81048.88,78.3,0.0,0.0,0.00015]
[1778133536165,42.99,81048.74,78.3,0.0,0.0,0.00015]
[1778133536487,42.99,81049.3,78.3,0.0,0.0,0.00015]
[1778133536825,42.99,81049.3,78.3,0.0,0.0,0.00015]
[1778133537494,42.99,81048.97,78.3,0.0,0.0,0.00015]
[1778133542531,42.99,81050.89,78.3,0.0,0.0,0.00015]
[1778133548578,42.99,81051.54,78.3,0.0,0.0,0.00015]
[1778133549241,42.99,81051.54,78.3,0.0,0.0,0.00015]
[1778133549245,42.99,81051.54,78.3,0.0,0.0,0.00015]
[1778133549877,42.99,81051.54,78.3,0.0,0.0,0.00015]
[1778133550592,42.99,81052.1,78.3,0.0,0.0,0.00015]
[1778133552898,42.99,81052.8,78.3,0.0,0.0,0.00015]
[1778133553304,42.99,81052.8,78.3,0.0,0.0,0.00015]
[1778133560662,42.99,81053.2,78.3,0.0,0.0,0.00015]
[1778133561919,42.99,81054.03,78.3,0.0,0.0,0.00015]
[1778133562703,42.99,81054.03,78.3,0.0,0.0,0.00015]
[1778133562676,42.99,81053.86,78.3,0.0,0.0,0.00015]
[1778133563165,42.99,81053.86,78.3,0.0,0.0,0.00015]
[1778133563777,42.99,81053.82,78.3,0.0,0.0,0.00015]
[1778133564690,42.99,81055.77,78.3,0.0,0.0,0.00016]
[1778133564947,42.99,81055.77,78.3,0.0,0.0,0.00016]
[1778133565619,42.99,81055.77,78.3,0.0,0.0,0.00016]
[1778133566903,42.99,81055.77,78.3,0.0,0.0,0.00016]
[1778133567712,42.99,81055.78,78.3,0.0,0.0,0.00016]
[1778133568002,42.99,81055.78,78.3,0.0,0.0,0.00016]
[1778133568719,42.99,81057.8,78.3,0.0,0.0,0.00016]
[1778133570733,42.99,81062.94,78.3,0.0,0.0,0.00017]
[1778133571740,42.99,81062.96,78.3,0.0,0.0,0.00015]
[1778133575935,42.99,81062.75,78.3,0.0,0.0,0.00015]
[1778133576106,42.99,81062.75,78.3,0.0,0.0,0.00015]
[1778133576639,42.99,81062.75,78.3,0.0,0.0,0.00015]
[1778133576776,42.99,81069.04,78.3,0.0,0.0,0.00016]
[1778133577232,42.99,81069.04,78.3,0.0,0.0,0.00016]
[1778133577300,42.99,81069.04,78.3,0.0,0.0,0.00016]
[1778133580805,42.99,81072.35,78.3,0.0,0.0,0.00016]
[1778133581825,42.99,81072.35,78.3,0.0,0.0,0.00016]
[1778133582558,42.99,81072.35,78.3,0.0,0.0,0.00016]
[1778133582659,42.99,81075.43,78.3,0.0,0.0,0.00017]
[1778133584028,42.99,81076.64,78.3,0.0,0.0,0.00017]
[1778133584129,42.99,81076.68,78.3,0.0,0.0,0.00017]
[1778133585250,42.99,81076.68,78.3,0.0,0.0,0.00017]
[1778133585291,42.99,81076.71,78.3,0.0,0.0,0.00017]
[1778133587613,42.99,81077.16,78.3,0.0,0.0,0.00017]
[1778133587614,42.99,81077.64,78.3,0.0,0.0,0.00017]
[1778133588194,42.99,81077.64,78.3,0.0,0.0,0.00017]
[1778133588262,42.99,81077.69,78.3,0.0,0.0,0.00017]
[1778133593896,42.99,81078.67,78.3,0.0,0.0,0.00017]
[1778133598931,42.99,81079.58,78.3,0.0,0.0,0.00017]
[1778133600350,42.99,81079.58,78.3,0.0,0.0,0.00017]
[1778133600427,42.99,81080.99,78.3,0.0,0.0,0.00018]
[1778133600933,42.99,81080.99,78.3,0.0,0.0,0.00018]
[1778133601332,42.99,81080.99,78.3,0.0,0.0,0.00018]
[1778133601377,42.99,81080.99,78.3,0.0,0.0,0.00018]
[1778133601402,42.99,81083.03,78.3,0.0,0.0,0.00018]
[1778133601954,42.99,81075.49,78.3,0.0,0.0,0.00017]
[1778133602961,42.99,81072.1,78.3,0.0,0.0,0.00016]
[1778133604719,42.99,81072.1,78.3,0.0,0.0,0.00016]
[1778133604800,42.99,81072.38,78.3,0.0,0.0,0.00016]
[1778133605488,42.99,81072.38,78.3,0.0,0.0,0.00016]
[1778133605510,42.99,81073.2,78.3,0.0,0.0,0.00017]
[1778133611742,42.99,81071.6,78.3,0.0,0.0,0.00016]
[1778133611811,42.99,81071.79,78.3,0.0,0.0,0.00016]
[1778133612207,42.99,81071.79,78.3,0.0,0.0,0.00016]
[1778133612273,42.99,81072.38,78.3,0.0,0.0,0.00016]
[1778133613603,42.99,81072.38,78.3,0.0,0.0,0.00016]
[1778133613659,42.99,81071.05,78.3,0.0,0.0,0.00016]
[1778133613975,42.99,81071.05,78.3,0.0,0.0,0.00016]
[1778133614039,42.99,81066.87,78.3,0.0,0.0,0.00016]
[1778133615985,42.99,81064.61,78.3,0.0,0.0,0.00015]
[1778133616628,42.99,81064.61,78.3,0.0,0.0,0.00015]
[1778133618559,42.99,81065.04,78.3,0.0,0.0,0.00015]
[1778133618658,42.99,81065.45,78.3,0.0,0.0,0.00015]
[1778133618911,42.99,81065.45,78.3,0.0,0.0,0.00015]
[1778133619075,42.99,81065.12,78.3,0.0,0.0,0.00015]
[1778133621221,42.99,81064.75,78.3,0.0,0.0,0.00015]
[1778133621322,42.99,81063.03,78.3,0.0,0.0,0.00015]
[1778133621871,42.99,81063.03,78.3,0.0,0.0,0.00015]
[1778133622448,42.99,81063.03,78.3,0.0,0.0,0.00015]
[1778133623090,42.99,81063.21,78.3,0.0,0.0,0.00015]
[1778133623102,42.99,81063.14,78.3,0.0,0.0,0.00015]
[1778133628643,42.99,81063.21,78.3,0.0,0.0,0.00015]
[1778133628725,42.99,81065.52,78.3,0.0,0.0,0.00015]
[1778133629025,42.99,81065.52,78.3,0.0,0.0,0.00015]
[1778133629144,42.99,81065.56,78.3,0.0,0.0,0.00015]
[1778133630419,42.99,81065.56,78.3,0.0,0.0,0.00015]
[1778133630490,42.99,81065.87,78.3,0.0,0.0,0.00015]
[1778133630972,42.99,81065.87,78.3,0.0,0.0,0.00015]
[1778133631652,42.99,81065.87,78.3,0.0,0.0,0.00015]
[1778133631753,42.99,81065.66,78.3,0.0,0.0,0.00014]
[1778133632876,42.99,81065.59,78.3,0.0,0.0,0.00014]
[1778133633172,42.99,81065.66,78.3,0.0,0.0,0.00014]
[1778133638207,42.99,81065.66,78.3,0.0,0.0,0.00014]
[1778133639124,42.99,81065.66,78.3,0.0,0.0,0.00014]
[1778133639786,42.99,81065.66,78.3,0.0,0.0,0.00014]
[1778133639214,42.99,81065.63,78.3,0.0,0.0,0.00014]
[1778133640221,42.99,81065.66,78.3,0.0,0.0,0.00014]
[1778133642473,42.99,81065.66,78.3,0.0,0.0,0.00014]
[1778133642546,42.99,81065.66,78.3,0.0,0.0,0.00014]
[1778133643823,42.99,81065.66,78.3,0.0,0.0,0.00014]
[1778133644249,42.99,81065.15,78.3,0.0,0.0,0.00014]
[1778133647927,42.99,81067.52,78.3,0.0,0.0,0.00014]
[1778133648622,42.99,81067.52,78.3,0.0,0.0,0.00014]
[1778133650428,42.99,81068.41,78.3,0.0,0.0,0.00014]
[1778133650529,42.99,81068.44,78.3,0.0,0.0,0.00014]
[1778133650939,42.99,81068.44,78.3,0.0,0.0,0.00014]
[1778133651298,42.99,81067.99,78.3,0.0,0.0,0.00014]
[1778133654297,42.99,81067.4,78.3,0.0,0.0,0.00014]
[1778133654319,42.99,81066.96,78.3,0.0,0.0,0.00014]
[1778133655647,42.99,81066.96,78.3,0.0,0.0,0.00014]
[1778133655748,42.99,81067.4,78.3,0.0,0.0,0.00014]
[1778133657340,42.99,81061.67,78.3,0.0,0.0,0.00014]
[1778133658347,42.99,81057.69,78.3,0.0,0.0,0.00013]
[1778133660361,42.99,81054.39,78.3,0.0,0.0,0.00013]
[1778133662972,42.99,81054.03,78.3,0.0,0.0,0.00013]
[1778133663768,42.99,81054.03,78.3,0.0,0.0,0.00013]
[1778133667504,42.99,81054.29,78.3,0.0,0.0,0.00013]
[1778133667550,42.99,81054.21,78.3,0.0,0.0,0.00013]
[1778133668048,42.99,81054.21,78.3,0.0,0.0,0.00013]
[1778133668418,42.99,81054.2,78.3,0.0,0.0,0.00013]
[1778133673453,42.99,81055.86,78.3,0.0,0.0,0.00013]
[1778133674046,42.99,81055.86,78.3,0.0,0.0,0.00013]
[1778133674744,42.99,81055.86,78.3,0.0,0.0,0.00013]
[1778133679537,42.99,81056.44,78.3,0.0,0.0,0.00013]
[1778133679637,42.99,81056.27,78.3,0.0,0.0,0.00013]
[1778133680045,42.99,81056.27,78.3,0.0,0.0,0.00013]
[1778133680057,42.99,81056.27,78.3,0.0,0.0,0.00013]
[1778133683670,42.99,81058.51,78.3,0.0,0.0,0.00013]
[1778133683771,42.99,81058.12,78.3,0.0,0.0,0.00013]
[1778133684214,42.99,81058.12,78.3,0.0,0.0,0.00013]
[1778133684530,42.99,81057.96,78.3,0.0,0.0,0.00013]
[1778133685335,42.99,81057.96,78.3,0.0,0.0,0.00013]
[1778133685537,42.99,81058.24,78.3,0.0,0.0,0.00013]
[1778133685890,42.99,81058.24,78.3,0.0,0.0,0.00013]
[1778133686544,42.99,81058.42,78.3,0.0,0.0,0.00013]
[1778133691579,42.99,81060.2,78.3,0.0,0.0,0.00012]
[1778133693136,42.99,81061.08,78.3,0.0,0.0,0.00012]
[1778133693717,42.99,81061.08,78.3,0.0,0.0,0.00012]
[1778133697219,42.99,81062.59,78.3,0.0,0.0,0.00013]
[1778133697621,42.99,81062.65,78.3,0.0,0.0,0.00013]
[1778133699121,42.99,81061.87,78.3,0.0,0.0,0.00012]
[1778133699636,42.99,81062.88,78.3,0.0,0.0,0.00013]
[1778133704671,42.99,81061.13,78.3,0.0,0.0,0.00012]
[1778133704953,42.99,81061.13,78.3,0.0,0.0,0.00012]
[1778133705678,42.99,81057.65,78.3,0.0,0.0,0.00012]
[1778133706360,42.99,81057.65,78.3,0.0,0.0,0.00012]
[1778133706685,42.99,81053.17,78.3,0.0,0.0,0.00012]
[1778133711893,42.99,81052.93,78.3,0.0,0.0,0.00011]
[1778133712573,42.99,81053.24,78.3,0.0,0.0,0.00012]
[1778133714437,42.99,81053.89,78.3,0.0,0.0,0.00012]
[1778133714475,42.99,81053.89,78.3,0.0,0.0,0.00012]
[1778133714854,42.99,81053.89,78.3,0.0,0.0,0.00012]
[1778133714868,42.99,81053.19,78.3,0.0,0.0,0.00012]
[1778133715443,42.99,81053.19,78.3,0.0,0.0,0.00012]
[1778133715748,42.99,81048.29,78.3,0.0,0.0,0.00011]
[1778133716395,42.99,81048.29,78.3,0.0,0.0,0.00011]
[1778133716755,42.99,81047.66,78.3,0.0,0.0,0.00011]
[1778133717733,42.99,81047.66,78.3,0.0,0.0,0.00011]
[1778133717762,42.99,81048.16,78.3,0.0,0.0,0.00011]
[1778133720183,42.99,81048.05,78.3,0.0,0.0,0.00011]
[1778133720798,42.99,81048.05,78.3,0.0,0.0,0.00011]
[1778133721274,42.99,81048.12,78.3,0.0,0.0,0.00011]
[1778133721790,42.99,81052.53,78.3,0.0,0.0,0.00011]
[1778133721954,42.99,81052.53,78.3,0.0,0.0,0.00011]
[1778133722797,42.99,81054.15,78.3,0.0,0.0,0.00012]
[1778133726480,42.99,81055.2,78.3,0.0,0.0,0.00012]
[1778133726825,42.99,81055.37,78.3,0.0,0.0,0.00012]
[1778133727689,42.99,81055.37,78.3,0.0,0.0,0.00012]
[1778133727832,42.99,81055.6,78.3,0.0,0.0,0.00012]
[1778133728872,42.99,81055.6,78.3,0.0,0.0,0.00012]
[1778133729550,42.99,81055.67,78.3,0.0,0.0,0.00012]
[1778133731794,42.99,81055.51,78.3,0.0,0.0,0.00012]
[1778133731860,42.99,81056.14,78.3,0.0,0.0,0.00012]
[1778133732404,42.99,81056.14,78.3,0.0,0.0,0.00012]
[1778133732867,42.99,81058.45,78.3,0.0,0.0,0.00012]
[1778133732989,42.99,81058.45,78.3,0.0,0.0,0.00012]
[1778133733703,42.99,81058.45,78.3,0.0,0.0,0.00012]
[1778133734173,42.99,81058.38,78.3,0.0,0.0,0.00012]
[1778133734814,42.99,81058.38,78.3,0.0,0.0,0.00012]
[1778133736742,42.99,81058.45,78.3,0.0,0.0,0.00012]
[1778133736895,42.99,81060.14,78.3,0.0,0.0,0.00012]
[1778133737248,42.99,81060.14,78.3,0.0,0.0,0.00012]
[1778133737902,42.99,81061.13,78.3,0.0,0.0,0.00012]
[1778133739421,42.99,81061.84,78.3,0.0,0.0,0.00012]
[1778133739916,42.99,81062.38,78.3,0.0,0.0,0.00012]
[1778133739979,42.99,81062.38,78.3,0.0,0.0,0.00012]
[1778133740608,42.99,81062.38,78.3,0.0,0.0,0.00012]
[1778133741155,42.99,81062.38,78.3,0.0,0.0,0.00012]
[1778133741785,42.99,81062.38,78.3,0.0,0.0,0.00012]
[1778133742326,42.99,81062.97,78.3,0.0,0.0,0.00013]
[1778133742926,42.99,81062.97,78.3,0.0,0.0,0.00013]
[1778133743570,42.99,81062.81,78.3,0.0,0.0,0.00013]
[1778133743573,42.99,81062.81,78.3,0.0,0.0,0.00013]
[1778133746941,42.99,81062.81,78.3,0.0,0.0,0.00013]
[1778133747661,42.99,81062.81,78.3,0.0,0.0,0.00013]
[1778133751042,42.99,81063.45,78.3,0.0,0.0,0.00013]
[1778133751666,42.99,81063.45,78.3,0.0,0.0,0.00013]
[1778133751766,42.99,81063.45,78.3,0.0,0.0,0.00011]
[1778133753918,42.99,81063.45,78.3,0.0,0.0,0.00011]
[1778133754479,42.99,81063.88,78.3,0.0,0.0,0.00012]
[1778133755716,42.99,81063.92,78.3,0.0,0.0,0.00012]
[1778133755750,42.99,81063.92,78.3,0.0,0.0,0.00012]
[1778133755816,42.99,81067.72,78.3,0.0,0.0,0.00012]
[1778133757612,42.99,81069.99,78.3,0.0,0.0,0.00012]
[1778133757712,42.99,81070.28,78.3,0.0,0.0,0.00012]
[1778133759897,42.99,81069.56,78.3,0.0,0.0,0.00012]
[1778133760056,42.99,81069.05,78.3,0.0,0.0,0.00012]
[1778133761063,42.99,81062.82,78.3,0.0,0.0,0.00011]
[1778133762070,42.99,81058.07,78.3,0.0,0.0,0.00011]
[1778133763077,42.99,81053.56,78.3,0.0,0.0,0.00011]
[1778133764708,42.99,81053.56,78.3,0.0,0.0,0.00011]
[1778133764809,42.99,81052.74,78.3,0.0,0.0,0.0001]
[1778133766364,42.99,81052.67,78.3,0.0,0.0,0.0001]
[1778133766962,42.99,81052.67,78.3,0.0,0.0,0.0001]
[1778133766435,42.99,81052.32,78.3,0.0,0.0,0.0001]
[1778133767658,42.99,81052.32,78.3,0.0,0.0,0.0001]
[1778133769054,42.99,81051.62,78.3,0.0,0.0,0.0001]
[1778133769060,42.99,81051.62,78.3,0.0,0.0,0.0001]
[1778133769591,42.99,81051.62,78.3,0.0,0.0,0.0001]
[1778133769674,42.99,81048.92,78.3,0.0,0.0,0.0001]
[1778133770141,42.99,81048.92,78.3,0.0,0.0,0.0001]
[1778133770782,42.99,81048.92,78.3,0.0,0.0,0.0001]
[1778133770883,42.99,81044.86,78.3,0.0,0.0,0.0001]
[1778133771637,42.99,81044.86,78.3,0.0,0.0,0.0001]
[1778133771697,42.99,81043.14,78.3,0.0,0.0,0.0001]
[1778133773193,42.99,81042.72,78.3,0.0,0.0,0.0001]
[1778133773835,42.99,81042.72,78.3,0.0,0.0,0.0001]
[1778133774325,42.99,81042.48,78.3,0.0,0.0,0.0001]
[1778133774426,42.99,81043.08,78.3,0.0,0.0,0.0001]
[1778133774980,42.99,81043.08,78.3,0.0,0.0,0.0001]
[1778133775161,42.99,81043.03,78.3,0.0,0.0,0.0001]
[1778133777491,42.99,81043.58,78.3,0.0,0.0,0.0001]
[1778133777592,42.99,81044.26,78.3,0.0,0.0,0.0001]
[1778133777995,42.99,81044.26,78.3,0.0,0.0,0.0001]
[1778133778679,42.99,81044.26,78.3,0.0,0.0,0.0001]
[1778133779139,42.99,81044.23,78.3,0.0,0.0,0.0001]
[1778133779189,42.99,81044.43,78.3,0.0,0.0,0.0001]
[1778133782114,42.99,81044.23,78.3,0.0,0.0,0.0001]
[1778133782435,42.99,81044.23,78.3,0.0,0.0,0.0001]
[1778133789259,42.99,81043.86,78.3,0.0,0.0,0.0001]
[1778133794836,42.99,81043.86,78.3,0.0,0.0,0.0001]
[1778133794899,42.99,81046.11,78.3,0.0,0.0,0.0001]
[1778133795540,42.99,81046.11,78.3,0.0,0.0,0.0001]
[1778133795613,42.99,81046.06,78.3,0.0,0.0,0.0001]
[1778133795999,42.99,81046.06,78.3,0.0,0.0,0.0001]
[1778133796648,42.99,81046.06,78.3,0.0,0.0,0.0001]
[1778133797798,42.99,81046.23,78.3,0.0,0.0,0.0001]
[1778133797898,42.99,81046.23,78.3,0.0,0.0,0.0001]
[1778133798920,42.99,81046.23,78.3,0.0,0.0,0.0001]
[1778133799397,42.99,81043.92,78.3,0.0,0.0,0.0001]
[1778133799922,42.99,81043.92,78.3,0.0,0.0,0.0001]
[1778133799944,42.99,81043.92,78.3,0.0,0.0,0.0001]
[1778133805371,42.99,81043.66,78.3,0.0,0.0,0.0001]
[1778133809739,42.99,81043.66,78.3,0.0,0.0,0.0001]
[1778133809742,42.99,81043.59,78.3,0.0,0.0,0.0001]
[1778133810349,42.99,81043.59,78.3,0.0,0.0,0.0001]
[1778133810401,42.99,81043.59,78.3,0.0,0.0,0.0001]
[1778133811413,42.99,81043.46,78.3,0.0,0.0,9e-05]
[1778133814681,42.99,81044.39,78.3,0.0,0.0,9e-05]
[1778133814761,42.99,81045.78,78.3,0.0,0.0,9e-05]
[1778133816485,42.99,81046.32,78.3,0.0,0.0,9e-05]
[1778133816487,42.99,81045.94,78.3,0.0,0.0,9e-05]
[1778133818206,42.99,81045.65,78.3,0.0,0.0,9e-05]
[1778133818767,42.99,81045.65,78.3,0.0,0.0,9e-05]
[1778133819315,42.99,81045.97,78.3,0.0,0.0,9e-05]
[1778133819951,42.99,81045.97,78.3,0.0,0.0,9e-05]
[1778133821483,42.99,81049.68,78.3,0.0,0.0,9e-05]
[1778133826518,42.99,81050.18,78.3,0.0,0.0,9e-05]
[1778133829628,42.99,81049.83,78.3,0.0,0.0,9e-05]
[1778133830025,42.99,81049.83,78.3,0.0,0.0,9e-05]
[1778133829675,42.99,81049.83,78.3,0.0,0.0,9e-05]
[1778133830546,42.99,81048.86,78.3,0.0,0.0,9e-05]
[1778133831356,42.99,81048.86,78.3,0.0,0.0,9e-05]
[1778133831996,42.99,81048.86,78.3,0.0,0.0,9e-05]
[1778133831553,42.99,81049.26,78.3,0.0,0.0,9e-05]
[1778133832712,42.99,81049.26,78.3,0.0,0.0,9e-05]
[1778133833382,42.99,81049.69,78.3,0.0,0.0,9e-05]
[1778133833482,42.99,81049.69,78.3,0.0,0.0,9e-05]
[1778133836342,42.99,81050.41,78.3,0.0,0.0,9e-05]
[1778133836988,42.99,81050.41,78.3,0.0,0.0,9e-05]
[1778133836588,42.99,81050.88,78.3,0.0,0.0,9e-05]
[1778133837644,42.99,81050.88,78.3,0.0,0.0,9e-05]
[1778133838690,42.99,81050.69,78.3,0.0,0.0,9e-05]
[1778133838791,42.99,81050.96,78.3,0.0,0.0,9e-05]
[1778133842630,42.99,81058.13,78.3,0.0,0.0,0.0001]
[1778133847667,42.99,81055.13,78.3,0.0,0.0,0.0001]
[1778133848785,42.99,81055.13,78.3,0.0,0.0,0.0001]
[1778133848885,42.99,81055.17,78.3,0.0,0.0,0.0001]
[1778133849270,42.99,81055.17,78.3,0.0,0.0,0.0001]
[1778133849832,42.99,81055.17,78.3,0.0,0.0,0.0001]
[1778133852320,42.99,81056.18,78.3,0.0,0.0,0.0001]
[1778133852702,42.99,81056.08,78.3,0.0,0.0,0.0001]
[1778133857737,42.99,81057.12,78.3,0.0,0.0,0.0001]
[1778133860276,42.99,81058.05,78.3,0.0,0.0,0.0001]
[1778133860881,42.99,81058.05,78.3,0.0,0.0,0.0001]
[1778133864403,42.99,81058.15,78.3,0.0,0.0,0.0001]
[1778133864468,42.99,81058.15,78.3,0.0,0.0,0.0001]
[1778133864997,42.99,81058.15,78.3,0.0,0.0,0.0001]
[1778133865243,42.99,81059.86,78.3,0.0,0.0,0.0001]
[1778133867691,42.99,81063.78,78.3,0.0,0.0,0.0001]
[1778133867807,42.99,81063.93,78.3,0.0,0.0,0.0001]
[1778133868290,42.99,81063.93,78.3,0.0,0.0,0.0001]
[1778133868808,42.99,81063.93,78.3,0.0,0.0,0.0001]
[1778133868814,42.99,81057.81,78.3,0.0,0.0,0.0001]
[1778133869515,42.99,81057.81,78.3,0.0,0.0,0.0001]
[1778133869947,42.99,81057.81,78.3,0.0,0.0,0.0001]
[1778133870006,42.99,81053.9,78.3,0.0,0.0,0.0001]
[1778133871339,42.99,81054.63,78.3,0.0,0.0,0.0001]
[1778133872013,42.99,81054.63,78.3,0.0,0.0,0.0001]
[1778133871835,42.99,81054.98,78.3,0.0,0.0,9e-05]
[1778133872640,42.99,81054.98,78.3,0.0,0.0,9e-05]
[1778133872679,42.99,81054.98,78.3,0.0,0.0,9e-05]
[1778133873721,42.99,81055.42,78.3,0.0,0.0,9e-05]
[1778133873849,42.99,81055.33,78.3,0.0,0.0,9e-05]
[1778133874857,42.99,81055.33,78.3,0.0,0.0,9e-05]
[1778133874958,42.99,81055.41,78.3,0.0,0.0,9e-05]
[1778133875387,42.99,81055.41,78.3,0.0,0.0,9e-05]
[1778133875863,42.99,81055.56,78.3,0.0,0.0,9e-05]
[1778133877841,42.99,81055.45,78.3,0.0,0.0,9e-05]
[1778133877877,42.99,81055.78,78.3,0.0,0.0,9e-05]
[1778133878450,42.99,81055.78,78.3,0.0,0.0,9e-05]
[1778133878884,42.99,81055.76,78.3,0.0,0.0,9e-05]
[1778133880008,42.99,81055.76,78.3,0.0,0.0,9e-05]
[1778133880898,42.99,81055.76,78.3,0.0,0.0,9e-05]
[1778133882823,42.99,81056.17,78.3,0.0,0.0,9e-05]
[1778133882912,42.99,81054.95,78.3,0.0,0.0,9e-05]
[1778133883479,42.99,81054.95,78.3,0.0,0.0,9e-05]
[1778133884037,42.99,81054.95,78.3,0.0,0.0,9e-05]
[1778133883919,42.99,81055.67,78.3,0.0,0.0,9e-05]
[1778133884585,42.99,81055.67,78.3,0.0,0.0,9e-05]
[1778133885108,42.99,81056.03,78.3,0.0,0.0,9e-05]
[1778133885934,42.99,81055.39,78.3,0.0,0.0,9e-05]
[1778133886183,42.99,81055.39,78.3,0.0,0.0,9e-05]
[1778133886941,42.99,81056.35,78.3,0.0,0.0,9e-05]
[1778133891976,42.99,81056.39,78.3,0.0,0.0,9e-05]
[1778133892528,42.99,81056.39,78.3,0.0,0.0,9e-05]
[1778133892608,42.99,81056.39,78.3,0.0,0.0,9e-05]
[1778133893149,42.99,81056.39,78.3,0.0,0.0,9e-05]
[1778133893833,42.99,81056.39,78.3,0.0,0.0,9e-05]
[1778133895484,42.99,81056.39,78.3,0.0,0.0,9e-05]
[1778133895550,42.99,81056.39,78.3,0.0,0.0,9e-05]
[1778133899025,42.99,81061.7,78.3,0.0,0.0,9e-05]
[1778133901040,42.99,81065.66,78.3,0.0,0.0,0.0001]
[1778133902371,42.99,81065.86,78.3,0.0,0.0,0.0001]
[1778133902929,42.99,81065.86,78.3,0.0,0.0,0.0001]
[1778133903863,42.99,81065.92,78.3,0.0,0.0,0.0001]
[1778133903868,42.99,81065.92,78.3,0.0,0.0,0.0001]
[1778133903873,42.99,81065.92,78.3,0.0,0.0,0.0001]
[1778133904061,42.99,81058.39,78.3,0.0,0.0,9e-05]
[1778133904850,42.99,81058.39,78.3,0.0,0.0,9e-05]
[1778133905068,42.99,81052.37,78.3,0.0,0.0,9e-05]
[1778133905529,42.99,81052.37,78.3,0.0,0.0,9e-05]
[1778133906007,42.99,81052.37,78.3,0.0,0.0,9e-05]
[1778133906701,42.99,81051.81,78.3,0.0,0.0,9e-05]
[1778133907082,42.99,81052.99,78.3,0.0,0.0,9e-05]
[1778133907833,42.99,81052.99,78.3,0.0,0.0,9e-05]
[1778133908089,42.99,81053.44,78.3,0.0,0.0,9e-05]
[1778133908706,42.99,81053.44,78.3,0.0,0.0,9e-05]
[1778133908768,42.99,81053.44,78.3,0.0,0.0,9e-05]
[1778133909210,42.99,81053.44,78.3,0.0,0.0,9e-05]
[1778133909881,42.99,81053.44,78.3,0.0,0.0,9e-05]
[1778133918159,42.99,81038.79,78.3,0.0,0.0,8e-05]
[1778133919576,42.99,81038.79,78.3,0.0,0.0,8e-05]
[1778133919677,42.99,81034.37,78.3,0.0,0.0,7e-05]
[1778133920171,42.99,81034.37,78.3,0.0,0.0,7e-05]
[1778133920173,42.99,81032.07,78.3,0.0,0.0,7e-05]
[1778133925208,42.99,81032.27,78.3,0.0,0.0,7e-05]
[1778133930243,42.99,81030.33,78.3,0.0,0.0,7e-05]
[1778133931268,42.99,81030.33,78.3,0.0,0.0,7e-05]
[1778133931955,42.99,81030.33,78.3,0.0,0.0,7e-05]
[1778133932037,42.99,81030.73,78.3,0.0,0.0,6e-05]
[1778133932717,42.99,81030.73,78.3,0.0,0.0,6e-05]
[1778133938300,42.99,81028.1,78.3,0.0,0.0,6e-05]
[1778133942328,42.99,81034.42,78.3,0.0,0.0,7e-05]
[1778133943335,42.99,81038.57,78.3,0.0,0.0,7e-05]
[1778133944738,42.99,81038.57,78.3,0.0,0.0,7e-05]
[1778133945311,42.99,81037.71,78.3,0.0,0.0,7e-05]
[1778133950707,42.99,81036.39,78.3,0.0,0.0,7e-05]
[1778133951292,42.99,81036.79,78.3,0.0,0.0,7e-05]
[1778133951956,42.99,81036.79,78.3,0.0,0.0,7e-05]
[1778133952776,42.99,81036.54,78.3,0.0,0.0,7e-05]
[1778133953164,42.99,81036.56,78.3,0.0,0.0,7e-05]
[1778133953712,42.99,81036.56,78.3,0.0,0.0,7e-05]
[1778133956752,42.99,81034.67,78.3,0.0,0.0,7e-05]
[1778133957387,42.99,81033.81,78.3,0.0,0.0,7e-05]
[1778133960413,42.99,81033.57,78.3,0.0,0.0,7e-05]
[1778133960972,42.99,81033.57,78.3,0.0,0.0,7e-05]
[1778133961519,42.99,81033.57,78.3,0.0,0.0,7e-05]
[1778133962287,42.99,81033.57,78.3,0.0,0.0,7e-05]
[1778133963464,42.99,81033.35,78.3,0.0,0.0,6e-05]
[1778133964654,42.99,81033.6,78.3,0.0,0.0,7e-05]
[1778133968118,42.99,81033.76,78.3,0.0,0.0,7e-05]
[1778133968815,42.99,81031.73,78.3,0.0,0.0,6e-05]
[1778133969101,42.99,81031.73,78.3,0.0,0.0,6e-05]
[1778133969384,42.99,81030.81,78.3,0.0,0.0,6e-05]
[1778133969517,42.99,81036.14,78.3,0.0,0.0,7e-05]
[1778133970524,42.99,81040.47,78.3,0.0,0.0,7e-05]
[1778133973545,42.99,81043.97,78.3,0.0,0.0,7e-05]
[1778133978580,42.99,81044.54,78.3,0.0,0.0,7e-05]
[1778133982608,42.99,81048.07,78.3,0.0,0.0,7e-05]
[1778133983217,42.99,81048.07,78.3,0.0,0.0,7e-05]
[1778133983799,42.99,81048.07,78.3,0.0,0.0,7e-05]
[1778133984147,42.99,81048.07,78.3,0.0,0.0,7e-05]
[1778133983899,42.99,81052.36,78.3,0.0,0.0,8e-05]
[1778133984795,42.99,81052.36,78.3,0.0,0.0,8e-05]
[1778133986481,42.99,81052.17,78.3,0.0,0.0,8e-05]
[1778133986990,42.99,81052.17,78.3,0.0,0.0,8e-05]
[1778133990207,42.99,81053.19,78.3,0.0,0.0,8e-05]
[1778133992098,42.99,81053.19,78.3,0.0,0.0,8e-05]
[1778133992681,42.99,81052.53,78.3,0.0,0.0,7e-05]
[1778133993574,42.99,81052.53,78.3,0.0,0.0,7e-05]
[1778133994003,42.99,81052.53,78.3,0.0,0.0,7e-05]
[1778133998900,42.99,81052.91,78.3,0.0,0.0,7e-05]
[1778133999483,42.99,81052.16,78.3,0.0,0.0,7e-05]
[1778133999982,42.99,81052.16,78.3,0.0,0.0,7e-05]
[1778134001737,42.99,81052.39,78.3,0.0,0.0,7e-05]
[1778134004548,42.99,81052.28,78.3,0.0,0.0,7e-05]
[1778134004994,42.99,81052.28,78.3,0.0,0.0,7e-05]
[1778134005670,42.99,81051.52,78.3,0.0,0.0,7e-05]
[1778134006843,42.99,81050.81,78.3,0.0,0.0,7e-05]
[1778134010836,42.99,81051.53,78.3,0.0,0.0,7e-05]
[1778134011347,42.99,81050.89,78.3,0.0,0.0,7e-05]
[1778134011898,42.99,81050.89,78.3,0.0,0.0,7e-05]
[1778134013822,42.99,81050.89,78.3,0.0,0.0,7e-05]
[1778134014347,42.99,81050.89,78.3,0.0,0.0,7e-05]
[1778134014903,42.99,81050.89,78.3,0.0,0.0,7e-05]
[1778134015844,42.99,81044.98,78.3,0.0,0.0,7e-05]
[1778134019872,42.99,81040.13,78.3,0.0,0.0,6e-05]
[1778134022767,42.99,81039.66,78.3,0.0,0.0,6e-05]
[1778134023417,42.99,81040.27,78.3,0.0,0.0,6e-05]
[1778134028935,42.99,81040.01,78.3,0.0,0.0,6e-05]
[1778134029557,42.99,81040.01,78.3,0.0,0.0,6e-05]
[1778134030949,42.99,81043.49,78.3,0.0,0.0,6e-05]
[1778134031732,42.99,81043.49,78.3,0.0,0.0,6e-05]
[1778134032845,42.99,81043.71,78.3,0.0,0.0,6e-05]
[1778134034743,42.99,81043.72,78.3,0.0,0.0,6e-05]
[1778134040012,42.99,81042.74,78.3,0.0,0.0,6e-05]
[1778134041835,42.99,81043.66,78.3,0.0,0.0,6e-05]
[1778134044184,42.99,81043.66,78.3,0.0,0.0,6e-05]
[1778134044865,42.99,81044.93,78.3,0.0,0.0,7e-05]
[1778134045589,42.99,81045.0,78.3,0.0,0.0,7e-05]
[1778134045927,42.99,81045.0,78.3,0.0,0.0,7e-05]
[1778134046057,42.99,81049.37,78.3,0.0,0.0,7e-05]
[1778134047170,42.99,81049.37,78.3,0.0,0.0,7e-05]
[1778134047882,42.99,81050.83,78.3,0.0,0.0,7e-05]
[1778134051092,42.99,81051.39,78.3,0.0,0.0,6e-05]
[1778134051734,42.99,81051.39,78.3,0.0,0.0,6e-05]
[1778134052423,42.99,81051.46,78.3,0.0,0.0,6e-05]
[1778134052935,42.99,81051.46,78.3,0.0,0.0,6e-05]
[1778134053450,42.99,81051.3,78.3,0.0,0.0,6e-05]
[1778134053946,42.99,81051.3,78.3,0.0,0.0,6e-05]
[1778134054700,42.99,81051.05,78.3,0.0,0.0,6e-05]
[1778134061162,42.99,81050.21,78.3,0.0,0.0,6e-05]
[1778134063081,42.99,81050.01,78.3,0.0,0.0,6e-05]
[1778134063739,42.99,81049.17,78.3,0.0,0.0,6e-05]
[1778134065912,42.99,81044.99,78.3,0.0,0.0,6e-05]
[1778134066586,42.99,81044.85,78.3,0.0,0.0,6e-05]
[1778134068911,42.99,81045.15,78.3,0.0,0.0,6e-05]
[1778134070241,42.99,81045.15,78.3,0.0,0.0,6e-05]
[1778134072593,42.99,81045.38,78.3,0.0,0.0,6e-05]
[1778134073028,42.99,81045.38,78.3,0.0,0.0,6e-05]
[1778134073780,42.99,81045.38,78.3,0.0,0.0,6e-05]
[1778134074262,42.99,81045.38,78.3,0.0,0.0,6e-05]
[1778134080088,42.99,81045.2,78.3,0.0,0.0,6e-05]
[1778134080681,42.99,81045.2,78.3,0.0,0.0,6e-05]
[1778134081241,42.99,81045.2,78.3,0.0,0.0,6e-05]
[1778134082001,42.99,81045.24,78.3,0.0,0.0,6e-05]
[1778134083951,42.99,81045.43,78.3,0.0,0.0,6e-05]
[1778134085078,42.99,81045.04,78.3,0.0,0.0,6e-05]
[1778134086148,42.99,81045.41,78.3,0.0,0.0,6e-05]
[1778134086871,42.99,81045.45,78.3,0.0,0.0,6e-05]
[1778134089358,42.99,81038.62,78.3,0.0,0.0,6e-05]
[1778134093524,42.99,81036.91,78.3,0.0,0.0,5e-05]
[1778134094096,42.99,81036.91,78.3,0.0,0.0,5e-05]
[1778134097109,42.99,81037.77,78.3,0.0,0.0,5e-05]
[1778134097759,42.99,81038.05,78.3,0.0,0.0,6e-05]
[1778134102146,42.99,81038.16,78.3,0.0,0.0,6e-05]
[1778134102759,42.99,81038.16,78.3,0.0,0.0,6e-05]
[1778134104577,42.99,81038.32,78.3,0.0,0.0,6e-05]
[1778134104617,42.99,81038.32,78.3,0.0,0.0,6e-05]
[1778134105472,42.99,81026.73,78.3,0.0,0.0,5e-05]
[1778134106479,42.99,81016.16,78.3,0.0,0.0,4e-05]
[1778134108076,42.99,81016.16,78.3,0.0,0.0,4e-05]
[1778134108817,42.99,81015.79,78.3,0.0,0.0,4e-05]
[1778134109789,42.99,81015.3,78.3,0.0,0.0,4e-05]
[1778134110906,42.99,81015.04,78.3,0.0,0.0,4e-05]
[1778134111094,42.99,81015.04,78.3,0.0,0.0,4e-05]
[1778134111128,42.99,81014.72,78.3,0.0,0.0,4e-05]
[1778134111638,42.99,81014.72,78.3,0.0,0.0,4e-05]
[1778134114987,42.99,81013.28,78.3,0.0,0.0,4e-05]
[1778134115023,42.99,81013.28,78.3,0.0,0.0,4e-05]
[1778134115160,42.99,81013.28,78.3,0.0,0.0,4e-05]
[1778134116055,42.99,81013.02,78.3,0.0,0.0,4e-05]
[1778134116080,42.99,80980.64,78.3,0.0,0.0,3e-05]
[1778134116549,42.99,80968.39,78.3,0.0,0.0,3e-05]
[1778134122308,42.99,80968.6,78.3,0.0,0.0,3e-05]
[1778134124025,42.99,80965.09,78.3,0.0,0.0,2e-05]
[1778134127543,42.99,80965.67,78.3,0.0,0.0,2e-05]
[1778134127949,42.99,80965.67,78.3,0.0,0.0,2e-05]
[1778134129770,42.99,80965.62,78.3,0.0,0.0,2e-05]
[1778134130345,42.99,80965.62,78.3,0.0,0.0,2e-05]
[1778134130907,42.99,80965.51,78.3,0.0,0.0,2e-05]
[1778134131697,42.99,80965.55,78.3,0.0,0.0,2e-05]
[1778134133006,42.99,80965.79,78.3,0.0,0.0,2e-05]
[1778134133778,42.99,80965.49,78.3,0.0,0.0,2e-05]
[1778134136277,42.99,80962.19,78.3,0.0,0.0,2e-05]
[1778134136887,42.99,80962.2,78.3,0.0,0.0,2e-05]
[1778134138766,42.99,80959.24,78.3,0.0,0.0,2e-05]
[1778134139375,42.99,80959.38,78.3,0.0,0.0,2e-05]
[1778134140743,42.99,80959.5,78.3,0.0,0.0,2e-05]
[1778134141727,42.99,80953.37,78.3,0.0,0.0,2e-05]
[1778134142483,42.99,80953.37,78.3,0.0,0.0,2e-05]
[1778134142509,42.99,80953.37,78.3,0.0,0.0,2e-05]
[1778134142649,42.99,80953.37,78.3,0.0,0.0,2e-05]
[1778134144256,42.99,80954.31,78.3,0.0,0.0,2e-05]
[1778134144276,42.99,80954.31,78.3,0.0,0.0,2e-05]
[1778134144309,42.99,80947.51,78.3,0.0,0.0,2e-05]
[1778134148341,42.99,80947.7,78.3,0.0,0.0,2e-05]
[1778134149447,42.99,80947.54,78.3,0.0,0.0,2e-05]
[1778134153092,42.99,80944.17,78.3,0.0,0.0,2e-05]
[1778134153781,42.99,80944.67,78.3,0.0,0.0,2e-05]
[1778134155831,42.99,80945.06,78.3,0.0,0.0,2e-05]
[1778134156423,42.99,80944.67,78.3,0.0,0.0,2e-05]
[1778134161060,42.99,80944.31,78.3,0.0,0.0,2e-05]
[1778134161846,42.99,80944.96,78.3,0.0,0.0,2e-05]
[1778134161864,42.99,80939.96,78.3,0.0,0.0,2e-05]
[1778134162590,42.99,80939.96,78.3,0.0,0.0,2e-05]
[1778134163137,42.99,80939.96,78.3,0.0,0.0,2e-05]
[1778134163238,42.99,80928.07,78.3,0.0,0.0,2e-05]
[1778134164607,42.99,80927.23,78.3,0.0,0.0,2e-05]
[1778134164885,42.99,80935.94,78.3,0.0,0.0,2e-05]
[1778134165889,42.99,80935.94,78.3,0.0,0.0,2e-05]
[1778134165892,42.99,80938.94,78.3,0.0,0.0,2e-05]
[1778134169446,42.99,80938.14,78.3,0.0,0.0,2e-05]
[1778134170527,42.99,80938.57,78.3,0.0,0.0,2e-05]
[1778134171935,42.99,80937.94,78.3,0.0,0.0,2e-05]
[1778134174956,42.99,80940.89,78.3,0.0,0.0,2e-05]
[1778134175807,42.99,80940.89,78.3,0.0,0.0,2e-05]
[1778134175932,42.99,80940.89,78.3,0.0,0.0,2e-05]
[1778134176970,42.99,80946.2,78.3,0.0,0.0,2e-05]
[1778134177593,42.99,80946.2,78.3,0.0,0.0,2e-05]
[1778134178153,42.99,80946.2,78.3,0.0,0.0,2e-05]
[1778134182005,42.99,80949.7,78.3,0.0,0.0,2e-05]
[1778134183018,42.99,80949.7,78.3,0.0,0.0,2e-05]
[1778134183706,42.99,80949.88,78.3,0.0,0.0,2e-05]
[1778134186333,42.99,80949.74,78.3,0.0,0.0,2e-05]
[1778134186897,42.99,80949.74,78.3,0.0,0.0,2e-05]
[1778134187040,42.99,80966.15,78.3,0.0,0.0,2e-05]
[1778134188047,42.99,80972.84,78.3,0.0,0.0,2e-05]
[1778134188633,42.99,80972.84,78.3,0.0,0.0,2e-05]
[1778134188682,42.99,80972.84,78.3,0.0,0.0,2e-05]
[1778134194150,42.99,80973.31,78.3,0.0,0.0,2e-05]
[1778134194831,42.99,80973.27,78.3,0.0,0.0,2e-05]
[1778134199363,42.99,80973.36,78.3,0.0,0.0,2e-05]
[1778134199910,42.99,80973.36,78.3,0.0,0.0,2e-05]
[1778134200580,42.99,80974.63,78.3,0.0,0.0,2e-05]
[1778134201149,42.99,80974.63,78.3,0.0,0.0,2e-05]
[1778134201208,42.99,80970.92,78.3,0.0,0.0,2e-05]
[1778134203727,42.99,80973.17,78.3,0.0,0.0,2e-05]
[1778134204164,42.99,80973.17,78.3,0.0,0.0,2e-05]
[1778134206698,42.99,80973.56,78.3,0.0,0.0,2e-05]
[1778134208188,42.99,80968.93,78.3,0.0,0.0,2e-05]
[1778134208460,42.99,80968.93,78.3,0.0,0.0,2e-05]
[1778134214230,42.99,80960.58,78.3,0.0,0.0,2e-05]
[1778134215431,42.99,80960.58,78.3,0.0,0.0,2e-05]
[1778134215237,42.99,80954.93,78.3,0.0,0.0,2e-05]
[1778134215925,42.99,80954.93,78.3,0.0,0.0,2e-05]
[1778134221053,42.99,80953.76,78.3,0.0,0.0,2e-05]
[1778134221745,42.99,80953.53,78.3,0.0,0.0,2e-05]
[1778134225944,42.99,80952.04,78.3,0.0,0.0,2e-05]
[1778134226638,42.99,80949.17,78.3,0.0,0.0,2e-05]
[1778134227321,42.99,80944.62,78.3,0.0,0.0,2e-05]
[1778134231373,42.99,80944.64,78.3,0.0,0.0,2e-05]
[1778134231425,42.99,80940.21,78.3,0.0,0.0,2e-05]
[1778134232078,42.99,80940.21,78.3,0.0,0.0,2e-05]
[1778134234682,42.99,80938.41,78.3,0.0,0.0,1e-05]
[1778134234883,42.99,80938.41,78.3,0.0,0.0,1e-05]
[1778134237279,42.99,80937.5,78.3,0.0,0.0,1e-05]
[1778134237886,42.99,80938.25,78.3,0.0,0.0,1e-05]
[1778134243433,42.99,80938.9,78.3,0.0,0.0,1e-05]
[1778134245447,42.99,80934.65,78.3,0.0,0.0,1e-05]
[1778134245929,42.99,80934.65,78.3,0.0,0.0,1e-05]
[1778134246554,42.99,80934.01,78.3,0.0,0.0,1e-05]
[1778134247035,42.99,80934.01,78.3,0.0,0.0,1e-05]
[1778134248956,42.99,80933.15,78.3,0.0,0.0,1e-05]
[1778134250719,42.99,80933.69,78.3,0.0,0.0,1e-05]
[1778134251933,42.99,80933.69,78.3,0.0,0.0,1e-05]
[1778134256111,42.99,80933.37,78.3,0.0,0.0,1e-05]
[1778134256764,42.99,80933.33,78.3,0.0,0.0,1e-05]
[1778134258445,42.99,80933.9,78.3,0.0,0.0,1e-05]
[1778134259521,42.99,80935.25,78.3,0.0,0.0,1e-05]
[1778134261328,42.99,80934.85,78.3,0.0,0.0,1e-05]
[1778134261382,42.99,80934.85,78.3,0.0,0.0,1e-05]
[1778134261561,42.99,80934.48,78.3,0.0,0.0,1e-05]
[1778134262199,42.99,80934.48,78.3,0.0,0.0,1e-05]
[1778134262233,42.99,80929.8,78.3,0.0,0.0,1e-05]
[1778134262567,42.99,80925.58,78.3,0.0,0.0,1e-05]
[1778134263515,42.99,80925.58,78.3,0.0,0.0,1e-05]
[1778134264171,42.99,80925.58,78.3,0.0,0.0,1e-05]
[1778134267213,42.99,80925.55,78.3,0.0,0.0,1e-05]
[1778134267789,42.99,80925.48,78.3,0.0,0.0,1e-05]
[1778134273645,42.99,80924.54,78.3,0.0,0.0,1e-05]
[1778134274751,42.99,80924.54,78.3,0.0,0.0,1e-05]
[1778134276264,42.99,80924.5,78.3,0.0,0.0,1e-05]
[1778134277673,42.99,80920.59,78.3,0.0,0.0,1e-05]
[1778134279184,42.99,80920.59,78.3,0.0,0.0,1e-05]
[1778134279787,42.99,80920.59,78.3,0.0,0.0,1e-05]
[1778134280297,42.99,80920.59,78.3,0.0,0.0,1e-05]
[1778134280887,42.99,80921.0,78.3,0.0,0.0,1e-05]
[1778134280953,42.99,80915.0,78.3,0.0,0.0,1e-05]
[1778134283302,42.99,80917.67,78.3,0.0,0.0,1e-05]
[1778134283530,42.99,80918.99,78.3,0.0,0.0,1e-05]
[1778134283715,42.99,80923.27,78.3,0.0,0.0,1e-05]
[1778134285122,42.99,80923.27,78.3,0.0,0.0,1e-05]
[1778134286278,42.99,80924.12,78.3,0.0,0.0,1e-05]
[1778134287044,42.99,80925.92,78.3,0.0,0.0,1e-05]
[1778134287641,42.99,80926.48,78.3,0.0,0.0,1e-05]
[1778134291772,42.99,80927.92,78.3,0.0,0.0,1e-05]
[1778134296955,42.99,80928.99,78.3,0.0,0.0,1e-05]
[1778134297712,42.99,80929.15,78.3,0.0,0.0,1e-05]
[1778134300063,42.99,80931.16,78.3,0.0,0.0,1e-05]
[1778134301762,42.99,80930.18,78.3,0.0,0.0,1e-05]
[1778134302931,42.99,80930.04,78.3,0.0,0.0,1e-05]
[1778134303552,42.99,80929.22,78.3,0.0,0.0,1e-05]
[1778134305384,42.99,80929.4,78.3,0.0,0.0,1e-05]
[1778134305863,42.99,80929.7,78.3,0.0,0.0,1e-05]
[1778134310905,42.99,80930.1,78.3,0.0,0.0,1e-05]
[1778134316020,42.99,80932.38,78.3,0.0,0.0,1e-05]
[1778134316794,42.99,80932.38,78.3,0.0,0.0,1e-05]
[1778134320149,42.99,80932.33,78.3,0.0,0.0,1e-05]
[1778134320732,42.99,80931.22,78.3,0.0,0.0,1e-05]
[1778134322757,42.99,80930.72,78.3,0.0,0.0,1e-05]
[1778134323345,42.99,80930.72,78.3,0.0,0.0,1e-05]
[1778134323854,42.99,80929.6,78.3,0.0,0.0,1e-05]
[1778134324709,42.99,80929.55,78.3,0.0,0.0,1e-05]
[1778134324917,42.99,80929.55,78.3,0.0,0.0,1e-05]
[1778134324951,42.99,80929.55,78.3,0.0,0.0,1e-05]
[1778134325022,42.99,80923.59,78.3,0.0,0.0,1e-05]
[1778134326015,42.99,80906.99,78.3,0.0,0.0,1e-05]
[1778134327338,42.99,80906.99,78.3,0.0,0.0,1e-05]
[1778134327438,42.99,80903.62,78.3,0.0,0.0,1e-05]
[1778134328038,42.99,80903.62,78.3,0.0,0.0,1e-05]
[1778134329039,42.99,80907.37,78.3,0.0,0.0,1e-05]
[1778134332404,42.99,80906.42,78.3,0.0,0.0,1e-05]
[1778134332934,42.99,80906.06,78.3,0.0,0.0,1e-05]
[1778134333706,42.99,80906.2,78.3,0.0,0.0,1e-05]
[1778134334276,42.99,80906.2,78.3,0.0,0.0,1e-05]
[1778134338474,42.99,80904.48,78.3,0.0,0.0,1e-05]
[1778134339536,42.99,80902.72,78.3,0.0,0.0,1e-05]
[1778134340806,42.99,80901.01,78.3,0.0,0.0,1e-05]
[1778134342023,42.99,80901.61,78.3,0.0,0.0,1e-05]
[1778134342696,42.99,80902.35,78.3,0.0,0.0,1e-05]
[1778134343295,42.99,80902.35,78.3,0.0,0.0,1e-05]
[1778134345011,42.99,80900.63,78.3,0.0,0.0,1e-05]
[1778134345794,42.99,80900.68,78.3,0.0,0.0,1e-05]
[1778134346316,42.99,80900.68,78.3,0.0,0.0,1e-05]
[1778134346838,42.99,80900.56,78.3,0.0,0.0,1e-05]
[1778134347696,42.99,80900.49,78.3,0.0,0.0,1e-05]
[1778134348138,42.99,80900.49,78.3,0.0,0.0,1e-05]
[1778134348172,42.99,80904.31,78.3,0.0,0.0,1e-05]
[1778134348845,42.99,80904.31,78.3,0.0,0.0,1e-05]
[1778134349453,42.99,80904.31,78.3,0.0,0.0,1e-05]
[1778134351193,42.99,80903.85,78.3,0.0,0.0,1e-05]
[1778134353207,42.99,80907.06,78.3,0.0,0.0,1e-05]
[1778134355769,42.99,80906.37,78.3,0.0,0.0,1e-05]
[1778134357027,42.99,80906.03,78.3,0.0,0.0,1e-05]
[1778134358805,42.99,80905.25,78.3,0.0,0.0,1e-05]
[1778134359440,42.99,80905.25,78.3,0.0,0.0,1e-05]
[1778134360025,42.99,80905.69,78.3,0.0,0.0,1e-05]
[1778134362204,42.99,80905.41,78.3,0.0,0.0,1e-05]
[1778134363539,42.99,80905.87,78.3,0.0,0.0,1e-05]
[1778134363959,42.99,80905.68,78.3,0.0,0.0,1e-05]
[1778134366808,42.99,80905.63,78.3,0.0,0.0,1e-05]
[1778134367274,42.99,80905.63,78.3,0.0,0.0,1e-05]
[1778134368585,42.99,80905.7,78.3,0.0,0.0,1e-05]
[1778134369076,42.99,80905.7,78.3,0.0,0.0,1e-05]
[1778134371570,42.99,80905.9,78.3,0.0,0.0,1e-05]
[1778134372109,42.99,80906.91,78.3,0.0,0.0,1e-05]
[1778134372886,42.99,80907.26,78.3,0.0,0.0,1e-05]
[1778134373581,42.99,80907.26,78.3,0.0,0.0,1e-05]
[1778134375868,42.99,80908.88,78.3,0.0,0.0,1e-05]
[1778134376513,42.99,80908.88,78.3,0.0,0.0,1e-05]
[1778134377117,42.99,80908.3,78.3,0.0,0.0,1e-05]
[1778134377808,42.99,80905.99,78.3,0.0,0.0,1e-05]
[1778134378411,42.99,80905.99,78.3,0.0,0.0,1e-05]
[1778134378924,42.99,80905.56,78.3,0.0,0.0,1e-05]
[1778134381256,42.99,80906.1,78.3,0.0,0.0,1e-05]
[1778134381277,42.99,80906.1,78.3,0.0,0.0,1e-05]
[1778134381863,42.99,80903.44,78.3,0.0,0.0,1e-05]
[1778134382410,42.99,80897.07,78.3,0.0,0.0,1e-05]
[1778134383100,42.99,80897.07,78.3,0.0,0.0,1e-05]
[1778134383417,42.99,80894.02,78.3,0.0,0.0,1e-05]
[1778134384424,42.99,80897.12,78.3,0.0,0.0,1e-05]
[1778134386138,42.99,80898.5,78.3,0.0,0.0,1e-05]
[1778134387764,42.99,80900.18,78.3,0.0,0.0,1e-05]
[1778134389355,42.99,80899.15,78.3,0.0,0.0,1e-05]
[1778134389435,42.99,80899.15,78.3,0.0,0.0,1e-05]
[1778134391762,42.99,80898.45,78.3,0.0,0.0,1e-05]
[1778134392311,42.99,80898.45,78.3,0.0,0.0,1e-05]
[1778134395837,42.99,80898.23,78.3,0.0,0.0,1e-05]
[1778134396481,42.99,80898.23,78.3,0.0,0.0,1e-05]
[1778134397043,42.99,80898.23,78.3,0.0,0.0,1e-05]
[1778134398380,42.99,80898.27,78.3,0.0,0.0,1e-05]
[1778134400536,42.99,80892.01,78.3,0.0,0.0,1e-05]
[1778134401507,42.99,80892.01,78.3,0.0,0.0,1e-05]
[1778134401543,42.99,80887.28,78.3,0.0,0.0,1e-05]
[1778134401957,42.99,80887.28,78.3,0.0,0.0,1e-05]
[1778134402550,42.99,80883.88,78.3,0.0,0.0,1e-05]
[1778134404777,42.99,80884.13,78.3,0.0,0.0,1e-05]
[1778134406759,42.99,80884.24,78.3,0.0,0.0,1e-05]
[1778134410127,42.99,80885.66,78.3,0.0,0.0,1e-05]
[1778134411251,42.99,80887.44,78.3,0.0,0.0,1e-05]
[1778134411613,42.99,80888.0,78.3,0.0,0.0,1e-05]
[1778134413013,42.99,80888.09,78.3,0.0,0.0,1e-05]
[1778134413817,42.99,80887.58,78.3,0.0,0.0,1e-05]
[1778134415613,42.99,80887.58,78.3,0.0,0.0,1e-05]
[1778134416082,42.99,80888.28,78.3,0.0,0.0,1e-05]
[1778134418030,42.99,80888.5,78.3,0.0,0.0,1e-05]
[1778134418725,42.99,80888.12,78.3,0.0,0.0,1e-05]
[1778134422545,42.99,80887.28,78.3,0.0,0.0,1e-05]
[1778134422627,42.99,80882.81,78.3,0.0,0.0,1e-05]
[1778134423161,42.99,80882.81,78.3,0.0,0.0,1e-05]
[1778134428732,42.99,80888.81,78.3,0.0,0.0,1e-05]
[1778134430910,42.99,80890.33,78.3,0.0,0.0,1e-05]
[1778134431644,42.99,80890.33,78.3,0.0,0.0,1e-05]
[1778134433312,42.99,80893.78,78.3,0.0,0.0,1e-05]
[1778134433819,42.99,80893.85,78.3,0.0,0.0,1e-05]
[1778134434430,42.99,80893.85,78.3,0.0,0.0,1e-05]
[1778134434996,42.99,80893.75,78.3,0.0,0.0,1e-05]
[1778134435781,42.99,80899.55,78.3,0.0,0.0,1e-05]
[1778134438991,42.99,80899.85,78.3,0.0,0.0,1e-05]
[1778134439007,42.99,80902.91,78.3,0.0,0.0,1e-05]
[1778134440111,42.99,80902.91,78.3,0.0,0.0,1e-05]
[1778134442604,42.99,80904.53,78.3,0.0,0.0,1e-05]
[1778134443146,42.99,80904.5,78.3,0.0,0.0,1e-05]
[1778134443225,42.99,80901.07,78.3,0.0,0.0,1e-05]
[1778134445480,42.99,80901.1,78.3,0.0,0.0,1e-05]
[1778134445871,42.99,80901.14,78.3,0.0,0.0,1e-05]
[1778134449745,42.99,80900.95,78.3,0.0,0.0,1e-05]
[1778134450132,42.99,80900.95,78.3,0.0,0.0,1e-05]
[1778134451987,42.99,80899.85,78.3,0.0,0.0,1e-05]
[1778134452648,42.99,80899.85,78.3,0.0,0.0,1e-05]
[1778134455756,42.99,80898.3,78.3,0.0,0.0,1e-05]
[1778134456214,42.99,80898.3,78.3,0.0,0.0,1e-05]
[1778134459069,42.99,80895.98,78.3,0.0,0.0,1e-05]
[1778134459753,42.99,80896.83,78.3,0.0,0.0,1e-05]
[1778134461971,42.99,80901.49,78.3,0.0,0.0,1e-05]
[1778134465745,42.99,80902.43,78.3,0.0,0.0,1e-05]
[1778134466715,42.99,80902.39,78.3,0.0,0.0,1e-05]
[1778134467302,42.99,80902.39,78.3,0.0,0.0,1e-05]
[1778134467903,42.99,80902.43,78.3,0.0,0.0,1e-05]
[1778134471036,42.99,80892.93,78.3,0.0,0.0,1e-05]
[1778134472043,42.99,80883.74,78.3,0.0,0.0,1e-05]
[1778134473050,42.99,80888.01,78.3,0.0,0.0,1e-05]
[1778134474744,42.99,80888.13,78.3,0.0,0.0,1e-05]
[1778134475884,42.99,80888.13,78.3,0.0,0.0,1e-05]
[1778134479172,42.99,80888.31,78.3,0.0,0.0,1e-05]
[1778134479804,42.99,80890.16,78.3,0.0,0.0,1e-05]
[1778134482942,42.99,80890.14,78.3,0.0,0.0,1e-05]
[1778134483641,42.99,80890.14,78.3,0.0,0.0,1e-05]
[1778134484812,42.99,80892.71,78.3,0.0,0.0,1e-05]
[1778134485847,42.99,80892.64,78.3,0.0,0.0,1e-05]
[1778134488240,42.99,80892.18,78.3,0.0,0.0,1e-05]
[1778134488248,42.99,80892.18,78.3,0.0,0.0,1e-05]
[1778134490296,42.99,80895.11,78.3,0.0,0.0,1e-05]
[1778134490898,42.99,80896.89,78.3,0.0,0.0,1e-05]
[1778134491990,42.99,80896.9,78.3,0.0,0.0,1e-05]
[1778134492761,42.99,80896.76,78.3,0.0,0.0,1e-05]
[1778134494616,42.99,80896.92,78.3,0.0,0.0,1e-05]
[1778134495774,42.99,80896.88,78.3,0.0,0.0,1e-05]
[1778134496398,42.99,80896.88,78.3,0.0,0.0,1e-05]
[1778134497010,42.99,80896.14,78.3,0.0,0.0,1e-05]
[1778134497552,42.99,80896.14,78.3,0.0,0.0,1e-05]
[1778134498793,42.99,80893.72,78.3,0.0,0.0,1e-05]
[1778134502254,42.99,80900.96,78.3,0.0,0.0,1e-05]
[1778134503261,42.99,80905.13,78.3,0.0,0.0,1e-05]
[1778134506677,42.99,80906.0,78.3,0.0,0.0,1e-05]
[1778134507890,42.99,80907.69,78.3,0.0,0.0,1e-05]
[1778134511317,42.99,80915.51,78.3,0.0,0.0,1e-05]
[1778134512324,42.99,80920.07,78.3,0.0,0.0,1e-05]
[1778134513443,42.99,80920.07,78.3,0.0,0.0,1e-05]
[1778134514109,42.99,80919.28,78.3,0.0,0.0,1e-05]
[1778134516352,42.99,80923.57,78.3,0.0,0.0,1e-05]
[1778134518919,42.99,80921.32,78.3,0.0,0.0,1e-05]
[1778134519213,42.99,80921.32,78.3,0.0,0.0,1e-05]
[1778134519777,42.99,80925.5,78.3,0.0,0.0,1e-05]
[1778134519890,42.99,80925.5,78.3,0.0,0.0,1e-05]
[1778134520380,42.99,80928.96,78.3,0.0,0.0,1e-05]
[1778134521033,42.99,80928.96,78.3,0.0,0.0,1e-05]
[1778134521691,42.99,80928.96,78.3,0.0,0.0,1e-05]
[1778134522158,42.99,80931.59,78.3,0.0,0.0,1e-05]
[1778134522928,42.99,80931.74,78.3,0.0,0.0,1e-05]
[1778134523909,42.99,80931.43,78.3,0.0,0.0,1e-05]
[1778134524655,42.99,80931.43,78.3,0.0,0.0,1e-05]
[1778134524683,42.99,80936.06,78.3,0.0,0.0,1e-05]
[1778134527429,42.99,80930.94,78.3,0.0,0.0,1e-05]
[1778134528666,42.99,80930.94,78.3,0.0,0.0,1e-05]
[1778134529188,42.99,80930.78,78.3,0.0,0.0,1e-05]
[1778134532680,42.99,80928.51,78.3,0.0,0.0,1e-05]
[1778134532464,42.99,80929.13,78.3,0.0,0.0,1e-05]
[1778134533225,42.99,80929.13,78.3,0.0,0.0,1e-05]
[1778134535485,42.99,80924.62,78.3,0.0,0.0,1e-05]
[1778134540520,42.99,80925.95,78.3,0.0,0.0,1e-05]
[1778134542534,42.99,80928.89,78.3,0.0,0.0,1e-05]
[1778134542999,42.99,80928.89,78.3,0.0,0.0,1e-05]
[1778134543199,42.99,80928.89,78.3,0.0,0.0,1e-05]
[1778134544549,42.99,80932.87,78.3,0.0,0.0,1e-05]
[1778134545556,42.99,80936.36,78.3,0.0,0.0,1e-05]
[1778134548354,42.99,80937.83,78.3,0.0,0.0,1e-05]
[1778134549504,42.99,80937.83,78.3,0.0,0.0,1e-05]
[1778134550047,42.99,80939.1,78.3,0.0,0.0,1e-05]
[1778134550720,42.99,80939.1,78.3,0.0,0.0,1e-05]
[1778134554818,42.99,80937.53,78.3,0.0,0.0,1e-05]
[1778134555487,42.99,80937.53,78.3,0.0,0.0,1e-05]
[1778134557128,42.99,80937.87,78.3,0.0,0.0,1e-05]
[1778134557753,42.99,80937.87,78.3,0.0,0.0,1e-05]
[1778134558647,42.99,80950.16,78.3,0.0,0.0,1e-05]
[1778134559598,42.99,80950.16,78.3,0.0,0.0,1e-05]
[1778134560152,42.99,80951.96,78.3,0.0,0.0,1e-05]
[1778134561668,42.99,80948.36,78.3,0.0,0.0,1e-05]
[1778134562074,42.99,80948.36,78.3,0.0,0.0,1e-05]
[1778134562601,42.99,80948.36,78.3,0.0,0.0,1e-05]
[1778134563971,42.99,80947.35,78.3,0.0,0.0,1e-05]
[1778134564560,42.99,80947.35,78.3,0.0,0.0,1e-05]
[1778134567710,42.99,80952.49,78.3,0.0,0.0,1e-05]
[1778134568717,42.99,80955.44,78.3,0.0,0.0,1e-05]
[1778134570119,42.99,80956.96,78.3,0.0,0.0,1e-05]
[1778134571746,42.99,80957.86,78.3,0.0,0.0,1e-05]
[1778134578787,42.99,80959.75,78.3,0.0,0.0,1e-05]
[1778134578920,42.99,80959.75,78.3,0.0,0.0,1e-05]
[1778134579532,42.99,80959.75,78.3,0.0,0.0,1e-05]
[1778134580029,42.99,80959.71,78.3,0.0,0.0,1e-05]
[1778134580300,42.99,80959.71,78.3,0.0,0.0,1e-05]
[1778134583822,42.99,80956.45,78.3,0.0,0.0,1e-05]
[1778134585156,42.99,80956.45,78.3,0.0,0.0,1e-05]
[1778134585603,42.99,80956.45,78.3,0.0,0.0,1e-05]
[1778134586843,42.99,80953.05,78.3,0.0,0.0,1e-05]
[1778134589864,42.99,80949.97,78.3,0.0,0.0,1e-05]
[1778134591878,42.99,80944.87,78.3,0.0,0.0,1e-05]
[1778134595193,42.99,80944.66,78.3,0.0,0.0,1e-05]
[1778134595290,42.99,80940.75,78.3,0.0,0.0,1e-05]
[1778134595920,42.99,80940.75,78.3,0.0,0.0,1e-05]
[1778134597133,42.99,80940.72,78.3,0.0,0.0,1e-05]
[1778134597830,42.99,80940.72,78.3,0.0,0.0,1e-05]
[1778134598787,42.99,80940.72,78.3,0.0,0.0,1e-05]
[1778134598798,42.99,80940.72,78.3,0.0,0.0,1e-05]
[1778134598927,42.99,80943.94,78.3,0.0,0.0,1e-05]
[1778134599934,42.99,80948.26,78.3,0.0,0.0,1e-05]
[1778134604969,42.99,80949.8,78.3,0.0,0.0,1e-05]
[1778134606826,42.99,80949.8,78.3,0.0,0.0,1e-05]
[1778134608063,42.99,80949.73,78.3,0.0,0.0,1e-05]
[1778134609309,42.99,80949.86,78.3,0.0,0.0,1e-05]
[1778134609817,42.99,80949.86,78.3,0.0,0.0,1e-05]
[1778134612170,42.99,80951.48,78.3,0.0,0.0,1e-05]
[1778134613416,42.99,80951.76,78.3,0.0,0.0,1e-05]
[1778134614677,42.99,80952.57,78.3,0.0,0.0,1e-05]
[1778134615880,42.99,80953.07,78.3,0.0,0.0,1e-05]
[1778134616615,42.99,80953.07,78.3,0.0,0.0,1e-05]
[1778134617131,42.99,80953.35,78.3,0.0,0.0,1e-05]
[1778134619545,42.99,80951.91,78.3,0.0,0.0,1e-05]
[1778134620661,42.99,80951.26,78.3,0.0,0.0,1e-05]
[1778134623098,42.99,80957.85,78.3,0.0,0.0,1e-05]
[1778134624105,42.99,80960.75,78.3,0.0,0.0,1e-05]
[1778134625172,42.99,80960.75,78.3,0.0,0.0,1e-05]
[1778134625832,42.99,80960.75,78.3,0.0,0.0,1e-05]
[1778134632166,42.99,80963.87,78.3,0.0,0.0,1e-05]
[1778134634052,42.99,80965.07,78.3,0.0,0.0,1e-05]
[1778134634495,42.99,80965.07,78.3,0.0,0.0,1e-05]
[1778134636107,42.99,80966.95,78.3,0.0,0.0,1e-05]
[1778134636840,42.99,80966.95,78.3,0.0,0.0,1e-05]
[1778134638208,42.99,80971.21,78.3,0.0,0.0,1e-05]
[1778134638996,42.99,80971.21,78.3,0.0,0.0,1e-05]
[1778134639788,42.99,80971.21,78.3,0.0,0.0,1e-05]
[1778134640832,42.99,80972.23,78.3,0.0,0.0,1e-05]
[1778134640222,42.99,80975.06,78.3,0.0,0.0,1e-05]
[1778134641257,42.99,80975.06,78.3,0.0,0.0,1e-05]
[1778134644527,42.99,80975.84,78.3,0.0,0.0,1e-05]
[1778134645111,42.99,80976.53,78.3,0.0,0.0,1e-05]
[1778134649261,42.99,80975.99,78.3,0.0,0.0,1e-05]
[1778134649809,42.99,80975.99,78.3,0.0,0.0,1e-05]
[1778134652106,42.99,80976.04,78.3,0.0,0.0,1e-05]
[1778134652801,42.99,80976.04,78.3,0.0,0.0,1e-05]
[1778134652864,42.99,80972.13,78.3,0.0,0.0,1e-05]
[1778134653314,42.99,80968.47,78.3,0.0,0.0,1e-05]
[1778134654691,42.99,80968.47,78.3,0.0,0.0,1e-05]
[1778134655343,42.99,80968.84,78.3,0.0,0.0,1e-05]
[1778134656606,42.99,80968.84,78.3,0.0,0.0,1e-05]
[1778134658282,42.99,80970.79,78.3,0.0,0.0,1e-05]
[1778134661708,42.99,80969.91,78.3,0.0,0.0,1e-05]
[1778134662336,42.99,80969.26,78.3,0.0,0.0,1e-05]
[1778134664176,42.99,80968.83,78.3,0.0,0.0,1e-05]
[1778134664700,42.99,80968.83,78.3,0.0,0.0,1e-05]
[1778134664800,42.99,80963.62,78.3,0.0,0.0,1e-05]
[1778134667412,42.99,80960.73,78.3,0.0,0.0,1e-05]
[1778134668871,42.99,80960.73,78.3,0.0,0.0,1e-05]
[1778134669582,42.99,80960.22,78.3,0.0,0.0,1e-05]
[1778134671851,42.99,80960.0,78.3,0.0,0.0,1e-05]
[1778134671898,42.99,80960.0,78.3,0.0,0.0,1e-05]
[1778134674871,42.99,80958.17,78.3,0.0,0.0,1e-05]
[1778134675508,42.99,80959.33,78.3,0.0,0.0,1e-05]
[1778134676755,42.99,80959.44,78.3,0.0,0.0,1e-05]
[1778134677347,42.99,80959.18,78.3,0.0,0.0,1e-05]
[1778134680836,42.99,80957.81,78.3,0.0,0.0,1e-05]
[1778134681390,42.99,80956.89,78.3,0.0,0.0,1e-05]
[1778134686545,42.99,80953.79,78.3,0.0,0.0,1e-05]
[1778134687837,42.99,80953.79,78.3,0.0,0.0,1e-05]
[1778134688467,42.99,80954.49,78.3,0.0,0.0,1e-05]
[1778134689045,42.99,80954.0,78.3,0.0,0.0,1e-05]
[1778134689572,42.99,80954.0,78.3,0.0,0.0,1e-05]
[1778134689907,42.99,80954.0,78.3,0.0,0.0,1e-05]
[1778134691766,42.99,80954.44,78.3,0.0,0.0,1e-05]
[1778134695487,42.99,80953.93,78.3,0.0,0.0,1e-05]
[1778134695973,42.99,80954.22,78.3,0.0,0.0,1e-05]
[1778134702657,42.99,80945.38,78.3,0.0,0.0,1e-05]
[1778134704951,42.99,80944.56,78.3,0.0,0.0,1e-05]
[1778134705755,42.99,80944.56,78.3,0.0,0.0,1e-05]
[1778134709840,42.99,80944.44,78.3,0.0,0.0,1e-05]
[1778134710384,42.99,80944.51,78.3,0.0,0.0,1e-05]
[1778134711720,42.99,80943.81,78.3,0.0,0.0,1e-05]
[1778134714741,42.99,80957.55,78.3,0.0,0.0,1e-05]
[1778134716003,42.99,80957.1,78.3,0.0,0.0,1e-05]
[1778134716908,42.99,80957.1,78.3,0.0,0.0,1e-05]
[1778134717485,42.99,80958.38,78.3,0.0,0.0,1e-05]
[1778134718074,42.99,80958.28,78.3,0.0,0.0,1e-05]
[1778134722478,42.99,80958.54,78.3,0.0,0.0,1e-05]
[1778134723012,42.99,80958.18,78.3,0.0,0.0,1e-05]
[1778134724811,42.99,80963.26,78.3,0.0,0.0,1e-05]
[1778134725456,42.99,80963.26,78.3,0.0,0.0,1e-05]
[1778134725919,42.99,80963.26,78.3,0.0,0.0,1e-05]
[1778134729207,42.99,80961.57,78.3,0.0,0.0,1e-05]
[1778134729782,42.99,80961.57,78.3,0.0,0.0,1e-05]
[1778134729846,42.99,80956.79,78.3,0.0,0.0,1e-05]
[1778134730290,42.99,80956.79,78.3,0.0,0.0,1e-05]
[1778134730844,42.99,80956.79,78.3,0.0,0.0,1e-05]
[1778134731994,42.99,80956.35,78.3,0.0,0.0,1e-05]
[1778134732729,42.99,80956.35,78.3,0.0,0.0,1e-05]
[1778134734882,42.99,80950.96,78.3,0.0,0.0,1e-05]
[1778134735501,42.99,80950.96,78.3,0.0,0.0,1e-05]
[1778134736834,42.99,80948.91,78.3,0.0,0.0,1e-05]
[1778134738894,42.99,80948.44,78.3,0.0,0.0,1e-05]
[1778134739801,42.99,80948.44,78.3,0.0,0.0,1e-05]
[1778134740319,42.99,80948.41,78.3,0.0,0.0,1e-05]
[1778134742585,42.99,80948.41,78.3,0.0,0.0,1e-05]
[1778134744855,42.99,80948.14,78.3,0.0,0.0,1e-05]
[1778134745497,42.99,80948.13,78.3,0.0,0.0,1e-05]
[1778134750994,42.99,80948.32,78.3,0.0,0.0,1e-05]
[1778134752783,42.99,80948.32,78.3,0.0,0.0,1e-05]
[1778134753306,42.99,80948.25,78.3,0.0,0.0,1e-05]
[1778134754508,42.99,80948.25,78.3,0.0,0.0,1e-05]
[1778134754944,42.99,80948.25,78.3,0.0,0.0,1e-05]
[1778134757241,42.99,80948.25,78.3,0.0,0.0,1e-05]
[1778134757874,42.99,80948.25,78.3,0.0,0.0,1e-05]
[1778134758674,42.99,80948.25,78.3,0.0,0.0,1e-05]
[1778134759181,42.99,80948.25,78.3,0.0,0.0,1e-05]
[1778134760350,42.99,80948.25,78.3,0.0,0.0,1e-05]
[1778134760600,42.99,80948.25,78.3,0.0,0.0,1e-05]
[1778134760811,42.99,80948.25,78.3,0.0,0.0,1e-05]
[1778134761474,42.99,80947.22,78.3,0.0,0.0,1e-05]
[1778134762145,42.99,80947.18,78.3,0.0,0.0,1e-05]
[1778134762816,42.99,80947.18,78.3,0.0,0.0,1e-05]
[1778134763079,42.99,80944.04,78.3,0.0,0.0,1e-05]
[1778134764060,42.99,80944.04,78.3,0.0,0.0,1e-05]
[1778134764682,42.99,80944.04,78.3,0.0,0.0,1e-05]
[1778134765093,42.99,80935.79,78.3,0.0,0.0,1e-05]
[1778134766100,42.99,80929.28,78.3,0.0,0.0,0.0]
[1778134771135,42.99,80929.84,78.3,0.0,0.0,0.0]
[1778134773136,42.99,80929.89,78.3,0.0,0.0,0.0]
[1778134773809,42.99,80929.89,78.3,0.0,0.0,0.0]
[1778134777838,42.99,80929.87,78.3,0.0,0.0,0.0]
[1778134778605,42.99,80929.87,78.3,0.0,0.0,0.0]
[1778134783385,42.99,80931.97,78.3,0.0,0.0,0.0]
[1778134783461,42.99,80931.97,78.3,0.0,0.0,0.0]
[1778134783562,42.99,80935.33,78.3,0.0,0.0,0.0]
[1778134784274,42.99,80935.33,78.3,0.0,0.0,0.0]
[1778134784826,42.99,80935.33,78.3,0.0,0.0,0.0]
[1778134784927,42.99,80939.63,78.3,0.0,0.0,0.0]
[1778134785985,42.99,80939.63,78.3,0.0,0.0,0.0]
[1778134785233,42.99,80945.55,78.3,0.0,0.0,0.0]
[1778134786909,42.99,80945.55,78.3,0.0,0.0,0.0]
[1778134787009,42.99,80954.52,78.3,0.0,0.0,1e-05]
[1778134787253,42.99,80961.17,78.3,0.0,0.0,1e-05]
[1778134790940,42.99,80961.73,78.3,0.0,0.0,1e-05]
[1778134791784,42.99,80961.68,78.3,0.0,0.0,1e-05]
[1778134796989,42.99,80959.73,78.3,0.0,0.0,1e-05]
[1778134796316,42.99,80955.11,78.3,0.0,0.0,1e-05]
[1778134797729,42.99,80955.11,78.3,0.0,0.0,1e-05]
[1778134797830,42.99,80951.71,78.3,0.0,0.0,1e-05]
[1778134800033,42.99,80953.25,78.3,0.0,0.0,1e-05]
[1778134800742,42.99,80954.89,78.3,0.0,0.0,1e-05]
[1778134800843,42.99,80957.96,78.3,0.0,0.0,1e-05]
[1778134806736,42.99,80956.92,78.3,0.0,0.0,1e-05]
[1778134807533,42.99,80954.79,78.3,0.0,0.0,1e-05]
[1778134808125,42.99,80954.79,78.3,0.0,0.0,1e-05]
[1778134808714,42.99,80954.79,78.3,0.0,0.0,1e-05]
[1778134812350,42.99,80953.36,78.3,0.0,0.0,1e-05]
[1778134813707,42.99,80951.65,78.3,0.0,0.0,1e-05]
[1778134814810,42.99,80951.32,78.3,0.0,0.0,1e-05]
[1778134814911,42.99,80944.84,78.3,0.0,0.0,0.0]
[1778134816009,42.99,80944.84,78.3,0.0,0.0,0.0]
[1778134817785,42.99,80945.2,78.3,0.0,0.0,0.0]
[1778134818504,42.99,80945.2,78.3,0.0,0.0,0.0]
[1778134820270,42.99,80944.82,78.3,0.0,0.0,0.0]
[1778134821541,42.99,80946.64,78.3,0.0,0.0,0.0]
[1778134823853,42.99,80948.71,78.3,0.0,0.0,1e-05]
[1778134824348,42.99,80948.64,78.3,0.0,0.0,1e-05]
[1778134828993,42.99,80950.56,78.3,0.0,0.0,1e-05]
[1778134830763,42.99,80949.95,78.3,0.0,0.0,1e-05]
[1778134831563,42.99,80948.95,78.3,0.0,0.0,0.0]
[1778134832572,42.99,80948.95,78.3,0.0,0.0,0.0]
[1778134833085,42.99,80947.33,78.3,0.0,0.0,0.0]
[1778134835591,42.99,80952.21,78.3,0.0,0.0,0.0]
[1778134838995,42.99,80953.33,78.3,0.0,0.0,0.0]
[1778134839691,42.99,80952.95,78.3,0.0,0.0,0.0]
[1778134841723,42.99,80953.1,78.3,0.0,0.0,0.0]
[1778134842326,42.99,80953.98,78.3,0.0,0.0,0.0]
[1778134843567,42.99,80952.95,78.3,0.0,0.0,0.0]
[1778134844128,42.99,80954.23,78.3,0.0,0.0,0.0]
[1778134848682,42.99,80958.8,78.3,0.0,0.0,0.0]
[1778134851898,42.99,80959.68,78.3,0.0,0.0,0.0]
[1778134852602,42.99,80961.68,78.3,0.0,0.0,1e-05]
[1778134855602,42.99,80960.78,78.3,0.0,0.0,1e-05]
[1778134856170,42.99,80960.78,78.3,0.0,0.0,1e-05]
[1778134857395,42.99,80960.49,78.3,0.0,0.0,1e-05]
[1778134858018,42.99,80960.49,78.3,0.0,0.0,1e-05]
[1778134857747,42.99,80957.05,78.3,0.0,0.0,0.0]
[1778134858629,42.99,80957.05,78.3,0.0,0.0,0.0]
[1778134859831,42.99,80956.22,78.3,0.0,0.0,0.0]
[1778134859849,42.99,80956.22,78.3,0.0,0.0,0.0]
[1778134860449,42.99,80955.59,78.3,0.0,0.0,0.0]
[1778134862274,42.99,80954.01,78.3,0.0,0.0,0.0]
[1778134862920,42.99,80954.01,78.3,0.0,0.0,0.0]
[1778134864796,42.99,80950.65,78.3,0.0,0.0,0.0]
[1778134865272,42.99,80950.65,78.3,0.0,0.0,0.0]
[1778134865894,42.99,80950.65,78.3,0.0,0.0,0.0]
[1778134867724,42.99,80949.47,78.3,0.0,0.0,0.0]
[1778134868335,42.99,80949.51,78.3,0.0,0.0,0.0]
[1778134873859,42.99,80949.91,78.3,0.0,0.0,0.0]
[1778134874632,42.99,80949.91,78.3,0.0,0.0,0.0]
[1778134875052,42.99,80949.91,78.3,0.0,0.0,0.0]
[1778134876448,42.99,80949.61,78.3,0.0,0.0,0.0]
[1778134879392,42.99,80949.98,78.3,0.0,0.0,0.0]
[1778134881952,42.99,80950.28,78.3,0.0,0.0,0.0]
[1778134882530,42.99,80950.24,78.3,0.0,0.0,0.0]
[1778134883811,42.99,80950.17,78.3,0.0,0.0,0.0]
[1778134884417,42.99,80950.17,78.3,0.0,0.0,0.0]
[1778134885510,42.99,80950.17,78.3,0.0,0.0,0.0]
[1778134886101,42.99,80950.17,78.3,0.0,0.0,0.0]
[1778134891985,42.99,80958.31,78.3,0.0,0.0,0.0]
[1778134892992,42.99,80962.74,78.3,0.0,0.0,0.0]
[1778134893288,42.99,80962.74,78.3,0.0,0.0,0.0]
[1778134893874,42.99,80962.74,78.3,0.0,0.0,0.0]
[1778134895015,42.99,80962.51,78.3,0.0,0.0,0.0]
[1778134895826,42.99,80962.84,78.3,0.0,0.0,0.0]
[1778134898027,42.99,80967.01,78.3,0.0,0.0,0.0]
[1778134899034,42.99,80971.57,78.3,0.0,0.0,0.0]
[1778134899676,42.99,80971.57,78.3,0.0,0.0,0.0]
[1778134900042,42.99,80971.57,78.3,0.0,0.0,0.0]
[1778134904396,42.99,80973.23,78.3,0.0,0.0,1e-05]
[1778134904892,42.99,80973.23,78.3,0.0,0.0,1e-05]
[1778134905077,42.99,80976.21,78.3,0.0,0.0,1e-05]
[1778134910113,42.99,80978.59,78.3,0.0,0.0,1e-05]
[1778134910758,42.99,80978.59,78.3,0.0,0.0,1e-05]
[1778134912115,42.99,80978.95,78.3,0.0,0.0,1e-05]
[1778134912667,42.99,80979.05,78.3,0.0,0.0,1e-05]
[1778134913178,42.99,80979.05,78.3,0.0,0.0,1e-05]
[1778134914695,42.99,80979.16,78.3,0.0,0.0,1e-05]
[1778134915331,42.99,80981.81,78.3,0.0,0.0,1e-05]
[1778134915883,42.99,80981.81,78.3,0.0,0.0,1e-05]
[1778134916548,42.99,80982.81,78.3,0.0,0.0,1e-05]
[1778134917303,42.99,80982.81,78.3,0.0,0.0,1e-05]
[1778134917796,42.99,80982.81,78.3,0.0,0.0,1e-05]
[1778134920884,42.99,80983.14,78.3,0.0,0.0,1e-05]
[1778134921353,42.99,80982.96,78.3,0.0,0.0,1e-05]
[1778134922225,42.99,80985.26,78.3,0.0,0.0,1e-05]
[1778134922784,42.99,80985.26,78.3,0.0,0.0,1e-05]
[1778134922847,42.99,80991.41,78.3,0.0,0.0,1e-05]
[1778134926226,42.99,80997.63,78.3,0.0,0.0,1e-05]
[1778134927748,42.99,80997.63,78.3,0.0,0.0,1e-05]
[1778134928360,42.99,80998.77,78.3,0.0,0.0,1e-05]
[1778134928456,42.99,81005.6,78.3,0.0,0.0,1e-05]
[1778134934282,42.99,81006.44,78.3,0.0,0.0,1e-05]
[1778134935289,42.99,81003.19,78.3,0.0,0.0,1e-05]
[1778134939331,42.99,81000.69,78.3,0.0,0.0,1e-05]
[1778134939703,42.99,81000.69,78.3,0.0,0.0,1e-05]
[1778134944638,42.99,80999.93,78.3,0.0,0.0,1e-05]
[1778134945131,42.99,80999.93,78.3,0.0,0.0,1e-05]
[1778134947852,42.99,80999.79,78.3,0.0,0.0,1e-05]
[1778134948378,42.99,80999.48,78.3,0.0,0.0,1e-05]
[1778134951918,42.99,80999.6,78.3,0.0,0.0,1e-05]
[1778134952009,42.99,80995.63,78.3,0.0,0.0,1e-05]
[1778134952561,42.99,80995.63,78.3,0.0,0.0,1e-05]
[1778134958451,42.99,80993.75,78.3,0.0,0.0,1e-05]
[1778134960465,42.99,80996.51,78.3,0.0,0.0,1e-05]
[1778134965502,42.99,80996.71,78.3,0.0,0.0,1e-05]
[1778134966247,42.99,80996.71,78.3,0.0,0.0,1e-05]
[1778134966836,42.99,80996.71,78.3,0.0,0.0,1e-05]
[1778134967930,42.99,80996.78,78.3,0.0,0.0,1e-05]
[1778134968646,42.99,80996.71,78.3,0.0,0.0,1e-05]
[1778134974189,42.99,80996.78,78.3,0.0,0.0,1e-05]
[1778134974810,42.99,80996.62,78.3,0.0,0.0,1e-05]
[1778134976453,42.99,80996.78,78.3,0.0,0.0,1e-05]
[1778134976722,42.99,80996.78,78.3,0.0,0.0,1e-05]
[1778134977833,42.99,80997.49,78.3,0.0,0.0,1e-05]
[1778134978546,42.99,80998.01,78.3,0.0,0.0,1e-05]
[1778134984635,42.99,80997.7,78.3,0.0,0.0,1e-05]
[1778134988176,42.99,80997.61,78.3,0.0,0.0,1e-05]
[1778134988325,42.99,80997.61,78.3,0.0,0.0,1e-05]
[1778134988663,42.99,81005.53,78.3,0.0,0.0,1e-05]
[1778134989670,42.99,81008.58,78.3,0.0,0.0,1e-05]
[1778134994832,42.99,81008.17,78.3,0.0,0.0,1e-05]
[1778134994932,42.99,81005.41,78.3,0.0,0.0,1e-05]
[1778134995315,42.99,81005.41,78.3,0.0,0.0,1e-05]
[1778134999860,42.99,81003.59,78.3,0.0,0.0,1e-05]
[1778135000426,42.99,81003.26,78.3,0.0,0.0,1e-05]
[1778135000824,42.99,81003.26,78.3,0.0,0.0,1e-05]
[1778135001033,42.99,81003.26,78.3,0.0,0.0,1e-05]
[1778135002018,42.99,81003.12,78.3,0.0,0.0,1e-05]
[1778135002632,42.99,81001.4,78.3,0.0,0.0,1e-05]
[1778135003072,42.99,81001.4,78.3,0.0,0.0,1e-05]
[1778135003765,42.99,81001.55,78.3,0.0,0.0,1e-05]
[1778135009214,42.99,81002.13,78.3,0.0,0.0,1e-05]
[1778135009745,42.99,81002.0,78.3,0.0,0.0,1e-05]
[1778135011301,42.99,81001.77,78.3,0.0,0.0,1e-05]
[1778135012783,42.99,81001.77,78.3,0.0,0.0,1e-05]
[1778135012814,42.99,81001.77,78.3,0.0,0.0,1e-05]
[1778135013917,42.99,81001.77,78.3,0.0,0.0,1e-05]
[1778135014553,42.99,81001.77,78.3,0.0,0.0,1e-05]
[1778135015088,42.99,81001.77,78.3,0.0,0.0,1e-05]
[1778135015164,42.99,81001.77,78.3,0.0,0.0,1e-05]
[1778135015173,42.99,81001.77,78.3,0.0,0.0,1e-05]
[1778135015186,42.99,81001.77,78.3,0.0,0.0,1e-05]
[1778135015852,42.99,80989.71,78.3,0.0,0.0,0.0]
[1778135017868,42.99,80986.43,78.3,0.0,0.0,0.0]
[1778135018819,42.99,80986.43,78.3,0.0,0.0,0.0]
[1778135019343,42.99,80986.33,78.3,0.0,0.0,0.0]
[1778135026714,42.99,80987.34,78.3,0.0,0.0,0.0]
[1778135027354,42.99,80987.34,78.3,0.0,0.0,0.0]
[1778135031968,42.99,80984.5,78.3,0.0,0.0,0.0]
[1778135035911,42.99,80983.73,78.3,0.0,0.0,0.0]
[1778135036464,42.99,80983.55,78.3,0.0,0.0,0.0]
[1778135037036,42.99,80983.55,78.3,0.0,0.0,0.0]
[1778135037685,42.99,80983.54,78.3,0.0,0.0,0.0]
[1778135039294,42.99,80983.01,78.3,0.0,0.0,0.0]
[1778135039759,42.99,80983.01,78.3,0.0,0.0,0.0]
[1778135046957,42.99,80983.42,78.3,0.0,0.0,0.0]
[1778135048261,42.99,80983.29,78.3,0.0,0.0,0.0]
[1778135048080,42.99,80979.51,78.3,0.0,0.0,0.0]
[1778135049490,42.99,80978.21,78.3,0.0,0.0,0.0]
[1778135051699,42.99,80978.11,78.3,0.0,0.0,0.0]
[1778135052119,42.99,80978.11,78.3,0.0,0.0,0.0]
[1778135052934,42.99,80977.65,78.3,0.0,0.0,0.0]
[1778135053645,42.99,80977.65,78.3,0.0,0.0,0.0]
[1778135054321,42.99,80979.71,78.3,0.0,0.0,0.0]
[1778135055129,42.99,80982.64,78.3,0.0,0.0,0.0]
[1778135056401,42.99,80982.92,78.3,0.0,0.0,0.0]
[1778135056995,42.99,80982.92,78.3,0.0,0.0,0.0]
[1778135057652,42.99,80982.58,78.3,0.0,0.0,0.0]
[1778135058085,42.99,80982.58,78.3,0.0,0.0,0.0]
[1778135065199,42.99,80976.55,78.3,0.0,0.0,0.0]
[1778135068220,42.99,80973.43,78.3,0.0,0.0,0.0]
[1778135069457,42.99,80973.09,78.3,0.0,0.0,0.0]
[1778135069976,42.99,80973.09,78.3,0.0,0.0,0.0]
[1778135070953,42.99,80973.19,78.3,0.0,0.0,0.0]
[1778135071195,42.99,80973.19,78.3,0.0,0.0,0.0]
[1778135071296,42.99,80973.19,78.3,0.0,0.0,0.0]
[1778135074262,42.99,80970.39,78.3,0.0,0.0,0.0]
[1778135077988,42.99,80970.52,78.3,0.0,0.0,0.0]
[1778135078691,42.99,80970.52,78.3,0.0,0.0,0.0]
[1778135084088,42.99,80970.71,78.3,0.0,0.0,0.0]
[1778135084757,42.99,80971.62,78.3,0.0,0.0,0.0]
[1778135084858,42.99,80974.34,78.3,0.0,0.0,0.0]
[1778135086445,42.99,80974.8,78.3,0.0,0.0,0.0]
[1778135087060,42.99,80974.8,78.3,0.0,0.0,0.0]
[1778135087738,42.99,80974.47,78.3,0.0,0.0,0.0]
[1778135088505,42.99,80974.46,78.3,0.0,0.0,0.0]
[1778135094409,42.99,80975.82,78.3,0.0,0.0,0.0]
[1778135095416,42.99,80980.04,78.3,0.0,0.0,0.0]
[1778135101458,42.99,80983.39,78.3,0.0,0.0,0.0]
[1778135106493,42.99,80985.48,78.3,0.0,0.0,0.0]
[1778135114896,42.99,80985.7,78.3,0.0,0.0,0.0]
[1778135115558,42.99,80982.28,78.3,0.0,0.0,0.0]
[1778135120593,42.99,80980.02,78.3,0.0,0.0,0.0]
[1778135122608,42.99,80971.57,78.3,0.0,0.0,0.0]
[1778135126637,42.99,80967.18,78.3,0.0,0.0,0.0]
[1778135131671,42.99,80964.42,78.3,0.0,0.0,0.0]
[1778135136708,42.99,80965.63,78.3,0.0,0.0,0.0]
[1778135141743,42.99,80965.37,78.3,0.0,0.0,0.0]
[1778135147785,42.99,80965.1,78.3,0.0,0.0,0.0]
[1778135152820,42.99,80965.56,78.3,0.0,0.0,0.0]
[1778135155841,42.99,80971.51,78.3,0.0,0.0,0.0]
[1778135156848,42.99,80976.46,78.3,0.0,0.0,0.0]
[1778135159887,42.99,80977.19,78.3,0.0,0.0,0.0]
[1778135160719,42.99,80976.64,78.3,0.0,0.0,0.0]
[1778135161937,42.99,80976.69,78.3,0.0,0.0,0.0]
[1778135169940,42.99,80975.52,78.3,0.0,0.0,0.0]
[1778135173054,42.99,80975.52,78.3,0.0,0.0,0.0]
[1778135173073,42.99,80975.52,78.3,0.0,0.0,0.0]
[1778135173970,42.99,80981.79,78.3,0.0,0.0,0.0]
[1778135177035,42.99,80983.06,78.3,0.0,0.0,0.0]
[1778135177747,42.99,80983.78,78.3,0.0,0.0,0.0]
[1778135178910,42.99,80985.8,78.3,0.0,0.0,0.0]
[1778135179646,42.99,80985.94,78.3,0.0,0.0,0.0]
[1778135184040,42.99,80984.48,78.3,0.0,0.0,0.0]
[1778135186678,42.99,80984.92,78.3,0.0,0.0,0.0]
[1778135187759,42.99,80985.73,78.3,0.0,0.0,0.0]
[1778135188488,42.99,80985.08,78.3,0.0,0.0,0.0]
[1778135193106,42.99,80985.14,78.3,0.0,0.0,0.0]
[1778135198141,42.99,80986.69,78.3,0.0,0.0,0.0]
[1778135201733,42.99,80986.05,78.3,0.0,0.0,0.0]
[1778135202918,42.99,80985.07,78.3,0.0,0.0,0.0]
[1778135206481,42.99,80986.54,78.3,0.0,0.0,0.0]
[1778135207246,42.99,80986.54,78.3,0.0,0.0,0.0]
[1778135208977,42.99,80986.36,78.3,0.0,0.0,0.0]
[1778135209488,42.99,80986.26,78.3,0.0,0.0,0.0]
[1778135210925,42.99,80986.88,78.3,0.0,0.0,0.0]
[1778135211025,42.99,80986.88,78.3,0.0,0.0,0.0]
[1778135212239,42.99,80992.44,78.3,0.0,0.0,0.0]
[1778135215746,42.99,80993.54,78.3,0.0,0.0,0.0]
[1778135216246,42.99,80993.54,78.3,0.0,0.0,0.0]
[1778135220693,42.99,80992.96,78.3,0.0,0.0,0.0]
[1778135221042,42.99,80992.96,78.3,0.0,0.0,0.0]
[1778135222153,42.99,80992.96,78.3,0.0,0.0,0.0]
[1778135222800,42.99,80992.56,78.3,0.0,0.0,0.0]
[1778135228352,42.99,80992.84,78.3,0.0,0.0,0.0]
[1778135232295,42.99,80993.63,78.3,0.0,0.0,0.0]
[1778135233671,42.99,80993.54,78.3,0.0,0.0,0.0]
[1778135234744,42.99,80993.54,78.3,0.0,0.0,0.0]
[1778135235704,42.99,80993.17,78.3,0.0,0.0,0.0]
[1778135241443,42.99,80992.68,78.3,0.0,0.0,0.0]
[1778135244196,42.99,80992.55,78.3,0.0,0.0,0.0]
[1778135244868,42.99,80992.6,78.3,0.0,0.0,0.0]
[1778135246691,42.99,80992.29,78.3,0.0,0.0,0.0]
[1778135247177,42.99,80992.29,78.3,0.0,0.0,0.0]
[1778135251513,42.99,80994.04,78.3,0.0,0.0,0.0]
[1778135257555,42.99,80996.11,78.3,0.0,0.0,0.0]
[1778135260576,42.99,80993.19,78.3,0.0,0.0,0.0]
[1778135265611,42.99,80992.78,78.3,0.0,0.0,0.0]
[1778135270646,42.99,80993.2,78.3,0.0,0.0,0.0]
[1778135273667,42.99,81003.79,78.3,0.0,0.0,0.0]
[1778135277581,42.99,81004.65,78.3,0.0,0.0,0.0]
[1778135278085,42.99,81004.65,78.3,0.0,0.0,0.0]
[1778135280130,42.99,81004.31,78.3,0.0,0.0,0.0]
[1778135280791,42.99,81004.3,78.3,0.0,0.0,0.0]
[1778135281134,42.99,81004.3,78.3,0.0,0.0,0.0]
[1778135281759,42.99,81004.11,78.3,0.0,0.0,0.0]
[1778135281860,42.99,81000.73,78.3,0.0,0.0,0.0]
[1778135284817,42.99,80999.73,78.3,0.0,0.0,0.0]
[1778135285313,42.99,80999.73,78.3,0.0,0.0,0.0]
[1778135289512,42.99,80999.73,78.3,0.0,0.0,0.0]
[1778135289884,42.99,81000.01,78.3,0.0,0.0,0.0]
[1778135292351,42.99,81000.01,78.3,0.0,0.0,0.0]
[1778135292864,42.99,81000.01,78.3,0.0,0.0,0.0]
[1778135294079,42.99,81000.0,78.3,0.0,0.0,0.0]
[1778135294591,42.99,81000.0,78.3,0.0,0.0,0.0]
[1778135295665,42.99,80999.94,78.3,0.0,0.0,0.0]
[1778135296594,42.99,80998.84,78.3,0.0,0.0,0.0]
[1778135297767,42.99,80999.98,78.3,0.0,0.0,0.0]
[1778135298432,42.99,80999.98,78.3,0.0,0.0,0.0]
[1778135301918,42.99,81000.79,78.3,0.0,0.0,0.0]
[1778135302613,42.99,81001.37,78.3,0.0,0.0,0.0]
[1778135303635,42.99,81001.23,78.3,0.0,0.0,0.0]
[1778135304091,42.99,81001.23,78.3,0.0,0.0,0.0]
[1778135304783,42.99,81001.1,78.3,0.0,0.0,0.0]
[1778135305196,42.99,81001.1,78.3,0.0,0.0,0.0]
[1778135306278,42.99,81001.1,78.3,0.0,0.0,0.0]
[1778135307904,42.99,81000.28,78.3,0.0,0.0,0.0]
[1778135312940,42.99,81000.32,78.3,0.0,0.0,0.0]
[1778135317975,42.99,81000.01,78.3,0.0,0.0,0.0]
[1778135319645,42.99,80997.7,78.3,0.0,0.0,0.0]
[1778135320060,42.99,80997.7,78.3,0.0,0.0,0.0]
[1778135322418,42.99,80996.75,78.3,0.0,0.0,0.0]
[1778135322949,42.99,80996.74,78.3,0.0,0.0,0.0]
[1778135324733,42.99,80997.04,78.3,0.0,0.0,0.0]
[1778135325213,42.99,80997.04,78.3,0.0,0.0,0.0]
[1778135325795,42.99,80999.0,78.3,0.0,0.0,0.0]
[1778135327678,42.99,81001.92,78.3,0.0,0.0,0.0]
[1778135328045,42.99,81005.86,78.3,0.0,0.0,0.0]
[1778135328906,42.99,81005.86,78.3,0.0,0.0,0.0]
[1778135330116,42.99,81004.44,78.3,0.0,0.0,0.0]
[1778135331217,42.99,81004.89,78.3,0.0,0.0,0.0]
[1778135331982,42.99,81005.26,78.3,0.0,0.0,0.0]
[1778135335001,42.99,81005.26,78.3,0.0,0.0,0.0]
[1778135335677,42.99,81005.13,78.3,0.0,0.0,0.0]
[1778135341078,42.99,81005.07,78.3,0.0,0.0,0.0]
[1778135341428,42.99,81005.07,78.3,0.0,0.0,0.0]
[1778135342134,42.99,81004.92,78.3,0.0,0.0,0.0]
[1778135342143,42.99,81008.25,78.3,0.0,0.0,0.0]
[1778135342800,42.99,81008.25,78.3,0.0,0.0,0.0]
[1778135344300,42.99,81009.89,78.3,0.0,0.0,0.0]
[1778135345009,42.99,81010.85,78.3,0.0,0.0,0.0]
[1778135345690,42.99,81011.94,78.3,0.0,0.0,0.0]
[1778135346108,42.99,81011.94,78.3,0.0,0.0,0.0]
[1778135349338,42.99,81012.98,78.3,0.0,0.0,0.0]
[1778135349994,42.99,81013.64,78.3,0.0,0.0,0.0]
[1778135352215,42.99,81017.3,78.3,0.0,0.0,0.0]
[1778135357098,42.99,81019.4,78.3,0.0,0.0,0.0]
[1778135357690,42.99,81019.39,78.3,0.0,0.0,0.0]
[1778135363291,42.99,81016.88,78.3,0.0,0.0,0.0]
[1778135366312,42.99,81020.03,78.3,0.0,0.0,0.0]
[1778135367907,42.99,81020.4,78.3,0.0,0.0,0.0]
[1778135368634,42.99,81020.4,78.3,0.0,0.0,0.0]
[1778135371587,42.99,81020.4,78.3,0.0,0.0,0.0]
[1778135372252,42.99,81020.4,78.3,0.0,0.0,0.0]
[1778135372354,42.99,81020.35,78.3,0.0,0.0,0.0]
[1778135378746,42.99,81020.0,78.3,0.0,0.0,0.0]
[1778135379233,42.99,81020.0,78.3,0.0,0.0,0.0]
[1778135385130,42.99,81020.71,78.3,0.0,0.0,0.0]
[1778135385760,42.99,81020.42,78.3,0.0,0.0,0.0]
[1778135386209,42.99,81020.42,78.3,0.0,0.0,0.0]
[1778135386778,42.99,81020.84,78.3,0.0,0.0,0.0]
[1778135388723,42.99,81020.84,78.3,0.0,0.0,0.0]
[1778135389288,42.99,81020.84,78.3,0.0,0.0,0.0]
[1778135390293,42.99,81020.84,78.3,0.0,0.0,0.0]
[1778135392035,42.99,81020.84,78.3,0.0,0.0,0.0]
[1778135393092,42.99,81020.84,78.3,0.0,0.0,0.0]
[1778135393742,42.99,81020.84,78.3,0.0,0.0,0.0]
[1778135395381,42.99,81020.63,78.3,0.0,0.0,0.0]
[1778135395943,42.99,81020.79,78.3,0.0,0.0,0.0]
[1778135397529,42.99,81024.89,78.3,0.0,0.0,0.0]
[1778135398536,42.99,81028.46,78.3,0.0,0.0,0.0]
[1778135404665,42.99,81030.38,78.3,0.0,0.0,0.0]
[1778135410707,42.99,81030.66,78.3,0.0,0.0,0.0]
[1778135415742,42.99,81031.99,78.3,0.0,0.0,0.0]
[1778135419524,42.99,81032.85,78.3,0.0,0.0,0.0]
[1778135420013,42.99,81032.85,78.3,0.0,0.0,0.0]
[1778135421182,42.99,81032.81,78.3,0.0,0.0,0.0]
[1778135422392,42.99,81032.81,78.3,0.0,0.0,0.0]
[1778135425825,42.99,81030.21,78.3,0.0,0.0,0.0]
[1778135429681,42.99,81029.53,78.3,0.0,0.0,0.0]
[1778135430483,42.99,81029.59,78.3,0.0,0.0,0.0]
[1778135431528,42.99,81029.66,78.3,0.0,0.0,0.0]
[1778135431625,42.99,81028.88,78.3,0.0,0.0,0.0]
[1778135431991,42.99,81028.88,78.3,0.0,0.0,0.0]
[1778135434107,42.99,81029.1,78.3,0.0,0.0,0.0]
[1778135434797,42.99,81029.49,78.3,0.0,0.0,0.0]
[1778135435123,42.99,81029.49,78.3,0.0,0.0,0.0]
[1778135435277,42.99,81029.49,78.3,0.0,0.0,0.0]
[1778135438178,42.99,81029.3,78.3,0.0,0.0,0.0]
[1778135438748,42.99,81029.71,78.3,0.0,0.0,0.0]
[1778135441965,42.99,81031.75,78.3,0.0,0.0,0.0]
[1778135443098,42.99,81031.78,78.3,0.0,0.0,0.0]
[1778135448278,42.99,81032.48,78.3,0.0,0.0,0.0]
[1778135448917,42.99,81033.38,78.3,0.0,0.0,0.0]
[1778135453016,42.99,81029.93,78.3,0.0,0.0,0.0]
[1778135454070,42.99,81029.93,78.3,0.0,0.0,0.0]
[1778135454697,42.99,81029.93,78.3,0.0,0.0,0.0]
[1778135456301,42.99,81030.06,78.3,0.0,0.0,0.0]
[1778135456563,42.99,81030.06,78.3,0.0,0.0,0.0]
[1778135457044,42.99,81033.85,78.3,0.0,0.0,0.0]
[1778135457935,42.99,81033.85,78.3,0.0,0.0,0.0]
[1778135459101,42.99,81035.36,78.3,0.0,0.0,0.0]
[1778135460065,42.99,81039.55,78.3,0.0,0.0,0.0]
[1778135464034,42.99,81037.15,78.3,0.0,0.0,0.0]
[1778135464639,42.99,81037.15,78.3,0.0,0.0,0.0]
[1778135465788,42.99,81036.82,78.3,0.0,0.0,0.0]
[1778135466323,42.99,81036.82,78.3,0.0,0.0,0.0]
[1778135469387,42.99,81037.79,78.3,0.0,0.0,0.0]
[1778135469900,42.99,81037.79,78.3,0.0,0.0,0.0]
[1778135471732,42.99,81037.79,78.3,0.0,0.0,0.0]
[1778135472910,42.99,81037.79,78.3,0.0,0.0,0.0]
[1778135473981,42.99,81037.81,78.3,0.0,0.0,0.0]
[1778135475847,42.99,81037.63,78.3,0.0,0.0,0.0]
[1778135481127,42.99,81037.06,78.3,0.0,0.0,0.0]
[1778135481787,42.99,81037.21,78.3,0.0,0.0,0.0]
[1778135482368,42.99,81037.21,78.3,0.0,0.0,0.0]
[1778135483028,42.99,81037.94,78.3,0.0,0.0,0.0]
[1778135488593,42.99,81037.93,78.3,0.0,0.0,0.0]
[1778135489086,42.99,81037.93,78.3,0.0,0.0,0.0]
[1778135490602,42.99,81037.51,78.3,0.0,0.0,0.0]
[1778135491273,42.99,81037.78,78.3,0.0,0.0,0.0]
[1778135491282,42.99,81037.73,78.3,0.0,0.0,0.0]
[1778135493021,42.99,81037.78,78.3,0.0,0.0,0.0]
[1778135493733,42.99,81037.78,78.3,0.0,0.0,0.0]
[1778135493299,42.99,81047.43,78.3,0.0,0.0,0.0]
[1778135494306,42.99,81053.04,78.3,0.0,0.0,0.0]
[1778135496767,42.99,81054.78,78.3,0.0,0.0,0.0]
[1778135497236,42.99,81056.3,78.3,0.0,0.0,0.0]
[1778135497328,42.99,81059.26,78.3,0.0,0.0,0.0]
[1778135502363,42.99,81060.19,78.3,0.0,0.0,0.0]
[1778135504377,42.99,81063.8,78.3,0.0,0.0,0.0]
[1778135504849,42.99,81063.8,78.3,0.0,0.0,0.0]
[1778135505562,42.99,81063.8,78.3,0.0,0.0,0.0]
[1778135505663,42.99,81068.47,78.3,0.0,0.0,0.0]
[1778135510251,42.99,81069.41,78.3,0.0,0.0,0.0]
[1778135513282,42.99,81071.82,78.3,0.0,0.0,0.0]
[1778135514189,42.99,81071.68,78.3,0.0,0.0,0.0]
[1778135514447,42.99,81081.64,78.3,0.0,0.0,0.0]
[1778135514927,42.99,81081.64,78.3,0.0,0.0,0.0]
[1778135515454,42.99,81092.77,78.3,0.0,0.0,0.0]
[1778135516461,42.99,81100.48,78.3,0.0,0.0,0.0]
[1778135517468,42.99,81103.26,78.3,0.0,0.0,0.0]
[1778135517835,42.99,81103.26,78.3,0.0,0.0,0.0]
[1778135518537,42.99,81103.26,78.3,0.0,0.0,0.0]
[1778135519094,42.99,81105.71,78.3,0.0,0.0,0.0]
[1778135519728,42.99,81105.71,78.3,0.0,0.0,0.0]
[1778135520181,42.99,81106.71,78.3,0.0,0.0,0.0]
[1778135520767,42.99,81106.71,78.3,0.0,0.0,0.0]
[1778135520997,42.99,81107.27,78.3,0.0,0.0,0.0]
[1778135521048,42.99,81107.27,78.3,0.0,0.0,0.0]
[1778135521496,42.99,81114.29,78.3,0.0,0.0,1e-05]
[1778135522503,42.99,81119.97,78.3,0.0,0.0,1e-05]
[1778135523166,42.99,81119.97,78.3,0.0,0.0,1e-05]
[1778135523307,42.99,81119.97,78.3,0.0,0.0,1e-05]
[1778135523376,42.99,81119.97,78.3,0.0,0.0,1e-05]
[1778135523544,42.99,81129.69,78.3,0.0,0.0,1e-05]
[1778135524628,42.99,81129.69,78.3,0.0,0.0,1e-05]
[1778135524729,42.99,81139.91,78.3,0.0,0.0,1e-05]
[1778135525126,42.99,81139.91,78.3,0.0,0.0,1e-05]
[1778135525636,42.99,81139.91,78.3,0.0,0.0,1e-05]
[1778135525718,42.99,81147.94,78.3,0.0,0.0,1e-05]
[1778135527305,42.99,81147.08,78.3,0.0,0.0,1e-05]
[1778135527860,42.99,81145.42,78.3,0.0,0.0,1e-05]
[1778135527917,42.99,81145.42,78.3,0.0,0.0,1e-05]
[1778135528073,42.99,81145.42,78.3,0.0,0.0,1e-05]
[1778135528547,42.99,81140.78,78.3,0.0,0.0,1e-05]
[1778135529554,42.99,81138.12,78.3,0.0,0.0,1e-05]
[1778135534589,42.99,81136.95,78.3,0.0,0.0,1e-05]
[1778135536994,42.99,81139.46,78.3,0.0,0.0,1e-05]
[1778135537643,42.99,81139.46,78.3,0.0,0.0,1e-05]
[1778135538617,42.99,81130.88,78.3,0.0,0.0,1e-05]
[1778135538884,42.99,81130.88,78.3,0.0,0.0,1e-05]
[1778135539378,42.99,81130.88,78.3,0.0,0.0,1e-05]
[1778135546777,42.99,81130.74,78.3,0.0,0.0,1e-05]
[1778135547279,42.99,81130.78,78.3,0.0,0.0,1e-05]
[1778135550625,42.99,81130.79,78.3,0.0,0.0,1e-05]
[1778135551103,42.99,81131.98,78.3,0.0,0.0,1e-05]
[1778135551708,42.99,81132.58,78.3,0.0,0.0,1e-05]
[1778135551876,42.99,81132.58,78.3,0.0,0.0,1e-05]
[1778135552447,42.99,81132.58,78.3,0.0,0.0,1e-05]
[1778135553674,42.99,81132.58,78.3,0.0,0.0,1e-05]
[1778135553699,42.99,81132.58,78.3,0.0,0.0,1e-05]
[1778135554729,42.99,81136.82,78.3,0.0,0.0,1e-05]
[1778135557132,42.99,81136.26,78.3,0.0,0.0,1e-05]
[1778135557717,42.99,81136.26,78.3,0.0,0.0,1e-05]
[1778135557750,42.99,81130.09,78.3,0.0,0.0,1e-05]
[1778135558757,42.99,81126.9,78.3,0.0,0.0,1e-05]
[1778135563605,42.99,81127.68,78.3,0.0,0.0,1e-05]
[1778135563794,42.99,81131.69,78.3,0.0,0.0,1e-05]
[1778135564070,42.99,81131.69,78.3,0.0,0.0,1e-05]
[1778135567511,42.99,81130.35,78.3,0.0,0.0,1e-05]
[1778135568733,42.99,81130.45,78.3,0.0,0.0,1e-05]
[1778135569877,42.99,81130.53,78.3,0.0,0.0,1e-05]
[1778135570487,42.99,81130.56,78.3,0.0,0.0,1e-05]
[1778135572174,42.99,81129.96,78.3,0.0,0.0,1e-05]
[1778135572784,42.99,81129.96,78.3,0.0,0.0,1e-05]
[1778135573864,42.99,81124.34,78.3,0.0,0.0,1e-05]
[1778135574871,42.99,81121.54,78.3,0.0,0.0,0.0]
[1778135577683,42.99,81120.65,78.3,0.0,0.0,0.0]
[1778135577784,42.99,81117.45,78.3,0.0,0.0,0.0]
[1778135578477,42.99,81117.45,78.3,0.0,0.0,0.0]
[1778135581821,42.99,81119.1,78.3,0.0,0.0,0.0]
[1778135580913,42.99,81121.96,78.3,0.0,0.0,0.0]
[1778135582236,42.99,81121.96,78.3,0.0,0.0,0.0]
[1778135582847,42.99,81121.96,78.3,0.0,0.0,0.0]
[1778135582336,42.99,81125.17,78.3,0.0,0.0,1e-05]
[1778135583359,42.99,81125.17,78.3,0.0,0.0,1e-05]
[1778135583443,42.99,81125.17,78.3,0.0,0.0,1e-05]
[1778135583916,42.99,81126.0,78.3,0.0,0.0,1e-05]
[1778135584995,42.99,81126.18,78.3,0.0,0.0,1e-05]
[1778135585631,42.99,81126.18,78.3,0.0,0.0,1e-05]
[1778135586068,42.99,81124.59,78.3,0.0,0.0,1e-05]
[1778135587388,42.99,81124.21,78.3,0.0,0.0,1e-05]
[1778135592998,42.99,81122.67,78.3,0.0,0.0,1e-05]
[1778135595389,42.99,81122.67,78.3,0.0,0.0,1e-05]
[1778135595944,42.99,81122.67,78.3,0.0,0.0,1e-05]
[1778135598084,42.99,81122.67,78.3,0.0,0.0,1e-05]
[1778135598783,42.99,81122.67,78.3,0.0,0.0,1e-05]
[1778135600745,42.99,81121.25,78.3,0.0,0.0,0.0]
[1778135600845,42.99,81118.28,78.3,0.0,0.0,0.0]
[1778135601402,42.99,81118.28,78.3,0.0,0.0,0.0]
[1778135605082,42.99,81115.36,78.3,0.0,0.0,0.0]
[1778135606923,42.99,81114.41,78.3,0.0,0.0,0.0]
[1778135607664,42.99,81114.41,78.3,0.0,0.0,0.0]
[1778135607757,42.99,81120.84,78.3,0.0,0.0,0.0]
[1778135608417,42.99,81120.84,78.3,0.0,0.0,0.0]
[1778135608757,42.99,81120.84,78.3,0.0,0.0,0.0]
[1778135608858,42.99,81123.4,78.3,0.0,0.0,1e-05]
[1778135609110,42.99,81127.99,78.3,0.0,0.0,1e-05]
[1778135611124,42.99,81129.17,78.3,0.0,0.0,0.0]
[1778135613569,42.99,81129.17,78.3,0.0,0.0,0.0]
[1778135614163,42.99,81130.24,78.3,0.0,0.0,0.0]
[1778135614672,42.99,81130.24,78.3,0.0,0.0,0.0]
[1778135615804,42.99,81131.45,78.3,0.0,0.0,0.0]
[1778135616496,42.99,81130.54,78.3,0.0,0.0,0.0]
[1778135617105,42.99,81130.82,78.3,0.0,0.0,0.0]
[1778135617728,42.99,81130.82,78.3,0.0,0.0,0.0]
[1778135618140,42.99,81131.04,78.3,0.0,0.0,0.0]
[1778135620698,42.99,81133.91,78.3,0.0,0.0,0.0]
[1778135620807,42.99,81133.91,78.3,0.0,0.0,0.0]
[1778135621740,42.99,81133.81,78.3,0.0,0.0,0.0]
[1778135621841,42.99,81164.24,78.3,0.0,0.0,1e-05]
[1778135622165,42.99,81164.24,78.3,0.0,0.0,1e-05]
[1778135622945,42.99,81192.18,78.3,0.0,0.0,1e-05]
[1778135623211,42.99,81198.39,78.3,0.0,0.0,1e-05]
[1778135625986,42.99,81197.98,78.3,0.0,0.0,1e-05]
[1778135626661,42.99,81197.98,78.3,0.0,0.0,1e-05]
[1778135626762,42.99,81193.67,78.3,0.0,0.0,1e-05]
[1778135627803,42.99,81193.67,78.3,0.0,0.0,1e-05]
[1778135628989,42.99,81191.31,78.3,0.0,0.0,1e-05]
[1778135629253,42.99,81197.07,78.3,0.0,0.0,1e-05]
[1778135630551,42.99,81197.07,78.3,0.0,0.0,1e-05]
[1778135631073,42.99,81196.63,78.3,0.0,0.0,1e-05]
[1778135631579,42.99,81196.63,78.3,0.0,0.0,1e-05]
[1778135632252,42.99,81196.72,78.3,0.0,0.0,1e-05]
[1778135633361,42.99,81197.48,78.3,0.0,0.0,1e-05]
[1778135633383,42.99,81197.48,78.3,0.0,0.0,1e-05]
[1778135633402,42.99,81197.48,78.3,0.0,0.0,1e-05]
[1778135633423,42.99,81204.35,78.3,0.0,0.0,1e-05]
[1778135634222,42.99,81204.35,78.3,0.0,0.0,1e-05]
[1778135634302,42.99,81221.29,78.3,0.0,0.0,1e-05]
[1778135634990,42.99,81221.29,78.3,0.0,0.0,1e-05]
[1778135634994,42.99,81221.29,78.3,0.0,0.0,1e-05]
[1778135635309,42.99,81228.83,78.3,0.0,0.0,1e-05]
[1778135636316,42.99,81222.26,78.3,0.0,0.0,1e-05]
[1778135638330,42.99,81218.8,78.3,0.0,0.0,1e-05]
[1778135639029,42.99,81218.8,78.3,0.0,0.0,1e-05]
[1778135640546,42.99,81217.86,78.3,0.0,0.0,1e-05]
[1778135641201,42.99,81219.33,78.3,0.0,0.0,1e-05]
[1778135641882,42.99,81219.33,78.3,0.0,0.0,1e-05]
[1778135644372,42.99,81216.74,78.3,0.0,0.0,1e-05]
[1778135647140,42.99,81216.68,78.3,0.0,0.0,1e-05]
[1778135647152,42.99,81216.68,78.3,0.0,0.0,1e-05]
[1778135647199,42.99,81216.68,78.3,0.0,0.0,1e-05]
[1778135647453,42.99,81216.68,78.3,0.0,0.0,1e-05]
[1778135647554,42.99,81214.15,78.3,0.0,0.0,1e-05]
[1778135648400,42.99,81210.39,78.3,0.0,0.0,1e-05]
[1778135649407,42.99,81205.36,78.3,0.0,0.0,1e-05]
[1778135650414,42.99,81202.49,78.3,0.0,0.0,1e-05]
[1778135653010,42.99,81202.1,78.3,0.0,0.0,1e-05]
[1778135653565,42.99,81202.1,78.3,0.0,0.0,1e-05]
[1778135654213,42.99,81201.64,78.3,0.0,0.0,1e-05]
[1778135654857,42.99,81201.64,78.3,0.0,0.0,1e-05]
[1778135654919,42.99,81211.81,78.3,0.0,0.0,1e-05]
[1778135655449,42.99,81216.68,78.3,0.0,0.0,1e-05]
[1778135657152,42.99,81217.43,78.3,0.0,0.0,1e-05]
[1778135657841,42.99,81217.43,78.3,0.0,0.0,1e-05]
[1778135658591,42.99,81214.49,78.3,0.0,0.0,1e-05]
[1778135659009,42.99,81213.08,78.3,0.0,0.0,1e-05]
[1778135665519,42.99,81213.43,78.3,0.0,0.0,1e-05]
[1778135666357,42.99,81213.43,78.3,0.0,0.0,1e-05]
[1778135666413,42.99,81213.43,78.3,0.0,0.0,1e-05]
[1778135666937,42.99,81213.43,78.3,0.0,0.0,1e-05]
[1778135667467,42.99,81211.63,78.3,0.0,0.0,1e-05]
[1778135667872,42.99,81211.63,78.3,0.0,0.0,1e-05]
[1778135667957,42.99,81206.68,78.3,0.0,0.0,1e-05]
[1778135668194,42.99,81206.68,78.3,0.0,0.0,1e-05]
[1778135668540,42.99,81211.6,78.3,0.0,0.0,1e-05]
[1778135669515,42.99,81211.6,78.3,0.0,0.0,1e-05]
[1778135669602,42.99,81211.6,78.3,0.0,0.0,1e-05]
[1778135669688,42.99,81216.04,78.3,0.0,0.0,1e-05]
[1778135670893,42.99,81216.04,78.3,0.0,0.0,1e-05]
[1778135670907,42.99,81216.04,78.3,0.0,0.0,1e-05]
[1778135670914,42.99,81225.33,78.3,0.0,0.0,1e-05]
[1778135671592,42.99,81234.94,78.3,0.0,0.0,1e-05]
[1778135672661,42.99,81238.16,78.3,0.0,0.0,1e-05]
[1778135673715,42.99,81238.16,78.3,0.0,0.0,1e-05]
[1778135674305,42.99,81238.54,78.3,0.0,0.0,1e-05]
[1778135679861,42.99,81237.14,78.3,0.0,0.0,1e-05]
[1778135681723,42.99,81235.83,78.3,0.0,0.0,1e-05]
[1778135682322,42.99,81238.15,78.3,0.0,0.0,1e-05]
[1778135682856,42.99,81238.15,78.3,0.0,0.0,1e-05]
[1778135683987,42.99,81239.74,78.3,0.0,0.0,1e-05]
[1778135683678,42.99,81243.83,78.3,0.0,0.0,1e-05]
[1778135684137,42.99,81243.83,78.3,0.0,0.0,1e-05]
[1778135684685,42.99,81250.9,78.3,0.0,0.0,2e-05]
[1778135689022,42.99,81253.27,78.3,0.0,0.0,2e-05]
[1778135689572,42.99,81253.27,78.3,0.0,0.0,2e-05]
[1778135690975,42.99,81251.8,78.3,0.0,0.0,2e-05]
[1778135691347,42.99,81250.71,78.3,0.0,0.0,2e-05]
[1778135691734,42.99,81247.0,78.3,0.0,0.0,2e-05]
[1778135692741,42.99,81242.47,78.3,0.0,0.0,1e-05]
[1778135695007,42.99,81242.6,78.3,0.0,0.0,1e-05]
[1778135695723,42.99,81242.6,78.3,0.0,0.0,1e-05]
[1778135697422,42.99,81242.6,78.3,0.0,0.0,1e-05]
[1778135697896,42.99,81242.6,78.3,0.0,0.0,1e-05]
[1778135698783,42.99,81249.99,78.3,0.0,0.0,2e-05]
[1778135700797,42.99,81262.78,78.3,0.0,0.0,2e-05]
[1778135701722,42.99,81262.78,78.3,0.0,0.0,2e-05]
[1778135701804,42.99,81274.65,78.3,0.0,0.0,2e-05]
[1778135702154,42.99,81274.65,78.3,0.0,0.0,2e-05]
[1778135702811,42.99,81280.07,78.3,0.0,0.0,2e-05]
[1778135703091,42.99,81280.07,78.3,0.0,0.0,2e-05]
[1778135703976,42.99,81270.44,78.3,0.0,0.0,2e-05]
[1778135704784,42.99,81270.44,78.3,0.0,0.0,2e-05]
[1778135704825,42.99,81266.23,78.3,0.0,0.0,2e-05]
[1778135705956,42.99,81266.23,78.3,0.0,0.0,2e-05]
[1778135706664,42.99,81266.7,78.3,0.0,0.0,2e-05]
[1778135707846,42.99,81272.31,78.3,0.0,0.0,2e-05]
[1778135708073,42.99,81272.31,78.3,0.0,0.0,2e-05]
[1778135708440,42.99,81272.31,78.3,0.0,0.0,2e-05]
[1778135708853,42.99,81275.86,78.3,0.0,0.0,2e-05]
[1778135709714,42.99,81275.86,78.3,0.0,0.0,2e-05]
[1778135711700,42.99,81274.5,78.3,0.0,0.0,2e-05]
[1778135716910,42.99,81272.03,78.3,0.0,0.0,2e-05]
[1778135718378,42.99,81272.89,78.3,0.0,0.0,2e-05]
[1778135718923,42.99,81266.34,78.3,0.0,0.0,2e-05]
[1778135719051,42.99,81266.34,78.3,0.0,0.0,2e-05]
[1778135719930,42.99,81271.34,78.3,0.0,0.0,2e-05]
[1778135720704,42.99,81271.34,78.3,0.0,0.0,2e-05]
[1778135720878,42.99,81271.34,78.3,0.0,0.0,2e-05]
[1778135720937,42.99,81267.88,78.3,0.0,0.0,2e-05]
[1778135721944,42.99,81264.37,78.3,0.0,0.0,2e-05]
[1778135723525,42.99,81263.19,78.3,0.0,0.0,2e-05]
[1778135723700,42.99,81263.19,78.3,0.0,0.0,2e-05]
[1778135723958,42.99,81258.75,78.3,0.0,0.0,2e-05]
[1778135724710,42.99,81258.75,78.3,0.0,0.0,2e-05]
[1778135724736,42.99,81258.75,78.3,0.0,0.0,2e-05]
[1778135724965,42.99,81263.49,78.3,0.0,0.0,2e-05]
[1778135725461,42.99,81263.49,78.3,0.0,0.0,2e-05]
[1778135725973,42.99,81263.49,78.3,0.0,0.0,2e-05]
[1778135725972,42.99,81276.88,78.3,0.0,0.0,2e-05]
[1778135727565,42.99,81278.18,78.3,0.0,0.0,2e-05]
[1778135727907,42.99,81278.18,78.3,0.0,0.0,2e-05]
[1778135727961,42.99,81278.18,78.3,0.0,0.0,2e-05]
[1778135727986,42.99,81282.58,78.3,0.0,0.0,2e-05]
[1778135728540,42.99,81282.58,78.3,0.0,0.0,2e-05]
[1778135728993,42.99,81295.7,78.3,0.0,0.0,3e-05]
[1778135730315,42.99,81296.84,78.3,0.0,0.0,3e-05]
[1778135730532,42.99,81296.84,78.3,0.0,0.0,3e-05]
[1778135731007,42.99,81305.59,78.3,0.0,0.0,3e-05]
[1778135732014,42.99,81309.99,78.3,0.0,0.0,3e-05]
[1778135735035,42.99,81312.7,78.3,0.0,0.0,3e-05]
[1778135739370,42.99,81311.48,78.3,0.0,0.0,3e-05]
[1778135739900,42.99,81311.48,78.3,0.0,0.0,3e-05]
[1778135741660,42.99,81310.37,78.3,0.0,0.0,3e-05]
[1778135741757,42.99,81310.37,78.3,0.0,0.0,3e-05]
[1778135742084,42.99,81300.29,78.3,0.0,0.0,2e-05]
[1778135744333,42.99,81300.8,78.3,0.0,0.0,2e-05]
[1778135744337,42.99,81300.8,78.3,0.0,0.0,2e-05]
[1778135744362,42.99,81300.8,78.3,0.0,0.0,2e-05]
[1778135744689,42.99,81303.41,78.3,0.0,0.0,2e-05]
[1778135745808,42.99,81303.41,78.3,0.0,0.0,2e-05]
[1778135747728,42.99,81305.36,78.3,0.0,0.0,3e-05]
[1778135748038,42.99,81305.36,78.3,0.0,0.0,3e-05]
[1778135748126,42.99,81297.83,78.3,0.0,0.0,2e-05]
[1778135749575,42.99,81297.83,78.3,0.0,0.0,2e-05]
[1778135749637,42.99,81297.83,78.3,0.0,0.0,2e-05]
[1778135749676,42.99,81292.99,78.3,0.0,0.0,2e-05]
[1778135750140,42.99,81290.23,78.3,0.0,0.0,2e-05]
[1778135751901,42.99,81290.23,78.3,0.0,0.0,2e-05]
[1778135752567,42.99,81288.88,78.3,0.0,0.0,2e-05]
[1778135755207,42.99,81288.78,78.3,0.0,0.0,2e-05]
[1778135755753,42.99,81288.78,78.3,0.0,0.0,2e-05]
[1778135755792,42.99,81282.64,78.3,0.0,0.0,2e-05]
[1778135756095,42.99,81282.64,78.3,0.0,0.0,2e-05]
[1778135756110,42.99,81282.64,78.3,0.0,0.0,2e-05]
[1778135756250,42.99,81282.64,78.3,0.0,0.0,2e-05]
[1778135756417,42.99,81282.64,78.3,0.0,0.0,2e-05]
[1778135756426,42.99,81277.05,78.3,0.0,0.0,2e-05]
[1778135757189,42.99,81270.52,78.3,0.0,0.0,2e-05]
[1778135758196,42.99,81267.02,78.3,0.0,0.0,2e-05]
[1778135759731,42.99,81267.02,78.3,0.0,0.0,2e-05]
[1778135760247,42.99,81267.43,78.3,0.0,0.0,2e-05]
[1778135760827,42.99,81267.43,78.3,0.0,0.0,2e-05]
[1778135760928,42.99,81261.72,78.3,0.0,0.0,2e-05]
[1778135761578,42.99,81261.72,78.3,0.0,0.0,2e-05]
[1778135761635,42.99,81264.47,78.3,0.0,0.0,2e-05]
[1778135763297,42.99,81266.86,78.3,0.0,0.0,2e-05]
[1778135764024,42.99,81266.86,78.3,0.0,0.0,2e-05]
[1778135765246,42.99,81277.21,78.3,0.0,0.0,2e-05]
[1778135767945,42.99,81279.26,78.3,0.0,0.0,2e-05]
[1778135768615,42.99,81279.03,78.3,0.0,0.0,2e-05]
[1778135771288,42.99,81275.46,78.3,0.0,0.0,2e-05]
[1778135774310,42.99,81272.63,78.3,0.0,0.0,2e-05]
[1778135779345,42.99,81271.06,78.3,0.0,0.0,2e-05]
[1778135781091,42.99,81271.06,78.3,0.0,0.0,2e-05]
[1778135782202,42.99,81269.35,78.3,0.0,0.0,2e-05]
[1778135783990,42.99,81270.09,78.3,0.0,0.0,2e-05]
[1778135784647,42.99,81270.63,78.3,0.0,0.0,2e-05]
[1778135784938,42.99,81270.63,78.3,0.0,0.0,2e-05]
[1778135785054,42.99,81270.63,78.3,0.0,0.0,2e-05]
[1778135785387,42.99,81276.13,78.3,0.0,0.0,2e-05]
[1778135786847,42.99,81276.13,78.3,0.0,0.0,2e-05]
[1778135786948,42.99,81281.15,78.3,0.0,0.0,2e-05]
[1778135787474,42.99,81281.15,78.3,0.0,0.0,2e-05]
[1778135788910,42.99,81281.01,78.3,0.0,0.0,2e-05]
[1778135789482,42.99,81280.39,78.3,0.0,0.0,2e-05]
[1778135790156,42.99,81280.25,78.3,0.0,0.0,2e-05]
[1778135790736,42.99,81280.25,78.3,0.0,0.0,2e-05]
[1778135790748,42.99,81276.44,78.3,0.0,0.0,2e-05]
[1778135791429,42.99,81275.49,78.3,0.0,0.0,2e-05]
[1778135793781,42.99,81276.76,78.3,0.0,0.0,2e-05]
[1778135794214,42.99,81276.75,78.3,0.0,0.0,2e-05]
[1778135794828,42.99,81276.75,78.3,0.0,0.0,2e-05]
[1778135795093,42.99,81276.75,78.3,0.0,0.0,2e-05]
[1778135794922,42.99,81279.62,78.3,0.0,0.0,2e-05]
[1778135795176,42.99,81279.62,78.3,0.0,0.0,2e-05]
[1778135795795,42.99,81279.62,78.3,0.0,0.0,2e-05]
[1778135795893,42.99,81293.81,78.3,0.0,0.0,2e-05]
[1778135796464,42.99,81300.63,78.3,0.0,0.0,2e-05]
[1778135797305,42.99,81300.63,78.3,0.0,0.0,2e-05]
[1778135798569,42.99,81301.72,78.3,0.0,0.0,2e-05]
[1778135799485,42.99,81304.55,78.3,0.0,0.0,2e-05]
[1778135802994,42.99,81306.29,78.3,0.0,0.0,2e-05]
[1778135804191,42.99,81307.44,78.3,0.0,0.0,2e-05]
[1778135805940,42.99,81308.48,78.3,0.0,0.0,2e-05]
[1778135806297,42.99,81310.19,78.3,0.0,0.0,2e-05]
[1778135806356,42.99,81310.19,78.3,0.0,0.0,2e-05]
[1778135806675,42.99,81320.35,78.3,0.0,0.0,3e-05]
[1778135807308,42.99,81320.35,78.3,0.0,0.0,3e-05]
[1778135807542,42.99,81335.85,78.3,0.0,0.0,3e-05]
[1778135808549,42.99,81342.41,78.3,0.0,0.0,3e-05]
[1778135809564,42.99,81338.01,78.3,0.0,0.0,3e-05]
[1778135814816,42.99,81337.8,78.3,0.0,0.0,3e-05]
[1778135815440,42.99,81337.01,78.3,0.0,0.0,3e-05]
[1778135816614,42.99,81339.94,78.3,0.0,0.0,3e-05]
[1778135819635,42.99,81343.44,78.3,0.0,0.0,3e-05]
[1778135821956,42.99,81343.82,78.3,0.0,0.0,3e-05]
[1778135822063,42.99,81343.82,78.3,0.0,0.0,3e-05]
[1778135822656,42.99,81338.22,78.3,0.0,0.0,3e-05]
[1778135825855,42.99,81337.57,78.3,0.0,0.0,3e-05]
[1778135826554,42.99,81339.41,78.3,0.0,0.0,3e-05]
[1778135827827,42.99,81338.09,78.3,0.0,0.0,3e-05]
[1778135827839,42.99,81338.09,78.3,0.0,0.0,3e-05]
[1778135828698,42.99,81323.85,78.3,0.0,0.0,3e-05]
[1778135829655,42.99,81323.85,78.3,0.0,0.0,3e-05]
[1778135829674,42.99,81323.85,78.3,0.0,0.0,3e-05]
[1778135829705,42.99,81319.97,78.3,0.0,0.0,3e-05]
[1778135830712,42.99,81313.58,78.3,0.0,0.0,2e-05]
[1778135833399,42.99,81313.82,78.3,0.0,0.0,2e-05]
[1778135833720,42.99,81313.82,78.3,0.0,0.0,2e-05]
[1778135833733,42.99,81307.22,78.3,0.0,0.0,2e-05]
[1778135834740,42.99,81299.63,78.3,0.0,0.0,2e-05]
[1778135835747,42.99,81288.79,78.3,0.0,0.0,2e-05]
[1778135837871,42.99,81287.7,78.3,0.0,0.0,2e-05]
[1778135837971,42.99,81282.8,78.3,0.0,0.0,2e-05]
[1778135838696,42.99,81282.8,78.3,0.0,0.0,2e-05]
[1778135841327,42.99,81283.08,78.3,0.0,0.0,2e-05]
[1778135841932,42.99,81283.08,78.3,0.0,0.0,2e-05]
[1778135842033,42.99,81289.78,78.3,0.0,0.0,2e-05]
[1778135843133,42.99,81289.78,78.3,0.0,0.0,2e-05]
[1778135843976,42.99,81290.37,78.3,0.0,0.0,2e-05]
[1778135844810,42.99,81285.47,78.3,0.0,0.0,2e-05]
[1778135847542,42.99,81283.41,78.3,0.0,0.0,2e-05]
[1778135848662,42.99,81281.69,78.3,0.0,0.0,2e-05]
[1778135851859,42.99,81281.53,78.3,0.0,0.0,1e-05]
[1778135853634,42.99,81282.16,78.3,0.0,0.0,1e-05]
[1778135854180,42.99,81282.71,78.3,0.0,0.0,1e-05]
[1778135855887,42.99,81288.89,78.3,0.0,0.0,2e-05]
[1778135857733,42.99,81288.62,78.3,0.0,0.0,2e-05]
[1778135858168,42.99,81288.62,78.3,0.0,0.0,2e-05]
[1778135859844,42.99,81287.0,78.3,0.0,0.0,2e-05]
[1778135861753,42.99,81284.94,78.3,0.0,0.0,1e-05]
[1778135863343,42.99,81285.27,78.3,0.0,0.0,1e-05]
[1778135864162,42.99,81285.27,78.3,0.0,0.0,1e-05]
[1778135864753,42.99,81283.46,78.3,0.0,0.0,1e-05]
[1778135865386,42.99,81283.86,78.3,0.0,0.0,1e-05]
[1778135865613,42.99,81283.86,78.3,0.0,0.0,1e-05]
[1778135867057,42.99,81281.58,78.3,0.0,0.0,1e-05]
[1778135867158,42.99,81278.42,78.3,0.0,0.0,1e-05]
[1778135867971,42.99,81272.52,78.3,0.0,0.0,1e-05]
[1778135869418,42.99,81270.17,78.3,0.0,0.0,1e-05]
[1778135870608,42.99,81269.69,78.3,0.0,0.0,1e-05]
[1778135871813,42.99,81269.83,78.3,0.0,0.0,1e-05]
[1778135872515,42.99,81269.73,78.3,0.0,0.0,1e-05]
[1778135875021,42.99,81266.5,78.3,0.0,0.0,1e-05]
[1778135875922,42.99,81266.5,78.3,0.0,0.0,1e-05]
[1778135876692,42.99,81267.59,78.3,0.0,0.0,1e-05]
[1778135878625,42.99,81267.62,78.3,0.0,0.0,1e-05]
[1778135879120,42.99,81267.62,78.3,0.0,0.0,1e-05]
[1778135879488,42.99,81267.62,78.3,0.0,0.0,1e-05]
[1778135880147,42.99,81267.62,78.3,0.0,0.0,1e-05]
[1778135881196,42.99,81267.59,78.3,0.0,0.0,1e-05]
[1778135881868,42.99,81267.72,78.3,0.0,0.0,1e-05]
[1778135882986,42.99,81267.85,78.3,0.0,0.0,1e-05]
[1778135883077,42.99,81272.23,78.3,0.0,0.0,1e-05]
[1778135883226,42.99,81272.23,78.3,0.0,0.0,1e-05]
[1778135884084,42.99,81280.7,78.3,0.0,0.0,1e-05]
[1778135885435,42.99,81282.59,78.3,0.0,0.0,1e-05]
[1778135885468,42.99,81282.59,78.3,0.0,0.0,1e-05]
[1778135885479,42.99,81282.59,78.3,0.0,0.0,1e-05]
[1778135885484,42.99,81282.59,78.3,0.0,0.0,1e-05]
[1778135886098,42.99,81297.64,78.3,0.0,0.0,2e-05]
[1778135888112,42.99,81294.44,78.3,0.0,0.0,2e-05]
[1778135893147,42.99,81296.73,78.3,0.0,0.0,2e-05]
[1778135894753,42.99,81295.27,78.3,0.0,0.0,2e-05]
[1778135895903,42.99,81295.14,78.3,0.0,0.0,2e-05]
[1778135897597,42.99,81292.93,78.3,0.0,0.0,2e-05]
[1778135898179,42.99,81292.93,78.3,0.0,0.0,2e-05]
[1778135901204,42.99,81295.74,78.3,0.0,0.0,2e-05]
[1778135902800,42.99,81295.87,78.3,0.0,0.0,2e-05]
[1778135903262,42.99,81295.99,78.3,0.0,0.0,2e-05]
[1778135905759,42.99,81295.6,78.3,0.0,0.0,2e-05]
[1778135906208,42.99,81295.6,78.3,0.0,0.0,2e-05]
[1778135908628,42.99,81296.58,78.3,0.0,0.0,2e-05]
[1778135909211,42.99,81296.58,78.3,0.0,0.0,2e-05]
[1778135910851,42.99,81296.67,78.3,0.0,0.0,2e-05]
[1778135911418,42.99,81296.74,78.3,0.0,0.0,2e-05]
[1778135911480,42.99,81296.74,78.3,0.0,0.0,1e-05]
[1778135914738,42.99,81296.74,78.3,0.0,0.0,1e-05]
[1778135915212,42.99,81296.74,78.3,0.0,0.0,1e-05]
[1778135922188,42.99,81295.69,78.3,0.0,0.0,1e-05]
[1778135922806,42.99,81295.8,78.3,0.0,0.0,1e-05]
[1778135924643,42.99,81295.78,78.3,0.0,0.0,1e-05]
[1778135925026,42.99,81295.78,78.3,0.0,0.0,1e-05]
[1778135925035,42.99,81292.36,78.3,0.0,0.0,1e-05]
[1778135926283,42.99,81293.13,78.3,0.0,0.0,1e-05]
[1778135926912,42.99,81293.13,78.3,0.0,0.0,1e-05]
[1778135928741,42.99,81293.47,78.3,0.0,0.0,1e-05]
[1778135929113,42.99,81293.47,78.3,0.0,0.0,1e-05]
[1778135930805,42.99,81292.99,78.3,0.0,0.0,1e-05]
[1778135931487,42.99,81292.92,78.3,0.0,0.0,1e-05]
[1778135937408,42.99,81292.47,78.3,0.0,0.0,1e-05]
[1778135938080,42.99,81292.47,78.3,0.0,0.0,1e-05]
[1778135938748,42.99,81292.47,78.3,0.0,0.0,1e-05]
[1778135939297,42.99,81292.47,78.3,0.0,0.0,1e-05]
[1778135943575,42.99,81292.33,78.3,0.0,0.0,1e-05]
[1778135944017,42.99,81292.33,78.3,0.0,0.0,1e-05]
[1778135945288,42.99,81291.87,78.3,0.0,0.0,1e-05]
[1778135945920,42.99,81291.87,78.3,0.0,0.0,1e-05]
[1778135946519,42.99,81295.22,78.3,0.0,0.0,1e-05]
[1778135948378,42.99,81296.27,78.3,0.0,0.0,1e-05]
[1778135948960,42.99,81296.27,78.3,0.0,0.0,1e-05]
[1778135951705,42.99,81293.26,78.3,0.0,0.0,1e-05]
[1778135952918,42.99,81293.26,78.3,0.0,0.0,1e-05]
[1778135959281,42.99,81293.26,78.3,0.0,0.0,1e-05]
[1778135959803,42.99,81293.01,78.3,0.0,0.0,1e-05]
[1778135960835,42.99,81293.01,78.3,0.0,0.0,1e-05]
[1778135961165,42.99,81293.01,78.3,0.0,0.0,1e-05]
[1778135961624,42.99,81286.9,78.3,0.0,0.0,1e-05]
[1778135962631,42.99,81282.69,78.3,0.0,0.0,1e-05]
[1778135963989,42.99,81282.69,78.3,0.0,0.0,1e-05]
[1778135964038,42.99,81286.75,78.3,0.0,0.0,1e-05]
[1778135964642,42.99,81286.75,78.3,0.0,0.0,1e-05]
[1778135967032,42.99,81286.83,78.3,0.0,0.0,1e-05]
[1778135967754,42.99,81286.48,78.3,0.0,0.0,1e-05]
[1778135968968,42.99,81286.89,78.3,0.0,0.0,1e-05]
[1778135969803,42.99,81285.17,78.3,0.0,0.0,1e-05]
[1778135969918,42.99,81285.17,78.3,0.0,0.0,1e-05]
[1778135970024,42.99,81285.17,78.3,0.0,0.0,1e-05]
[1778135970286,42.99,81285.17,78.3,0.0,0.0,1e-05]
[1778135970124,42.99,81290.43,78.3,0.0,0.0,1e-05]
[1778135970954,42.99,81290.43,78.3,0.0,0.0,1e-05]
[1778135970995,42.99,81300.34,78.3,0.0,0.0,1e-05]
[1778135971694,42.99,81300.44,78.3,0.0,0.0,1e-05]
[1778135974221,42.99,81300.48,78.3,0.0,0.0,1e-05]
[1778135974528,42.99,81300.52,78.3,0.0,0.0,1e-05]
[1778135982771,42.99,81298.91,78.3,0.0,0.0,1e-05]
[1778135984785,42.99,81294.97,78.3,0.0,0.0,1e-05]
[1778135986836,42.99,81292.73,78.3,0.0,0.0,1e-05]
[1778135987542,42.99,81292.73,78.3,0.0,0.0,1e-05]
[1778135991467,42.99,81292.56,78.3,0.0,0.0,1e-05]
[1778135991476,42.99,81292.56,78.3,0.0,0.0,1e-05]
[1778135991834,42.99,81287.7,78.3,0.0,0.0,1e-05]
[1778135992841,42.99,81273.97,78.3,0.0,0.0,1e-05]
[1778135994798,42.99,81272.72,78.3,0.0,0.0,1e-05]
[1778135995424,42.99,81274.61,78.3,0.0,0.0,1e-05]
[1778135995862,42.99,81279.43,78.3,0.0,0.0,1e-05]
[1778135996869,42.99,81275.64,78.3,0.0,0.0,1e-05]
[1778135998641,42.99,81273.96,78.3,0.0,0.0,1e-05]
[1778135999268,42.99,81273.96,78.3,0.0,0.0,1e-05]
[1778136000897,42.99,81280.25,78.3,0.0,0.0,1e-05]
[1778136001905,42.99,81283.16,78.3,0.0,0.0,1e-05]
[1778136003817,42.99,81283.04,78.3,0.0,0.0,1e-05]
[1778136004593,42.99,81282.91,78.3,0.0,0.0,1e-05]
[1778136005933,42.99,81287.48,78.3,0.0,0.0,1e-05]
[1778136006940,42.99,81295.19,78.3,0.0,0.0,1e-05]
[1778136011767,42.99,81297.32,78.3,0.0,0.0,1e-05]
[1778136012989,42.99,81297.21,78.3,0.0,0.0,1e-05]
[1778136013711,42.99,81295.36,78.3,0.0,0.0,1e-05]
[1778136014380,42.99,81295.92,78.3,0.0,0.0,1e-05]
[1778136017796,42.99,81295.74,78.3,0.0,0.0,1e-05]
[1778136019581,42.99,81295.6,78.3,0.0,0.0,1e-05]
[1778136022048,42.99,81308.23,78.3,0.0,0.0,1e-05]
[1778136023055,42.99,81310.94,78.3,0.0,0.0,1e-05]
[1778136024000,42.99,81310.94,78.3,0.0,0.0,1e-05]
[1778136024697,42.99,81312.0,78.3,0.0,0.0,1e-05]
[1778136027756,42.99,81313.99,78.3,0.0,0.0,1e-05]
[1778136028357,42.99,81314.24,78.3,0.0,0.0,1e-05]
[1778136031111,42.99,81317.29,78.3,0.0,0.0,1e-05]
[1778136032351,42.99,81317.29,78.3,0.0,0.0,1e-05]
[1778136032847,42.99,81318.37,78.3,0.0,0.0,1e-05]
[1778136033125,42.99,81321.68,78.3,0.0,0.0,1e-05]
[1778136033419,42.99,81321.68,78.3,0.0,0.0,1e-05]
[1778136033949,42.99,81321.68,78.3,0.0,0.0,1e-05]
[1778136037153,42.99,81326.68,78.3,0.0,0.0,1e-05]
[1778136037989,42.99,81326.68,78.3,0.0,0.0,1e-05]
[1778136038145,42.99,81326.68,78.3,0.0,0.0,1e-05]
[1778136038160,42.99,81332.46,78.3,0.0,0.0,2e-05]
[1778136040174,42.99,81335.21,78.3,0.0,0.0,2e-05]
[1778136044769,42.99,81335.33,78.3,0.0,0.0,2e-05]
[1778136044849,42.99,81335.33,78.3,0.0,0.0,2e-05]
[1778136044862,42.99,81335.33,78.3,0.0,0.0,2e-05]
[1778136045375,42.99,81334.15,78.3,0.0,0.0,2e-05]
[1778136047029,42.99,81332.61,78.3,0.0,0.0,2e-05]
[1778136047631,42.99,81332.21,78.3,0.0,0.0,2e-05]
[1778136051811,42.99,81332.03,78.3,0.0,0.0,2e-05]
[1778136053721,42.99,81332.11,78.3,0.0,0.0,2e-05]
[1778136054761,42.99,81332.11,78.3,0.0,0.0,2e-05]
[1778136055265,42.99,81332.11,78.3,0.0,0.0,2e-05]
[1778136056974,42.99,81332.57,78.3,0.0,0.0,2e-05]
[1778136057558,42.99,81332.38,78.3,0.0,0.0,2e-05]
[1778136058045,42.99,81332.38,78.3,0.0,0.0,2e-05]
[1778136058688,42.99,81332.36,78.3,0.0,0.0,2e-05]
[1778136063889,42.99,81332.59,78.3,0.0,0.0,2e-05]
[1778136064600,42.99,81331.34,78.3,0.0,0.0,2e-05]
[1778136068808,42.99,81330.52,78.3,0.0,0.0,2e-05]
[1778136069324,42.99,81330.52,78.3,0.0,0.0,2e-05]
[1778136069381,42.99,81327.21,78.3,0.0,0.0,1e-05]
[1778136070388,42.99,81323.11,78.3,0.0,0.0,1e-05]
[1778136071687,42.99,81322.8,78.3,0.0,0.0,1e-05]
[1778136072368,42.99,81322.8,78.3,0.0,0.0,1e-05]
[1778136077881,42.99,81325.39,78.3,0.0,0.0,1e-05]
[1778136079944,42.99,81324.92,78.3,0.0,0.0,1e-05]
[1778136081848,42.99,81325.23,78.3,0.0,0.0,1e-05]
[1778136082421,42.99,81325.22,78.3,0.0,0.0,1e-05]
[1778136084734,42.99,81325.23,78.3,0.0,0.0,1e-05]
[1778136085320,42.99,81325.23,78.3,0.0,0.0,1e-05]
[1778136089929,42.99,81324.69,78.3,0.0,0.0,1e-05]
[1778136090627,42.99,81325.1,78.3,0.0,0.0,1e-05]
[1778136091535,42.99,81325.19,78.3,0.0,0.0,1e-05]
[1778136093975,42.99,81325.2,78.3,0.0,0.0,1e-05]
[1778136094294,42.99,81325.2,78.3,0.0,0.0,1e-05]
[1778136096014,42.99,81325.18,78.3,0.0,0.0,1e-05]
[1778136096601,42.99,81325.16,78.3,0.0,0.0,1e-05]
[1778136099135,42.99,81326.75,78.3,0.0,0.0,1e-05]
[1778136099669,42.99,81326.07,78.3,0.0,0.0,1e-05]
[1778136100066,42.99,81326.07,78.3,0.0,0.0,1e-05]
[1778136100909,42.99,81326.88,78.3,0.0,0.0,1e-05]
[1778136100963,42.99,81326.88,78.3,0.0,0.0,1e-05]
[1778136101653,42.99,81326.84,78.3,0.0,0.0,1e-05]
[1778136109661,42.99,81328.82,78.3,0.0,0.0,1e-05]
[1778136110764,42.99,81328.82,78.3,0.0,0.0,1e-05]
[1778136111380,42.99,81328.82,78.3,0.0,0.0,1e-05]
[1778136113425,42.99,81328.87,78.3,0.0,0.0,1e-05]
[1778136114557,42.99,81328.44,78.3,0.0,0.0,1e-05]
[1778136117200,42.99,81328.66,78.3,0.0,0.0,1e-05]
[1778136118917,42.99,81328.66,78.3,0.0,0.0,1e-05]
[1778136120827,42.99,81328.63,78.3,0.0,0.0,1e-05]
[1778136120882,42.99,81328.63,78.3,0.0,0.0,1e-05]
[1778136121753,42.99,81332.88,78.3,0.0,0.0,1e-05]
[1778136122758,42.99,81326.24,78.3,0.0,0.0,1e-05]
[1778136124930,42.99,81325.07,78.3,0.0,0.0,1e-05]
[1778136124960,42.99,81322.27,78.3,0.0,0.0,1e-05]
[1778136125593,42.99,81322.27,78.3,0.0,0.0,1e-05]
[1778136126184,42.99,81322.27,78.3,0.0,0.0,1e-05]
[1778136126754,42.99,81322.27,78.3,0.0,0.0,1e-05]
[1778136129826,42.99,81321.57,78.3,0.0,0.0,1e-05]
[1778136130815,42.99,81317.87,78.3,0.0,0.0,1e-05]
[1778136131726,42.99,81317.87,78.3,0.0,0.0,1e-05]
[1778136133454,42.99,81317.92,78.3,0.0,0.0,1e-05]
[1778136134056,42.99,81317.48,78.3,0.0,0.0,1e-05]
[1778136134729,42.99,81317.82,78.3,0.0,0.0,1e-05]
[1778136135838,42.99,81318.01,78.3,0.0,0.0,1e-05]
[1778136135876,42.99,81318.01,78.3,0.0,0.0,1e-05]
[1778136136427,42.99,81318.01,78.3,0.0,0.0,1e-05]
[1778136136857,42.99,81315.0,78.3,0.0,0.0,1e-05]
[1778136137642,42.99,81315.0,78.3,0.0,0.0,1e-05]
[1778136138150,42.99,81315.0,78.3,0.0,0.0,1e-05]
[1778136139878,42.99,81307.42,78.3,0.0,0.0,1e-05]
[1778136141031,42.99,81307.42,78.3,0.0,0.0,1e-05]
[1778136141132,42.99,81304.54,78.3,0.0,0.0,1e-05]
[1778136141732,42.99,81304.54,78.3,0.0,0.0,1e-05]
[1778136142800,42.99,81304.49,78.3,0.0,0.0,1e-05]
[1778136142872,42.99,81304.49,78.3,0.0,0.0,1e-05]
[1778136144276,42.99,81306.1,78.3,0.0,0.0,1e-05]
[1778136144300,42.99,81312.32,78.3,0.0,0.0,1e-05]
[1778136144710,42.99,81312.32,78.3,0.0,0.0,1e-05]
[1778136144913,42.99,81317.15,78.3,0.0,0.0,1e-05]
[1778136145920,42.99,81320.85,78.3,0.0,0.0,1e-05]
[1778136147134,42.99,81320.85,78.3,0.0,0.0,1e-05]
[1778136147758,42.99,81321.71,78.3,0.0,0.0,1e-05]
[1778136149690,42.99,81321.23,78.3,0.0,0.0,1e-05]
[1778136150397,42.99,81321.23,78.3,0.0,0.0,1e-05]
[1778136150431,42.99,81328.33,78.3,0.0,0.0,1e-05]
[1778136151323,42.99,81328.33,78.3,0.0,0.0,1e-05]
[1778136151417,42.99,81328.45,78.3,0.0,0.0,1e-05]
[1778136152267,42.99,81328.45,78.3,0.0,0.0,1e-05]
[1778136154996,42.99,81331.16,78.3,0.0,0.0,1e-05]
[1778136155680,42.99,81331.19,78.3,0.0,0.0,1e-05]
[1778136160020,42.99,81332.57,78.3,0.0,0.0,1e-05]
[1778136161842,42.99,81332.6,78.3,0.0,0.0,1e-05]
[1778136165508,42.99,81332.24,78.3,0.0,0.0,1e-05]
[1778136165990,42.99,81331.62,78.3,0.0,0.0,1e-05]
[1778136168518,42.99,81331.48,78.3,0.0,0.0,1e-05]
[1778136168991,42.99,81330.31,78.3,0.0,0.0,1e-05]
[1778136170290,42.99,81330.38,78.3,0.0,0.0,1e-05]
[1778136170824,42.99,81330.37,78.3,0.0,0.0,1e-05]
[1778136171277,42.99,81330.37,78.3,0.0,0.0,1e-05]
[1778136171862,42.99,81329.0,78.3,0.0,0.0,1e-05]
[1778136176130,42.99,81325.59,78.3,0.0,0.0,1e-05]
[1778136176585,42.99,81325.59,78.3,0.0,0.0,1e-05]
[1778136176637,42.99,81325.59,78.3,0.0,0.0,1e-05]
[1778136177137,42.99,81323.07,78.3,0.0,0.0,1e-05]
[1778136177618,42.99,81323.07,78.3,0.0,0.0,1e-05]
[1778136178205,42.99,81323.07,78.3,0.0,0.0,1e-05]
[1778136179597,42.99,81321.95,78.3,0.0,0.0,1e-05]
[1778136180587,42.99,81322.07,78.3,0.0,0.0,1e-05]
[1778136182172,42.99,81326.68,78.3,0.0,0.0,1e-05]
[1778136184287,42.99,81328.61,78.3,0.0,0.0,1e-05]
[1778136184300,42.99,81320.1,78.3,0.0,0.0,1e-05]
[1778136184749,42.99,81320.1,78.3,0.0,0.0,1e-05]
[1778136185193,42.99,81313.48,78.3,0.0,0.0,1e-05]
[1778136189222,42.99,81311.09,78.3,0.0,0.0,1e-05]
[1778136189888,42.99,81311.09,78.3,0.0,0.0,1e-05]
[1778136190724,42.99,81310.31,78.3,0.0,0.0,1e-05]
[1778136191237,42.99,81305.66,78.3,0.0,0.0,1e-05]
[1778136193251,42.99,81309.53,78.3,0.0,0.0,1e-05]
[1778136194258,42.99,81312.3,78.3,0.0,0.0,1e-05]
[1778136198145,42.99,81311.84,78.3,0.0,0.0,1e-05]
[1778136198836,42.99,81312.22,78.3,0.0,0.0,1e-05]
[1778136199973,42.99,81312.27,78.3,0.0,0.0,1e-05]
[1778136200002,42.99,81312.27,78.3,0.0,0.0,1e-05]
[1778136200303,42.99,81315.85,78.3,0.0,0.0,1e-05]
[1778136201310,42.99,81320.41,78.3,0.0,0.0,1e-05]
[1778136203324,42.99,81323.31,78.3,0.0,0.0,1e-05]
[1778136204331,42.99,81328.36,78.3,0.0,0.0,1e-05]
[1778136205338,42.99,81333.65,78.3,0.0,0.0,1e-05]
[1778136206837,42.99,81333.53,78.3,0.0,0.0,1e-05]
[1778136207516,42.99,81333.53,78.3,0.0,0.0,1e-05]
[1778136210373,42.99,81331.09,78.3,0.0,0.0,1e-05]
[1778136211007,42.99,81331.09,78.3,0.0,0.0,1e-05]
[1778136211380,42.99,81328.89,78.3,0.0,0.0,1e-05]
[1778136212237,42.99,81328.89,78.3,0.0,0.0,1e-05]
[1778136214611,42.99,81330.83,78.3,0.0,0.0,1e-05]
[1778136215061,42.99,81330.83,78.3,0.0,0.0,1e-05]
[1778136215689,42.99,81330.72,78.3,0.0,0.0,1e-05]
[1778136215708,42.99,81330.72,78.3,0.0,0.0,1e-05]
[1778136216415,42.99,81344.28,78.3,0.0,0.0,1e-05]
[1778136217422,42.99,81350.91,78.3,0.0,0.0,1e-05]
[1778136218108,42.99,81350.91,78.3,0.0,0.0,1e-05]
[1778136218824,42.99,81350.69,78.3,0.0,0.0,1e-05]
[1778136219462,42.99,81350.69,78.3,0.0,0.0,1e-05]
[1778136222358,42.99,81352.12,78.3,0.0,0.0,1e-05]
[1778136222887,42.99,81351.76,78.3,0.0,0.0,1e-05]
[1778136223658,42.99,81352.15,78.3,0.0,0.0,1e-05]
[1778136224220,42.99,81352.15,78.3,0.0,0.0,1e-05]
[1778136225315,42.99,81352.29,78.3,0.0,0.0,1e-05]
[1778136230513,42.99,81349.22,78.3,0.0,0.0,1e-05]
[1778136234541,42.99,81352.91,78.3,0.0,0.0,1e-05]
[1778136235955,42.99,81353.46,78.3,0.0,0.0,1e-05]
[1778136236177,42.99,81353.46,78.3,0.0,0.0,1e-05]
[1778136237274,42.99,81355.63,78.3,0.0,0.0,1e-05]
[1778136237347,42.99,81355.63,78.3,0.0,0.0,1e-05]
[1778136237562,42.99,81369.57,78.3,0.0,0.0,1e-05]
[1778136237963,42.99,81369.57,78.3,0.0,0.0,1e-05]
[1778136238570,42.99,81372.13,78.3,0.0,0.0,2e-05]
[1778136238729,42.99,81372.13,78.3,0.0,0.0,2e-05]
[1778136239220,42.99,81372.13,78.3,0.0,0.0,2e-05]
[1778136240013,42.99,81372.3,78.3,0.0,0.0,2e-05]
[1778136240583,42.99,81369.61,78.3,0.0,0.0,1e-05]
[1778136241891,42.99,81369.05,78.3,0.0,0.0,1e-05]
[1778136242676,42.99,81370.36,78.3,0.0,0.0,1e-05]
[1778136245121,42.99,81373.13,78.3,0.0,0.0,2e-05]
[1778136246196,42.99,81372.59,78.3,0.0,0.0,2e-05]
[1778136248988,42.99,81374.51,78.3,0.0,0.0,2e-05]
[1778136250350,42.99,81374.51,78.3,0.0,0.0,2e-05]
[1778136252986,42.99,81370.18,78.3,0.0,0.0,1e-05]
[1778136253087,42.99,81367.71,78.3,0.0,0.0,1e-05]
[1778136254747,42.99,81367.66,78.3,0.0,0.0,1e-05]
[1778136258348,42.99,81365.45,78.3,0.0,0.0,1e-05]
[1778136258810,42.99,81365.49,78.3,0.0,0.0,1e-05]
[1778136259716,42.99,81362.71,78.3,0.0,0.0,1e-05]
[1778136260728,42.99,81362.71,78.3,0.0,0.0,1e-05]
[1778136262003,42.99,81360.93,78.3,0.0,0.0,1e-05]
[1778136264818,42.99,81360.58,78.3,0.0,0.0,1e-05]
[1778136265344,42.99,81360.58,78.3,0.0,0.0,1e-05]
[1778136266678,42.99,81363.36,78.3,0.0,0.0,1e-05]
[1778136267149,42.99,81363.36,78.3,0.0,0.0,1e-05]
[1778136269786,42.99,81367.33,78.3,0.0,0.0,1e-05]
[1778136271304,42.99,81367.33,78.3,0.0,0.0,1e-05]
[1778136271401,42.99,81364.41,78.3,0.0,0.0,1e-05]
[1778136272703,42.99,81363.68,78.3,0.0,0.0,1e-05]
[1778136274821,42.99,81361.03,78.3,0.0,0.0,1e-05]
[1778136279841,42.99,81361.08,78.3,0.0,0.0,1e-05]
[1778136281801,42.99,81361.08,78.3,0.0,0.0,1e-05]
[1778136282477,42.99,81361.08,78.3,0.0,0.0,1e-05]
[1778136283185,42.99,81360.79,78.3,0.0,0.0,1e-05]
[1778136285006,42.99,81360.9,78.3,0.0,0.0,1e-05]
[1778136285628,42.99,81360.9,78.3,0.0,0.0,1e-05]
[1778136286809,42.99,81360.1,78.3,0.0,0.0,1e-05]
[1778136287356,42.99,81360.1,78.3,0.0,0.0,1e-05]
[1778136290283,42.99,81360.19,78.3,0.0,0.0,1e-05]
[1778136290373,42.99,81360.19,78.3,0.0,0.0,1e-05]
[1778136290934,42.99,81357.19,78.3,0.0,0.0,1e-05]
[1778136292900,42.99,81356.29,78.3,0.0,0.0,1e-05]
[1778136294099,42.99,81354.8,78.3,0.0,0.0,1e-05]
[1778136294813,42.99,81355.06,78.3,0.0,0.0,1e-05]
[1778136295253,42.99,81355.06,78.3,0.0,0.0,1e-05]
[1778136295969,42.99,81363.28,78.3,0.0,0.0,1e-05]
[1778136296976,42.99,81366.64,78.3,0.0,0.0,1e-05]
[1778136300940,42.99,81367.21,78.3,0.0,0.0,1e-05]
[1778136301054,42.99,81367.21,78.3,0.0,0.0,1e-05]
[1778136302012,42.99,81372.75,78.3,0.0,0.0,1e-05]
[1778136304436,42.99,81374.06,78.3,0.0,0.0,1e-05]
[1778136304987,42.99,81373.75,78.3,0.0,0.0,1e-05]
[1778136306110,42.99,81373.8,78.3,0.0,0.0,1e-05]
[1778136306175,42.99,81373.8,78.3,0.0,0.0,1e-05]
[1778136308650,42.99,81374.72,78.3,0.0,0.0,1e-05]
[1778136308054,42.99,81377.91,78.3,0.0,0.0,1e-05]
[1778136309169,42.99,81377.91,78.3,0.0,0.0,1e-05]
[1778136309233,42.99,81375.49,78.3,0.0,0.0,1e-05]
[1778136311402,42.99,81374.69,78.3,0.0,0.0,1e-05]
[1778136311475,42.99,81374.69,78.3,0.0,0.0,1e-05]
[1778136315314,42.99,81374.01,78.3,0.0,0.0,1e-05]
[1778136315921,42.99,81374.33,78.3,0.0,0.0,1e-05]
[1778136317785,42.99,81374.28,78.3,0.0,0.0,1e-05]
[1778136318409,42.99,81374.28,78.3,0.0,0.0,1e-05]
[1778136319957,42.99,81374.45,78.3,0.0,0.0,1e-05]
[1778136320604,42.99,81374.45,78.3,0.0,0.0,1e-05]
[1778136321140,42.99,81374.5,78.3,0.0,0.0,1e-05]
[1778136321850,42.99,81375.54,78.3,0.0,0.0,1e-05]
[1778136323798,42.99,81374.58,78.3,0.0,0.0,1e-05]
[1778136324449,42.99,81374.58,78.3,0.0,0.0,1e-05]
[1778136327425,42.99,81373.71,78.3,0.0,0.0,1e-05]
[1778136328197,42.99,81376.74,78.3,0.0,0.0,1e-05]
[1778136328735,42.99,81376.74,78.3,0.0,0.0,1e-05]
[1778136330671,42.99,81377.72,78.3,0.0,0.0,1e-05]
[1778136331184,42.99,81377.46,78.3,0.0,0.0,1e-05]
[1778136331218,42.99,81377.42,78.3,0.0,0.0,1e-05]
[1778136334886,42.99,81377.74,78.3,0.0,0.0,1e-05]
[1778136335603,42.99,81377.74,78.3,0.0,0.0,1e-05]
[1778136337861,42.99,81377.3,78.3,0.0,0.0,1e-05]
[1778136339830,42.99,81374.7,78.3,0.0,0.0,1e-05]
[1778136344311,42.99,81370.45,78.3,0.0,0.0,1e-05]
[1778136345648,42.99,81370.45,78.3,0.0,0.0,1e-05]
[1778136345895,42.99,81369.15,78.3,0.0,0.0,1e-05]
[1778136346915,42.99,81367.25,78.3,0.0,0.0,1e-05]
[1778136347332,42.99,81359.53,78.3,0.0,0.0,1e-05]
[1778136347760,42.99,81359.53,78.3,0.0,0.0,1e-05]
[1778136348339,42.99,81355.96,78.3,0.0,0.0,1e-05]
[1778136353741,42.99,81353.8,78.3,0.0,0.0,1e-05]
[1778136353774,42.99,81353.53,78.3,0.0,0.0,1e-05]
[1778136354435,42.99,81353.53,78.3,0.0,0.0,1e-05]
[1778136354537,42.99,81350.86,78.3,0.0,0.0,1e-05]
[1778136354897,42.99,81350.86,78.3,0.0,0.0,1e-05]
[1778136354999,42.99,81350.86,78.3,0.0,0.0,1e-05]
[1778136355637,42.99,81350.86,78.3,0.0,0.0,1e-05]
[1778136355662,42.99,81340.85,78.3,0.0,0.0,1e-05]
[1778136356395,42.99,81334.77,78.3,0.0,0.0,1e-05]
[1778136359181,42.99,81333.68,78.3,0.0,0.0,1e-05]
[1778136359416,42.99,81337.38,78.3,0.0,0.0,1e-05]
[1778136359854,42.99,81337.38,78.3,0.0,0.0,1e-05]
[1778136361653,42.99,81337.78,78.3,0.0,0.0,1e-05]
[1778136362282,42.99,81337.44,78.3,0.0,0.0,1e-05]
[1778136367472,42.99,81337.46,78.3,0.0,0.0,1e-05]
[1778136372507,42.99,81331.23,78.3,0.0,0.0,1e-05]
[1778136374521,42.99,81327.53,78.3,0.0,0.0,1e-05]
[1778136378207,42.99,81326.85,78.3,0.0,0.0,1e-05]
[1778136378250,42.99,81326.85,78.3,0.0,0.0,1e-05]
[1778136378885,42.99,81325.61,78.3,0.0,0.0,1e-05]
[1778136379562,42.99,81325.61,78.3,0.0,0.0,1e-05]
[1778136380563,42.99,81318.81,78.3,0.0,0.0,1e-05]
[1778136384654,42.99,81318.23,78.3,0.0,0.0,1e-05]
[1778136384682,42.99,81318.23,78.3,0.0,0.0,1e-05]
[1778136385194,42.99,81317.26,78.3,0.0,0.0,1e-05]
[1778136385598,42.99,81323.26,78.3,0.0,0.0,1e-05]
[1778136385854,42.99,81323.26,78.3,0.0,0.0,1e-05]
[1778136386605,42.99,81325.75,78.3,0.0,0.0,1e-05]
[1778136387218,42.99,81325.75,78.3,0.0,0.0,1e-05]
[1778136389626,42.99,81322.86,78.3,0.0,0.0,1e-05]
[1778136390399,42.99,81322.86,78.3,0.0,0.0,1e-05]
[1778136391640,42.99,81323.37,78.3,0.0,0.0,0.0]
[1778136394581,42.99,81325.06,78.3,0.0,0.0,0.0]
[1778136395077,42.99,81326.02,78.3,0.0,0.0,1e-05]
[1778136396456,42.99,81326.26,78.3,0.0,0.0,1e-05]
[1778136396598,42.99,81326.26,78.3,0.0,0.0,1e-05]
[1778136399098,42.99,81328.52,78.3,0.0,0.0,1e-05]
[1778136399695,42.99,81328.52,78.3,0.0,0.0,1e-05]
[1778136405335,42.99,81328.57,78.3,0.0,0.0,1e-05]
[1778136405818,42.99,81329.18,78.3,0.0,0.0,1e-05]
[1778136406482,42.99,81329.18,78.3,0.0,0.0,1e-05]
[1778136407741,42.99,81328.98,78.3,0.0,0.0,1e-05]
[1778136408859,42.99,81328.67,78.3,0.0,0.0,1e-05]
[1778136409385,42.99,81328.67,78.3,0.0,0.0,1e-05]
[1778136410773,42.99,81326.1,78.3,0.0,0.0,1e-05]
[1778136414815,42.99,81325.62,78.3,0.0,0.0,0.0]
[1778136415913,42.99,81325.93,78.3,0.0,0.0,1e-05]
[1778136416660,42.99,81325.93,78.3,0.0,0.0,1e-05]
[1778136417344,42.99,81325.59,78.3,0.0,0.0,0.0]
[1778136417822,42.99,81330.7,78.3,0.0,0.0,1e-05]
[1778136419053,42.99,81330.7,78.3,0.0,0.0,1e-05]
[1778136419693,42.99,81330.7,78.3,0.0,0.0,1e-05]
[1778136421546,42.99,81329.29,78.3,0.0,0.0,1e-05]
[1778136421990,42.99,81329.29,78.3,0.0,0.0,1e-05]
[1778136422608,42.99,81329.29,78.3,0.0,0.0,1e-05]
[1778136423894,42.99,81328.99,78.3,0.0,0.0,1e-05]
[1778136428174,42.99,81326.72,78.3,0.0,0.0,1e-05]
[1778136428679,42.99,81326.72,78.3,0.0,0.0,1e-05]
[1778136434557,42.99,81327.62,78.3,0.0,0.0,1e-05]
[1778136434955,42.99,81327.21,78.3,0.0,0.0,1e-05]
[1778136435662,42.99,81327.21,78.3,0.0,0.0,1e-05]
[1778136436202,42.99,81325.21,78.3,0.0,0.0,0.0]
[1778136438744,42.99,81327.36,78.3,0.0,0.0,1e-05]
[1778136439192,42.99,81327.56,78.3,0.0,0.0,1e-05]
[1778136439976,42.99,81322.4,78.3,0.0,0.0,0.0]
[1778136441510,42.99,81322.4,78.3,0.0,0.0,0.0]
[1778136442073,42.99,81321.25,78.3,0.0,0.0,0.0]
[1778136442842,42.99,81321.25,78.3,0.0,0.0,0.0]
[1778136442876,42.99,81321.03,78.3,0.0,0.0,0.0]
[1778136443751,42.99,81321.03,78.3,0.0,0.0,0.0]
[1778136444047,42.99,81320.23,78.3,0.0,0.0,0.0]
[1778136444086,42.99,81314.23,78.3,0.0,0.0,0.0]
[1778136445475,42.99,81314.23,78.3,0.0,0.0,0.0]
[1778136445549,42.99,81310.13,78.3,0.0,0.0,0.0]
[1778136446808,42.99,81310.13,78.3,0.0,0.0,0.0]
[1778136447915,42.99,81309.36,78.3,0.0,0.0,0.0]
[1778136449033,42.99,81311.3,78.3,0.0,0.0,0.0]
[1778136449804,42.99,81311.3,78.3,0.0,0.0,0.0]
[1778136450404,42.99,81310.63,78.3,0.0,0.0,0.0]
[1778136450928,42.99,81310.67,78.3,0.0,0.0,0.0]
[1778136451507,42.99,81310.67,78.3,0.0,0.0,0.0]
[1778136451608,42.99,81308.23,78.3,0.0,0.0,0.0]
[1778136452577,42.99,81308.23,78.3,0.0,0.0,0.0]
[1778136452849,42.99,81308.23,78.3,0.0,0.0,0.0]
[1778136452649,42.99,81311.71,78.3,0.0,0.0,0.0]
[1778136453070,42.99,81317.14,78.3,0.0,0.0,0.0]
[1778136454077,42.99,81320.27,78.3,0.0,0.0,0.0]
[1778136459112,42.99,81320.48,78.3,0.0,0.0,0.0]
[1778136464287,42.99,81319.95,78.3,0.0,0.0,0.0]
[1778136465455,42.99,81319.95,78.3,0.0,0.0,0.0]
[1778136465995,42.99,81319.95,78.3,0.0,0.0,0.0]
[1778136467205,42.99,81318.91,78.3,0.0,0.0,0.0]
[1778136468432,42.99,81317.41,78.3,0.0,0.0,0.0]
[1778136468964,42.99,81315.2,78.3,0.0,0.0,0.0]
[1778136472174,42.99,81315.65,78.3,0.0,0.0,0.0]
[1778136472757,42.99,81315.65,78.3,0.0,0.0,0.0]
[1778136477793,42.99,81315.85,78.3,0.0,0.0,0.0]
[1778136478518,42.99,81315.9,78.3,0.0,0.0,0.0]
[1778136478976,42.99,81315.67,78.3,0.0,0.0,0.0]
[1778136479835,42.99,81315.67,78.3,0.0,0.0,0.0]
[1778136487290,42.99,81318.32,78.3,0.0,0.0,0.0]
[1778136487897,42.99,81318.32,78.3,0.0,0.0,0.0]
[1778136494256,42.99,81318.28,78.3,0.0,0.0,0.0]
[1778136494773,42.99,81318.28,78.3,0.0,0.0,0.0]
[1778136497540,42.99,81318.13,78.3,0.0,0.0,0.0]
[1778136498134,42.99,81318.91,78.3,0.0,0.0,0.0]
[1778136499895,42.99,81319.28,78.3,0.0,0.0,0.0]
[1778136500482,42.99,81319.21,78.3,0.0,0.0,0.0]
[1778136503559,42.99,81319.58,78.3,0.0,0.0,0.0]
[1778136504093,42.99,81319.46,78.3,0.0,0.0,0.0]
[1778136506861,42.99,81319.22,78.3,0.0,0.0,0.0]
[1778136507466,42.99,81319.31,78.3,0.0,0.0,0.0]
[1778136508014,42.99,81319.31,78.3,0.0,0.0,0.0]
[1778136508722,42.99,81319.31,78.3,0.0,0.0,0.0]
[1778136509785,42.99,81319.33,78.3,0.0,0.0,0.0]
[1778136510036,42.99,81319.37,78.3,0.0,0.0,0.0]
[1778136510108,42.99,81319.37,78.3,0.0,0.0,0.0]
[1778136510156,42.99,81319.37,78.3,0.0,0.0,0.0]
[1778136510469,42.99,81313.91,78.3,0.0,0.0,0.0]
[1778136511133,42.99,81313.91,78.3,0.0,0.0,0.0]
[1778136511831,42.99,81313.91,78.3,0.0,0.0,0.0]
[1778136511903,42.99,81309.63,78.3,0.0,0.0,0.0]
[1778136512524,42.99,81309.63,78.3,0.0,0.0,0.0]
[1778136513122,42.99,81308.26,78.3,0.0,0.0,0.0]
[1778136513670,42.99,81308.26,78.3,0.0,0.0,0.0]
[1778136514210,42.99,81308.74,78.3,0.0,0.0,0.0]
[1778136519532,42.99,81306.1,78.3,0.0,0.0,0.0]
[1778136520542,42.99,81300.02,78.3,0.0,0.0,0.0]
[1778136521684,42.99,81300.02,78.3,0.0,0.0,0.0]
[1778136521786,42.99,81297.71,78.3,0.0,0.0,0.0]
[1778136522556,42.99,81301.62,78.3,0.0,0.0,0.0]
[1778136523722,42.99,81301.62,78.3,0.0,0.0,0.0]
[1778136523801,42.99,81305.52,78.3,0.0,0.0,0.0]
[1778136526937,42.99,81303.37,78.3,0.0,0.0,0.0]
[1778136527807,42.99,81302.71,78.3,0.0,0.0,0.0]
[1778136529761,42.99,81302.89,78.3,0.0,0.0,0.0]
[1778136530333,42.99,81302.77,78.3,0.0,0.0,0.0]
[1778136532980,42.99,81302.87,78.3,0.0,0.0,0.0]
[1778136533565,42.99,81302.87,78.3,0.0,0.0,0.0]
[1778136534671,42.99,81302.82,78.3,0.0,0.0,0.0]
[1778136535292,42.99,81302.3,78.3,0.0,0.0,0.0]
[1778136535891,42.99,81302.3,78.3,0.0,0.0,0.0]
[1778136536021,42.99,81303.02,78.3,0.0,0.0,0.0]
[1778136536500,42.99,81303.02,78.3,0.0,0.0,0.0]
[1778136536655,42.99,81305.78,78.3,0.0,0.0,0.0]
[1778136537040,42.99,81305.78,78.3,0.0,0.0,0.0]
[1778136541145,42.99,81305.03,78.3,0.0,0.0,0.0]
[1778136541641,42.99,81305.03,78.3,0.0,0.0,0.0]
[1778136547109,42.99,81305.99,78.3,0.0,0.0,0.0]
[1778136547732,42.99,81305.99,78.3,0.0,0.0,0.0]
[1778136548905,42.99,81305.8,78.3,0.0,0.0,0.0]
[1778136549825,42.99,81308.08,78.3,0.0,0.0,0.0]
[1778136551326,42.99,81309.81,78.3,0.0,0.0,0.0]
[1778136551735,42.99,81309.81,78.3,0.0,0.0,0.0]
[1778136551761,42.99,81312.2,78.3,0.0,0.0,0.0]
[1778136552768,42.99,81315.24,78.3,0.0,0.0,0.0]
[1778136552997,42.99,81315.24,78.3,0.0,0.0,0.0]
[1778136553740,42.99,81315.24,78.3,0.0,0.0,0.0]
[1778136560118,42.99,81319.35,78.3,0.0,0.0,0.0]
[1778136560759,42.99,81319.35,78.3,0.0,0.0,0.0]
[1778136562838,42.99,81316.49,78.3,0.0,0.0,0.0]
[1778136564852,42.99,81312.89,78.3,0.0,0.0,0.0]
[1778136565654,42.99,81312.89,78.3,0.0,0.0,0.0]
[1778136565859,42.99,81310.43,78.3,0.0,0.0,0.0]
[1778136566216,42.99,81310.43,78.3,0.0,0.0,0.0]
[1778136569952,42.99,81310.54,78.3,0.0,0.0,0.0]
[1778136570676,42.99,81310.99,78.3,0.0,0.0,0.0]
[1778136571734,42.99,81311.26,78.3,0.0,0.0,0.0]
[1778136571800,42.99,81311.26,78.3,0.0,0.0,0.0]
[1778136572843,42.99,81311.26,78.3,0.0,0.0,0.0]
[1778136573482,42.99,81311.26,78.3,0.0,0.0,0.0]
[1778136573952,42.99,81311.26,78.3,0.0,0.0,0.0]
[1778136575786,42.99,81311.67,78.3,0.0,0.0,0.0]
[1778136576516,42.99,81311.7,78.3,0.0,0.0,0.0]
[1778136581971,42.99,81312.37,78.3,0.0,0.0,0.0]
[1778136582990,42.99,81312.37,78.3,0.0,0.0,0.0]
[1778136583650,42.99,81311.94,78.3,0.0,0.0,0.0]
[1778136583985,42.99,81309.62,78.3,0.0,0.0,0.0]
[1778136589021,42.99,81309.53,78.3,0.0,0.0,0.0]
[1778136590028,42.99,81306.06,78.3,0.0,0.0,0.0]
[1778136591507,42.99,81306.06,78.3,0.0,0.0,0.0]
[1778136591526,42.99,81301.96,78.3,0.0,0.0,0.0]
[1778136592079,42.99,81301.96,78.3,0.0,0.0,0.0]
[1778136593377,42.99,81300.57,78.3,0.0,0.0,0.0]
[1778136593942,42.99,81300.57,78.3,0.0,0.0,0.0]
[1778136594591,42.99,81300.37,78.3,0.0,0.0,0.0]
[1778136594684,42.99,81300.37,78.3,0.0,0.0,0.0]
[1778136597706,42.99,81300.47,78.3,0.0,0.0,0.0]
[1778136598878,42.99,81300.47,78.3,0.0,0.0,0.0]
[1778136599402,42.99,81300.47,78.3,0.0,0.0,0.0]
[1778136600802,42.99,81300.6,78.3,0.0,0.0,0.0]
[1778136601937,42.99,81300.89,78.3,0.0,0.0,0.0]
[1778136602613,42.99,81302.56,78.3,0.0,0.0,0.0]
[1778136608959,42.99,81303.89,78.3,0.0,0.0,0.0]
[1778136609477,42.99,81303.87,78.3,0.0,0.0,0.0]
[1778136612295,42.99,81303.39,78.3,0.0,0.0,0.0]
[1778136612887,42.99,81303.39,78.3,0.0,0.0,0.0]
[1778136616210,42.99,81308.05,78.3,0.0,0.0,0.0]
[1778136621130,42.99,81308.64,78.3,0.0,0.0,0.0]
[1778136621852,42.99,81308.64,78.3,0.0,0.0,0.0]
[1778136621953,42.99,81310.96,78.3,0.0,0.0,0.0]
[1778136623713,42.99,81311.37,78.3,0.0,0.0,0.0]
[1778136623737,42.99,81314.86,78.3,0.0,0.0,0.0]
[1778136624293,42.99,81314.86,78.3,0.0,0.0,0.0]
[1778136625273,42.99,81320.02,78.3,0.0,0.0,0.0]
[1778136626280,42.99,81323.06,78.3,0.0,0.0,0.0]
[1778136627287,42.99,81326.79,78.3,0.0,0.0,0.0]
[1778136629983,42.99,81325.97,78.3,0.0,0.0,0.0]
[1778136630625,42.99,81326.37,78.3,0.0,0.0,0.0]
[1778136631076,42.99,81326.8,78.3,0.0,0.0,0.0]
[1778136631775,42.99,81326.8,78.3,0.0,0.0,0.0]
[1778136631876,42.99,81326.8,78.3,0.0,0.0,0.0]
[1778136634856,42.99,81326.8,78.3,0.0,0.0,0.0]
[1778136635048,42.99,81326.8,78.3,0.0,0.0,0.0]
[1778136635458,42.99,81326.79,78.3,0.0,0.0,0.0]
[1778136635930,42.99,81326.79,78.3,0.0,0.0,0.0]
[1778136636350,42.99,81332.72,78.3,0.0,0.0,0.0]
[1778136637781,42.99,81332.72,78.3,0.0,0.0,0.0]
[1778136638079,42.99,81332.44,78.3,0.0,0.0,0.0]
[1778136638548,42.99,81332.44,78.3,0.0,0.0,0.0]
[1778136639088,42.99,81331.69,78.3,0.0,0.0,0.0]
[1778136639760,42.99,81331.69,78.3,0.0,0.0,0.0]
[1778136639976,42.99,81331.69,78.3,0.0,0.0,0.0]
[1778136639984,42.99,81327.29,78.3,0.0,0.0,0.0]
[1778136645265,42.99,81328.15,78.3,0.0,0.0,0.0]
[1778136645603,42.99,81328.15,78.3,0.0,0.0,0.0]
[1778136645909,42.99,81328.15,78.3,0.0,0.0,0.0]
[1778136646421,42.99,81328.13,78.3,0.0,0.0,0.0]
[1778136648651,42.99,81326.17,78.3,0.0,0.0,0.0]
[1778136649170,42.99,81326.49,78.3,0.0,0.0,0.0]
[1778136649769,42.99,81326.49,78.3,0.0,0.0,0.0]
[1778136650172,42.99,81326.61,78.3,0.0,0.0,0.0]
[1778136654434,42.99,81326.84,78.3,0.0,0.0,0.0]
[1778136655759,42.99,81326.95,78.3,0.0,0.0,0.0]
[1778136661525,42.99,81326.96,78.3,0.0,0.0,0.0]
[1778136662957,42.99,81326.96,78.3,0.0,0.0,0.0]
[1778136663730,42.99,81327.36,78.3,0.0,0.0,0.0]
[1778136664740,42.99,81327.33,78.3,0.0,0.0,0.0]
[1778136665320,42.99,81326.29,78.3,0.0,0.0,0.0]
[1778136670588,42.99,81326.45,78.3,0.0,0.0,0.0]
[1778136672333,42.99,81326.16,78.3,0.0,0.0,0.0]
[1778136672915,42.99,81326.16,78.3,0.0,0.0,0.0]
[1778136675847,42.99,81324.31,78.3,0.0,0.0,0.0]
[1778136676472,42.99,81324.37,78.3,0.0,0.0,0.0]
[1778136681666,42.99,81324.39,78.3,0.0,0.0,0.0]
[1778136682588,42.99,81324.39,78.3,0.0,0.0,0.0]
[1778136683182,42.99,81324.57,78.3,0.0,0.0,0.0]
[1778136685673,42.99,81326.1,78.3,0.0,0.0,0.0]
[1778136686849,42.99,81325.95,78.3,0.0,0.0,0.0]
[1778136689902,42.99,81326.16,78.3,0.0,0.0,0.0]
[1778136690532,42.99,81326.16,78.3,0.0,0.0,0.0]
[1778136691736,42.99,81327.78,78.3,0.0,0.0,0.0]
[1778136695392,42.99,81327.84,78.3,0.0,0.0,0.0]
[1778136695922,42.99,81327.84,78.3,0.0,0.0,0.0]
[1778136698785,42.99,81324.28,78.3,0.0,0.0,0.0]
[1778136699792,42.99,81318.48,78.3,0.0,0.0,0.0]
[1778136701806,42.99,81313.09,78.3,0.0,0.0,0.0]
[1778136702418,42.99,81313.09,78.3,0.0,0.0,0.0]
[1778136702813,42.99,81309.64,78.3,0.0,0.0,0.0]
[1778136703150,42.99,81309.64,78.3,0.0,0.0,0.0]
[1778136707454,42.99,81310.77,78.3,0.0,0.0,0.0]
[1778136707916,42.99,81310.77,78.3,0.0,0.0,0.0]
[1778136709755,42.99,81312.45,78.3,0.0,0.0,0.0]
[1778136710903,42.99,81312.26,78.3,0.0,0.0,0.0]
[1778136711901,42.99,81316.7,78.3,0.0,0.0,0.0]
[1778136712908,42.99,81322.47,78.3,0.0,0.0,0.0]
[1778136713915,42.99,81325.79,78.3,0.0,0.0,0.0]
[1778136715615,42.99,81326.49,78.3,0.0,0.0,0.0]
[1778136716076,42.99,81326.49,78.3,0.0,0.0,0.0]
[1778136718515,42.99,81327.39,78.3,0.0,0.0,0.0]
[1778136718576,42.99,81327.39,78.3,0.0,0.0,0.0]
[1778136721789,42.99,81330.62,78.3,0.0,0.0,0.0]
[1778136721971,42.99,81334.12,78.3,0.0,0.0,0.0]
[1778136722287,42.99,81334.12,78.3,0.0,0.0,0.0]
[1778136724631,42.99,81334.81,78.3,0.0,0.0,0.0]
[1778136725116,42.99,81334.81,78.3,0.0,0.0,0.0]
[1778136727355,42.99,81336.12,78.3,0.0,0.0,0.0]
[1778136727808,42.99,81336.12,78.3,0.0,0.0,0.0]
[1778136729027,42.99,81345.04,78.3,0.0,0.0,0.0]
[1778136730032,42.99,81349.92,78.3,0.0,0.0,0.0]
[1778136731039,42.99,81347.67,78.3,0.0,0.0,0.0]
[1778136732943,42.99,81347.64,78.3,0.0,0.0,0.0]
[1778136733635,42.99,81347.6,78.3,0.0,0.0,0.0]
[1778136734202,42.99,81347.21,78.3,0.0,0.0,0.0]
[1778136735718,42.99,81347.48,78.3,0.0,0.0,0.0]
[1778136735893,42.99,81347.48,78.3,0.0,0.0,0.0]
[1778136736074,42.99,81353.96,78.3,0.0,0.0,0.0]
[1778136736405,42.99,81353.96,78.3,0.0,0.0,0.0]
[1778136737081,42.99,81360.82,78.3,0.0,0.0,0.0]
[1778136738825,42.99,81361.08,78.3,0.0,0.0,0.0]
[1778136739095,42.99,81364.96,78.3,0.0,0.0,0.0]
[1778136739570,42.99,81364.96,78.3,0.0,0.0,0.0]
[1778136740709,42.99,81366.13,78.3,0.0,0.0,0.0]
[1778136741284,42.99,81366.31,78.3,0.0,0.0,0.0]
[1778136745176,42.99,81366.44,78.3,0.0,0.0,0.0]
[1778136745949,42.99,81366.44,78.3,0.0,0.0,0.0]
[1778136747710,42.99,81366.48,78.3,0.0,0.0,0.0]
[1778136748298,42.99,81366.7,78.3,0.0,0.0,0.0]
[1778136750172,42.99,81369.67,78.3,0.0,0.0,0.0]
[1778136751179,42.99,81369.44,78.3,0.0,0.0,0.0]
[1778136752674,42.99,81369.44,78.3,0.0,0.0,0.0]
[1778136753186,42.99,81369.77,78.3,0.0,0.0,0.0]
[1778136756214,42.99,81367.05,78.3,0.0,0.0,0.0]
[1778136761249,42.99,81368.23,78.3,0.0,0.0,0.0]
[1778136762399,42.99,81368.23,78.3,0.0,0.0,0.0]
[1778136762461,42.99,81368.23,78.3,0.0,0.0,0.0]
[1778136764232,42.99,81368.48,78.3,0.0,0.0,0.0]
[1778136764967,42.99,81368.48,78.3,0.0,0.0,0.0]
[1778136773597,42.99,81365.75,78.3,0.0,0.0,0.0]
[1778136774082,42.99,81365.75,78.3,0.0,0.0,0.0]
[1778136779928,42.99,81365.55,78.3,0.0,0.0,0.0]
[1778136780732,42.99,81365.75,78.3,0.0,0.0,0.0]
[1778136782396,42.99,81368.49,78.3,0.0,0.0,0.0]
[1778136786544,42.99,81368.48,78.3,0.0,0.0,0.0]
[1778136788271,42.99,81366.92,78.3,0.0,0.0,0.0]
[1778136788375,42.99,81366.92,78.3,0.0,0.0,0.0]
[1778136788538,42.99,81366.92,78.3,0.0,0.0,0.0]
[1778136794480,42.99,81366.57,78.3,0.0,0.0,0.0]
[1778136795225,42.99,81366.57,78.3,0.0,0.0,0.0]
[1778136795794,42.99,81366.57,78.3,0.0,0.0,0.0]
[1778136800393,42.99,81366.85,78.3,0.0,0.0,0.0]
[1778136800984,42.99,81366.85,78.3,0.0,0.0,0.0]
[1778136803312,42.99,81366.39,78.3,0.0,0.0,0.0]
[1778136803931,42.99,81366.39,78.3,0.0,0.0,0.0]
[1778136804562,42.99,81366.38,78.3,0.0,0.0,0.0]
[1778136805033,42.99,81366.38,78.3,0.0,0.0,0.0]
[1778136807114,42.99,81365.94,78.3,0.0,0.0,0.0]
[1778136807813,42.99,81365.95,78.3,0.0,0.0,0.0]
[1778136809585,42.99,81363.52,78.3,0.0,0.0,0.0]
[1778136811599,42.99,81363.15,78.3,0.0,0.0,0.0]
[1778136813097,42.99,81363.15,78.3,0.0,0.0,0.0]
[1778136813726,42.99,81363.15,78.3,0.0,0.0,0.0]
[1778136815478,42.99,81363.33,78.3,0.0,0.0,0.0]
[1778136816057,42.99,81363.33,78.3,0.0,0.0,0.0]
[1778136820227,42.99,81363.57,78.3,0.0,0.0,0.0]
[1778136821768,42.99,81363.49,78.3,0.0,0.0,0.0]
[1778136826841,42.99,81363.49,78.3,0.0,0.0,0.0]
[1778136827322,42.99,81363.49,78.3,0.0,0.0,0.0]
[1778136827939,42.99,81363.49,78.3,0.0,0.0,0.0]
[1778136828611,42.99,81363.49,78.3,0.0,0.0,0.0]
[1778136828719,42.99,81365.92,78.3,0.0,0.0,0.0]
[1778136829734,42.99,81365.92,78.3,0.0,0.0,0.0]
[1778136830198,42.99,81365.92,78.3,0.0,0.0,0.0]
[1778136831939,42.99,81365.82,78.3,0.0,0.0,0.0]
[1778136833330,42.99,81365.82,78.3,0.0,0.0,0.0]
[1778136834476,42.99,81365.93,78.3,0.0,0.0,0.0]
[1778136835049,42.99,81365.93,78.3,0.0,0.0,0.0]
[1778136835678,42.99,81365.57,78.3,0.0,0.0,0.0]
[1778136835767,42.99,81369.65,78.3,0.0,0.0,0.0]
[1778136837494,42.99,81369.96,78.3,0.0,0.0,0.0]
[1778136842564,42.99,81370.78,78.3,0.0,0.0,0.0]
[1778136843842,42.99,81370.95,78.3,0.0,0.0,0.0]
[1778136846910,42.99,81370.41,78.3,0.0,0.0,0.0]
[1778136847645,42.99,81370.41,78.3,0.0,0.0,0.0]
[1778136849760,42.99,81370.77,78.3,0.0,0.0,0.0]
[1778136850131,42.99,81370.77,78.3,0.0,0.0,0.0]
[1778136854900,42.99,81373.26,78.3,0.0,0.0,0.0]
[1778136856943,42.99,81373.26,78.3,0.0,0.0,0.0]
[1778136857618,42.99,81373.26,78.3,0.0,0.0,0.0]
[1778136858883,42.99,81373.4,78.3,0.0,0.0,0.0]
[1778136858928,42.99,81370.73,78.3,0.0,0.0,0.0]
[1778136859554,42.99,81370.73,78.3,0.0,0.0,0.0]
[1778136860085,42.99,81370.73,78.3,0.0,0.0,0.0]
[1778136860149,42.99,81366.52,78.3,0.0,0.0,0.0]
[1778136860746,42.99,81366.52,78.3,0.0,0.0,0.0]
[1778136864954,42.99,81367.51,78.3,0.0,0.0,0.0]
[1778136865963,42.99,81367.92,78.3,0.0,0.0,0.0]
[1778136867268,42.99,81369.42,78.3,0.0,0.0,0.0]
[1778136867766,42.99,81369.5,78.3,0.0,0.0,0.0]
[1778136871012,42.99,81369.33,78.3,0.0,0.0,0.0]
[1778136872103,42.99,81369.33,78.3,0.0,0.0,0.0]
[1778136872662,42.99,81369.33,78.3,0.0,0.0,0.0]
[1778136875049,42.99,81370.96,78.3,0.0,0.0,0.0]
[1778136876221,42.99,81372.2,78.3,0.0,0.0,0.0]
[1778136877912,42.99,81372.7,78.3,0.0,0.0,0.0]
[1778136878903,42.99,81372.67,78.3,0.0,0.0,0.0]
[1778136879955,42.99,81373.07,78.3,0.0,0.0,0.0]
[1778136881695,42.99,81370.77,78.3,0.0,0.0,0.0]
[1778136882089,42.99,81367.54,78.3,0.0,0.0,0.0]
[1778136886117,42.99,81369.9,78.3,0.0,0.0,0.0]
[1778136889055,42.99,81370.43,78.3,0.0,0.0,0.0]
[1778136889662,42.99,81369.81,78.3,0.0,0.0,0.0]
[1778136890082,42.99,81369.81,78.3,0.0,0.0,0.0]
[1778136890776,42.99,81369.81,78.3,0.0,0.0,0.0]
[1778136891152,42.99,81373.59,78.3,0.0,0.0,0.0]
[1778136892160,42.99,81378.11,78.3,0.0,0.0,0.0]
[1778136892705,42.99,81378.11,78.3,0.0,0.0,0.0]
[1778136893831,42.99,81379.25,78.3,0.0,0.0,0.0]
[1778136896188,42.99,81382.41,78.3,0.0,0.0,0.0]
[1778136896505,42.99,81382.41,78.3,0.0,0.0,0.0]
[1778136896597,42.99,81382.41,78.3,0.0,0.0,0.0]
[1778136897195,42.99,81386.87,78.3,0.0,0.0,0.0]
[1778136900216,42.99,81391.25,78.3,0.0,0.0,0.0]
[1778136900780,42.99,81391.25,78.3,0.0,0.0,0.0]
[1778136900968,42.99,81391.25,78.3,0.0,0.0,0.0]
[1778136901223,42.99,81393.61,78.3,0.0,0.0,0.0]
[1778136902230,42.99,81395.83,78.3,0.0,0.0,0.0]
[1778136904244,42.99,81398.24,78.3,0.0,0.0,0.0]
[1778136906185,42.99,81399.58,78.3,0.0,0.0,0.0]
[1778136906819,42.99,81400.95,78.3,0.0,0.0,0.0]
[1778136907913,42.99,81402.01,78.3,0.0,0.0,0.0]
[1778136908700,42.99,81402.3,78.3,0.0,0.0,0.0]
[1778136909795,42.99,81402.19,78.3,0.0,0.0,0.0]
[1778136911801,42.99,81403.2,78.3,0.0,0.0,0.0]
[1778136912460,42.99,81403.63,78.3,0.0,0.0,0.0]
[1778136912922,42.99,81403.63,78.3,0.0,0.0,0.0]
[1778136914804,42.99,81403.6,78.3,0.0,0.0,0.0]
[1778136915532,42.99,81404.66,78.3,0.0,0.0,0.0]
[1778136916328,42.99,81407.22,78.3,0.0,0.0,0.0]
[1778136916615,42.99,81407.22,78.3,0.0,0.0,0.0]
[1778136916840,42.99,81407.22,78.3,0.0,0.0,0.0]
[1778136917697,42.99,81408.76,78.3,0.0,0.0,0.0]
[1778136919811,42.99,81409.66,78.3,0.0,0.0,0.0]
[1778136920060,42.99,81409.66,78.3,0.0,0.0,0.0]
[1778136920361,42.99,81409.66,78.3,0.0,0.0,0.0]
[1778136923934,42.99,81409.63,78.3,0.0,0.0,0.0]
[1778136924248,42.99,81409.63,78.3,0.0,0.0,0.0]
[1778136927405,42.99,81400.83,78.3,0.0,0.0,0.0]
[1778136928412,42.99,81396.6,78.3,0.0,0.0,0.0]
[1778136930424,42.99,81396.35,78.3,0.0,0.0,0.0]
[1778136930896,42.99,81396.35,78.3,0.0,0.0,0.0]
[1778136931433,42.99,81396.61,78.3,0.0,0.0,0.0]
[1778136936174,42.99,81396.12,78.3,0.0,0.0,0.0]
[1778136936704,42.99,81396.2,78.3,0.0,0.0,0.0]
[1778136939028,42.99,81394.24,78.3,0.0,0.0,0.0]
[1778136939745,42.99,81394.3,78.3,0.0,0.0,0.0]
[1778136942913,42.99,81394.69,78.3,0.0,0.0,0.0]
[1778136942956,42.99,81394.69,78.3,0.0,0.0,0.0]
[1778136943635,42.99,81394.12,78.3,0.0,0.0,0.0]
[1778136944122,42.99,81394.12,78.3,0.0,0.0,0.0]
[1778136944173,42.99,81390.32,78.3,0.0,0.0,0.0]
[1778136944524,42.99,81387.49,78.3,0.0,0.0,0.0]
[1778136950566,42.99,81388.46,78.3,0.0,0.0,0.0]
[1778136954536,42.99,81388.69,78.3,0.0,0.0,0.0]
[1778136954936,42.99,81388.69,78.3,0.0,0.0,0.0]
[1778136955557,42.99,81388.33,78.3,0.0,0.0,0.0]
[1778136956063,42.99,81388.33,78.3,0.0,0.0,0.0]
[1778136958622,42.99,81399.63,78.3,0.0,0.0,0.0]
[1778136959629,42.99,81410.12,78.3,0.0,0.0,0.0]
[1778136962126,42.99,81408.1,78.3,0.0,0.0,0.0]
[1778136962915,42.99,81408.53,78.3,0.0,0.0,0.0]
[1778136965782,42.99,81409.95,78.3,0.0,0.0,0.0]
[1778136966999,42.99,81409.88,78.3,0.0,0.0,0.0]
[1778136967074,42.99,81407.6,78.3,0.0,0.0,0.0]
[1778136969470,42.99,81406.73,78.3,0.0,0.0,0.0]
[1778136969957,42.99,81406.73,78.3,0.0,0.0,0.0]
[1778136970707,42.99,81410.03,78.3,0.0,0.0,0.0]
[1778136974895,42.99,81411.74,78.3,0.0,0.0,0.0]
[1778136975610,42.99,81411.95,78.3,0.0,0.0,0.0]
[1778136980473,42.99,81412.99,78.3,0.0,0.0,0.0]
[1778136980788,42.99,81412.99,78.3,0.0,0.0,0.0]
[1778136986819,42.99,81410.49,78.3,0.0,0.0,0.0]
[1778136988435,42.99,81410.42,78.3,0.0,0.0,0.0]
[1778136989032,42.99,81410.42,78.3,0.0,0.0,0.0]
[1778136991323,42.99,81411.6,78.3,0.0,0.0,0.0]
[1778136991383,42.99,81414.99,78.3,0.0,0.0,0.0]
[1778136991837,42.99,81414.99,78.3,0.0,0.0,0.0]
[1778136994516,42.99,81414.47,78.3,0.0,0.0,0.0]
[1778136994940,42.99,81414.47,78.3,0.0,0.0,0.0]
[1778136995041,42.99,81411.68,78.3,0.0,0.0,0.0]
[1778136995601,42.99,81411.68,78.3,0.0,0.0,0.0]
[1778136996626,42.99,81411.38,78.3,0.0,0.0,0.0]
[1778136996889,42.99,81409.08,78.3,0.0,0.0,0.0]
[1778136998323,42.99,81409.08,78.3,0.0,0.0,0.0]
[1778136999492,42.99,81409.34,78.3,0.0,0.0,0.0]
[1778137004945,42.99,81409.35,78.3,0.0,0.0,0.0]
[1778137005715,42.99,81409.35,78.3,0.0,0.0,0.0]
[1778137007468,42.99,81409.32,78.3,0.0,0.0,0.0]
[1778137007952,42.99,81409.32,78.3,0.0,0.0,0.0]
[1778137009152,42.99,81409.32,78.3,0.0,0.0,0.0]
[1778137010809,42.99,81410.02,78.3,0.0,0.0,0.0]
[1778137010815,42.99,81410.02,78.3,0.0,0.0,0.0]
[1778137010836,42.99,81410.02,78.3,0.0,0.0,0.0]
[1778137011150,42.99,81410.02,78.3,0.0,0.0,0.0]
[1778137011284,42.99,81410.02,78.3,0.0,0.0,0.0]
[1778137012029,42.99,81408.81,78.3,0.0,0.0,0.0]
[1778137012130,42.99,81401.62,78.3,0.0,0.0,0.0]
[1778137013275,42.99,81401.62,78.3,0.0,0.0,0.0]
[1778137014479,42.99,81401.8,78.3,0.0,0.0,0.0]
[1778137017127,42.99,81401.86,78.3,0.0,0.0,0.0]
[1778137017149,42.99,81404.24,78.3,0.0,0.0,0.0]
[1778137017777,42.99,81404.24,78.3,0.0,0.0,0.0]
[1778137018036,42.99,81408.03,78.3,0.0,0.0,0.0]
[1778137018523,42.99,81408.03,78.3,0.0,0.0,0.0]
[1778137018935,42.99,81408.03,78.3,0.0,0.0,0.0]
[1778137020025,42.99,81407.98,78.3,0.0,0.0,0.0]
[1778137020706,42.99,81409.34,78.3,0.0,0.0,0.0]
[1778137023071,42.99,81405.97,78.3,0.0,0.0,0.0]
[1778137024969,42.99,81406.06,78.3,0.0,0.0,0.0]
[1778137025548,42.99,81406.23,78.3,0.0,0.0,0.0]
[1778137027099,42.99,81411.03,78.3,0.0,0.0,0.0]
[1778137032134,42.99,81411.77,78.3,0.0,0.0,0.0]
[1778137033596,42.99,81412.16,78.3,0.0,0.0,0.0]
[1778137034090,42.99,81412.16,78.3,0.0,0.0,0.0]
[1778137037169,42.99,81415.66,78.3,0.0,0.0,0.0]
[1778137037737,42.99,81415.66,78.3,0.0,0.0,0.0]
[1778137039629,42.99,81416.3,78.3,0.0,0.0,0.0]
[1778137040166,42.99,81416.3,78.3,0.0,0.0,0.0]
[1778137040880,42.99,81416.01,78.3,0.0,0.0,0.0]
[1778137043211,42.99,81420.68,78.3,0.0,0.0,0.0]
[1778137044218,42.99,81422.93,78.3,0.0,0.0,0.0]
[1778137049254,42.99,81421.22,78.3,0.0,0.0,0.0]
[1778137050262,42.99,81415.4,78.3,0.0,0.0,0.0]
[1778137051269,42.99,81413.45,78.3,0.0,0.0,0.0]
[1778137051936,42.99,81413.45,78.3,0.0,0.0,0.0]
[1778137052572,42.99,81413.42,78.3,0.0,0.0,0.0]
[1778137054888,42.99,81413.18,78.3,0.0,0.0,0.0]
[1778137055613,42.99,81413.53,78.3,0.0,0.0,0.0]
[1778137059648,42.99,81413.36,78.3,0.0,0.0,0.0]
[1778137060120,42.99,81413.36,78.3,0.0,0.0,0.0]
[1778137062929,42.99,81412.77,78.3,0.0,0.0,0.0]
[1778137064092,42.99,81412.77,78.3,0.0,0.0,0.0]
[1778137065832,42.99,81412.49,78.3,0.0,0.0,0.0]
[1778137066558,42.99,81412.31,78.3,0.0,0.0,0.0]
[1778137066969,42.99,81412.31,78.3,0.0,0.0,0.0]
[1778137068609,42.99,81412.32,78.3,0.0,0.0,0.0]
[1778137068616,42.99,81412.32,78.3,0.0,0.0,0.0]
[1778137068881,42.99,81412.32,78.3,0.0,0.0,0.0]
[1778137070697,42.99,81412.98,78.3,0.0,0.0,0.0]
[1778137071261,42.99,81412.98,78.3,0.0,0.0,0.0]
[1778137071409,42.99,81410.62,78.3,0.0,0.0,0.0]
[1778137074330,42.99,81409.56,78.3,0.0,0.0,0.0]
[1778137074879,42.99,81407.75,78.3,0.0,0.0,0.0]
[1778137076661,42.99,81406.82,78.3,0.0,0.0,0.0]
[1778137077797,42.99,81406.83,78.3,0.0,0.0,0.0]
[1778137082486,42.99,81409.8,78.3,0.0,0.0,0.0]
[1778137085269,42.99,81408.98,78.3,0.0,0.0,0.0]
[1778137086534,42.99,81409.01,78.3,0.0,0.0,0.0]
[1778137088361,42.99,81409.01,78.3,0.0,0.0,0.0]
[1778137088929,42.99,81408.73,78.3,0.0,0.0,0.0]
[1778137093233,42.99,81408.52,78.3,0.0,0.0,0.0]
[1778137093942,42.99,81408.76,78.3,0.0,0.0,0.0]
[1778137098054,42.99,81409.88,78.3,0.0,0.0,0.0]
[1778137098820,42.99,81409.88,78.3,0.0,0.0,0.0]
[1778137101543,42.99,81410.82,78.3,0.0,0.0,0.0]
[1778137103270,42.99,81411.0,78.3,0.0,0.0,0.0]
[1778137109676,42.99,81411.05,78.3,0.0,0.0,0.0]
[1778137110968,42.99,81411.05,78.3,0.0,0.0,0.0]
[1778137111070,42.99,81416.27,78.3,0.0,0.0,0.0]
[1778137111766,42.99,81416.27,78.3,0.0,0.0,0.0]
[1778137112329,42.99,81416.27,78.3,0.0,0.0,0.0]
[1778137112957,42.99,81416.51,78.3,0.0,0.0,0.0]
[1778137115948,42.99,81417.23,78.3,0.0,0.0,0.0]
[1778137116730,42.99,81417.19,78.3,0.0,0.0,0.0]
[1778137117930,42.99,81419.11,78.3,0.0,0.0,0.0]
[1778137118639,42.99,81418.89,78.3,0.0,0.0,0.0]
[1778137119821,42.99,81418.89,78.3,0.0,0.0,0.0]
[1778137121737,42.99,81420.61,78.3,0.0,0.0,0.0]
[1778137123511,42.99,81420.68,78.3,0.0,0.0,0.0]
[1778137122767,42.99,81417.52,78.3,0.0,0.0,0.0]
[1778137124071,42.99,81417.52,78.3,0.0,0.0,0.0]
[1778137124649,42.99,81416.78,78.3,0.0,0.0,0.0]
[1778137125191,42.99,81416.78,78.3,0.0,0.0,0.0]
[1778137131852,42.99,81414.93,78.3,0.0,0.0,0.0]
[1778137133785,42.99,81414.93,78.3,0.0,0.0,0.0]
[1778137134389,42.99,81414.93,78.3,0.0,0.0,0.0]
[1778137134962,42.99,81415.37,78.3,0.0,0.0,0.0]
[1778137140809,42.99,81415.26,78.3,0.0,0.0,0.0]
[1778137141191,42.99,81415.26,78.3,0.0,0.0,0.0]
[1778137143354,42.99,81415.44,78.3,0.0,0.0,0.0]
[1778137143889,42.99,81417.31,78.3,0.0,0.0,0.0]
[1778137145107,42.99,81417.31,78.3,0.0,0.0,0.0]
[1778137145665,42.99,81417.31,78.3,0.0,0.0,0.0]
[1778137146936,42.99,81422.63,78.3,0.0,0.0,0.0]
[1778137147729,42.99,81422.63,78.3,0.0,0.0,0.0]
[1778137147918,42.99,81422.63,78.3,0.0,0.0,0.0]
[1778137148774,42.99,81423.82,78.3,0.0,0.0,0.0]
[1778137149319,42.99,81423.82,78.3,0.0,0.0,0.0]
[1778137149420,42.99,81420.43,78.3,0.0,0.0,0.0]
[1778137152849,42.99,81422.05,78.3,0.0,0.0,0.0]
[1778137153346,42.99,81422.05,78.3,0.0,0.0,0.0]
[1778137154451,42.99,81421.89,78.3,0.0,0.0,0.0]
[1778137154962,42.99,81421.93,78.3,0.0,0.0,0.0]
[1778137157620,42.99,81422.06,78.3,0.0,0.0,0.0]
[1778137158123,42.99,81422.06,78.3,0.0,0.0,0.0]
[1778137162709,42.99,81420.2,78.3,0.0,0.0,0.0]
[1778137163319,42.99,81420.2,78.3,0.0,0.0,0.0]
[1778137164585,42.99,81419.86,78.3,0.0,0.0,0.0]
[1778137165000,42.99,81419.6,78.3,0.0,0.0,0.0]
[1778137166078,42.99,81419.65,78.3,0.0,0.0,0.0]
[1778137167272,42.99,81419.65,78.3,0.0,0.0,0.0]
[1778137171106,42.99,81419.85,78.3,0.0,0.0,0.0]
[1778137174127,42.99,81423.11,78.3,0.0,0.0,0.0]
[1778137176848,42.99,81423.69,78.3,0.0,0.0,0.0]
[1778137177622,42.99,81422.82,78.3,0.0,0.0,0.0]
[1778137178267,42.99,81422.82,78.3,0.0,0.0,0.0]
[1778137179120,42.99,81424.55,78.3,0.0,0.0,0.0]
[1778137179165,42.99,81438.39,78.3,0.0,0.0,0.0]
[1778137184203,42.99,81437.02,78.3,0.0,0.0,0.0]
[1778137185219,42.99,81437.02,78.3,0.0,0.0,0.0]
[1778137185871,42.99,81437.06,78.3,0.0,0.0,0.0]
[1778137186562,42.99,81437.06,78.3,0.0,0.0,0.0]
[1778137187187,42.99,81437.15,78.3,0.0,0.0,0.0]
[1778137190245,42.99,81432.41,78.3,0.0,0.0,0.0]
[1778137192259,42.99,81430.18,78.3,0.0,0.0,0.0]
[1778137193266,42.99,81433.52,78.3,0.0,0.0,0.0]
[1778137195281,42.99,81433.48,78.3,0.0,0.0,0.0]
[1778137196288,42.99,81437.39,78.3,0.0,0.0,0.0]
[1778137196723,42.99,81437.39,78.3,0.0,0.0,0.0]
[1778137197201,42.99,81437.39,78.3,0.0,0.0,0.0]
[1778137197294,42.99,81439.83,78.3,0.0,0.0,0.0]
[1778137200934,42.99,81440.28,78.3,0.0,0.0,0.0]
[1778137204343,42.99,81435.03,78.3,0.0,0.0,0.0]
[1778137205350,42.99,81428.77,78.3,0.0,0.0,0.0]
[1778137210385,42.99,81427.91,78.3,0.0,0.0,0.0]
[1778137212400,42.99,81423.03,78.3,0.0,0.0,0.0]
[1778137215421,42.99,81420.06,78.3,0.0,0.0,0.0]
[1778137219449,42.99,81422.19,78.3,0.0,0.0,0.0]
[1778137222470,42.99,81424.87,78.3,0.0,0.0,0.0]
[1778137225494,42.99,81437.32,78.3,0.0,0.0,0.0]
[1778137226501,42.99,81440.4,78.3,0.0,0.0,0.0]
[1778137227508,42.99,81437.81,78.3,0.0,0.0,0.0]
[1778137230529,42.99,81440.22,78.3,0.0,0.0,0.0]
[1778137231536,42.99,81439.04,78.3,0.0,0.0,0.0]
[1778137233550,42.99,81446.18,78.3,0.0,0.0,0.0]
[1778137234557,42.99,81449.93,78.3,0.0,0.0,0.0]
[1778137236571,42.99,81445.34,78.3,0.0,0.0,0.0]
[1778137237578,42.99,81440.45,78.3,0.0,0.0,0.0]
[1778137239592,42.99,81438.09,78.3,0.0,0.0,0.0]
[1778137244627,42.99,81439.61,78.3,0.0,0.0,0.0]
[1778137249662,42.99,81440.73,78.3,0.0,0.0,0.0]
[1778137254697,42.99,81441.97,78.3,0.0,0.0,0.0]
[1778137256711,42.99,81444.18,78.3,0.0,0.0,0.0]
[1778137259732,42.99,81446.27,78.3,0.0,0.0,0.0]
[1778137260739,42.99,81450.32,78.3,0.0,0.0,0.0]
[1778137267791,42.99,81449.54,78.3,0.0,0.0,0.0]
[1778137272826,42.99,81451.44,78.3,0.0,0.0,0.0]
[1778137277862,42.99,81451.37,78.3,0.0,0.0,0.0]
[1778137280883,42.99,81445.56,78.3,0.0,0.0,0.0]
[1778137281890,42.99,81429.47,78.3,0.0,0.0,0.0]
[1778137283904,42.99,81431.9,78.3,0.0,0.0,0.0]
[1778137288939,42.99,81432.07,78.3,0.0,0.0,0.0]
[1778137290953,42.99,81434.26,78.3,0.0,0.0,0.0]
[1778137291960,42.99,81434.43,78.3,0.0,0.0,0.0]
[1778137296995,42.99,81434.41,78.3,0.0,0.0,0.0]
[1778137298002,42.99,81431.87,78.3,0.0,0.0,0.0]
[1778137299009,42.99,81428.47,78.3,0.0,0.0,0.0]
[1778137301024,42.99,81424.7,78.3,0.0,0.0,0.0]
[1778137303038,42.99,81420.58,78.3,0.0,0.0,0.0]
[1778137308073,42.99,81421.53,78.3,0.0,0.0,0.0]
[1778137313108,42.99,81420.9,78.3,0.0,0.0,0.0]
[1778137316129,42.99,81416.67,78.3,0.0,0.0,0.0]
[1778137317136,42.99,81413.48,78.3,0.0,0.0,0.0]
[1778137322171,42.99,81414.33,78.3,0.0,0.0,0.0]
[1778137324185,42.99,81417.29,78.3,0.0,0.0,0.0]
[1778137329220,42.99,81416.28,78.3,0.0,0.0,0.0]
[1778137335262,42.99,81415.07,78.3,0.0,0.0,0.0]
[1778137340299,42.99,81415.42,78.3,0.0,0.0,0.0]
[1778137345334,42.99,81416.83,78.3,0.0,0.0,0.0]
[1778137346341,42.99,81414.24,78.3,0.0,0.0,0.0]
[1778137350369,42.99,81416.32,78.3,0.0,0.0,0.0]
[1778137351376,42.99,81416.17,78.3,0.0,0.0,0.0]
[1778137352383,42.99,81421.44,78.3,0.0,0.0,0.0]
[1778137353390,42.99,81424.8,78.3,0.0,0.0,0.0]
[1778137355406,42.99,81422.59,78.3,0.0,0.0,0.0]
[1778137356411,42.99,81419.38,78.3,0.0,0.0,0.0]
[1778137357418,42.99,81423.16,78.3,0.0,0.0,0.0]
[1778137358425,42.99,81426.82,78.3,0.0,0.0,0.0]
[1778137359432,42.99,81429.82,78.3,0.0,0.0,0.0]
[1778137364467,42.99,81429.47,78.3,0.0,0.0,0.0]
[1778137368495,42.99,81433.54,78.3,0.0,0.0,0.0]
[1778137369502,42.99,81428.56,78.3,0.0,0.0,0.0]
[1778137370509,42.99,81426.34,78.3,0.0,0.0,0.0]
[1778137375544,42.99,81426.48,78.3,0.0,0.0,0.0]
[1778137376551,42.99,81424.11,78.3,0.0,0.0,0.0]
[1778137379572,42.99,81416.67,78.3,0.0,0.0,0.0]
[1778137380579,42.99,81413.61,78.3,0.0,0.0,0.0]
[1778137386621,42.99,81414.41,78.3,0.0,0.0,0.0]
[1778137388635,42.99,81411.32,78.3,0.0,0.0,0.0]
[1778137392664,42.99,81406.58,78.3,0.0,0.0,0.0]
[1778137393671,42.99,81408.94,78.3,0.0,0.0,0.0]
[1778137398707,42.99,81408.7,78.3,0.0,0.0,0.0]
[1778137401729,42.99,81406.47,78.3,0.0,0.0,0.0]
[1778137406764,42.99,81406.77,78.3,0.0,0.0,0.0]
[1778137407771,42.99,81403.75,78.3,0.0,0.0,0.0]
[1778137411799,42.99,81402.37,78.3,0.0,0.0,0.0]
[1778137413813,42.99,81398.65,78.3,0.0,0.0,0.0]
[1778137417841,42.99,81400.86,78.3,0.0,0.0,0.0]
[1778137421869,42.99,81403.34,78.3,0.0,0.0,0.0]
[1778137426904,42.99,81407.37,78.3,0.0,0.0,0.0]
[1778137432946,42.99,81406.78,78.3,0.0,0.0,0.0]
[1778137438990,42.99,81404.96,78.3,0.0,0.0,0.0]
[1778137444025,42.99,81409.69,78.3,0.0,0.0,0.0]
[1778137447046,42.99,81404.8,78.3,0.0,0.0,0.0]
[1778137452081,42.99,81404.5,78.3,0.0,0.0,0.0]
[1778137464166,42.99,81401.96,78.3,0.0,0.0,0.0]
[1778137469201,42.99,81402.05,78.3,0.0,0.0,0.0]
[1778137475243,42.99,81402.0,78.3,0.0,0.0,0.0]
[1778137476250,42.99,81398.0,78.3,0.0,0.0,0.0]
[1778137478264,42.99,81394.31,78.3,0.0,0.0,0.0]
[1778137483299,42.99,81395.5,78.3,0.0,0.0,0.0]
[1778137485313,42.99,81397.67,78.3,0.0,0.0,0.0]
[1778137490348,42.99,81398.94,78.3,0.0,0.0,0.0]
[1778137491355,42.99,81401.38,78.3,0.0,0.0,0.0]
[1778137492362,42.99,81403.86,78.3,0.0,0.0,0.0]
[1778137493369,42.99,81401.62,78.3,0.0,0.0,0.0]
[1778137495383,42.99,81411.87,78.3,0.0,0.0,0.0]
[1778137496391,42.99,81417.28,78.3,0.0,0.0,0.0]
[1778137500418,42.99,81425.62,78.3,0.0,0.0,0.0]
[1778137501425,42.99,81429.83,78.3,0.0,0.0,0.0]
[1778137506461,42.99,81431.45,78.3,0.0,0.0,0.0]
[1778137511498,42.99,81429.95,78.3,0.0,0.0,0.0]
[1778137514519,42.99,81432.54,78.3,0.0,0.0,0.0]
[1778137515526,42.99,81437.63,78.3,0.0,0.0,0.0]
[1778137516533,42.99,81440.39,78.3,0.0,0.0,0.0]
[1778137517541,42.99,81443.1,78.3,0.0,0.0,0.0]
[1778137522576,42.99,81442.88,78.3,0.0,0.0,0.0]
[1778137525596,42.99,81439.66,78.3,0.0,0.0,0.0]
[1778137527610,42.99,81435.03,78.3,0.0,0.0,0.0]
[1778137528617,42.99,81429.02,78.3,0.0,0.0,0.0]
[1778137529624,42.99,81422.9,78.3,0.0,0.0,0.0]
[1778137530631,42.99,81426.91,78.3,0.0,0.0,0.0]
[1778137531638,42.99,81430.65,78.3,0.0,0.0,0.0]
[1778137536673,42.99,81430.4,78.3,0.0,0.0,0.0]
[1778137539694,42.99,81432.9,78.3,0.0,0.0,0.0]
[1778137543722,42.99,81430.01,78.3,0.0,0.0,0.0]
[1778137544729,42.99,81427.46,78.3,0.0,0.0,0.0]
[1778137545736,42.99,81422.63,78.3,0.0,0.0,0.0]
[1778137548757,42.99,81425.85,78.3,0.0,0.0,0.0]
[1778137553792,42.99,81425.72,78.3,0.0,0.0,0.0]
[1778137558827,42.99,81426.56,78.3,0.0,0.0,0.0]
[1778137563862,42.99,81427.74,78.3,0.0,0.0,0.0]
[1778137564869,42.99,81429.92,78.3,0.0,0.0,0.0]
[1778137569904,42.99,81430.59,78.3,0.0,0.0,0.0]
[1778137575947,42.99,81429.27,78.3,0.0,0.0,0.0]
[1778137581990,42.99,81429.02,78.3,0.0,0.0,0.0]
[1778137587026,42.99,81429.89,78.3,0.0,0.0,0.0]
[1778137589041,42.99,81432.21,78.3,0.0,0.0,0.0]
[1778137591055,42.99,81432.78,78.3,0.0,0.0,0.0]
[1778137596090,42.99,81429.64,78.3,0.0,0.0,0.0]
[1778137601125,42.99,81428.48,78.3,0.0,0.0,0.0]
[1778137607167,42.99,81427.22,78.3,0.0,0.0,0.0]
[1778137611197,42.99,81437.82,78.3,0.0,0.0,0.0]
[1778137612204,42.99,81442.1,78.3,0.0,0.0,0.0]
[1778137616232,42.99,81444.87,78.3,0.0,0.0,0.0]
[1778137620260,42.99,81447.51,78.3,0.0,0.0,0.0]
[1778137622274,42.99,81445.12,78.3,0.0,0.0,0.0]
[1778137624288,42.99,81442.6,78.3,0.0,0.0,0.0]
[1778137629323,42.99,81441.73,78.3,0.0,0.0,0.0]
[1778137635365,42.99,81442.86,78.3,0.0,0.0,0.0]
[1778137640414,42.99,81444.04,78.3,0.0,0.0,0.0]
[1778137641421,42.99,81446.42,78.3,0.0,0.0,0.0]
[1778137644444,42.99,81455.33,78.3,0.0,0.0,0.0]
[1778137645450,42.99,81460.07,78.3,0.0,0.0,0.0]
[1778137650486,42.99,81458.13,78.3,0.0,0.0,0.0]
[1778137651493,42.99,81457.37,78.3,0.0,0.0,0.0]
[1778137656528,42.99,81458.52,78.3,0.0,0.0,0.0]
[1778137661563,42.99,81457.81,78.3,0.0,0.0,0.0]
[1778137664733,42.99,81467.67,78.3,0.0,0.0,0.0]
[1778137665591,42.99,81488.04,78.3,0.0,0.0,0.0]
[1778137666598,42.99,81493.08,78.3,0.0,0.0,0.0]
[1778137667605,42.99,81488.0,78.3,0.0,0.0,0.0]
[1778137668612,42.99,81486.06,78.3,0.0,0.0,0.0]
[1778137670626,42.99,81488.86,78.3,0.0,0.0,0.0]
[1778137675661,42.99,81488.61,78.3,0.0,0.0,0.0]
[1778137677675,42.99,81494.09,78.3,0.0,0.0,0.0]
[1778137678682,42.99,81501.62,78.3,0.0,0.0,0.0]
[1778137680696,42.99,81517.97,78.3,0.0,0.0,0.0]
[1778137681707,42.99,81520.06,78.3,0.0,0.0,0.0]
[1778137684727,42.99,81517.83,78.3,0.0,0.0,0.0]
[1778137685734,42.99,81506.82,78.3,0.0,0.0,0.0]
[1778137688755,42.99,81499.71,78.3,0.0,0.0,0.0]
[1778137689762,42.99,81506.44,78.3,0.0,0.0,0.0]
[1778137691776,42.99,81509.06,78.3,0.0,0.0,0.0]
[1778137694815,42.99,81506.44,78.3,0.0,0.0,0.0]
[1778137695814,42.99,81497.63,78.3,0.0,0.0,0.0]
[1778137697828,42.99,81501.2,78.3,0.0,0.0,0.0]
[1778137702863,42.99,81504.13,78.3,0.0,0.0,0.0]
[1778137703872,42.99,81506.33,78.3,0.0,0.0,0.0]
[1778137705885,42.99,81501.82,78.3,0.0,0.0,0.0]
[1778137708906,42.99,81499.18,78.3,0.0,0.0,0.0]
[1778137711927,42.99,81488.02,78.3,0.0,0.0,0.0]
[1778137715971,42.99,81484.14,78.3,0.0,0.0,0.0]
[1778137716966,42.99,81476.71,78.3,0.0,0.0,0.0]
[1778137717974,42.99,81480.4,78.3,0.0,0.0,0.0]
[1778137719988,42.99,81488.86,78.3,0.0,0.0,0.0]
[1778137720995,42.99,81492.57,78.3,0.0,0.0,0.0]
[1778137723014,42.99,81495.37,78.3,0.0,0.0,0.0]
[1778137724019,42.99,81522.29,78.3,0.0,0.0,0.0]
[1778137725025,42.99,81517.69,78.3,0.0,0.0,0.0]
[1778137726032,42.99,81515.49,78.3,0.0,0.0,0.0]
[1778137728046,42.99,81512.68,78.3,0.0,0.0,0.0]
[1778137729053,42.99,81506.67,78.3,0.0,0.0,0.0]
[1778137731067,42.99,81509.31,78.3,0.0,0.0,0.0]
[1778137732074,42.99,81515.79,78.3,0.0,0.0,0.0]
[1778137734088,42.99,81511.1,78.3,0.0,0.0,0.0]
[1778137739123,42.99,81512.08,78.3,0.0,0.0,0.0]
[1778137740130,42.99,81505.34,78.3,0.0,0.0,0.0]
[1778137741137,42.99,81500.93,78.3,0.0,0.0,0.0]
[1778137742144,42.99,81498.21,78.3,0.0,0.0,0.0]
[1778137744158,42.99,81493.42,78.3,0.0,0.0,0.0]
[1778137746172,42.99,81490.13,78.3,0.0,0.0,0.0]
[1778137747179,42.99,81485.23,78.3,0.0,0.0,0.0]
[1778137748186,42.99,81481.73,78.3,0.0,0.0,0.0]
[1778137749193,42.99,81484.69,78.3,0.0,0.0,0.0]
[1778137750200,42.99,81487.49,78.3,0.0,0.0,0.0]
[1778137751207,42.99,81491.01,78.3,0.0,0.0,0.0]
[1778137753221,42.99,81487.71,78.3,0.0,0.0,0.0]
[1778137758256,42.99,81488.44,78.3,0.0,0.0,0.0]
[1778137764298,42.99,81490.31,78.3,0.0,0.0,0.0]
[1778137766312,42.99,81492.3,78.3,0.0,0.0,0.0]
[1778137769333,42.99,81495.51,78.3,0.0,0.0,0.0]
[1778137771347,42.99,81494.63,78.3,0.0,0.0,0.0]
[1778137776382,42.99,81494.76,78.3,0.0,0.0,0.0]
[1778137781417,42.99,81493.72,78.3,0.0,0.0,0.0]
[1778137784438,42.99,81490.6,78.3,0.0,0.0,0.0]
[1778137786452,42.99,81483.49,78.3,0.0,0.0,0.0]
[1778137787459,42.99,81480.66,78.3,0.0,0.0,0.0]
[1778137788466,42.99,81477.01,78.3,0.0,0.0,0.0]
[1778137789473,42.99,81474.87,78.3,0.0,0.0,0.0]
[1778137790480,42.99,81472.5,78.3,0.0,0.0,0.0]
[1778137791487,42.99,81470.53,78.3,0.0,0.0,0.0]
[1778137795516,42.99,81467.68,78.3,0.0,0.0,0.0]
[1778137796523,42.99,81441.52,78.3,0.0,0.0,0.0]
[1778137797530,42.99,81429.0,78.3,0.0,0.0,0.0]
[1778137800551,42.99,81431.22,78.3,0.0,0.0,0.0]
[1778137801558,42.99,81436.01,78.3,0.0,0.0,0.0]
[1778137802565,42.99,81438.44,78.3,0.0,0.0,0.0]
[1778137804579,42.99,81449.34,78.3,0.0,0.0,0.0]
[1778137808607,42.99,81459.47,78.3,0.0,0.0,0.0]
[1778137809614,42.99,81466.08,78.3,0.0,0.0,0.0]
[1778137811628,42.99,81469.24,78.3,0.0,0.0,0.0]
[1778137816667,42.99,81470.01,78.3,0.0,0.0,0.0]
[1778137821705,42.99,81465.84,78.3,0.0,0.0,0.0]
[1778137822712,42.99,81463.18,78.3,0.0,0.0,0.0]
[1778137827748,42.99,81460.65,78.3,0.0,0.0,0.0]
[1778137828754,42.99,81463.36,78.3,0.0,0.0,0.0]
[1778137831775,42.99,81463.07,78.3,0.0,0.0,0.0]
[1778137832783,42.99,81458.05,78.3,0.0,0.0,0.0]
[1778137833792,42.99,81463.73,78.3,0.0,0.0,0.0]
[1778137836813,42.99,81458.09,78.3,0.0,0.0,0.0]
[1778137841848,42.99,81458.25,78.3,0.0,0.0,0.0]
[1778137845877,42.99,81446.64,78.3,0.0,0.0,0.0]
[1778137846883,42.99,81449.66,78.3,0.0,0.0,0.0]
[1778137850912,42.99,81454.76,78.3,0.0,0.0,0.0]
[1778137851919,42.99,81457.64,78.3,0.0,0.0,0.0]
[1778137852926,42.99,81460.71,78.3,0.0,0.0,0.0]
[1778137857962,42.99,81462.96,78.3,0.0,0.0,0.0]
[1778137858969,42.99,81465.25,78.3,0.0,0.0,0.0]
[1778137860983,42.99,81469.94,78.3,0.0,0.0,0.0]
[1778137862997,42.99,81476.71,78.3,0.0,0.0,0.0]
[1778137864008,42.99,81480.21,78.3,0.0,0.0,0.0]
[1778137868035,42.99,81483.09,78.3,0.0,0.0,0.0]
[1778137872071,42.99,81480.94,78.3,0.0,0.0,0.0]
[1778137873077,42.99,81476.84,78.3,0.0,0.0,0.0]
[1778137874084,42.99,81480.51,78.3,0.0,0.0,0.0]
[1778137876098,42.99,81482.43,78.3,0.0,0.0,0.0]
[1778137881133,42.99,81465.46,78.3,0.0,0.0,0.0]
[1778137882140,42.99,81456.9,78.3,0.0,0.0,0.0]
[1778137883147,42.99,81467.89,78.3,0.0,0.0,0.0]
[1778137884154,42.99,81471.26,78.3,0.0,0.0,0.0]
[1778137889189,42.99,81470.92,78.3,0.0,0.0,0.0]
[1778137891203,42.99,81470.88,78.3,0.0,0.0,0.0]
[1778137894224,42.99,81473.18,78.3,0.0,0.0,0.0]
[1778137895231,42.99,81476.64,78.3,0.0,0.0,0.0]
[1778137897248,42.99,81473.22,78.3,0.0,0.0,0.0]
[1778137901273,42.99,81475.15,78.3,0.0,0.0,0.0]
[1778137906308,42.99,81475.57,78.3,0.0,0.0,0.0]
[1778137908322,42.99,81473.45,78.3,0.0,0.0,0.0]
[1778137912350,42.99,81475.78,78.3,0.0,0.0,0.0]
[1778137917385,42.99,81475.05,78.3,0.0,0.0,0.0]
[1778137921414,42.99,81478.97,78.3,0.0,0.0,0.0]
[1778137922421,42.99,81484.48,78.3,0.0,0.0,0.0]
[1778137924435,42.99,81486.57,78.3,0.0,0.0,0.0]
[1778137925442,42.99,81492.31,78.3,0.0,0.0,0.0]
[1778137926449,42.99,81495.05,78.3,0.0,0.0,0.0]
[1778137931485,42.99,81495.27,78.3,0.0,0.0,0.0]
[1778137936520,42.99,81495.42,78.3,0.0,0.0,0.0]
[1778137937527,42.99,81501.64,78.3,0.0,0.0,0.0]
[1778137938534,42.99,81506.35,78.3,0.0,0.0,0.0]
[1778137939541,42.99,81511.08,78.3,0.0,0.0,0.0]
[1778137940548,42.99,81518.43,78.3,0.0,0.0,0.0]
[1778137941555,42.99,81523.74,78.3,0.0,0.0,0.0]
[1778137942562,42.99,81529.27,78.3,0.0,0.0,0.0]
[1778137943569,42.99,81538.42,78.3,0.0,0.0,0.0]
[1778137945587,42.99,81541.75,78.3,0.0,0.0,0.0]
[1778137946594,42.99,81543.97,78.3,0.0,0.0,0.0]
[1778137949616,42.99,81546.06,78.3,0.0,0.0,0.0]
[1778137951630,42.99,81547.44,78.3,0.0,0.0,0.0]
[1778137954651,42.99,81544.05,78.3,0.0,0.0,0.0]
[1778137955658,42.99,81540.71,78.3,0.0,0.0,0.0]
[1778137958679,42.99,81544.39,78.3,0.0,0.0,0.0]
[1778137959686,42.99,81546.47,78.3,0.0,0.0,0.0]
[1778137961700,42.99,81550.27,78.3,0.0,0.0,0.0]
[1778137966735,42.99,81553.07,78.3,0.0,0.0,0.0]
[1778137968750,42.99,81547.9,78.3,0.0,0.0,0.0]
[1778137973784,42.99,81548.38,78.3,0.0,0.0,0.0]
[1778137975798,42.99,81545.71,78.3,0.0,0.0,0.0]
[1778137977812,42.99,81542.03,78.3,0.0,0.0,0.0]
[1778137980833,42.99,81545.18,78.3,0.0,0.0,0.0]
[1778137981840,42.99,81548.49,78.3,0.0,0.0,0.0]
[1778137986875,42.99,81550.23,78.3,0.0,0.0,0.0]
[1778137987882,42.99,81552.41,78.3,0.0,0.0,0.0]
[1778137991910,42.99,81555.0,78.3,0.0,0.0,0.0]
[1778137992917,42.99,81557.6,78.3,0.0,0.0,0.0]
[1778137994931,42.99,81550.64,78.3,0.0,0.0,0.0]
[1778137996945,42.99,81553.2,78.3,0.0,0.0,0.0]
[1778138001980,42.99,81554.73,78.3,0.0,0.0,0.0]
[1778138008029,42.99,81556.39,78.3,0.0,0.0,0.0]
[1778138009036,42.99,81554.51,78.3,0.0,0.0,0.0]
[1778138010043,42.99,81549.33,78.3,0.0,0.0,0.0]
[1778138011050,42.99,81549.35,78.3,0.0,0.0,0.0]
[1778138012057,42.99,81552.4,78.3,0.0,0.0,0.0]
[1778138013064,42.99,81554.86,78.3,0.0,0.0,0.0]
[1778138016085,42.99,81558.1,78.3,0.0,0.0,0.0]
[1778138017092,42.99,81561.25,78.3,0.0,0.0,0.0]
[1778138019106,42.99,81564.14,78.3,0.0,0.0,0.0]
[1778138020113,42.99,81568.77,78.3,0.0,0.0,0.0]
[1778138022127,42.99,81565.73,78.3,0.0,0.0,0.0]
[1778138024141,42.99,81563.37,78.3,0.0,0.0,0.0]
[1778138029176,42.99,81566.58,78.3,0.0,0.0,0.0]
[1778138030183,42.99,81568.61,78.3,0.0,0.0,0.0]
[1778138033204,42.99,81574.47,78.3,0.0,0.0,0.0]
[1778138034211,42.99,81579.66,78.3,0.0,0.0,0.0]
[1778138036225,42.99,81583.34,78.3,0.0,0.0,0.0]
[1778138037232,42.99,81585.34,78.3,0.0,0.0,0.0]
[1778138040253,42.99,81588.35,78.3,0.0,0.0,0.0]
[1778138041260,42.99,81590.42,78.3,0.0,0.0,0.0]
[1778138044281,42.99,81593.21,78.3,0.0,0.0,0.0]
[1778138048311,42.99,81596.74,78.3,0.0,0.0,0.0]
[1778138053346,42.99,81597.15,78.3,0.0,0.0,0.0]
[1778138058381,42.99,81596.33,78.3,0.0,0.0,0.0]
[1778138061402,42.99,81608.63,78.3,0.0,0.0,0.0]
[1778138062519,42.99,81615.68,78.3,0.0,0.0,0.0]
[1778138063416,42.99,81625.83,78.3,0.0,0.0,0.0]
[1778138064423,42.99,81643.26,78.3,0.0,0.0,0.0]
[1778138065430,42.99,81651.61,78.3,0.0,0.0,0.0]
[1778138066437,42.99,81656.33,78.3,0.0,0.0,0.0]
[1778138068451,42.99,81653.84,78.3,0.0,0.0,0.0]
[1778138069459,42.99,81646.17,78.3,0.0,0.0,0.0]
[1778138070465,42.99,81643.46,78.3,0.0,0.0,0.0]
[1778138071472,42.99,81643.19,78.3,0.0,0.0,0.0]
[1778138072479,42.99,81646.8,78.3,0.0,0.0,0.0]
[1778138073486,42.99,81642.74,78.3,0.0,0.0,0.0]
[1778138074493,42.99,81637.77,78.3,0.0,0.0,0.0]
[1778138075500,42.99,81635.81,78.3,0.0,0.0,0.0]
[1778138078522,42.99,81630.92,78.3,0.0,0.0,0.0]
[1778138079528,42.99,81633.31,78.3,0.0,0.0,0.0]
[1778138080535,42.99,81637.32,78.3,0.0,0.0,0.0]
[1778138081542,42.99,81643.53,78.3,0.0,0.0,0.0]
[1778138084563,42.99,81650.26,78.3,0.0,0.0,0.0]
[1778138089598,42.99,81649.88,78.3,0.0,0.0,0.0]
[1778138091612,42.99,81654.12,78.3,0.0,0.0,0.0]
[1778138092619,42.99,81658.49,78.3,0.0,0.0,0.0]
[1778138093626,42.99,81660.78,78.3,0.0,0.0,0.0]
[1778138095640,42.99,81658.19,78.3,0.0,0.0,0.0]
[1778138097654,42.99,81654.93,78.3,0.0,0.0,0.0]
[1778138100675,42.99,81659.35,78.3,0.0,0.0,0.0]
[1778138101682,42.99,81662.09,78.3,0.0,0.0,0.0]
[1778138107724,42.99,81661.97,78.3,0.0,0.0,0.0]
[1778138108731,42.99,81659.63,78.3,0.0,0.0,0.0]
[1778138112759,42.99,81657.4,78.3,0.0,0.0,0.0]
[1778138117794,42.99,81657.98,78.3,0.0,0.0,0.0]
[1778138119808,42.99,81654.57,78.3,0.0,0.0,0.0]
[1778138121822,42.99,81658.26,78.3,0.0,0.0,0.0]
[1778138124843,42.99,81655.91,78.3,0.0,0.0,0.0]
[1778138126857,42.99,81658.33,78.3,0.0,0.0,0.0]
[1778138131892,42.99,81658.77,78.3,0.0,0.0,0.0]
[1778138133906,42.99,81656.61,78.3,0.0,0.0,0.0]
[1778138134914,42.99,81661.82,78.3,0.0,0.0,0.0]
[1778138135920,42.99,81672.75,78.3,0.0,0.0,0.0]
[1778138137934,42.99,81675.39,78.3,0.0,0.0,0.0]
[1778138142969,42.99,81674.6,78.3,0.0,0.0,0.0]
[1778138144983,42.99,81670.39,78.3,0.0,0.0,0.0]
[1778138146997,42.99,81675.43,78.3,0.0,0.0,0.0]
[1778138152033,42.99,81675.56,78.3,0.0,0.0,0.0]
[1778138153040,42.99,81671.8,78.3,0.0,0.0,0.0]
[1778138154047,42.99,81666.07,78.3,0.0,0.0,0.0]
[1778138155054,42.99,81663.5,78.3,0.0,0.0,0.0]
[1778138156061,42.99,81660.71,78.3,0.0,0.0,0.0]
[1778138157068,42.99,81653.93,78.3,0.0,0.0,0.0]
[1778138158077,42.99,81639.37,78.3,0.0,0.0,0.0]
[1778138159084,42.99,81634.79,78.3,0.0,0.0,0.0]
[1778138160091,42.99,81636.58,78.3,0.0,0.0,0.0]
[1778138161098,42.99,81639.18,78.3,0.0,0.0,0.0]
[1778138163112,42.99,81635.72,78.3,0.0,0.0,0.0]
[1778138165126,42.99,81632.23,78.3,0.0,0.0,0.0]
[1778138167140,42.99,81628.72,78.3,0.0,0.0,0.0]
[1778138169157,42.99,81625.97,78.3,0.0,0.0,0.0]
[1778138170164,42.99,81622.16,78.3,0.0,0.0,0.0]
[1778138172178,42.99,81629.24,78.3,0.0,0.0,0.0]
[1778138173186,42.99,81636.69,78.3,0.0,0.0,0.0]
[1778138174192,42.99,81640.43,78.3,0.0,0.0,0.0]
[1778138175199,42.99,81644.58,78.3,0.0,0.0,0.0]
[1778138176206,42.99,81648.97,78.3,0.0,0.0,0.0]
[1778138177213,42.99,81656.58,78.3,0.0,0.0,0.0]
[1778138178220,42.99,81660.44,78.3,0.0,0.0,0.0]
[1778138183255,42.99,81660.84,78.3,0.0,0.0,0.0]
[1778138184262,42.99,81658.9,78.3,0.0,0.0,0.0]
[1778138186276,42.99,81656.96,78.3,0.0,0.0,0.0]
[1778138188290,42.99,81660.48,78.3,0.0,0.0,0.0]
[1778138189297,42.99,81664.28,78.3,0.0,0.0,0.0]
[1778138190304,42.99,81669.38,78.3,0.0,0.0,0.0]
[1778138191318,42.99,81672.2,78.3,0.0,0.0,0.0]
[1778138192329,42.99,81667.89,78.3,0.0,0.0,0.0]
[1778138193337,42.99,81664.2,78.3,0.0,0.0,0.0]
[1778138194344,42.99,81666.29,78.3,0.0,0.0,0.0]
[1778138195351,42.99,81668.96,78.3,0.0,0.0,0.0]
[1778138196358,42.99,81670.74,78.3,0.0,0.0,0.0]
[1778138201393,42.99,81671.98,78.3,0.0,0.0,0.0]
[1778138203407,42.99,81674.15,78.3,0.0,0.0,0.0]
[1778138204414,42.99,81677.99,78.3,0.0,0.0,0.0]
[1778138205422,42.99,81680.29,78.3,0.0,0.0,0.0]
[1778138208442,42.99,81682.37,78.3,0.0,0.0,0.0]
[1778138212470,42.99,81684.5,78.3,0.0,0.0,0.0]
[1778138218512,42.99,81684.25,78.3,0.0,0.0,0.0]
[1778138219519,42.99,81681.88,78.3,0.0,0.0,0.0]
[1778138221533,42.99,81676.01,78.3,0.0,0.0,0.0]
[1778138223547,42.99,81679.61,78.3,0.0,0.0,0.0]
[1778138224554,42.99,81682.38,78.3,0.0,0.0,0.0]
[1778138225561,42.99,81685.24,78.3,0.0,0.0,0.0]
[1778138226568,42.99,81687.01,78.3,0.0,0.0,0.0]
[1778138230596,42.99,81684.61,78.3,0.0,0.0,0.0]
[1778138231603,42.99,81689.25,78.3,0.0,0.0,0.0]
[1778138232610,42.99,81694.22,78.3,0.0,0.0,0.0]
[1778138234624,42.99,81696.0,78.3,0.0,0.0,0.0]
[1778138236638,42.99,81698.36,78.3,0.0,0.0,0.0]
[1778138238652,42.99,81700.78,78.3,0.0,0.0,0.0]
[1778138243687,42.99,81700.54,78.3,0.0,0.0,0.0]
[1778138244694,42.99,81702.8,78.3,0.0,0.0,0.0]
[1778138249729,42.99,81701.22,78.3,0.0,0.0,0.0]
[1778138251743,42.99,81700.96,78.3,0.0,0.0,0.0]
[1778138256778,42.99,81702.26,78.3,0.0,0.0,0.0]
[1778138258792,42.99,81699.5,78.3,0.0,0.0,0.0]
[1778138260806,42.99,81697.04,78.3,0.0,0.0,0.0]
[1778138261813,42.99,81689.3,78.3,0.0,0.0,0.0]
[1778138262820,42.99,81683.73,78.3,0.0,0.0,0.0]
[1778138263827,42.99,81690.89,78.3,0.0,0.0,0.0]
[1778138268862,42.99,81690.03,78.3,0.0,0.0,0.0]
[1778138271883,42.99,81696.24,78.3,0.0,0.0,0.0]
[1778138272890,42.99,81702.52,78.3,0.0,0.0,0.0]
[1778138275911,42.99,81700.6,78.3,0.0,0.0,0.0]
[1778138277925,42.99,81697.96,78.3,0.0,0.0,0.0]
[1778138278932,42.99,81687.59,78.3,0.0,0.0,0.0]
[1778138279939,42.99,81681.05,78.3,0.0,0.0,0.0]
[1778138280946,42.99,81678.99,78.3,0.0,0.0,0.0]
[1778138281953,42.99,81683.58,78.3,0.0,0.0,0.0]
[1778138284974,42.99,81686.35,78.3,0.0,0.0,0.0]
[1778138287996,42.99,81688.17,78.3,0.0,0.0,0.0]
[1778138292023,42.99,81692.49,78.3,0.0,0.0,0.0]
[1778138297058,42.99,81685.95,78.3,0.0,0.0,0.0]
[1778138302093,42.99,81685.24,78.3,0.0,0.0,0.0]
[1778138307128,42.99,81685.54,78.3,0.0,0.0,0.0]
[1778138311156,42.99,81686.09,78.3,0.0,0.0,0.0]
[1778138313170,42.99,81688.38,78.3,0.0,0.0,0.0]
[1778138316193,42.99,81685.78,78.3,0.0,0.0,0.0]
[1778138317200,42.99,81682.98,78.3,0.0,0.0,0.0]
[1778138318207,42.99,81680.87,78.3,0.0,0.0,0.0]
[1778138319214,42.99,81671.69,78.3,0.0,0.0,0.0]
[1778138320221,42.99,81661.75,78.3,0.0,0.0,0.0]
[1778138322235,42.99,81659.74,78.3,0.0,0.0,0.0]
[1778138323242,42.99,81655.93,78.3,0.0,0.0,0.0]
[1778138325256,42.99,81653.8,78.3,0.0,0.0,0.0]
[1778138327270,42.99,81646.13,78.3,0.0,0.0,0.0]
[1778138332305,42.99,81646.52,78.3,0.0,0.0,0.0]
[1778138334319,42.99,81641.83,78.3,0.0,0.0,0.0]
[1778138335326,42.99,81637.42,78.3,0.0,0.0,0.0]
[1778138336333,42.99,81630.56,78.3,0.0,0.0,0.0]
[1778138337340,42.99,81620.95,78.3,0.0,0.0,0.0]
[1778138338347,42.99,81614.43,78.3,0.0,0.0,0.0]
[1778138339354,42.99,81610.84,78.3,0.0,0.0,0.0]
[1778138340361,42.99,81607.16,78.3,0.0,0.0,0.0]
[1778138341368,42.99,81598.48,78.3,0.0,0.0,0.0]
[1778138342375,42.99,81594.83,78.3,0.0,0.0,0.0]
[1778138344389,42.99,81592.42,78.3,0.0,0.0,0.0]
[1778138345396,42.99,81584.67,78.3,0.0,0.0,0.0]
[1778138347410,42.99,81581.42,78.3,0.0,0.0,0.0]
[1778138348417,42.99,81577.19,78.3,0.0,0.0,0.0]
[1778138350432,42.99,81569.51,78.3,0.0,0.0,0.0]
[1778138351438,42.99,81562.55,78.3,0.0,0.0,0.0]
[1778138353453,42.99,81568.38,78.3,0.0,0.0,0.0]
[1778138354459,42.99,81571.32,78.3,0.0,0.0,0.0]
[1778138357480,42.99,81574.29,78.3,0.0,0.0,0.0]
[1778138359494,42.99,81576.91,78.3,0.0,0.0,0.0]
[1778138361508,42.99,81578.72,78.3,0.0,0.0,0.0]
[1778138366543,42.99,81580.21,78.3,0.0,0.0,0.0]
[1778138371580,42.99,81579.52,78.3,0.0,0.0,0.0]
[1778138373595,42.99,81584.19,78.3,0.0,0.0,0.0]
[1778138374601,42.99,81587.01,78.3,0.0,0.0,0.0]
[1778138377623,42.99,81591.07,78.3,0.0,0.0,0.0]
[1778138382658,42.99,81592.08,78.3,0.0,0.0,0.0]
[1778138384672,42.99,81598.7,78.3,0.0,0.0,0.0]
[1778138386686,42.99,81600.88,78.3,0.0,0.0,0.0]
[1778138391721,42.99,81595.45,78.3,0.0,0.0,0.0]
[1778138396756,42.99,81595.76,78.3,0.0,0.0,0.0]
[1778138401791,42.99,81597.06,78.3,0.0,0.0,0.0]
[1778138403805,42.99,81598.77,78.3,0.0,0.0,0.0]
[1778138408840,42.99,81598.95,78.3,0.0,0.0,0.0]
[1778138410854,42.99,81601.65,78.3,0.0,0.0,0.0]
[1778138412868,42.99,81606.1,78.3,0.0,0.0,0.0]
[1778138414882,42.99,81609.21,78.3,0.0,0.0,0.0]
[1778138417903,42.99,81611.36,78.3,0.0,0.0,0.0]
[1778138422938,42.99,81610.51,78.3,0.0,0.0,0.0]
[1778138427973,42.99,81610.88,78.3,0.0,0.0,0.0]
[1778138433008,42.99,81611.81,78.3,0.0,0.0,0.0]
[1778138435022,42.99,81609.32,78.3,0.0,0.0,0.0]
[1778138436029,42.99,81603.2,78.3,0.0,0.0,0.0]
[1778138437036,42.99,81600.1,78.3,0.0,0.0,0.0]
[1778138442071,42.99,81601.48,78.3,0.0,0.0,0.0]
[1778138443078,42.99,81603.27,78.3,0.0,0.0,0.0]
[1778138445092,42.99,81614.13,78.3,0.0,0.0,0.0]
[1778138446099,42.99,81620.99,78.3,0.0,0.0,0.0]
[1778138451134,42.99,81615.3,78.3,0.0,0.0,0.0]
[1778138452141,42.99,81612.59,78.3,0.0,0.0,0.0]
[1778138454155,42.99,81609.71,78.3,0.0,0.0,0.0]
[1778138456169,42.99,81614.81,78.3,0.0,0.0,0.0]
[1778138457176,42.99,81619.26,78.3,0.0,0.0,0.0]
[1778138459190,42.99,81621.31,78.3,0.0,0.0,0.0]
[1778138464225,42.99,81622.51,78.3,0.0,0.0,0.0]
[1778138467246,42.99,81617.9,78.3,0.0,0.0,0.0]
[1778138468253,42.99,81616.2,78.3,0.0,0.0,0.0]
[1778138471274,42.99,81619.62,78.3,0.0,0.0,0.0]
[1778138473288,42.99,81622.64,78.3,0.0,0.0,0.0]
[1778138474295,42.99,81624.77,78.3,0.0,0.0,0.0]
[1778138477316,42.99,81630.5,78.3,0.0,0.0,0.0]
[1778138478323,42.99,81632.86,78.3,0.0,0.0,0.0]
[1778138481344,42.99,81630.56,78.3,0.0,0.0,0.0]
[1778138482351,42.99,81627.24,78.3,0.0,0.0,0.0]
[1778138488393,42.99,81625.58,78.3,0.0,0.0,0.0]
[1778138490407,42.99,81623.46,78.3,0.0,0.0,0.0]
[1778138491414,42.99,81620.72,78.3,0.0,0.0,0.0]
[1778138496449,42.99,81620.45,78.3,0.0,0.0,0.0]
[1778138498463,42.99,81622.88,78.3,0.0,0.0,0.0]
[1778138503498,42.99,81622.59,78.3,0.0,0.0,0.0]
[1778138508535,42.99,81618.46,78.3,0.0,0.0,0.0]
[1778138510548,42.99,81616.38,78.3,0.0,0.0,0.0]
[1778138511555,42.99,81618.16,78.3,0.0,0.0,0.0]
[1778138517597,42.99,81619.33,78.3,0.0,0.0,0.0]
[1778138518604,42.99,81615.39,78.3,0.0,0.0,0.0]
[1778138521625,42.99,81619.97,78.3,0.0,0.0,0.0]
[1778138526660,42.99,81619.99,78.3,0.0,0.0,0.0]
[1778138528675,42.99,81617.96,78.3,0.0,0.0,0.0]
[1778138533709,42.99,81618.29,78.3,0.0,0.0,0.0]
[1778138535723,42.99,81626.28,78.3,0.0,0.0,0.0]
[1778138538744,42.99,81629.82,78.3,0.0,0.0,0.0]
[1778138540758,42.99,81633.35,78.3,0.0,0.0,0.0]
[1778138545793,42.99,81624.12,78.3,0.0,0.0,0.0]
[1778138550828,42.99,81623.55,78.3,0.0,0.0,0.0]
[1778138551835,42.99,81623.56,78.3,0.0,0.0,0.0]
[1778138556870,42.99,81628.25,78.3,0.0,0.0,0.0]
[1778138558884,42.99,81630.65,78.3,0.0,0.0,0.0]
[1778138563919,42.99,81631.19,78.3,0.0,0.0,0.0]
[1778138567947,42.99,81638.58,78.3,0.0,0.0,0.0]
[1778138569961,42.99,81640.67,78.3,0.0,0.0,0.0]
[1778138574996,42.99,81639.28,78.3,0.0,0.0,0.0]
[1778138579024,42.99,81634.93,78.3,0.0,0.0,0.0]
[1778138580031,42.99,81632.12,78.3,0.0,0.0,0.0]
[1778138585066,42.99,81631.13,78.3,0.0,0.0,0.0]
[1778138587088,42.99,81627.67,78.3,0.0,0.0,0.0]
[1778138590109,42.99,81625.65,78.3,0.0,0.0,0.0]
[1778138591116,42.99,81623.79,78.3,0.0,0.0,0.0]
[1778138596151,42.99,81622.4,78.3,0.0,0.0,0.0]
[1778138601186,42.99,81620.88,78.3,0.0,0.0,0.0]
[1778138602193,42.99,81618.71,78.3,0.0,0.0,0.0]
[1778138603200,42.99,81614.51,78.3,0.0,0.0,0.0]
[1778138604207,42.99,81611.94,78.3,0.0,0.0,0.0]
[1778138605214,42.99,81610.25,78.3,0.0,0.0,0.0]
[1778138609242,42.99,81612.26,78.3,0.0,0.0,0.0]
[1778138610249,42.99,81614.59,78.3,0.0,0.0,0.0]
[1778138611256,42.99,81614.61,78.3,0.0,0.0,0.0]
[1778138616291,42.99,81614.29,78.3,0.0,0.0,0.0]
[1778138620319,42.99,81611.12,78.3,0.0,0.0,0.0]
[1778138627368,42.99,81611.78,78.3,0.0,0.0,0.0]
[1778138632403,42.99,81611.57,78.3,0.0,0.0,0.0]
[1778138637439,42.99,81611.15,78.3,0.0,0.0,0.0]
[1778138642474,42.99,81609.45,78.3,0.0,0.0,0.0]
[1778138644488,42.99,81606.43,78.3,0.0,0.0,0.0]
[1778138647511,42.99,81601.24,78.3,0.0,0.0,0.0]
[1778138651538,42.99,81603.16,78.3,0.0,0.0,0.0]
[1778138652545,42.99,81609.95,78.3,0.0,0.0,0.0]
[1778138654559,42.99,81612.56,78.3,0.0,0.0,0.0]
[1778138659595,42.99,81609.42,78.3,0.0,0.0,0.0]
[1778138660602,42.99,81607.37,78.3,0.0,0.0,0.0]
[1778138661609,42.99,81605.74,78.3,0.0,0.0,0.0]
[1778138666644,42.99,81606.06,78.3,0.0,0.0,0.0]
[1778138672686,42.99,81606.32,78.3,0.0,0.0,0.0]
[1778138678728,42.99,81608.44,78.3,0.0,0.0,0.0]
[1778138683765,42.99,81608.02,78.3,0.0,0.0,0.0]
[1778138685779,42.99,81606.17,78.3,0.0,0.0,0.0]
[1778138689808,42.99,81609.8,78.3,0.0,0.0,0.0]
[1778138694842,42.99,81609.13,78.3,0.0,0.0,0.0]
[1778138698870,42.99,81607.11,78.3,0.0,0.0,0.0]
[1778138703905,42.99,81607.0,78.3,0.0,0.0,0.0]
[1778138704912,42.99,81609.3,78.3,0.0,0.0,0.0]
[1778138707933,42.99,81613.17,78.3,0.0,0.0,0.0]
[1778138708944,42.99,81615.71,78.3,0.0,0.0,0.0]
[1778138712972,42.99,81611.96,78.3,0.0,0.0,0.0]
[1778138718007,42.99,81611.43,78.3,0.0,0.0,0.0]
[1778138723043,42.99,81610.69,78.3,0.0,0.0,0.0]
[1778138728078,42.99,81610.47,78.3,0.0,0.0,0.0]
[1778138729085,42.99,81608.77,78.3,0.0,0.0,0.0]
[1778138731100,42.99,81606.18,78.3,0.0,0.0,0.0]
[1778138736134,42.99,81604.09,78.3,0.0,0.0,0.0]
[1778138737141,42.99,81600.01,78.3,0.0,0.0,0.0]
[1778138742176,42.99,81600.04,78.3,0.0,0.0,0.0]
[1778138747211,42.99,81599.91,78.3,0.0,0.0,0.0]
[1778138748218,42.99,81593.16,78.3,0.0,0.0,0.0]
[1778138749225,42.99,81589.62,78.3,0.0,0.0,0.0]
[1778138754266,42.99,81591.48,78.3,0.0,0.0,0.0]
[1778138756278,42.99,81587.77,78.3,0.0,0.0,0.0]
[1778138759299,42.99,81590.06,78.3,0.0,0.0,0.0]
[1778138760306,42.99,81587.88,78.3,0.0,0.0,0.0]
[1778138761313,42.99,81584.52,78.3,0.0,0.0,0.0]
[1778138765342,42.99,81582.89,78.3,0.0,0.0,0.0]
[1778138767355,42.99,81574.79,78.3,0.0,0.0,0.0]
[1778138770378,42.99,81576.65,78.3,0.0,0.0,0.0]
[1778138773399,42.99,81578.57,78.3,0.0,0.0,0.0]
[1778138779441,42.99,81578.78,78.3,0.0,0.0,0.0]
[1778138780448,42.99,81580.57,78.3,0.0,0.0,0.0]
[1778138782462,42.99,81582.6,78.3,0.0,0.0,0.0]
[1778138783469,42.99,81588.63,78.3,0.0,0.0,0.0]
[1778138784477,42.99,81586.31,78.3,0.0,0.0,0.0]
[1778138785485,42.99,81583.09,78.3,0.0,0.0,0.0]
[1778138788505,42.99,81585.73,78.3,0.0,0.0,0.0]
[1778138789512,42.99,81588.71,78.3,0.0,0.0,0.0]
[1778138790519,42.99,81590.56,78.3,0.0,0.0,0.0]
[1778138791526,42.99,81591.15,78.3,0.0,0.0,0.0]
[1778138796561,42.99,81591.21,78.3,0.0,0.0,0.0]
[1778138801597,42.99,81591.22,78.3,0.0,0.0,0.0]
[1778138803611,42.99,81586.81,78.3,0.0,0.0,0.0]
[1778138804618,42.99,81584.75,78.3,0.0,0.0,0.0]
[1778138808646,42.99,81586.63,78.3,0.0,0.0,0.0]
[1778138813681,42.99,81587.04,78.3,0.0,0.0,0.0]
[1778138819724,42.99,81588.25,78.3,0.0,0.0,0.0]
[1778138820731,42.99,81591.96,78.3,0.0,0.0,0.0]
[1778138825766,42.99,81593.35,78.3,0.0,0.0,0.0]
[1778138826774,42.99,81602.03,78.3,0.0,0.0,0.0]
[1778138827781,42.99,81606.87,78.3,0.0,0.0,0.0]
[1778138828788,42.99,81604.11,78.3,0.0,0.0,0.0]
[1778138833825,42.99,81603.46,78.3,0.0,0.0,0.0]
[1778138834832,42.99,81601.38,78.3,0.0,0.0,0.0]
[1778138835839,42.99,81598.06,78.3,0.0,0.0,0.0]
[1778138841884,42.99,81600.88,78.3,0.0,0.0,0.0]
[1778138844905,42.99,81605.55,78.3,0.0,0.0,0.0]
[1778138845912,42.99,81608.42,78.3,0.0,0.0,0.0]
[1778138850947,42.99,81608.07,78.3,0.0,0.0,0.0]
[1778138851954,42.99,81608.13,78.3,0.0,0.0,0.0]
[1778138856989,42.99,81608.23,78.3,0.0,0.0,0.0]
[1778138857996,42.99,81611.18,78.3,0.0,0.0,0.0]
[1778138861017,42.99,81613.2,78.3,0.0,0.0,0.0]
[1778138866052,42.99,81613.51,78.3,0.0,0.0,0.0]
[1778138871087,42.99,81613.15,78.3,0.0,0.0,0.0]
[1778138876122,42.99,81611.19,78.3,0.0,0.0,0.0]
[1778138878136,42.99,81601.46,78.3,0.0,0.0,0.0]
[1778138879143,42.99,81597.61,78.3,0.0,0.0,0.0]
[1778138881157,42.99,81600.3,78.3,0.0,0.0,0.0]
[1778138886192,42.99,81600.8,78.3,0.0,0.0,0.0]
[1778138887199,42.99,81603.01,78.3,0.0,0.0,0.0]
[1778138888206,42.99,81604.94,78.3,0.0,0.0,0.0]
[1778138893243,42.99,81605.15,78.3,0.0,0.0,0.0]
[1778138894249,42.99,81600.99,78.3,0.0,0.0,0.0]
[1778138899284,42.99,81601.79,78.3,0.0,0.0,0.0]
[1778138904319,42.99,81601.57,78.3,0.0,0.0,0.0]
[1778138909354,42.99,81597.2,78.3,0.0,0.0,0.0]
[1778138910361,42.99,81594.7,78.3,0.0,0.0,0.0]
[1778138911368,42.99,81594.54,78.3,0.0,0.0,0.0]
[1778138912375,42.99,81591.29,78.3,0.0,0.0,0.0]
[1778138915396,42.99,81587.36,78.3,0.0,0.0,0.0]
[1778138916403,42.99,81583.65,78.3,0.0,0.0,0.0]
[1778138918417,42.99,81580.57,78.3,0.0,0.0,0.0]
[1778138920431,42.99,81576.54,78.3,0.0,0.0,0.0]
[1778138925466,42.99,81576.46,78.3,0.0,0.0,0.0]
[1778138926473,42.99,81572.53,78.3,0.0,0.0,0.0]
[1778138927480,42.99,81567.9,78.3,0.0,0.0,0.0]
[1778138931508,42.99,81564.31,78.3,0.0,0.0,0.0]
[1778138932516,42.99,81562.34,78.3,0.0,0.0,0.0]
[1778138937550,42.99,81563.99,78.3,0.0,0.0,0.0]
[1778138938557,42.99,81566.17,78.3,0.0,0.0,0.0]
[1778138940571,42.99,81569.41,78.3,0.0,0.0,0.0]
[1778138941578,42.99,81566.71,78.3,0.0,0.0,0.0]
[1778138942585,42.99,81569.57,78.3,0.0,0.0,0.0]
[1778138944599,42.99,81563.8,78.3,0.0,0.0,0.0]
[1778138945606,42.99,81559.72,78.3,0.0,0.0,0.0]
[1778138947620,42.99,81558.16,78.3,0.0,0.0,0.0]
[1778138952655,42.99,81558.48,78.3,0.0,0.0,0.0]
[1778138954669,42.99,81563.89,78.3,0.0,0.0,0.0]
[1778138955676,42.99,81562.01,78.3,0.0,0.0,0.0]
[1778138960711,42.99,81561.99,78.3,0.0,0.0,0.0]
[1778138962725,42.99,81565.84,78.3,0.0,0.0,0.0]
[1778138963732,42.99,81568.48,78.3,0.0,0.0,0.0]
[1778138966753,42.99,81571.03,78.3,0.0,0.0,0.0]
[1778138969774,42.99,81567.64,78.3,0.0,0.0,0.0]
[1778138971788,42.99,81566.08,78.3,0.0,0.0,0.0]
[1778138975816,42.99,81564.2,78.3,0.0,0.0,0.0]
[1778138980851,42.99,81563.89,78.3,0.0,0.0,0.0]
[1778138982865,42.99,81562.27,78.3,0.0,0.0,0.0]
[1778138987900,42.99,81563.72,78.3,0.0,0.0,0.0]
[1778138992935,42.99,81563.65,78.3,0.0,0.0,0.0]
[1778138997970,42.99,81563.5,78.3,0.0,0.0,0.0]
[1778139000991,42.99,81572.16,78.3,0.0,0.0,0.0]
[1778139001998,42.99,81576.31,78.3,0.0,0.0,0.0]
[1778139003005,42.99,81571.66,78.3,0.0,0.0,0.0]
[1778139008040,42.99,81571.22,78.3,0.0,0.0,0.0]
[1778139009048,42.99,81567.42,78.3,0.0,0.0,0.0]
[1778139013076,42.99,81563.0,78.3,0.0,0.0,0.0]
[1778139018111,42.99,81562.6,78.3,0.0,0.0,0.0]
[1778139023146,42.99,81561.54,78.3,0.0,0.0,0.0]
[1778139025160,42.99,81568.52,78.3,0.0,0.0,0.0]
[1778139030195,42.99,81568.36,78.3,0.0,0.0,0.0]
[1778139032209,42.99,81568.36,78.3,0.0,0.0,0.0]
[1778139033216,42.99,81562.9,78.3,0.0,0.0,0.0]
[1778139038252,42.99,81561.86,78.3,0.0,0.0,0.0]
[1778139041273,42.99,81555.11,78.3,0.0,0.0,0.0]
[1778139046308,42.99,81555.39,78.3,0.0,0.0,0.0]
[1778139049329,42.99,81553.72,78.3,0.0,0.0,0.0]
[1778139054364,42.99,81553.38,78.3,0.0,0.0,0.0]
[1778139057388,42.99,81548.33,78.3,0.0,0.0,0.0]
[1778139061416,42.99,81554.59,78.3,0.0,0.0,0.0]
[1778139065444,42.99,81565.67,78.3,0.0,0.0,0.0]
[1778139069472,42.99,81589.11,78.3,0.0,0.0,0.0]
[1778139073500,42.99,81601.52,78.3,0.0,0.0,0.0]
[1778139077528,42.99,81607.2,78.3,0.0,0.0,0.0]
[1778139082563,42.99,81607.01,78.3,0.0,0.0,0.0]
[1778139085584,42.99,81613.25,78.3,0.0,0.0,0.0]
[1778139090619,42.99,81611.94,78.3,0.0,0.0,0.0]
[1778139091626,42.99,81611.94,78.3,0.0,0.0,0.0]
[1778139096661,42.99,81612.3,78.3,0.0,0.0,0.0]
[1778139100689,42.99,81615.76,78.3,0.0,0.0,0.0]
[1778139104717,42.99,81623.21,78.3,0.0,0.0,0.0]
[1778139108745,42.99,81626.87,78.3,0.0,0.0,0.0]
[1778139112773,42.99,81631.63,78.3,0.0,0.0,0.0]
[1778139116801,42.99,81628.51,78.3,0.0,0.0,0.0]
[1778139120829,42.99,81616.99,78.3,0.0,0.0,0.0]
[1778139124859,42.99,81620.06,78.3,0.0,0.0,0.0]
[1778139128887,42.99,81614.95,78.3,0.0,0.0,0.0]
[1778139133922,42.99,81614.88,78.3,0.0,0.0,0.0]
[1778139138957,42.99,81615.24,78.3,0.0,0.0,0.0]
[1778139144999,42.99,81615.01,78.3,0.0,0.0,0.0]
[1778139149027,42.99,81624.12,78.3,0.0,0.0,0.0]
[1778139151041,42.99,81624.12,78.3,0.0,0.0,0.0]
[1778139153055,42.99,81627.18,78.3,0.0,0.0,0.0]
[1778139158090,42.99,81627.99,78.3,0.0,0.0,0.0]
[1778139161111,42.99,81625.91,78.3,0.0,0.0,0.0]
[1778139165139,42.99,81632.88,78.3,0.0,0.0,0.0]
[1778139170177,42.99,81632.2,78.3,0.0,0.0,0.0]
[1778139173198,42.99,81645.41,78.3,0.0,0.0,0.0]
[1778139178233,42.99,81646.1,78.3,0.0,0.0,0.0]
[1778139184277,42.99,81645.02,78.3,0.0,0.0,0.0]
[1778139189313,42.99,81652.05,78.3,0.0,0.0,0.0]
[1778139194348,42.99,81651.32,78.3,0.0,0.0,0.0]
[1778139197369,42.99,81653.72,78.3,0.0,0.0,0.0]
[1778139203411,42.99,81653.74,78.3,0.0,0.0,0.0]
[1778139208446,42.99,81653.87,78.3,0.0,0.0,0.0]
[1778139211467,42.99,81653.78,78.3,0.0,0.0,0.0]
[1778139216502,42.99,81653.67,78.3,0.0,0.0,0.0]
[1778139221537,42.99,81653.38,78.3,0.0,0.0,0.0]
[1778139226572,42.99,81654.72,78.3,0.0,0.0,0.0]
[1778139229599,42.99,81671.11,78.3,0.0,0.0,0.0]
[1778139233627,42.99,81676.98,78.3,0.0,0.0,0.0]
[1778139238662,42.99,81677.26,78.3,0.0,0.0,0.0]
[1778139241685,42.99,81679.24,78.3,0.0,0.0,0.0]
[1778139245713,42.99,81686.64,78.3,0.0,0.0,0.0]
[1778139249741,42.99,81683.52,78.3,0.0,0.0,0.0]
[1778139253769,42.99,81670.74,78.3,0.0,0.0,0.0]
[1778139256790,42.99,81665.79,78.3,0.0,0.0,0.0]
[1778139261825,42.99,81665.82,78.3,0.0,0.0,0.0]
[1778139264846,42.99,81662.07,78.3,0.0,0.0,0.0]
[1778139268874,42.99,81659.1,78.3,0.0,0.0,0.0]
[1778139271895,42.99,81659.1,78.3,0.0,0.0,0.0]
[1778139272902,42.99,81665.43,78.3,0.0,0.0,0.0]
[1778139277937,42.99,81665.82,78.3,0.0,0.0,0.0]
[1778139282973,42.99,81667.05,78.3,0.0,0.0,0.0]
[1778139288009,42.99,81667.79,78.3,0.0,0.0,0.0]
[1778139289015,42.99,81660.13,78.3,0.0,0.0,0.0]
[1778139292914,42.99,81666.67,78.3,0.0,0.0,0.0]
[1778139297919,42.99,81666.67,78.3,0.0,0.0,0.0]
[1778139301099,42.99,81665.12,78.3,0.0,0.0,0.0]
[1778139306136,42.99,81664.94,78.3,0.0,0.0,0.0]
[1778139309157,42.99,81662.38,78.3,0.0,0.0,0.0]
[1778139313185,42.99,81645.44,78.3,0.0,0.0,0.0]
[1778139317213,42.99,81649.91,78.3,0.0,0.0,0.0]
[1778139321241,42.99,81658.43,78.3,0.0,0.0,0.0]
[1778139326276,42.99,81659.05,78.3,0.0,0.0,0.0]
[1778139331313,42.99,81657.91,78.3,0.0,0.0,0.0]
[1778139336348,42.99,81658.05,78.3,0.0,0.0,0.0]
[1778139341383,42.99,81652.09,78.3,0.0,0.0,0.0]
[1778139346418,42.99,81652.58,78.3,0.0,0.0,0.0]
[1778139349440,42.99,81654.85,78.3,0.0,0.0,0.0]
[1778139354475,42.99,81655.84,78.3,0.0,0.0,0.0]
[1778139359510,42.99,81656.12,78.3,0.0,0.0,0.0]
[1778139364545,42.99,81655.85,78.3,0.0,0.0,0.0]
[1778139369580,42.99,81648.15,78.3,0.0,0.0,0.0]
[1778139373609,42.99,81642.07,78.3,0.0,0.0,0.0]
[1778139378644,42.99,81640.95,78.3,0.0,0.0,0.0]
[1778139381665,42.99,81628.26,78.3,0.0,0.0,0.0]
[1778139386700,42.99,81628.19,78.3,0.0,0.0,0.0]
[1778139389721,42.99,81630.17,78.3,0.0,0.0,0.0]
[1778139391735,42.99,81630.17,78.3,0.0,0.0,0.0]
[1778139393750,42.99,81639.91,78.3,0.0,0.0,0.0]
[1778139398786,42.99,81639.82,78.3,0.0,0.0,0.0]
[1778139401805,42.99,81638.35,78.3,0.0,0.0,0.0]
[1778139405833,42.99,81636.06,78.3,0.0,0.0,0.0]
[1778139410869,42.99,81636.12,78.3,0.0,0.0,0.0]
[1778139415904,42.99,81634.86,78.3,0.0,0.0,0.0]
[1778139420939,42.99,81634.84,78.3,0.0,0.0,0.0]
[1778139421042,42.99,81630.05,78.3,0.0,0.0,0.0]
[1778139424967,42.99,81627.56,78.3,0.0,0.0,0.0]
[1778139428996,42.99,81630.35,78.3,0.0,0.0,0.0]
[1778139434032,42.99,81629.66,78.3,0.0,0.0,0.0]
[1778139439067,42.99,81629.36,78.3,0.0,0.0,0.0]
[1778139444102,42.99,81630.58,78.3,0.0,0.0,0.0]
[1778139445110,42.99,81625.85,78.3,0.0,0.0,0.0]
[1778139449138,42.99,81628.0,78.3,0.0,0.0,0.0]
[1778139451075,42.99,81628.0,78.3,0.0,0.0,0.0]
[1778139456187,42.99,81628.18,78.3,0.0,0.0,0.0]
[1778139457194,42.99,81636.74,78.3,0.0,0.0,0.0]
[1778139462229,42.99,81637.09,78.3,0.0,0.0,0.0]
[1778139465250,42.99,81625.25,78.3,0.0,0.0,0.0]
[1778139470286,42.99,81625.09,78.3,0.0,0.0,0.0]
[1778139475321,42.99,81625.72,78.3,0.0,0.0,0.0]
[1778139477335,42.99,81637.31,78.3,0.0,0.0,0.0]
[1778139481363,42.99,81642.91,78.3,0.0,0.0,0.0]
[1778139486398,42.99,81641.96,78.3,0.0,0.0,0.0]
[1778139491433,42.99,81642.19,78.3,0.0,0.0,0.0]
[1778139496468,42.99,81640.86,78.3,0.0,0.0,0.0]
[1778139500496,42.99,81631.74,78.3,0.0,0.0,0.0]
[1778139504524,42.99,81636.88,78.3,0.0,0.0,0.0]
[1778139508552,42.99,81625.87,78.3,0.0,0.0,0.0]
[1778139511573,42.99,81625.87,78.3,0.0,0.0,0.0]
[1778139516611,42.99,81615.07,78.3,0.0,0.0,0.0]
[1778139521645,42.99,81616.0,78.3,0.0,0.0,0.0]
[1778139524666,42.99,81610.5,78.3,0.0,0.0,0.0]
[1778139529701,42.99,81609.79,78.3,0.0,0.0,0.0]
[1778139534736,42.99,81609.44,78.3,0.0,0.0,0.0]
[1778139536750,42.99,81613.19,78.3,0.0,0.0,0.0]
[1778139541785,42.99,81613.54,78.3,0.0,0.0,0.0]
[1778139544808,42.99,81612.13,78.3,0.0,0.0,0.0]
[1778139549846,42.99,81611.97,78.3,0.0,0.0,0.0]
[1778139554879,42.99,81612.26,78.3,0.0,0.0,0.0]
[1778139559915,42.99,81611.59,78.3,0.0,0.0,0.0]
[1778139560921,42.99,81613.75,78.3,0.0,0.0,0.0]
[1778139565956,42.99,81613.99,78.3,0.0,0.0,0.0]
[1778139568977,42.99,81616.05,78.3,0.0,0.0,0.0]
[1778139571998,42.99,81616.05,78.3,0.0,0.0,0.0]
[1778139577033,42.99,81617.57,78.3,0.0,0.0,0.0]
[1778139581061,42.99,81621.51,78.3,0.0,0.0,0.0]
[1778139587103,42.99,81621.58,78.3,0.0,0.0,0.0]
[1778139588213,42.99,81620.24,78.3,0.0,0.0,0.0]
[1778139594152,42.99,81620.63,78.3,0.0,0.0,0.0]
[1778139599187,42.99,81621.79,78.3,0.0,0.0,0.0]
[1778139604223,42.99,81621.31,78.3,0.0,0.0,0.0]
[1778139608251,42.99,81625.17,78.3,0.0,0.0,0.0]
[1778139613286,42.99,81624.51,78.3,0.0,0.0,0.0]
[1778139616308,42.99,81622.36,78.3,0.0,0.0,0.0]
[1778139620337,42.99,81624.28,78.3,0.0,0.0,0.0]
[1778139624366,42.99,81622.75,78.3,0.0,0.0,0.0]
[1778139629401,42.99,81622.86,78.3,0.0,0.0,0.0]
[1778139631415,42.99,81622.86,78.3,0.0,0.0,0.0]
[1778139636451,42.99,81617.99,78.3,0.0,0.0,0.0]
[1778139640479,42.99,81615.81,78.3,0.0,0.0,0.0]
[1778139644507,42.99,81611.66,78.3,0.0,0.0,0.0]
[1778139648535,42.99,81612.83,78.3,0.0,0.0,0.0]
[1778139653570,42.99,81612.33,78.3,0.0,0.0,0.0]
[1778139658605,42.99,81612.58,78.3,0.0,0.0,0.0]
[1778139660619,42.99,81611.37,78.3,0.0,0.0,0.0]
[1778139664293,42.99,81613.36,78.3,0.0,0.0,0.0]
[1778139668675,42.99,81615.36,78.3,0.0,0.0,0.0]
[1778139673710,42.99,81616.08,78.3,0.0,0.0,0.0]
[1778139678745,42.99,81615.77,78.3,0.0,0.0,0.0]
[1778139683785,42.99,81615.75,78.3,0.0,0.0,0.0]
[1778139684793,42.99,81614.25,78.3,0.0,0.0,0.0]
[1778139690308,42.99,81615.01,78.3,0.0,0.0,0.0]
[1778139691303,42.99,81615.01,78.3,0.0,0.0,0.0]
[1778139696876,42.99,81614.72,78.3,0.0,0.0,0.0]
[1778139700904,42.99,81611.54,78.3,0.0,0.0,0.0]
[1778139706281,42.99,81611.59,78.3,0.0,0.0,0.0]
[1778139711981,42.99,81612.33,78.3,0.0,0.0,0.0]
[1778139712988,42.99,81617.1,78.3,0.0,0.0,0.0]
[1778139718023,42.99,81616.73,78.3,0.0,0.0,0.0]
[1778139721044,42.99,81615.25,78.3,0.0,0.0,0.0]
[1778139725072,42.99,81611.97,78.3,0.0,0.0,0.0]
[1778139730107,42.99,81611.17,78.3,0.0,0.0,0.0]
[1778139735142,42.99,81611.2,78.3,0.0,0.0,0.0]
[1778139737156,42.99,81613.3,78.3,0.0,0.0,0.0]
[1778139740294,42.99,81616.55,78.3,0.0,0.0,0.0]
[1778139746219,42.99,81616.52,78.3,0.0,0.0,0.0]
[1778139749240,42.99,81625.83,78.3,0.0,0.0,0.0]
[1778139751254,42.99,81625.83,78.3,0.0,0.0,0.0]
[1778139753268,42.99,81624.37,78.3,0.0,0.0,0.0]
[1778139758303,42.99,81624.51,78.3,0.0,0.0,0.0]
[1778139763338,42.99,81624.52,78.3,0.0,0.0,0.0]
[1778139768373,42.99,81624.99,78.3,0.0,0.0,0.0]
[1778139772401,42.99,81628.81,78.3,0.0,0.0,0.0]
[1778139777436,42.99,81627.86,78.3,0.0,0.0,0.0]
[1778139782471,42.99,81628.85,78.3,0.0,0.0,0.0]
[1778139784485,42.99,81622.91,78.3,0.0,0.0,0.0]
[1778139788513,42.99,81617.29,78.3,0.0,0.0,0.0]
[1778139793548,42.99,81617.47,78.3,0.0,0.0,0.0]
[1778139796569,42.99,81616.3,78.3,0.0,0.0,0.0]
[1778139800597,42.99,81612.15,78.3,0.0,0.0,0.0]
[1778139805632,42.99,81611.46,78.3,0.0,0.0,0.0]
[1778139808653,42.99,81613.03,78.3,0.0,0.0,0.0]
[1778139811674,42.99,81613.03,78.3,0.0,0.0,0.0]
[1778139812681,42.99,81611.78,78.3,0.0,0.0,0.0]
[1778139816709,42.99,81608.81,78.3,0.0,0.0,0.0]
[1778139820737,42.99,81610.72,78.3,0.0,0.0,0.0]
[1778139825772,42.99,81610.68,78.3,0.0,0.0,0.0]
[1778139830807,42.99,81610.86,78.3,0.0,0.0,0.0]
[1778139832821,42.99,81605.73,78.3,0.0,0.0,0.0]
[1778139837856,42.99,81605.87,78.3,0.0,0.0,0.0]
[1778139842891,42.99,81605.62,78.3,0.0,0.0,0.0]
[1778139847927,42.99,81605.29,78.3,0.0,0.0,0.0]
[1778139848934,42.99,81606.75,78.3,0.0,0.0,0.0]
[1778139853969,42.99,81607.37,78.3,0.0,0.0,0.0]
[1778139856990,42.99,81605.52,78.3,0.0,0.0,0.0]
[1778139861021,42.99,81604.21,78.3,0.0,0.0,0.0]
[1778139865049,42.99,81607.88,78.3,0.0,0.0,0.0]
[1778139869077,42.99,81606.2,78.3,0.0,0.0,0.0]
[1778139871091,42.99,81606.2,78.3,0.0,0.0,0.0]
[1778139876126,42.99,81605.85,78.3,0.0,0.0,0.0]
[1778139877133,42.99,81608.23,78.3,0.0,0.0,0.0]
[1778139882168,42.99,81608.24,78.3,0.0,0.0,0.0]
[1778139887203,42.99,81607.36,78.3,0.0,0.0,0.0]
[1778139889217,42.99,81605.35,78.3,0.0,0.0,0.0]
[1778139893245,42.99,81606.58,78.3,0.0,0.0,0.0]
[1778139898280,42.99,81606.6,78.3,0.0,0.0,0.0]
[1778139903315,42.99,81606.67,78.3,0.0,0.0,0.0]
[1778139908350,42.99,81607.5,78.3,0.0,0.0,0.0]
[1778139913385,42.99,81608.59,78.3,0.0,0.0,0.0]
[1778139918420,42.99,81608.2,78.3,0.0,0.0,0.0]
[1778139923455,42.99,81608.01,78.3,0.0,0.0,0.0]
[1778139928492,42.99,81608.71,78.3,0.0,0.0,0.0]
[1778139931513,42.99,81608.71,78.3,0.0,0.0,0.0]
[1778139936548,42.99,81608.58,78.3,0.0,0.0,0.0]
[1778139941593,42.99,81609.1,78.3,0.0,0.0,0.0]
[1778139946628,42.99,81609.26,78.3,0.0,0.0,0.0]
[1778139948642,42.99,81606.36,78.3,0.0,0.0,0.0]
[1778139952670,42.99,81605.18,78.3,0.0,0.0,0.0]
[1778139957705,42.99,81605.88,78.3,0.0,0.0,0.0]
[1778139960727,42.99,81602.94,78.3,0.0,0.0,0.0]
[1778139965762,42.99,81603.86,78.3,0.0,0.0,0.0]
[1778139968783,42.99,81607.23,78.3,0.0,0.0,0.0]
[1778139973818,42.99,81607.42,78.3,0.0,0.0,0.0]
[1778139976839,42.99,81605.35,78.3,0.0,0.0,0.0]
[1778139981874,42.99,81605.45,78.3,0.0,0.0,0.0]
[1778139984618,42.99,81607.9,78.3,0.0,0.0,0.0]
[1778139989930,42.99,81607.13,78.3,0.0,0.0,0.0]
[1778139991944,42.99,81607.13,78.3,0.0,0.0,0.0]
[1778139996979,42.99,81608.31,78.3,0.0,0.0,0.0]
[1778140003021,42.99,81608.39,78.3,0.0,0.0,0.0]
[1778140008057,42.99,81608.25,78.3,0.0,0.0,0.0]
[1778140013591,42.99,81609.14,78.3,0.0,0.0,0.0]
[1778140018642,42.99,81608.76,78.3,0.0,0.0,0.0]
[1778140024170,42.99,81608.96,78.3,0.0,0.0,0.0]
[1778140025177,42.99,81607.5,78.3,0.0,0.0,0.0]
[1778140030212,42.99,81607.43,78.3,0.0,0.0,0.0]
[1778140035247,42.99,81607.74,78.3,0.0,0.0,0.0]
[1778140040282,42.99,81607.76,78.3,0.0,0.0,0.0]
[1778140045317,42.99,81607.68,78.3,0.0,0.0,0.0]
[1778140050353,42.99,81608.03,78.3,0.0,0.0,0.0]
[1778140051360,42.99,81608.03,78.3,0.0,0.0,0.0]
[1778140056395,42.99,81607.94,78.3,0.0,0.0,0.0]
[1778140061430,42.99,81607.69,78.3,0.0,0.0,0.0]
[1778140066465,42.99,81607.77,78.3,0.0,0.0,0.0]
[1778140071500,42.99,81607.64,78.3,0.0,0.0,0.0]
[1778140073514,42.99,81608.94,78.3,0.0,0.0,0.0]
[1778140079556,42.99,81609.24,78.3,0.0,0.0,0.0]
[1778140081570,42.99,81606.59,78.3,0.0,0.0,0.0]
[1778140085598,42.99,81602.4,78.3,0.0,0.0,0.0]
[1778140088740,42.99,81601.19,78.3,0.0,0.0,0.0]
[1778140094661,42.99,81600.95,78.3,0.0,0.0,0.0]
[1778140096676,42.99,81598.37,78.3,0.0,0.0,0.0]
[1778140100704,42.99,81595.96,78.3,0.0,0.0,0.0]
[1778140105739,42.99,81595.22,78.3,0.0,0.0,0.0]
[1778140111783,42.99,81595.14,78.3,0.0,0.0,0.0]
[1778140112790,42.99,81593.4,78.3,0.0,0.0,0.0]
[1778140117825,42.99,81593.85,78.3,0.0,0.0,0.0]
[1778140122860,42.99,81593.84,78.3,0.0,0.0,0.0]
[1778140127895,42.99,81593.46,78.3,0.0,0.0,0.0]
[1778140128902,42.99,81592.54,78.3,0.0,0.0,0.0]
[1778140133937,42.99,81591.88,78.3,0.0,0.0,0.0]
[1778140138972,42.99,81591.83,78.3,0.0,0.0,0.0]
[1778140144007,42.99,81592.01,78.3,0.0,0.0,0.0]
[1778140149042,42.99,81590.28,78.3,0.0,0.0,0.0]
[1778140153071,42.99,81584.44,78.3,0.0,0.0,0.0]
[1778140157099,42.99,81579.56,78.3,0.0,0.0,0.0]
[1778140161128,42.99,81586.8,78.3,0.0,0.0,0.0]
[1778140165156,42.99,81585.09,78.3,0.0,0.0,0.0]
[1778140170193,42.99,81584.25,78.3,0.0,0.0,0.0]
[1778140171200,42.99,81584.25,78.3,0.0,0.0,0.0]
[1778140173214,42.99,81582.99,78.3,0.0,0.0,0.0]
[1778140178249,42.99,81582.15,78.3,0.0,0.0,0.0]
[1778140181270,42.99,81579.24,78.3,0.0,0.0,0.0]
[1778140186305,42.99,81579.54,78.3,0.0,0.0,0.0]
[1778140189326,42.99,81581.6,78.3,0.0,0.0,0.0]
[1778140193354,42.99,81582.6,78.3,0.0,0.0,0.0]
[1778140198389,42.99,81582.71,78.3,0.0,0.0,0.0]
[1778140203424,42.99,81583.06,78.3,0.0,0.0,0.0]
[1778140205438,42.99,81582.15,78.3,0.0,0.0,0.0]
[1778140209466,42.99,81579.84,78.3,0.0,0.0,0.0]
[1778140213494,42.99,81580.9,78.3,0.0,0.0,0.0]
[1778140218529,42.99,81581.34,78.3,0.0,0.0,0.0]
[1778140223564,42.99,81581.24,78.3,0.0,0.0,0.0]
[1778140225578,42.99,81584.89,78.3,0.0,0.0,0.0]
[1778140230614,42.99,81584.58,78.3,0.0,0.0,0.0]
[1778140231621,42.99,81584.58,78.3,0.0,0.0,0.0]
[1778140236657,42.99,81584.68,78.3,0.0,0.0,0.0]
[1778140241693,42.99,81584.24,78.3,0.0,0.0,0.0]
[1778140245721,42.99,81583.41,78.3,0.0,0.0,0.0]
[1778140250756,42.99,81583.05,78.3,0.0,0.0,0.0]
[1778140253777,42.99,81584.86,78.3,0.0,0.0,0.0]
[1778140258812,42.99,81585.08,78.3,0.0,0.0,0.0]
[1778140263845,42.99,81584.44,78.3,0.0,0.0,0.0]
[1778140268882,42.99,81584.5,78.3,0.0,0.0,0.0]
[1778140272910,42.99,81583.54,78.3,0.0,0.0,0.0]
[1778140277945,42.99,81583.02,78.3,0.0,0.0,0.0]
[1778140282980,42.99,81583.02,78.3,0.0,0.0,0.0]
[1778140284994,42.99,81586.74,78.3,0.0,0.0,0.0]
[1778140289022,42.99,81588.57,78.3,0.0,0.0,0.0]
[1778140291036,42.99,81588.57,78.3,0.0,0.0,0.0]
[1778140296071,42.99,81588.76,78.3,0.0,0.0,0.0]
[1778140297078,42.99,81584.78,78.3,0.0,0.0,0.0]
[1778140301106,42.99,81586.48,78.3,0.0,0.0,0.0]
[1778140305134,42.99,81587.37,78.3,0.0,0.0,0.0]
[1778140310169,42.99,81587.82,78.3,0.0,0.0,0.0]
[1778140315204,42.99,81587.88,78.3,0.0,0.0,0.0]
[1778140320239,42.99,81587.88,78.3,0.0,0.0,0.0]
[1778140325274,42.99,81588.15,78.3,0.0,0.0,0.0]
[1778140330309,42.99,81588.41,78.3,0.0,0.0,0.0]
[1778140335344,42.99,81588.69,78.3,0.0,0.0,0.0]
[1778140340379,42.99,81588.77,78.3,0.0,0.0,0.0]
[1778140345414,42.99,81588.39,78.3,0.0,0.0,0.0]
[1778140350449,42.99,81588.72,78.3,0.0,0.0,0.0]
[1778140351456,42.99,81588.72,78.3,0.0,0.0,0.0]
[1778140356492,42.99,81588.53,78.3,0.0,0.0,0.0]
[1778140361527,42.99,81588.24,78.3,0.0,0.0,0.0]
[1778140366562,42.99,81587.88,78.3,0.0,0.0,0.0]
[1778140369583,42.99,81587.15,78.3,0.0,0.0,0.0]
[1778140374623,42.99,81586.61,78.3,0.0,0.0,0.0]
[1778140379657,42.99,81586.87,78.3,0.0,0.0,0.0]
[1778140384692,42.99,81586.79,78.3,0.0,0.0,0.0]
[1778140385699,42.99,81585.55,78.3,0.0,0.0,0.0]
[1778140389727,42.99,81581.53,78.3,0.0,0.0,0.0]
[1778140394762,42.99,81581.98,78.3,0.0,0.0,0.0]
[1778140397784,42.99,81581.24,78.3,0.0,0.0,0.0]
[1778140402818,42.99,81581.0,78.3,0.0,0.0,0.0]
[1778140405839,42.99,81579.79,78.3,0.0,0.0,0.0]
[1778140411881,42.99,81579.77,78.3,0.0,0.0,0.0]
[1778140413895,42.99,81580.62,78.3,0.0,0.0,0.0]
[1778140418930,42.99,81580.69,78.3,0.0,0.0,0.0]
[1778140421046,42.99,81581.63,78.3,0.0,0.0,0.0]
[1778140427087,42.99,81581.83,78.3,0.0,0.0,0.0]
[1778140433029,42.99,81579.22,78.3,0.0,0.0,0.0]
[1778140438064,42.99,81578.95,78.3,0.0,0.0,0.0]
[1778140443099,42.99,81578.95,78.3,0.0,0.0,0.0]
[1778140445113,42.99,81576.01,78.3,0.0,0.0,0.0]
[1778140449142,42.99,81574.93,78.3,0.0,0.0,0.0]
[1778140452163,42.99,81573.92,78.3,0.0,0.0,0.0]
[1778140456191,42.99,81572.92,78.3,0.0,0.0,0.0]
[1778140460219,42.99,81574.15,78.3,0.0,0.0,0.0]
[1778140465254,42.99,81574.16,78.3,0.0,0.0,0.0]
[1778140470289,42.99,81573.61,78.3,0.0,0.0,0.0]
[1778140471296,42.99,81573.61,78.3,0.0,0.0,0.0]
[1778140476334,42.99,81573.44,78.3,0.0,0.0,0.0]
[1778140481369,42.99,81573.51,78.3,0.0,0.0,0.0]
[1778140484390,42.99,81572.58,78.3,0.0,0.0,0.0]
[1778140489425,42.99,81572.48,78.3,0.0,0.0,0.0]
[1778140494460,42.99,81572.41,78.3,0.0,0.0,0.0]
[1778140499495,42.99,81572.54,78.3,0.0,0.0,0.0]
[1778140504530,42.99,81573.76,78.3,0.0,0.0,0.0]
[1778140509565,42.99,81574.15,78.3,0.0,0.0,0.0]
[1778140514600,42.99,81573.73,78.3,0.0,0.0,0.0]
[1778140519635,42.99,81573.66,78.3,0.0,0.0,0.0]
[1778140520642,42.99,81574.81,78.3,0.0,0.0,0.0]
[1778140524670,42.99,81574.09,78.3,0.0,0.0,0.0]
[1778140529708,42.99,81574.46,78.3,0.0,0.0,0.0]
[1778140531722,42.99,81574.46,78.3,0.0,0.0,0.0]
[1778140532729,42.99,81575.52,78.3,0.0,0.0,0.0]
[1778140537764,42.99,81575.55,78.3,0.0,0.0,0.0]
[1778140540785,42.99,81576.14,78.3,0.0,0.0,0.0]
[1778140545820,42.99,81576.17,78.3,0.0,0.0,0.0]
[1778140550855,42.99,81576.16,78.3,0.0,0.0,0.0]
[1778140555890,42.99,81575.7,78.3,0.0,0.0,0.0]
[1778140560925,42.99,81575.73,78.3,0.0,0.0,0.0]
[1778140564953,42.99,81574.66,78.3,0.0,0.0,0.0]
[1778140569988,42.99,81574.76,78.3,0.0,0.0,0.0]
[1778140575023,42.99,81575.26,78.3,0.0,0.0,0.0]
[1778140580058,42.99,81575.22,78.3,0.0,0.0,0.0]
[1778140581065,42.99,81575.83,78.3,0.0,0.0,0.0]
[1778140586100,42.99,81576.11,78.3,0.0,0.0,0.0]
[1778140591138,42.99,81576.18,78.3,0.0,0.0,0.0]
[1778140596184,42.99,81576.18,78.3,0.0,0.0,0.0]
[1778140601208,42.99,81576.18,78.3,0.0,0.0,0.0]
[1778140606243,42.99,81576.18,78.3,0.0,0.0,0.0]
[1778140612285,42.99,81576.25,78.3,0.0,0.0,0.0]
[1778140617320,42.99,81576.24,78.3,0.0,0.0,0.0]
[1778140622355,42.99,81576.25,78.3,0.0,0.0,0.0]
[1778140628285,42.99,81576.26,78.3,0.0,0.0,0.0]
[1778140633432,42.99,81576.25,78.3,0.0,0.0,0.0]
[1778140641488,42.99,81576.24,78.3,0.0,0.0,0.0]
[1778140646523,42.99,81576.24,78.3,0.0,0.0,0.0]
[1778140651558,42.99,81576.27,78.3,0.0,0.0,0.0]
[1778140656593,42.99,81576.24,78.3,0.0,0.0,0.0]
[1778140662635,42.99,81576.24,78.3,0.0,0.0,0.0]
[1778140668677,42.99,81576.57,78.3,0.0,0.0,0.0]
[1778140673714,42.99,81576.75,78.3,0.0,0.0,0.0]
[1778140676332,42.99,81577.31,78.3,0.0,0.0,0.0]
[1778140681770,42.99,81577.31,78.3,0.0,0.0,0.0]
[1778140686805,42.99,81577.31,78.3,0.0,0.0,0.0]
[1778140692847,42.99,81577.59,78.3,0.0,0.0,0.0]
[1778140697882,42.99,81577.8,78.3,0.0,0.0,0.0]
[1778140702918,42.99,81577.77,78.3,0.0,0.0,0.0]
[1778140708960,42.99,81577.74,78.3,0.0,0.0,0.0]
[1778140711981,42.99,81577.74,78.3,0.0,0.0,0.0]
[1778140717016,42.99,81577.78,78.3,0.0,0.0,0.0]
[1778140724065,42.99,81577.82,78.3,0.0,0.0,0.0]
[1778140729100,42.99,81577.81,78.3,0.0,0.0,0.0]
[1778140734137,42.99,81577.82,78.3,0.0,0.0,0.0]
[1778140739170,42.99,81577.64,78.3,0.0,0.0,0.0]
[1778140744205,42.99,81577.48,78.3,0.0,0.0,0.0]
[1778140750247,42.99,81577.72,78.3,0.0,0.0,0.0]
[1778140755282,42.99,81577.74,78.3,0.0,0.0,0.0]
[1778140760317,42.99,81578.04,78.3,0.0,0.0,0.0]
[1778140765352,42.99,81578.04,78.3,0.0,0.0,0.0]
[1778140770387,42.99,81578.03,78.3,0.0,0.0,0.0]
[1778140771394,42.99,81578.03,78.3,0.0,0.0,0.0]
[1778140777436,42.99,81578.04,78.3,0.0,0.0,0.0]
[1778140782471,42.99,81578.06,78.3,0.0,0.0,0.0]
[1778140787506,42.99,81578.06,78.3,0.0,0.0,0.0]
[1778140792541,42.99,81577.99,78.3,0.0,0.0,0.0]
[1778140797576,42.99,81577.98,78.3,0.0,0.0,0.0]
[1778140801278,42.99,81577.98,78.3,0.0,0.0,0.0]
[1778140800060,42.99,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,42.99,81577.98,0.0,0.0,0.0,0.0]